標準普爾指數成份股
標準普爾指數
5,306.04
+1.32
+0.02%
前收市5,304.72
最高5,315.91
開市5,315.91
最低5,280.89
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MET | MetLife |
| -1.56 | -2.15% | 3.46M | 25.10 | ||
| HSIC | Henry Schein |
| -0.57 | -0.79% | 1.02M | 24.15 | ||
| AEE | Ameren Corp |
| -0.11 | -0.15% | 1.60M | 16.36 | ||
| MKC | McCormick & Company |
| -0.90 | -1.25% | 1.56M | 27.56 | ||
| SYY | Sysco Corp |
| -0.48 | -0.66% | 4.07M | 17.79 | ||
| BBY | Best Buy Company |
| +1.05 | +1.47% | 3.37M | 12.59 | ||
| JCI | Johnson Controls International plc |
| -1.22 | -1.65% | 5.68M | 24.80 | ||
| CNC | Centene Corp |
| -1.91 | -2.56% | 4.04M | 14.72 | ||
| HOLX | Hologic |
| -0.44 | -0.60% | 1.22M | 38.04 | ||
| ON | ON Semiconductor Corp |
| +1.09 | +1.50% | 5.79M | 14.81 | ||
| STT | State Street Corp |
| -1.48 | -1.96% | 1.44M | 13.88 | ||
| L | Loews Corp |
| -0.73 | -0.98% | 707.50K | 11.11 | ||
| EIX | Edison International |
| -0.43 | -0.58% | 2.09M | 32.85 | ||
| PEG | Public Service Enterprise Group |
| -0.50 | -0.67% | 2.04M | 20.79 | ||
| FTV | Fortive Corp |
| -1.33 | -1.75% | 1.42M | 30.12 | ||
| FIS | Fidelity National Information Services |
| -2.66 | -3.42% | 4.82M | 108.04 | ||
| BSX | Boston Scientific Corp |
| -0.46 | -0.61% | 4.25M | 63.55 | ||
| SRE | Sempra |
| -0.48 | -0.63% | 4.01M | 16.78 | ||
| WDC | Western Digital Corp |
| +1.34 | +1.79% | 4.78M | -- | ||
| PNW | Pinnacle West Capital Corp |
| -0.34 | -0.44% | 531.07K | 16.74 | ||
美國指數延遲最少15分鐘：2024/05/29 01:56 EDT
報價延遲最少15分鐘：2024/05/29 01:57 EDT