名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 龙蟠科技 | 02465 |  | 9.030 | -2.27% | 滬 通 603906 |  | 19.040 | +9.99% | +145.62% |
| 龙源电力 | 00916 | | 5.195 | -3.80% | 深 通 001289 | | 14.910 | +0.68% | +234.33% |
| 龙旗科技 | 09611 | | 20.160 | -4.36% | 滬 通 603341 | | 35.210 | -0.59% | +103.45% |
| 鼎泰高科 | 01377 | | 260.600 | +0.46% | 深 通 301377 | | 341.000 | -2.21% | +52.43% |
| 丽珠医药 | 01513 | | 21.940 | -3.43% | 深 通 000513 | | 32.900 | +2.08% | +74.68% |
| 马鞍山钢铁股份 | 00323 | | 1.550 | -4.03% | 滬 通 600808 | | 2.510 | +2.03% | +88.64% |
| 领益智造 | 01688 | | 5.470 | -1.26% | 深 通 002600 | | 11.880 | -0.84% | +153.00% |
| 顺丰控股 | 06936 | | 28.560 | -1.52% | 深 通 002352 | | 30.670 | +0.52% | +25.10% |
| 鞍钢股份 | 00347 | | 1.115 | -5.11% | 深 通 000898 | | 2.060 | +1.98% | +115.22% |
| 青岛银行 | 03866 | | 4.840 | -3.78% | 深 通 002948 | | 6.150 | +1.65% | +48.02% |
| 青岛港 | 06198 | | 7.530 | -0.99% | 滬 通 601298 | | 10.060 | -0.30% | +55.63% |
| 青岛啤酒（五百） | 00168 | | 39.300 | -1.85% | 滬 通 600600 | | 50.020 | +1.01% | +48.27% |
| 长飞光纤光缆 | 06869 | | 175.300 | +4.28% | 滬 通 601869 | | 411.160 | +0.79% | +173.22% |
| 长城汽车 | 02333 | | 7.105 | -1.66% | 滬 通 601633 | | 13.730 | +0.51% | +125.11% |
| 钧达股份 | 02865 | | 11.390 | -5.00% | 深 通 002865 | | 36.440 | +1.19% | +272.69% |
| 金风科技 | 02208 | | 8.835 | -0.95% | 深 通 002202 | | 17.220 | +0.76% | +127.05% |
| 金隅集团 | 02009 | | 0.610 | -3.18% | 滬 通 601992 | | 1.430 | +1.42% | +173.08% |
| 金力永磁 | 06680 | | 14.800 | -1.27% | 深 通 300748 | | 24.110 | +0.50% | +89.77% |
| 重庆钢铁股份 | 01053 | | 0.845 | -3.98% | 滬 通 601005 | | 1.210 | +0.83% | +66.81% |
| 重庆银行 | 01963 | | 8.290 | -2.01% | 滬 通 601963 | | 11.200 | +2.10% | +57.38% |
| 重庆农村商业银行 | 03618 | | 6.220 | -1.19% | 滬 通 601077 | | 6.710 | +1.98% | +25.67% |
| 郑州银行 | 06196 | | 0.835 | -4.57% | 深 通 002936 | | 1.740 | +1.75% | +142.75% |
| 邮储银行 | 01658 | | 5.375 | -2.98% | 滬 通 601658 | | 5.460 | +0.92% | +18.33% |
| 迈威生物－Ｂ | 02493 | | 20.880 | +0.87% | 滬 通 688062 | | 27.040 | +3.96% | +50.86% |
| 辽港股份 | 02880 | | 0.645 | -4.44% | 滬 通 601880 | | 1.470 | +1.38% | +165.49% |
| 农业银行 | 01288 | | 6.460 | -2.56% | 滬 通 601288 | | 6.970 | +0.43% | +25.69% |
| 赤峰黄金 | 06693 | | 35.380 | -2.59% | 滬 通 600988 | | 39.560 | +2.91% | +30.25% |
| 赣锋锂业 | 01772 | | 30.000 | -2.72% | 深 通 002460 | | 43.430 | +0.12% | +68.64% |
| 赛力斯 | 09927 | | 37.340 | +6.44% | 滬 通 601127 | | 46.940 | +0.28% | +46.44% |
| 豪威集团 | 00501 | | 70.150 | -2.97% | 滬 通 603501 | | 82.210 | +2.30% | +36.52% |
| 诺诚健华 | 09969 | | 13.630 | -7.84% | 滬 通 688428 | | 29.110 | +0.80% | +148.79% |
| 药明康德 | 02359 | | 210.000 | -2.42% | 滬 通 603259 | | 167.340 | +4.16% | -7.17% |
| 蓝思科技 | 06613 | | 21.360 | -1.11% | 深 通 300433 | | 32.310 | +2.70% | +76.21% |
| 万科企业 | 02202 | | 2.690 | -3.58% | 深 通 000002 | | 4.260 | +4.41% | +84.48% |
| 华电国际电力股份 | 01071 | | 4.230 | -0.47% | 滬 通 600027 | | 4.950 | +1.85% | +36.32% |
| 华虹宏力 | 01347 | | 105.500 | +0.10% | 滬 通 688347 | | 207.920 | -5.10% | +129.58% |
| 华能国际电力股份 | 00902 | | 6.040 | +0.08% | 滬 通 600011 | | 7.040 | +1.30% | +35.78% |
| 华新建材 | 06655 | | 14.830 | -3.45% | 滬 通 600801 |  | 23.800 | 0.00% | +86.95% |
| 华勤技术 | 03296 | | 66.050 | +0.38% | 滬 通 603296 | | 74.490 | -1.14% | +31.38% |
| 芯碁微装 | 09630 | | 320.000 | -2.14% | 滬 通 688630 | | 388.680 | -2.14% | +41.49% |
| 圣邦股份 | 03661 | | 83.850 | -0.65% | 深 通 300661 | | 110.210 | -2.30% | +53.11% |
| 美的集团 | 00300 | | 91.150 | -0.71% | 深 通 000333 | | 80.100 | -1.91% | +2.37% |
| 美格智能 | 03268 | | 17.500 | -2.07% | 深 通 002881 | | 42.410 | +1.10% | +182.31% |
| 罗博特科 | 03757 | | 397.400 | -2.55% | 深 通 300757 | | 533.500 | +0.85% | +56.39% |
| 绿色动力环保 | 01330 | | 5.985 | -1.89% | 滬 通 601330 | | 8.140 | -1.45% | +58.43% |
| 紫金矿业 | 02899 | | 31.700 | -1.68% | 滬 通 601899 | | 29.790 | +1.12% | +9.47% |
| 纳芯微 | 02676 | | 170.000 | 0.00% | 滬 通 688052 | | 236.320 | -1.68% | +61.94% |
| 红星美凯龙 | 01528 | | 1.010 | -5.16% | 滬 通 601828 | | 2.230 | +1.83% | +157.20% |
| 第一拖拉机股份 | 00038 | | 8.570 | -0.47% | 滬 通 601038 | | 13.710 | +0.29% | +86.36% |
| 立讯精密 | 02475 | | 52.950 | -1.12% | 深 通 002475 | | 49.430 | -1.93% | +8.75% |
| 秦港股份 | 03369 | | 2.450 | 0.00% | 滬 通 601326 | | 3.550 | +1.14% | +68.79% |
| 福莱特玻璃 | 06865 | | 5.380 | -2.27% | 滬 通 601865 | | 9.220 | +1.32% | +99.64% |
| 福耀玻璃 | 03606 | | 54.050 | -1.10% | 滬 通 600660 | | 53.580 | +1.09% | +15.48% |
| 百济神州 | 06160 | | 212.200 | -5.86% | 滬 通 688235 | | 264.410 | +1.91% | +45.15% |
| 百奥赛图－Ｂ | 02315 | | 67.450 | -3.64% | 滬 通 688796 | | 126.770 | +4.17% | +118.94% |
| 白云山 | 00874 | | 13.070 | -1.80% | 滬 通 600332 | | 19.720 | +1.65% | +75.76% |
| 申万宏源 | 06806 | | 2.335 | -3.11% | 深 通 000166 | | 4.380 | +0.46% | +118.51% |
| 牧原股份 | 02714 | | 36.780 | -2.80% | 深 通 002714 | | 42.450 | +0.38% | +34.45% |
| 澜起科技 | 06809 | | 289.600 | +0.77% | 滬 通 688008 | | 202.310 | -4.84% | -18.62% |
| 滨化股份 | 06745 | | 2.800 | -3.45% | 滬 通 601678 | | 5.680 | +0.71% | +136.31% |
| 潍柴动力 | 02338 | | 29.120 | +1.39% | 深 通 000338 | | 25.100 | +0.40% | +0.41% |
| 深圳高速公路股份 | 00548 | | 6.325 | -3.14% | 滬 通 600548 | | 8.120 | +0.74% | +49.55% |
| 海螺水泥 | 00914 | | 15.910 | -1.61% | 滬 通 600585 | | 17.510 | +3.92% | +28.21% |
| 海尔智家 | 06690 | | 20.080 | -0.79% | 滬 通 600690 | | 20.420 | +1.04% | +18.46% |
| 海普瑞 | 09989 | | 3.825 | -5.67% | 深 通 002399 | | 9.850 | +2.50% | +199.98% |
| 海天味业 | 03288 | | 25.280 | -3.66% | 滬 通 603288 | | 33.170 | +0.79% | +52.85% |
| 海信家电 | 00921 | | 21.400 | -1.56% | 深 通 000921 | | 26.780 | +1.06% | +45.78% |
| 浙江世宝 | 01057 | | 3.710 | -2.88% | 深 通 002703 | | 15.650 | +3.16% | +391.39% |
| 浙商银行 | 02016 | | 2.345 | -1.26% | 滬 通 601916 | | 2.880 | +0.35% | +43.07% |
| 洛阳钼业 | 03993 | | 14.930 | -1.39% | 滬 通 603993 | | 16.880 | +0.78% | +31.71% |
| 泰格医药 | 03347 | | 45.880 | -2.13% | 深 通 300347 | | 58.400 | +3.42% | +48.28% |
| 沃尔核材 | 09981 | | 8.100 | -0.31% | 深 通 002130 | | 15.710 | +0.32% | +125.93% |
| 江西铜业股份 | 00358 | | 32.780 | -0.43% | 滬 通 600362 | | 41.800 | +0.14% | +48.54% |
| 江苏宁沪高速公路 | 00177 | | 10.570 | -1.12% | 滬 通 600377 | | 13.000 | +0.54% | +43.27% |
| 江波龙 | 09976 | | 196.600 | +0.56% | 深 通 301308 | | 301.930 | -3.12% | +78.90% |
| 民生银行 | 01988 | | 3.390 | -2.17% | 滬 通 600016 | | 3.510 | +1.15% | +20.61% |
| 比亚迪股份 | 01211 | | 73.900 | -2.25% | 深 通 002594 | | 83.310 | +1.57% | +31.32% |
| 荣昌生物 | 09995 | | 72.900 | -5.45% | 滬 通 688331 | | 117.340 | +0.57% | +87.50% |
| 东鹏饮料 | 09980 | | 94.000 | -1.67% | 滬 通 605499 | | 112.250 | +1.87% | +39.11% |
| 东江环保 | 00895 | | 1.620 | -1.82% | 深 通 002672 | | 3.700 | +0.54% | +166.06% |
| 东方电气 | 01072 | | 18.070 | -1.95% | 滬 通 600875 | | 23.040 | +0.31% | +48.53% |
| 东方证券 | 03958 | | 5.550 | -2.80% | 滬 通 600958 | | 8.650 | +0.47% | +81.56% |
| 晶合集成 | 02249 | | 25.740 | -3.52% | 滬 通 688249 | | 32.810 | -3.73% | +48.49% |
| 景旺电子 | 03228 | | 74.400 | -3.19% | 滬 通 603228 | | 101.210 | +0.68% | +58.47% |
| 普源精电 | 00537 | | 23.820 | -5.02% | 滬 通 688337 | | 47.800 | -3.90% | +133.76% |
| 晨鸣纸业 | 01812 | | 0.595 | -2.46% | 深 通 000488 | | 2.130 | +2.40% | +317.02% |
| 时代电气 | 03898 | | 27.960 | -1.06% | 滬 通 688187 | | 44.600 | +0.75% | +85.82% |
| 昭衍新药 | 06127 | | 30.420 | -1.23% | 滬 通 603127 | | 49.300 | +10.00% | +88.79% |
| 春立医疗 | 01858 | | 7.480 | -4.53% | 滬 通 688236 | | 14.230 | +0.85% | +121.61% |
| 星环科技 | 06727 | | 31.820 | -7.72% | 滬 通 688031 | | 88.000 | -2.64% | +222.16% |
| 星源材质 | 06067 | | 6.965 | +1.68% | 深 通 300568 | | 15.740 | -1.69% | +163.25% |
| 昊海生物科技 | 06826 | | 16.330 | -0.12% | 滬 通 688366 | | 30.380 | +0.93% | +116.72% |
| 新华文轩 | 00811 | | 7.875 | -1.99% | 滬 通 601811 | | 21.120 | +3.68% | +212.42% |
| 新华保险 | 01336 | | 43.720 | -2.89% | 滬 通 601336 | | 56.350 | +0.73% | +50.14% |
| 新天绿色能源 | 00956 | | 3.265 | -1.66% | 滬 通 600956 | | 7.090 | +1.00% | +152.96% |
| 招商银行 | 03968 | | 50.600 | -1.75% | 滬 通 600036 | | 41.260 | +1.85% | -5.01% |
| 招商证券 | 06099 | | 14.030 | -3.38% | 滬 通 600999 | | 17.070 | +0.77% | +41.73% |
| 恒瑞医药 | 01276 | | 49.660 | -1.08% | 滬 通 600276 | | 47.200 | +3.46% | +10.72% |
| 复星医药 | 02196 | | 18.160 | -1.68% | 滬 通 600196 | | 24.020 | +2.69% | +54.08% |
| 复旦张江 | 01349 | | 2.530 | -3.99% | 滬 通 688505 | | 8.550 | +3.89% | +293.67% |
| 彤程新材 | 09607 | | 40.320 | +0.30% | 滬 通 603650 | | 62.300 | -1.44% | +79.99% |
| 弘业期货 | 03678 | | 2.025 | -5.81% | 深 通 001236 | | 7.840 | -0.13% | +351.00% |
| 建设银行 | 00939 | | 9.555 | -2.70% | 滬 通 601939 | | 11.060 | +0.27% | +34.84% |
| 广发证券 | 01776 | | 16.740 | -1.59% | 深 通 000776 | | 19.880 | +0.71% | +38.34% |
| 广深铁路股份 | 00525 | | 2.255 | -1.96% | 滬 通 601333 | | 3.080 | +0.98% | +59.11% |
| 广汽集团 | 02238 | | 2.340 | -0.43% | 滬 通 601238 | | 5.840 | +4.29% | +190.73% |
| 广和通 | 00638 | | 6.810 | -4.89% | 深 通 300638 | | 19.720 | -0.51% | +237.33% |
| 广合科技 | 01989 | | 118.100 | -1.25% | 深 通 001389 | | 176.660 | -7.91% | +74.25% |
| 康龙化成 | 03759 | | 30.800 | -3.21% | 深 通 300759 | | 44.970 | +4.63% | +70.08% |
| 康希诺生物 | 06185 | | 34.640 | -5.20% | 滬 通 688185 | | 102.640 | +20.01% | +245.17% |
| 工商银行 | 01398 | | 7.455 | -3.31% | 滬 通 601398 | | 8.280 | +1.47% | +29.38% |
| 山东黄金 | 01787 | | 19.070 | -2.00% | 滬 通 600547 | | 27.300 | +3.06% | +66.76% |
| 山东新华制药股份 | 00719 | | 5.800 | -0.26% | 深 通 000756 | | 14.600 | +4.44% | +193.23% |
| 山东墨龙 | 00568 | | 3.540 | -1.26% | 深 通 002490 | | 6.910 | -0.43% | +127.39% |
| 宁德时代 | 03750 | | 476.800 | -1.53% | 深 通 300750 | | 291.110 | +1.50% | -28.88% |
| 安徽皖通高速公路 | 00995 | | 15.320 | -0.20% | 滬 通 600012 | | 15.580 | +0.71% | +18.47% |
| 安德利果汁 | 02218 | | 21.240 | -5.68% | 滬 通 605198 | | 64.750 | -1.42% | +255.12% |
| 安克创新 | 00668 | | 114.000 | -3.31% | 深 通 300866 | | 124.630 | +0.65% | +27.35% |
| 安井食品 | 02648 | | 60.650 | -4.26% | 滬 通 603345 | | 79.400 | +0.44% | +52.50% |
| 天齐锂业 | 09696 | | 28.200 | -1.67% | 深 通 002466 | | 40.250 | -0.74% | +66.27% |
| 天津创业环保股份 | 01065 | | 3.575 | -0.97% | 滬 通 600874 | | 5.520 | +1.10% | +79.87% |
| 天岳先进 | 02631 | | 68.600 | +0.88% | 滬 通 688234 | | 104.390 | -4.23% | +77.27% |
| 大金重工 | 01081 | | 31.860 | -7.17% | 深 通 002487 | | 46.290 | +7.83% | +69.25% |
| 大众公用 | 01635 | | 2.100 | -4.33% | 滬 通 600635 | | 4.450 | +1.14% | +146.85% |
| 大族数控 | 03200 | | 94.000 | -2.69% | 深 通 301200 | | 224.790 | -2.65% | +178.57% |
| 大唐发电 | 00991 | | 2.660 | -0.38% | 滬 通 601991 | | 5.310 | +1.14% | +132.54% |
| 埃斯顿 | 02715 | | 14.090 | +0.07% | 深 通 002747 | | 28.220 | +0.21% | +133.31% |
| 均胜电子 | 00699 | | 12.190 | -2.32% | 滬 通 600699 | | 23.460 | +3.12% | +124.19% |
| 国联民生 | 01456 | | 3.505 | -3.58% | 滬 通 601456 | | 8.510 | -0.23% | +182.83% |
| 国泰海通 | 02611 | | 14.110 | -6.25% | 滬 通 601211 | | 16.870 | +1.32% | +39.28% |
| 国民技术 | 02701 | | 7.765 | -3.24% | 深 通 300077 | | 20.860 | -2.30% | +212.94% |
| 国恩科技 | 02768 | | 37.660 | -3.98% | 深 通 002768 | | 69.810 | -1.70% | +115.94% |
| 四川成渝高速公路 | 00107 | | 4.915 | -0.51% | 滬 通 601107 | | 6.090 | +0.83% | +44.34% |
| 君正股份 | 03223 | | 89.000 | -4.86% | 深 通 300223 | | 129.150 | -4.05% | +69.04% |
| 君实生物 | 01877 | | 18.070 | -6.37% | 滬 通 688180 | | 35.660 | +2.06% | +129.89% |
| 吉宏股份 | 02603 | | 11.930 | -3.48% | 深 通 002803 | | 20.240 | -4.48% | +97.63% |
| 可孚医疗 | 01187 | | 28.120 | -2.02% | 深 通 301087 | | 52.100 | -0.04% | +115.83% |
| 南华期货股份 | 02691 | | 5.880 | -3.53% | 滬 通 603093 | | 13.160 | -1.13% | +160.72% |
| 南京熊猫电子股份 | 00553 | | 2.945 | -2.48% | 滬 通 600775 | | 9.260 | -0.32% | +266.28% |
| 北京北辰实业股份 | 00588 | | 0.680 | -1.45% | 滬 通 601588 | | 1.830 | +1.11% | +213.50% |
| 胜宏科技 | 02476 | | 195.100 | -1.22% | 深 通 300476 | | 210.300 | -2.98% | +25.57% |
| 力勤资源 | 02245 | | 20.040 | +0.20% | 深 通 001246 | | 65.090 | +206.59% | +278.36% |
| 剑桥科技 | 06166 | | 112.800 | +1.81% | 滬 通 603083 | | 205.450 | +2.16% | +112.17% |
| 凯莱英 | 06821 | | 166.600 | -2.23% | 深 通 002821 | | 188.620 | +5.30% | +31.89% |
| 凯盛新能 | 01108 | | 2.120 | 0.00% | 滬 通 600876 | | 7.470 | -0.93% | +310.46% |
| 兖矿能源 | 01171 | | 11.270 | -1.66% | 滬 通 600188 | | 19.440 | +0.94% | +100.94% |
| 光大证券 | 06178 | | 6.835 | -2.91% | 滬 通 601788 | | 13.680 | +0.96% | +133.15% |
| 先导智能 | 00470 | | 27.400 | -3.79% | 深 通 300450 | | 34.940 | +3.50% | +48.55% |
| 兆易创新 | 03986 | | 454.800 | +1.16% | 滬 通 603986 | | 353.900 | -3.72% | -9.35% |
| 兆威机电 | 02692 | | 37.540 | +3.87% | 深 通 003021 | | 70.250 | +1.68% | +117.99% |
| 亿华通 | 02402 | | 9.995 | -3.89% | 滬 通 688339 | | 20.420 | +2.51% | +137.99% |
| 京城机电股份 | 00187 | | 2.520 | -1.56% | 滬 通 600860 | | 7.470 | -0.67% | +245.31% |
| 交通银行 | 03328 | | 8.220 | -1.68% | 滬 通 601328 | | 7.750 | +1.71% | +9.83% |
| 中集集团 | 02039 | | 7.305 | -2.08% | 深 通 000039 | | 8.600 | +0.59% | +37.14% |
| 中际旭创 | 03308 | | 1,072.000 | +0.94% | 深 通 300308 | | 808.440 | -0.56% | -12.15% |
| 中铝国际 | 02068 | | 1.700 | -1.45% | 滬 通 601068 | | 4.330 | -0.46% | +196.71% |
| 中金公司 | 03908 | | 19.240 | -1.64% | 滬 通 601995 | | 30.630 | +0.07% | +85.45% |
| 中远海能 | 01138 | | 19.150 | +4.70% | 滬 通 600026 | | 20.560 | +1.43% | +25.07% |
| 中远海发 | 02866 | | 0.860 | -3.37% | 滬 通 601866 | | 2.440 | +1.25% | +230.51% |
| 中远海控 | 01919 | | 16.720 | +1.03% | 滬 通 601919 | | 16.370 | +0.25% | +14.05% |
| 中芯国际 | 00981 | | 60.250 | -0.66% | 滬 通 688981 | | 111.990 | -4.70% | +116.53% |
| 中船防务 | 00317 | | 14.600 | -1.15% | 滬 通 600685 | | 28.710 | +0.91% | +129.07% |
| 中兴通讯 | 00763 | | 21.660 | -0.92% | 深 通 000063 | | 30.580 | -0.46% | +64.46% |
| 中联重科 | 01157 | | 5.690 | -1.22% | 深 通 000157 | | 5.970 | +1.88% | +22.22% |
| 中石化油服 | 01033 | | 0.640 | -1.54% | 滬 通 600871 | | 2.100 | +0.48% | +282.23% |
| 中煤能源 | 01898 | | 10.170 | -1.74% | 滬 通 601898 | | 13.800 | -0.72% | +58.07% |
| 中海油田服务 | 02883 | | 7.330 | -2.27% | 滬 通 601808 | | 12.220 | +1.33% | +94.20% |
| 中广核电力 | 01816 | | 3.040 | -1.46% | 深 通 003816 | | 4.230 | +0.48% | +62.09% |
| 中州证券 | 01375 | | 1.530 | -4.38% | 滬 通 601375 | | 3.940 | 0.00% | +199.98% |
| 中国电信 | 00728 | | 4.450 | -1.00% | 滬 通 601728 | | 6.280 | +0.16% | +64.40% |
| 中国铁建 | 01186 | | 4.305 | -1.15% | 滬 通 601186 | | 6.020 | +1.18% | +62.90% |
| 中国铝业 | 02600 | | 7.620 | -1.80% | 滬 通 601600 | | 8.930 | -0.11% | +36.52% |
| 中国银行 | 03988 | | 5.920 | -2.71% | 滬 通 601988 | | 6.730 | +1.20% | +32.43% |
| 中国银河 | 06881 | | 7.065 | -1.60% | 滬 通 601881 | | 11.590 | +0.70% | +91.10% |
| 中国通号 | 03969 | | 2.970 | -1.00% | 滬 通 688009 | | 4.690 | +1.08% | +83.95% |
| 中国能源建设 | 03996 | | 1.020 | -1.92% | 滬 通 601868 | | 2.390 | +0.84% | +172.95% |
| 中国移动 | 00941 | | 78.850 | -0.76% | 滬 通 600941 | | 95.800 | +1.00% | +41.53% |
| 中国神华 | 01088 | | 43.400 | -2.16% | 滬 通 601088 | | 47.800 | +1.06% | +28.30% |
| 中国石油股份 | 00857 | | 9.515 | -1.55% | 滬 通 601857 | | 11.210 | +0.81% | +37.24% |
| 中国石油化工股份 | 00386 | | 4.355 | -1.47% | 滬 通 600028 | | 5.280 | +1.93% | +41.23% |
| 中国海洋石油 | 00883 | | 23.520 | -1.84% | 滬 通 600938 | | 33.420 | +0.18% | +65.52% |
| 中国东方航空股份 | 00670 | | 2.490 | -5.32% | 滬 通 600115 | | 3.400 | +2.41% | +59.06% |
| 中国平安 | 02318 | | 52.000 | -1.42% | 滬 通 601318 | | 53.290 | +1.51% | +19.38% |
| 中国太保 | 02601 | | 27.780 | -1.28% | 滬 通 601601 | | 31.060 | +2.17% | +30.24% |
| 中国外运 | 00598 | | 4.445 | -1.55% | 滬 通 601598 | | 6.610 | -1.20% | +73.23% |
| 中国国航 | 00753 | | 3.765 | -4.68% | 滬 通 601111 | | 5.910 | +2.25% | +82.86% |
| 中国南方航空股份 | 01055 | | 2.915 | -3.48% | 滬 通 600029 | | 4.920 | +1.65% | +96.61% |
| 中国光大银行 | 06818 | | 2.780 | -1.77% | 滬 通 601818 | | 3.040 | +1.00% | +27.39% |
| 中国人民保险集团 | 01339 | | 5.450 | -2.85% | 滬 通 601319 | | 7.980 | -0.99% | +70.57% |
| 中国人寿 | 02628 | | 27.500 | -2.21% | 滬 通 601628 | | 36.700 | +0.22% | +55.46% |
| 中国交通建设 | 01800 | | 3.305 | -1.93% | 滬 通 601800 | | 5.940 | +1.89% | +109.37% |
| 中国中铁 | 00390 | | 3.195 | -0.78% | 滬 通 601390 | | 4.330 | +1.88% | +57.87% |
| 中国中车 | 01766 | | 5.250 | -1.50% | 滬 通 601766 | | 6.190 | +1.14% | +37.35% |
| 中国中冶 | 01618 | | 1.300 | -3.70% | 滬 通 601618 | | 2.540 | +1.60% | +127.60% |
| 中国中免 | 01880 | | 45.860 | -1.97% | 滬 通 601888 | | 51.440 | +1.00% | +30.66% |
| 中创智领 | 00564 | | 11.110 | -1.33% | 滬 通 601717 | | 13.350 | +2.77% | +39.98% |
| 中伟新材 | 02579 | | 20.700 | -3.27% | 深 通 300919 | | 37.240 | +0.05% | +109.57% |
| 中信银行 | 00998 | | 8.330 | -2.91% | 滬 通 601998 | | 9.100 | +0.89% | +27.26% |
| 中信证券 | 06030 | | 23.740 | -2.71% | 滬 通 600030 | | 25.860 | +0.16% | +26.89% |
| 中信建投证券 | 06066 | | 11.080 | -2.03% | 滬 通 601066 | | 23.030 | +0.09% | +142.13% |
| 上海电气 | 02727 | | 2.850 | -1.55% | 滬 通 601727 | | 6.440 | +0.47% | +163.23% |
| 上海医药 | 02607 | | 10.840 | -2.17% | 滬 通 601607 | | 16.220 | +1.38% | +74.31% |
| 上海石油化工股份 | 00338 | | 1.085 | -3.13% | 滬 通 600688 | | 2.750 | +0.73% | +195.25% |
| 上海复旦 | 01385 | | 25.280 | -1.40% | 滬 通 688385 | | 56.180 | -2.33% | +158.88% |
| 三花智控 | 02050 | | 24.160 | -1.15% | 深 通 002050 | | 35.710 | +0.51% | +72.18% |
| 三环集团 | 06951 | | 124.100 | -2.90% | 深 通 300408 | | 117.330 | -1.10% | +10.14% |
| 三一重工 | 06031 | | 16.980 | -0.53% | 滬 通 600031 | | 17.490 | +2.52% | +19.99% |
| HTSC | 06886 | | 16.420 | -1.44% | 滬 通 601688 | | 17.800 | +0.45% | +26.28% |
| FORTIOR | 01304 | | 118.900 | +0.93% | 滬 通 688279 | | 199.310 | -2.46% | +95.27% |
| 港元兑人民币今日中间价: 0.858 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/10/02 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |