标准普尔指数成份股
标准普尔指数
5,352.96
-1.07
-0.02%
前收市5,354.03
最高5,362.35
开市5,357.80
最低5,335.36
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EG | Everest Group Ltd |
| -0.91 | -0.24% | 114.64K | 5.62 | ||
| EVRG | Evergy |
| -0.40 | -0.74% | 1.04M | 17.47 | ||
| ES | Eversource Energy |
| -0.69 | -1.16% | 1.24M | -- | ||
| EXC | Exelon Corp |
| -0.27 | -0.73% | 4.76M | 15.79 | ||
| EXPE | Expedia Group |
| +4.95 | +4.29% | 3.05M | 21.89 | ||
| EXPD | Expeditors International of Washington |
| -0.78 | -0.62% | 1.17M | 26.70 | ||
| EXR | Extra Space Storage |
| +0.02 | +0.01% | 553.01K | 34.61 | ||
| XOM | Exxon Mobil Corp |
| +0.85 | +0.75% | 13.15M | 13.86 | ||
| FFIV | F5, Inc. |
| -1.09 | -0.65% | 722.85K | 20.03 | ||
| FMC | FMC Corp |
| +0.85 | +1.47% | 1.55M | 5.93 | ||
| FDS | Factset Research Systems |
| +8.98 | +2.24% | 315.17K | 31.73 | ||
| FICO | Fair Isaac Corp |
| -21.19 | -1.57% | 119.62K | 70.89 | ||
| FAST | Fastenal Company |
| -1.18 | -1.81% | 3.28M | 32.27 | ||
| FDX | FedEx Corp |
| +2.22 | +0.89% | 1.17M | 14.31 | ||
| FRT | Federal Realty Investment Trust |
| +0.31 | +0.30% | 322.26K | 36.20 | ||
| FIS | Fidelity National Information Services |
| +0.41 | +0.54% | 2.51M | 105.50 | ||
| FITB | Fifth Third Bancorp |
| -0.27 | -0.74% | 3.17M | 11.59 | ||
| FSLR | First Solar |
| +0.39 | +0.14% | 2.15M | 28.62 | ||
| FE | FirstEnergy Corp |
| -0.34 | -0.86% | 2.40M | 20.87 | ||
| FI | Fiserv |
| +1.25 | +0.84% | 1.77M | 28.01 | ||
美国指数延迟最少15分钟：2024/06/07 03:45 EDT
报价延迟最少15分钟：2024/06/07 03:45 EDT