SSE 180 Index Constituents
SSE 180 Index
8,592.50
+16.95+0.20%
Index Constituent Turnover143.521B
Previous Close 8,575.56 Day High 8,598.04
Open 8,553.01 Day Low 8,550.63
N
Code
NameLastChangeChange(%)TurnoverVolumeP/EASC
N
600418
JIANGHUAI AUTO43.17+0.25+0.58%4.082B94.754M--
N
600438
TONGWEI15.66-0.27-1.69%778.596M49.747M--
N
601012
LONGI SILICON14.64+0.22+1.53%748.669M51.363M--
N
601111
AIR CHINA7.74-0.04-0.51%402.995M52.392M--
N
601360
360 SEC TECH10.01+0.03+0.30%343.337M34.309M--
N
688047
LOONGSON TECH120.71-2.41-1.96%277.733M2.298M--
N
688126
NAT'L SILICON18.17-0.38-2.05%191.361M10.511M--
N
688256
CAMBRICON TECH597.55-7.35-1.22%2.756B4.567M--
N
688303
DAQO NEW ENERGY18.88-0.11-0.58%83.287M4.434M--
N
688599
TRINA SOLAR13.93+0.32+2.35%358.346M25.738M--
N
600015
HUA XIA BANK7.88+0.12+1.55%424.299M54.297M4.86
N
601390
CHINA RAILWAY5.51-0.05-0.90%780.838M141.493M5.08
N
601668
CN STATE CONST5.73+0.02+0.35%784.256M137.531M5.16
N
601919
COSCO SHIP HOLD16.12-0.07-0.43%1.019B63.360M5.23
N
601186
CHINA RAIL CONS7.88-0.05-0.63%265.891M33.684M5.40
N
601838
BANK OF CHENGDU19.60+0.18+0.93%209.808M10.733M5.98
N
600926
HANGZHOU BANK16.59+0.07+0.42%636.536M38.431M6.05
N
601169
BANK OF BEIJING6.65+0.18+2.78%921.207M140.593M6.22
N
601800
CHINA COMM CONS8.83-0.02-0.23%140.964M15.973M6.45
N
601009
BANK OF NANJING11.82+0.11+0.94%806.575M68.563M6.46
Smiley face China Indices are at least 15 minutes delayed: 2025/06/16 16:29
Real time quote last updated: 2025/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.