标准普尔指数成份股
标准普尔指数
5,318.31
+11.30
+0.21%
前收市5,307.01
最高5,341.88
开市5,340.26
最低5,299.61
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AEE | Ameren Corp |
| -1.42 | -1.94% | 374.22K | 16.79 | ||
| MET | MetLife |
| -0.60 | -0.82% | 993.04K | 25.21 | ||
| HSIC | Henry Schein |
| +0.02 | +0.03% | 329.33K | 24.37 | ||
| SCHW | Charles Schwab Corp (The) |
| -2.67 | -3.55% | 6.19M | 31.49 | ||
| MKC | McCormick & Company |
| -0.76 | -1.03% | 311.51K | 28.11 | ||
| JCI | Johnson Controls International plc |
| +0.11 | +0.15% | 1.42M | 24.56 | ||
| SYY | Sysco Corp |
| +0.56 | +0.77% | 1.19M | 17.74 | ||
| ON | ON Semiconductor Corp |
| -2.74 | -3.59% | 3.40M | 15.57 | ||
| PEG | Public Service Enterprise Group |
| -0.49 | -0.66% | 594.39K | 20.59 | ||
| HOLX | Hologic |
| -0.73 | -0.98% | 356.38K | 38.56 | ||
| EIX | Edison International |
| -0.94 | -1.24% | 474.83K | 33.28 | ||
| L | Loews Corp |
| -1.06 | -1.39% | 135.23K | 11.28 | ||
| BSX | Boston Scientific Corp |
| -0.10 | -0.13% | 2.03M | 63.34 | ||
| NEE | Nextera Energy Inc |
| -1.01 | -1.33% | 3.06M | 20.85 | ||
| WDC | Western Digital Corp |
| +2.18 | +2.96% | 2.50M | -- | ||
| STT | State Street Corp |
| -0.67 | -0.88% | 790.59K | 14.09 | ||
| FTV | Fortive Corp |
| -0.84 | -1.08% | 347.27K | 30.58 | ||
| SRE | Sempra |
| -0.80 | -1.03% | 977.26K | 17.11 | ||
| PNW | Pinnacle West Capital Corp |
| -0.94 | -1.20% | 135.92K | 16.94 | ||
| FIS | Fidelity National Information Services |
| -0.12 | -0.16% | 664.66K | 107.28 | ||
美国指数延迟最少15分钟：2024/05/23 12:20 EDT
报价延迟最少15分钟：2024/05/23 12:20 EDT