标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WY | Weyerhaeuser Company |
| +0.08 | +0.26% | 4.58M | 26.97 | ||
| BKR | Baker Hughes Company |
| -0.01 | -0.03% | 3.70M | 16.72 | ||
| MTCH | Match Group |
| +0.64 | +2.05% | 5.81M | 13.85 | ||
| FOXA | Fox Corp |
| +0.45 | +1.42% | 2.59M | 18.51 | ||
| GLW | Corning |
| +0.15 | +0.45% | 4.49M | 49.37 | ||
| KDP | Keurig Dr Pepper |
| +0.27 | +0.80% | 7.46M | 21.65 | ||
| CSX | CSX Corp |
| +0.28 | +0.83% | 6.62M | 18.34 | ||
| INVH | Invitation Homes |
| -0.11 | -0.32% | 7.16M | 40.59 | ||
| JNPR | Juniper Networks |
| +0.19 | +0.55% | 2.41M | 36.47 | ||
| HRL | Hormel Foods Corp |
| -0.25 | -0.71% | 1.63M | 24.43 | ||
| CZR | Caesars Entertainment |
| +0.19 | +0.54% | 3.72M | 9.65 | ||
| CFG | Citizens Financial Group |
| +0.40 | +1.14% | 3.65M | 11.18 | ||
| IP | International Paper Co |
| +0.47 | +1.31% | 5.82M | 41.64 | ||
| KHC | Kraft Heinz Company (The) |
| -0.37 | -1.01% | 7.10M | 15.90 | ||
| BWA | BorgWarner |
| +0.81 | +2.27% | 4.83M | 13.20 | ||
| HAL | Halliburton Company |
| +0.03 | +0.08% | 3.90M | 12.74 | ||
| BAX | Baxter International |
| -0.02 | -0.05% | 6.25M | -- | ||
| BAC | Bank of America Corp |
| +0.37 | +1.00% | 34.08M | 11.97 | ||
| EXC | Exelon Corp |
| -0.48 | -1.27% | 6.77M | 16.19 | ||
| FITB | Fifth Third Bancorp |
| +0.67 | +1.82% | 4.01M | 11.46 | ||
美国指数延迟最少15分钟：2024/05/06 05:51 EDT
报价延迟最少15分钟：2024/05/06 05:52 EDT