標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SHW | Sherwin-Williams Company (The) |
| -2.98 | -0.95% | 1.42M | 33.30 | ||
| ESS | Essex Property Trust |
| -2.88 | -1.08% | 361.77K | 32.51 | ||
| COST | Costco Wholesale Corp |
| -2.81 | -0.35% | 1.30M | 52.08 | ||
| PSA | Public Storage |
| -2.77 | -0.96% | 537.95K | 26.22 | ||
| AMT | American Tower Corp |
| -2.75 | -1.41% | 1.66M | 44.01 | ||
| PSX | Phillips 66 |
| -2.66 | -1.81% | 1.95M | 11.31 | ||
| VST | Vistra Corp |
| -2.57 | -2.73% | 5.60M | 57.72 | ||
| NDSN | Nordson Corp |
| -2.56 | -0.94% | 396.69K | 31.77 | ||
| IEX | IDEX Corp |
| -2.54 | -1.14% | 380.75K | 29.22 | ||
| FDX | FedEx Corp |
| -2.54 | -0.99% | 899.14K | 14.84 | ||
| ILMN | Illumina |
| -2.54 | -2.29% | 1.99M | -- | ||
| TSLA | Tesla |
| -2.51 | -1.41% | 61.07M | 45.39 | ||
| TJX | TJX Companies |
| -2.50 | -2.49% | 7.05M | 25.98 | ||
| SPG | Simon Property Group |
| -2.42 | -1.63% | 841.66K | 18.95 | ||
| PRU | Prudential Financial |
| -2.31 | -1.92% | 1.36M | 20.46 | ||
| HES | Hess Corp |
| -2.28 | -1.44% | 1.73M | 24.25 | ||
| VLO | Valero Energy Corp |
| -2.28 | -1.37% | 3.06M | 8.15 | ||
| CCI | Crown Castle |
| -2.27 | -2.21% | 2.63M | 32.15 | ||
| PGR | Progressive Corp |
| -2.24 | -1.07% | 2.17M | 21.41 | ||
| LEN | Lennar Corp |
| -2.21 | -1.33% | 942.71K | 11.65 | ||
美國指數延遲最少15分鐘：2024/05/20 16:58 EDT
報價延遲最少15分鐘：2024/05/20 16:59 EDT