标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALB | Albemarle Corp |
| -1.32 | -1.16% | 2.72M | 41.29 | ||
| PLD | PROLOGIS |
| +1.23 | +1.10% | 4.65M | 32.63 | ||
| CINF | Cincinnati Financial Corp |
| -0.21 | -0.18% | 530.77K | 7.58 | ||
| EL | Estee Lauder Companies (The) |
| -3.58 | -3.04% | 3.11M | 66.07 | ||
| PRU | Prudential Financial |
| +0.66 | +0.58% | 1.50M | 19.27 | ||
| PHM | Pultegroup |
| +4.41 | +3.97% | 2.51M | 8.90 | ||
| MHK | Mohawk Industries |
| +1.76 | +1.55% | 708.60K | -- | ||
| ARE | Alexandria Real Estate Equities |
| +2.17 | +1.91% | 928.32K | 106.13 | ||
| ATO | Atmos Energy Corp |
| +0.43 | +0.37% | 1.19M | 17.46 | ||
| DXCM | DexCom |
| +0.22 | +0.19% | 2.39M | 75.91 | ||
| TROW | T Rowe Price Group |
| +3.88 | +3.39% | 1.76M | 13.60 | ||
| RJF | Raymond James Financial |
| +1.54 | +1.31% | 956.36K | 14.16 | ||
| ALLE | Allegion Public Limited |
| +2.68 | +2.28% | 437.10K | 19.14 | ||
| JBL | Jabil |
| +2.88 | +2.45% | 1.07M | 10.20 | ||
| STLD | Steel Dynamics |
| -0.80 | -0.66% | 1.11M | 8.32 | ||
| EOG | EOG Resources |
| -1.10 | -0.90% | 2.13M | 9.65 | ||
| TRGP | Targa Resources Corp |
| +0.38 | +0.31% | 1.54M | 24.97 | ||
| PAYX | Paychex |
| -1.17 | -0.94% | 1.89M | 27.00 | ||
| BX | Blackstone |
| +4.42 | +3.71% | 3.76M | 41.90 | ||
| DFS | Discover Financial Services |
| +1.93 | +1.59% | 922.02K | 13.82 | ||
美国指数延迟最少15分钟：2024/06/13 03:08 EDT
报价延迟最少15分钟：2024/06/13 03:08 EDT