标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HBAN | Huntington Bancshares |
| +0.26 | +1.90% | 18.86M | 12.31 | ||
| HII | Huntington Ingalls Industries |
| +3.18 | +1.27% | 347.00K | 14.19 | ||
| IEX | IDEX Corp |
| +3.44 | +1.68% | 1.37M | 26.96 | ||
| IDXX | IDEXX Laboratories |
| -2.82 | -0.56% | 935.45K | 48.43 | ||
| IQV | IQVIA Holdings |
| -3.36 | -1.51% | 3.50M | 30.39 | ||
| ITW | Illinois Tool Works |
| +4.95 | +2.08% | 2.50M | 23.45 | ||
| ILMN | Illumina |
| +3.27 | +3.24% | 3.26M | -- | ||
| INCY | Incyte Corp |
| +0.50 | +0.86% | 5.05M | 17.36 | ||
| IR | Ingersoll Rand |
| +1.05 | +1.14% | 3.55M | 45.77 | ||
| PODD | Insulet Corp |
| +1.24 | +0.70% | 1.49M | 52.84 | ||
| INTC | Intel Corp |
| +0.66 | +2.19% | 95.80M | 75.48 | ||
| ICE | Intercontinental Exchange |
| +0.66 | +0.50% | 2.96M | 30.63 | ||
| IBM | International Business Machines Corp |
| +1.22 | +0.74% | 4.91M | 18.78 | ||
| IFF | International Flavors & Fragrances |
| +0.64 | +0.67% | 3.14M | -- | ||
| IP | International Paper Co |
| +0.51 | +1.14% | 5.91M | 84.11 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.58 | +1.88% | 4.66M | 10.96 | ||
| INTU | Intuit |
| +13.47 | +2.39% | 3.14M | 52.03 | ||
| ISRG | Intuitive Surgical |
| -1.26 | -0.31% | 1.98M | 72.81 | ||
| IVZ | Invesco Ltd |
| +0.35 | +2.28% | 7.31M | -- | ||
| INVH | Invitation Homes |
| +0.76 | +2.23% | 3.82M | 38.67 | ||
美国指数延迟最少15分钟：2024/06/01 05:41 EDT
报价延迟最少15分钟：2024/06/01 05:41 EDT