標準普爾指數成份股
標準普爾指數
5,308.15
+61.47
+1.17%
前收市5,246.68
最高5,311.76
開市5,263.26
最低5,263.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMG | Chipotle Mexican Grill |
| -8.37 | -0.26% | 199.36K | 67.81 | ||
| ALB | Albemarle Corp |
| -7.89 | -5.82% | 3.93M | 49.08 | ||
| REGN | Regeneron Pharmaceuticals |
| -6.43 | -0.65% | 593.46K | 29.07 | ||
| CHTR | Charter Communications |
| -6.36 | -2.29% | 959.71K | 9.00 | ||
| LULU | lululemon athletica |
| -5.50 | -1.56% | 1.53M | 28.88 | ||
| NOC | Northrop Grumman Corp |
| -4.42 | -0.93% | 682.33K | 33.04 | ||
| PGR | Progressive Corp |
| -4.42 | -2.07% | 3.64M | 21.87 | ||
| MOH | Molina Healthcare |
| -4.13 | -1.18% | 372.07K | 19.00 | ||
| BA | Boeing Company |
| -3.77 | -2.09% | 5.85M | -- | ||
| EG | Everest Group Ltd |
| -3.65 | -0.96% | 201.30K | 5.59 | ||
| TSLA | Tesla |
| -3.56 | -2.01% | 79.52M | 45.41 | ||
| HSY | Hershey Company (The) |
| -3.48 | -1.67% | 1.47M | 20.68 | ||
| TRV | Travelers Companies (The) |
| -3.24 | -1.49% | 1.35M | 16.17 | ||
| CI | Cigna Group (The) |
| -3.14 | -0.91% | 2.24M | 28.44 | ||
| LMT | Lockheed Martin Corp |
| -3.10 | -0.66% | 803.97K | 17.09 | ||
| CMI | Cummins |
| -3.04 | -1.03% | 831.24K | 21.66 | ||
| WST | West Pharmaceutical Services |
| -2.96 | -0.84% | 776.54K | 46.77 | ||
| CBOE | Cboe Global Markets |
| -2.83 | -1.56% | 681.73K | 24.21 | ||
| ALL | Allstate Corp (The) |
| -2.81 | -1.66% | 1.48M | 37.00 | ||
| DIS | Walt Disney Company (The) |
| -2.58 | -2.45% | 20.73M | 114.51 | ||
美國指數延遲最少15分鐘：2024/05/15 18:55 EDT
報價延遲最少15分鐘：2024/05/15 18:55 EDT