標準普爾指數成份股
標準普爾指數
5,313.25
+9.98
+0.19%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HPQ | HP |
| +0.64 | +2.04% | 2.64M | 9.15 | ||
| INTC | Intel Corp |
| +0.28 | +0.88% | 16.51M | 79.58 | ||
| FOXA | Fox Corp |
| +0.11 | +0.33% | 557.37K | 10.36 | ||
| BKR | Baker Hughes Company |
| -0.29 | -0.85% | 2.36M | 18.69 | ||
| CSX | CSX Corp |
| -0.02 | -0.06% | 3.16M | 18.32 | ||
| KDP | Keurig Dr Pepper |
| -0.09 | -0.25% | 2.80M | 21.77 | ||
| JNPR | Juniper Networks |
| +0.06 | +0.16% | 333.73K | 50.38 | ||
| CZR | Caesars Entertainment |
| -0.62 | -1.75% | 1.92M | 10.03 | ||
| BAX | Baxter International |
| -0.19 | -0.54% | 851.47K | -- | ||
| GLW | Corning |
| +0.08 | +0.21% | 1.48M | 49.10 | ||
| INVH | Invitation Homes |
| -0.02 | -0.04% | 360.87K | 40.28 | ||
| KHC | Kraft Heinz Company (The) |
| -0.03 | -0.07% | 2.48M | 15.72 | ||
| HRL | Hormel Foods Corp |
| +0.45 | +1.23% | 1.29M | 25.04 | ||
| CFG | Citizens Financial Group |
| -0.21 | -0.57% | 1.38M | 13.37 | ||
| BWA | BorgWarner |
| -0.12 | -0.32% | 986.36K | 12.75 | ||
| HAL | Halliburton Company |
| -0.24 | -0.63% | 2.45M | 13.16 | ||
| FITB | Fifth Third Bancorp |
| -0.34 | -0.87% | 746.22K | 12.28 | ||
| EXC | Exelon Corp |
| -0.13 | -0.34% | 1.07M | 16.56 | ||
| CMCSA | Comcast Corp |
| -0.15 | -0.38% | 5.34M | 10.42 | ||
| BAC | Bank of America Corp |
| -0.04 | -0.09% | 13.24M | 13.55 | ||
美國指數延遲最少15分鐘：2024/05/20 13:41 EDT
報價延遲最少15分鐘：2024/05/20 13:41 EDT