标准普尔指数成份股
标准普尔指数
5,316.28
+8.15
+0.15%
前收市5,308.13
最高5,317.41
开市5,298.69
最低5,297.87
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GILD | Gilead Sciences |
| -0.72 | -1.05% | 2.18M | 188.61 | ||
| IR | Ingersoll Rand |
| +0.67 | +0.71% | 2.16M | 46.84 | ||
| ABT | Abbott Laboratories |
| -0.43 | -0.42% | 2.16M | 32.15 | ||
| HAL | Halliburton Company |
| -0.16 | -0.42% | 2.12M | 13.18 | ||
| AMAT | Applied Materials |
| -0.19 | -0.09% | 2.09M | 25.88 | ||
| CTRA | Coterra Energy |
| -0.49 | -1.73% | 2.09M | 16.53 | ||
| MRNA | Moderna |
| +0.75 | +0.53% | 2.04M | -- | ||
| DG | Dollar General Corp |
| +5.18 | +3.76% | 1.97M | 18.26 | ||
| MDLZ | Mondelez International |
| +0.15 | +0.21% | 1.94M | 22.38 | ||
| MDT | Medtronic plc |
| +0.60 | +0.71% | 1.93M | 26.83 | ||
| BKR | Baker Hughes Company |
| +0.03 | +0.08% | 1.91M | 18.50 | ||
| EQT | EQT Corp |
| -0.54 | -1.28% | 1.89M | 31.05 | ||
| DVN | Devon Energy Corp |
| -0.21 | -0.41% | 1.87M | 9.53 | ||
| HD | Home Depot |
| -4.42 | -1.31% | 1.87M | 22.36 | ||
| MTCH | Match Group |
| -0.21 | -0.67% | 1.85M | 13.32 | ||
| KR | Kroger Co (The) |
| -0.18 | -0.33% | 1.84M | 18.21 | ||
| EBAY | eBay |
| +0.97 | +1.89% | 1.80M | 10.23 | ||
| RTX | RTX Corp |
| +0.64 | +0.61% | 1.76M | 41.35 | ||
| RF | Regions Financial Corp |
| +0.09 | +0.43% | 1.75M | 10.75 | ||
| SO | Southern Company (The) |
| +0.69 | +0.87% | 1.75M | 20.52 | ||
美国指数延迟最少15分钟：2024/05/21 14:11 EDT
报价延迟最少15分钟：2024/05/21 14:11 EDT