标准普尔指数成份股
标准普尔指数
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
开市5,189.03
最低5,180.41
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MNST | Monster Beverage Corp |
| +0.91 | +1.68% | 4.37M | 35.26 | ||
| HIG | Hartford Financial Services Group (The) |
| +1.65 | +1.66% | 1.54M | 12.51 | ||
| EL | Estee Lauder Companies (The) |
| +2.13 | +1.64% | 1.59M | 100.41 | ||
| HII | Huntington Ingalls Industries |
| +4.05 | +1.64% | 223.52K | 14.47 | ||
| A | Agilent Technologies |
| +2.34 | +1.64% | 1.25M | 34.16 | ||
| MOH | Molina Healthcare |
| +5.62 | +1.63% | 249.38K | 18.35 | ||
| TT | Trane Technologies plc |
| +5.32 | +1.62% | 807.64K | 36.85 | ||
| GEN | Gen Digital |
| +0.32 | +1.60% | 5.68M | 9.06 | ||
| ROST | Ross Stores |
| +2.11 | +1.59% | 2.19M | 23.88 | ||
| FDX | FedEx Corp |
| +4.05 | +1.57% | 923.72K | 14.89 | ||
| CMG | Chipotle Mexican Grill |
| +49.72 | +1.56% | 245.40K | 71.79 | ||
| AIZ | Assurant |
| +2.75 | +1.56% | 299.33K | 14.77 | ||
| HLT | Hilton Worldwide Holdings |
| +3.09 | +1.54% | 1.48M | 43.56 | ||
| DVA | DaVita |
| +2.09 | +1.54% | 619.09K | 18.31 | ||
| LEN | Lennar Corp |
| +2.42 | +1.53% | 1.12M | 11.13 | ||
| SNA | Snap-on |
| +4.19 | +1.52% | 156.33K | 14.47 | ||
| EA | Electronic Arts |
| +1.90 | +1.52% | 3.19M | 31.55 | ||
| FSLR | First Solar |
| +2.89 | +1.52% | 1.23M | 24.64 | ||
| BAC | Bank of America Corp |
| +0.57 | +1.51% | 26.86M | 12.24 | ||
| ANET | Arista Networks |
| +4.40 | +1.51% | 2.59M | 44.33 | ||
美国指数延迟最少15分钟：2024/05/10 08:07 EDT
报价延迟最少15分钟：2024/05/10 08:07 EDT