标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EXPE | Expedia Group |
| -0.55 | -0.40% | 1.41M | 25.66 | ||
| BEN | Franklin Resources |
| -0.10 | -0.40% | 7.54M | 13.21 | ||
| ULTA | Ulta Beauty |
| -1.62 | -0.40% | 637.68K | 15.67 | ||
| PEG | Public Service Enterprise Group |
| -0.27 | -0.40% | 2.97M | 13.27 | ||
| OKE | Oneok |
| -0.32 | -0.39% | 1.56M | 14.85 | ||
| WHR | Whirlpool Corp |
| -0.37 | -0.39% | 2.58M | 10.89 | ||
| UBER | Uber Technologies |
| -0.26 | -0.38% | 16.19M | 79.67 | ||
| FRT | Federal Realty Investment Trust |
| -0.38 | -0.37% | 559.73K | 36.63 | ||
| NSC | Norfolk Southern Corp |
| -0.89 | -0.37% | 1.46M | 30.03 | ||
| MO | Altria Group |
| -0.16 | -0.37% | 13.79M | 9.53 | ||
| PSA | Public Storage |
| -0.95 | -0.37% | 577.68K | 23.39 | ||
| KDP | Keurig Dr Pepper |
| -0.12 | -0.35% | 9.68M | 21.83 | ||
| MTB | M&T Bank Corp |
| -0.52 | -0.35% | 657.62K | 9.30 | ||
| AAPL | Apple |
| -0.59 | -0.35% | 44.84M | 26.42 | ||
| ZBH | Zimmer Biomet Holdings |
| -0.40 | -0.33% | 1.10M | 24.54 | ||
| ACN | Accenture PLC |
| -0.99 | -0.32% | 3.37M | 28.01 | ||
| FTV | Fortive Corp |
| -0.24 | -0.31% | 1.92M | 30.24 | ||
| UNP | Union Pacific Corp |
| -0.76 | -0.31% | 2.26M | 23.31 | ||
| RTX | RTX Corp |
| -0.30 | -0.29% | 4.43M | 40.04 | ||
| EG | Everest Group Ltd |
| -1.06 | -0.29% | 294.13K | 6.08 | ||
美国指数延迟最少15分钟：2024/04/28 05:33 EDT
报价延迟最少15分钟：2024/04/28 05:33 EDT