标准普尔指数成份股
标准普尔指数
5,294.18
+47.50
+0.91%
前收市5,246.68
最高5,295.32
开市5,263.26
最低5,263.26
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| REGN | Regeneron Pharmaceuticals |
| -10.41 | -1.06% | 269.80K | 29.07 | ||
| BKNG | Booking Holdings |
| -9.45 | -0.25% | 60.65K | 28.42 | ||
| AZO | AutoZone |
| -8.50 | -0.29% | 92.36K | 20.61 | ||
| ALB | Albemarle Corp |
| -7.76 | -5.73% | 2.33M | 49.08 | ||
| WST | West Pharmaceutical Services |
| -6.26 | -1.77% | 309.25K | 46.77 | ||
| NOC | Northrop Grumman Corp |
| -5.55 | -1.17% | 275.78K | 33.04 | ||
| LULU | lululemon athletica |
| -5.26 | -1.49% | 727.72K | 28.88 | ||
| CHTR | Charter Communications |
| -5.00 | -1.80% | 363.94K | 9.00 | ||
| PGR | Progressive Corp |
| -4.41 | -2.06% | 1.45M | 21.87 | ||
| CI | Cigna Group (The) |
| -3.13 | -0.90% | 929.64K | 28.44 | ||
| TRV | Travelers Companies (The) |
| -3.04 | -1.40% | 355.12K | 16.17 | ||
| NFLX | Netflix |
| -3.25 | -0.53% | 1.89M | 42.53 | ||
| STE | STERIS plc |
| -2.86 | -1.21% | 323.05K | 41.48 | ||
| JBL | Jabil |
| -2.74 | -2.33% | 1.13M | 10.20 | ||
| DIS | Walt Disney Company (The) |
| -2.72 | -2.58% | 13.12M | 114.51 | ||
| BA | Boeing Company |
| -2.62 | -1.45% | 3.48M | -- | ||
| CMI | Cummins |
| -2.59 | -0.88% | 240.76K | 21.66 | ||
| FMC | FMC Corp |
| -2.46 | -3.71% | 1.11M | 6.80 | ||
| AMZN | Amazon.com |
| -2.58 | -1.38% | 46.86M | 52.40 | ||
| TSLA | Tesla |
| -2.33 | -1.31% | 55.48M | 45.41 | ||
美国指数延迟最少15分钟：2024/05/15 12:49 EDT
报价延迟最少15分钟：2024/05/15 12:49 EDT