Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
688426
COWIN BIOTECH27.030-0.470-1.71%3.314M122.484K--
N
603855
WAROM TECH19.920-0.010-0.05%2.437M122.500K14.54
N
600486
YANGNONG CHEM68.310-0.240-0.35%8.440M123.250K22.94
N
688059
HUARUI PRECIS76.530-1.780-2.27%9.638M124.347K61.93
N
603261
*ST LIHANG TECH21.320+0.220+1.04%2.643M124.800K--
N
603833
OPPEIN HOME54.030+0.120+0.22%6.792M125.900K12.59
N
605009
HAOYUE CARE33.270+0.050+0.15%4.237M127.600K18.56
N
603991
ORIGINAL ADV66.000-0.990-1.48%8.495M128.100K--
N
603075
HEATWELL ELEC22.100-0.090-0.41%2.853M128.900K29.47
N
688281
HUAQIN TECH66.200-0.870-1.30%8.574M129.064K43.51
N
688288
HOPECHART IOT28.070-0.210-0.74%3.650M129.441K--
N
688665
CUBIC SENSOR59.390-0.320-0.54%7.750M130.970K52.56
N
688501
QD DANENG ENV27.160-0.520-1.88%3.605M131.942K35.74
N
688029
MICRO-TECH NJ87.480+0.030+0.03%11.589M132.080K29.65
N
603665
KANGLONGDA TECH25.960-0.110-0.42%3.437M132.400K--
N
605128
SHANGHAI YANPU41.490-0.390-0.93%5.568M133.800K53.76
N
605286
TONGLI RISHENG38.580-0.500-1.28%5.185M134.000K27.17
N
688581
AGS MEDTECH66.000-0.560-0.84%8.913M134.110K18.13
N
603416
XD XINJE ELECTRIC55.020-0.650-1.17%7.405M134.200K33.55
N
688686
OPT MACHINE131.930+0.690+0.53%17.715M134.443K118.34
Smiley faceReal time quote last updated: 2025/10/22 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.