标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EL | Estee Lauder Companies (The) |
| +2.63 | +2.18% | 2.97M | 68.20 | ||
| LYB | LyondellBasell Industries NV |
| +2.12 | +2.18% | 2.79M | 15.02 | ||
| REG | Regency Centers Corp |
| +1.31 | +2.18% | 1.39M | 29.31 | ||
| EXR | Extra Space Storage |
| +3.09 | +2.18% | 1.25M | 33.03 | ||
| HIG | Hartford Financial Services Group (The) |
| +2.21 | +2.18% | 2.56M | 11.53 | ||
| SWKS | Skyworks Solutions |
| +1.98 | +2.18% | 2.45M | 17.08 | ||
| INTC | Intel Corp |
| +0.66 | +2.19% | 95.80M | 75.48 | ||
| JKHY | Jack Henry & Associates |
| +3.53 | +2.19% | 1.05M | 31.05 | ||
| EXC | Exelon Corp |
| +0.81 | +2.21% | 12.03M | 15.76 | ||
| BIIB | Biogen |
| +4.86 | +2.21% | 1.87M | 27.51 | ||
| CL | Colgate-Palmolive Company |
| +2.03 | +2.23% | 6.65M | 28.87 | ||
| WEC | WEC Energy Group |
| +1.77 | +2.23% | 4.61M | 17.31 | ||
| INVH | Invitation Homes |
| +0.76 | +2.23% | 3.82M | 38.67 | ||
| MTCH | Match Group |
| +0.67 | +2.24% | 6.35M | 13.14 | ||
| AKAM | Akamai Technologies |
| +2.02 | +2.24% | 3.30M | 22.50 | ||
| DUK | Duke Energy Corp |
| +2.27 | +2.24% | 4.00M | 18.12 | ||
| MAS | Masco Corp |
| +1.54 | +2.25% | 4.18M | 16.76 | ||
| PNC | PNC Financial Services Group |
| +3.47 | +2.25% | 2.89M | 12.92 | ||
| ED | Consolidated Edison |
| +2.10 | +2.27% | 7.91M | 17.64 | ||
| FTNT | Fortinet |
| +1.32 | +2.28% | 16.36M | 37.66 | ||
美国指数延迟最少15分钟：2024/06/01 03:03 EDT
报价延迟最少15分钟：2024/06/01 03:04 EDT