纳斯达克指数成份股
纳斯达克指数
17,650.17
+41.73
+0.24%
前收市17,608.44
最高17,741.80
开市17,715.27
最低17,566.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TTD | Trade Desk (The) |
| -2.42 | -2.48% | 1.26M | 243.65 | ||
| CNXC | Concentrix Corp |
| -2.41 | -3.92% | 191.04K | 12.82 | ||
| QTRX | Quanterix Corp |
| -2.39 | -13.42% | 700.50K | -- | ||
| SOWG | SOW GOOD INC. |
| -2.40 | -10.48% | 74.02K | -- | ||
| THRM | Gentherm |
| -2.39 | -4.51% | 76.63K | 36.54 | ||
| FIVE | Five Below |
| -2.34 | -2.01% | 818.27K | 21.95 | ||
| BNTX | BioNTech SE American Depositary Share |
| -2.33 | -2.38% | 217.11K | 192.65 | ||
| LSTR | Landstar System |
| -2.33 | -1.27% | 109.41K | 28.09 | ||
| LGIH | LGI Homes |
| -2.20 | -2.29% | 106.51K | 11.99 | ||
| CIGI | Colliers International Group |
| -2.31 | -2.07% | 152.75K | 52.09 | ||
| PLPC | Preformed Line Products Company |
| -2.26 | -1.68% | 3.58K | 12.98 | ||
| VRSK | Verisk Analytics |
| -2.24 | -0.85% | 228.84K | 48.18 | ||
| MRNA | Moderna |
| -2.22 | -1.50% | 994.06K | -- | ||
| NXST | Nexstar Media Group |
| -2.22 | -1.42% | 173.56K | 13.18 | ||
| LRCX | Lam Research Corp |
| -2.20 | -0.21% | 398.70K | 38.11 | ||
| RYAAY | Ryanair Holdings plc |
| -2.18 | -1.81% | 207.81K | 12.53 | ||
| ROKU | Roku |
| -2.19 | -3.89% | 4.06M | -- | ||
| CCOI | Cogent Communications Holdings |
| -2.15 | -3.95% | 237.05K | 2.17 | ||
| CSGP | CoStar Group |
| -2.14 | -2.76% | 1.36M | 107.83 | ||
| JBHT | J.B. Hunt Transport Services |
| -2.13 | -1.32% | 149.59K | 25.55 | ||
美国指数延迟最少15分钟：2024/06/13 14:39 EDT
报价延迟最少15分钟：2024/06/13 14:39 EDT