名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| ＨＴＳＣ | 06886 |  | 9.390 | +0.54% | 滬 通 601688 | | 13.880 | +0.80% | +62.79% |
| 龍源電力 | 00916 | | 5.860 | +3.90% | 深 通 001289 | | 18.480 | +1.26% | +247.30% |
| 麗珠醫藥 | 01513 | | 27.500 | +1.10% | 深 通 000513 | | 40.500 | +1.00% | +62.19% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.190 | +2.59% | 滬 通 600808 | | 2.390 | +0.84% | +121.19% |
| 鞍鋼股份 | 00347 | | 1.350 | +1.50% | 深 通 000898 | | 2.430 | +0.83% | +98.23% |
| 青島銀行 | 03866 | | 2.300 | +1.77% | 深 通 002948 |  | 3.470 | 0.00% | +66.15% |
| 青島港 | 06198 | | 5.150 | +0.78% | 滬 通 601298 | | 8.260 | +1.98% | +76.64% |
| 青島啤酒股份 | 00168 | | 60.650 | +4.12% | 滬 通 600600 | | 87.120 | +6.30% | +58.20% |
| 長飛光纖光纜 | 06869 |  | 8.580 | -5.71% | 滬 通 601869 | | 26.890 | +2.24% | +245.15% |
| 長城汽車 | 02333 | | 11.900 | -0.34% | 滬 通 601633 | | 26.250 | +0.19% | +142.93% |
| 金風科技 | 02208 | | 3.440 | -0.87% | 深 通 002202 | | 7.850 | +2.88% | +151.31% |
| 金隅集團 | 02009 | | 0.650 | +1.56% | 滬 通 601992 | | 1.870 | 0.00% | +216.84% |
| 金力永磁 | 06680 | | 7.150 | +2.00% | 深 通 300748 | | 15.320 | +2.89% | +135.97% |
| 重慶鋼鐵股份 | 01053 | | 0.620 | +3.33% | 滬 通 601005 | | 1.270 | +0.79% | +125.59% |
| 重慶銀行 | 01963 | | 4.750 | +1.71% | 滬 通 601963 | | 7.520 | +0.40% | +74.35% |
| 重慶農村商業銀行 | 03618 | | 3.350 | +1.52% | 滬 通 601077 | | 4.670 | +0.65% | +53.53% |
| 鄭煤機 | 00564 | | 13.320 | +1.84% | 滬 通 601717 | | 17.570 | +0.69% | +45.27% |
| 鄭州銀行 | 06196 | | 0.780 | 0.00% | 深 通 002936 | | 1.930 | 0.00% | +172.50% |
| 郵儲銀行 | 01658 | | 4.150 | -0.48% | 滬 通 601658 | | 4.850 | +1.04% | +28.71% |
| 遼港股份 | 02880 | | 0.620 | -3.13% | 滬 通 601880 | | 1.450 | +0.69% | +157.56% |
| 農業銀行 | 01288 | | 3.490 | +2.05% | 滬 通 601288 | | 4.350 | -1.14% | +37.27% |
| 贛鋒鋰業 | 01772 | | 25.450 | -1.36% | 深 通 002460 | | 36.370 | +3.15% | +57.38% |
| 諾誠健華 | 09969 | | 5.120 | -4.30% | 滬 通 688428 | | 8.960 | +3.46% | +92.73% |
| 藥明康德 | 02359 | | 37.950 | +3.69% | 滬 通 603259 | | 45.780 | +4.83% | +32.85% |
| 萬科企業 | 02202 | | 4.800 | -4.19% | 深 通 000002 | | 7.460 | +0.68% | +71.16% |
| 華電國際電力股份 | 01071 | | 4.320 | +3.60% | 滬 通 600027 | | 6.950 | +2.81% | +77.18% |
| 華虹半導體 | 01347 | | 16.140 | +0.25% | 滬 通 688347 | | 31.010 | +1.97% | +111.59% |
| 華能國際電力股份 | 00902 | | 4.950 | +1.43% | 滬 通 600011 | | 9.440 | +0.86% | +110.03% |
| 華新水泥 | 06655 | | 7.200 | +1.98% | 滬 通 600801 | | 14.240 | +2.45% | +117.81% |
| 綠色動力環保 | 01330 | | 2.730 | +0.92% | 滬 通 601330 | | 6.970 | +0.58% | +181.17% |
| 紫金礦業 | 02899 | | 17.280 | +0.23% | 滬 通 601899 | | 17.520 | -0.51% | +11.66% |
| 紅星美凱龍 | 01528 | | 1.560 | +1.96% | 滬 通 601828 | | 3.260 | +3.17% | +130.14% |
| 第一拖拉機股份 | 00038 | | 8.320 | -0.12% | 滬 通 601038 | | 18.580 | +2.99% | +145.94% |
| 秦港股份 | 03369 | | 1.620 | +5.20% | 滬 通 601326 | | 3.380 | +2.74% | +129.78% |
| 福萊特玻璃 | 06865 | | 18.520 | +1.42% | 滬 通 601865 | | 26.470 | -0.60% | +57.41% |
| 福耀玻璃 | 03606 | | 47.400 | -1.35% | 滬 通 600660 | | 50.540 | +1.43% | +17.43% |
| 百濟神州 | 06160 | | 98.950 | +1.23% | 滬 通 688235 | | 137.500 | +3.14% | +53.04% |
| 白雲山 | 00874 | | 21.900 | +2.58% | 滬 通 600332 | | 32.470 | +1.22% | +63.28% |
| 申萬宏源 | 06806 | | 1.520 | 0.00% | 深 通 000166 | | 4.680 | -0.43% | +239.09% |
| 濰柴動力 | 02338 | | 16.380 | -0.24% | 深 通 000338 | | 17.310 | -0.46% | +16.38% |
| 深圳高速公路股份 | 00548 | | 7.250 | +1.40% | 滬 通 600548 | | 10.310 | +2.18% | +56.61% |
| 海通證券 | 06837 | | 3.830 | +0.79% | 滬 通 600837 | | 8.410 | +0.24% | +141.83% |
| 海螺水泥 | 00914 | | 18.740 | -0.43% | 滬 通 600585 | | 23.220 | +1.04% | +36.46% |
| 海爾智家 | 06690 | | 30.700 | +3.19% | 滬 通 600690 | | 31.710 | +4.79% | +13.75% |
| 海普瑞 | 09989 | | 3.510 | +1.74% | 深 通 002399 | | 11.030 | +6.47% | +246.08% |
| 海信家電 | 00921 | | 35.300 | +4.44% | 深 通 000921 | | 41.910 | +8.35% | +30.75% |
| 浙江世寶 | 01057 | | 2.370 | -5.95% | 深 通 002703 | | 13.500 | +3.45% | +527.32% |
| 浙商銀行 | 02016 | | 2.260 | -0.44% | 滬 通 601916 | | 3.000 | 0.00% | +46.19% |
| 洛陽鉬業 | 03993 | | 7.520 | +1.62% | 滬 通 603993 | | 8.830 | -1.67% | +29.32% |
| 泰格醫藥 | 03347 | | 37.150 | +7.84% | 深 通 300347 | | 61.750 | +4.47% | +83.06% |
| 江西銅業股份 | 00358 | | 16.060 | +1.01% | 滬 通 600362 | | 26.040 | -0.34% | +78.57% |
| 江蘇寧滬高速公路 | 00177 | | 7.760 | +4.58% | 滬 通 600377 | | 11.430 | +3.07% | +62.22% |
| 民生銀行 | 01988 | | 2.840 | +0.35% | 滬 通 600016 | | 3.920 | -0.76% | +52.01% |
| 比亞迪股份 | 01211 | | 226.000 | -0.18% | 深 通 002594 | | 226.300 | +3.57% | +10.28% |
| 榮昌生物 | 09995 | | 30.000 | +0.67% | 滬 通 688331 | | 58.030 | +4.46% | +113.03% |
| 東江環保 | 00895 | | 1.790 | -3.76% | 深 通 002672 | | 4.560 | +0.44% | +180.56% |
| 東方電氣 | 01072 | | 11.020 | +4.36% | 滬 通 600875 | | 17.370 | +3.03% | +73.59% |
| 東方證券 | 03958 | | 3.340 | -1.18% | 滬 通 600958 | | 8.420 | +0.84% | +177.63% |
| 晨鳴紙業 | 01812 | | 1.900 | +6.74% | 深 通 000488 | | 3.940 | +2.60% | +128.38% |
| 時代電氣 | 03898 | | 29.700 | +4.76% | 滬 通 688187 | | 49.330 | +3.37% | +82.92% |
| 昭衍新藥 | 06127 | | 9.560 | +6.94% | 滬 通 603127 | | 18.030 | +10.01% | +107.70% |
| 春立醫療 | 01858 | | 12.140 | +4.84% | 滬 通 688236 | | 23.000 | +1.86% | +108.65% |
| 昊海生物科技 | 06826 | | 42.600 | +0.59% | 滬 通 688366 | | 96.570 | +0.59% | +149.65% |
| 新華文軒 | 00811 | | 8.180 | +3.54% | 滬 通 601811 | | 13.910 | -1.90% | +87.28% |
| 新華保險 | 01336 | | 16.000 | -1.11% | 滬 通 601336 | | 32.490 | +3.14% | +123.63% |
| 新天綠色能源 | 00956 | | 3.390 | +2.11% | 滬 通 600956 | | 8.860 | +2.78% | +187.83% |
| 招商銀行 | 03968 | | 36.050 | -0.28% | 滬 通 600036 | | 34.880 | +1.66% | +6.56% |
| 招商證券 | 06099 | | 6.620 | +1.22% | 滬 通 600999 | | 14.660 | +0.14% | +143.88% |
| 復星醫藥 | 02196 | | 12.740 | +1.27% | 滬 通 600196 | | 24.120 | +1.90% | +108.50% |
| 復旦張江 | 01349 | | 2.180 | +1.40% | 滬 通 688505 | | 7.890 | +2.07% | +298.59% |
| 弘業期貨 | 03678 | | 1.330 | 0.00% | 深 通 001236 | | 9.680 | +1.26% | +701.55% |
| 建設銀行 | 00939 | | 5.220 | +0.77% | 滬 通 601939 | | 7.070 | -0.70% | +49.16% |
| 廣發証券 | 01776 | | 8.070 | +1.89% | 深 通 000776 | | 13.300 | +0.68% | +81.50% |
| 廣深鐵路股份 | 00525 | | 2.330 | +11.48% | 滬 通 601333 | | 3.590 | +10.12% | +69.69% |
| 廣汽集團 | 02238 | | 3.300 | -0.90% | 滬 通 601238 | | 8.840 | +0.68% | +195.02% |
| 康龍化成 | 03759 | | 10.420 | +4.72% | 深 通 300759 | | 20.420 | +3.39% | +115.82% |
| 康希諾生物 | 06185 | | 20.950 | -3.68% | 滬 通 688185 | | 53.550 | +4.84% | +181.50% |
| 工商銀行 | 01398 | | 4.290 | +0.23% | 滬 通 601398 | | 5.370 | -1.11% | +37.86% |
| 山東黃金 | 01787 | | 17.460 | +4.93% | 滬 通 600547 | | 29.270 | +1.39% | +84.62% |
| 山東新華製藥股份 | 00719 | | 5.550 | +2.02% | 深 通 000756 | | 16.510 | +2.23% | +227.61% |
| 山東墨龍 | 00568 | | 1.200 | +0.84% | 深 通 002490 | | 2.470 | +2.07% | +126.68% |
| 安徽皖通高速公路 | 00995 | | 9.030 | +8.80% | 滬 通 600012 | | 13.070 | 0.00% | +59.40% |
| 安德利果汁 | 02218 | | 8.260 | +5.25% | 滬 通 605198 | | 42.650 | +9.61% | +468.65% |
| 天齊鋰業 | 09696 | | 32.350 | -3.29% | 深 通 002466 | | 40.280 | +1.95% | +37.13% |
| 天津創業環保股份 | 01065 | | 3.280 | +3.47% | 滬 通 600874 | | 6.140 | +2.50% | +106.16% |
| 大眾公用 | 01635 | | 1.230 | +0.82% | 滬 通 600635 | | 2.960 | +1.72% | +165.03% |
| 大唐發電 | 00991 | | 1.590 | +2.58% | 滬 通 601991 | | 3.140 | +3.97% | +117.49% |
| 國聯證券 | 01456 | | 3.670 | -2.91% | 滬 通 601456 | | 10.460 | 0.00% | +213.89% |
| 國泰君安 | 02611 | | 8.530 | +2.03% | 滬 通 601211 | | 13.860 | +0.73% | +78.95% |
| 四川成渝高速公路 | 00107 | | 3.150 | +1.94% | 滬 通 601107 | | 5.650 | +1.99% | +97.54% |
| 君實生物 | 01877 | | 12.640 | +2.43% | 滬 通 688180 | | 30.000 | -0.46% | +161.39% |
| 南京熊貓電子股份 | 00553 | | 2.570 | -0.39% | 滬 通 600775 | | 9.190 | +0.55% | +293.81% |
| 北京北辰實業股份 | 00588 | | 0.670 | +1.52% | 滬 通 601588 | | 1.750 | -1.69% | +187.65% |
| 凱萊英 | 06821 | | 65.450 | +3.07% | 深 通 002821 | | 84.960 | +2.80% | +42.96% |
| 凱盛新能 | 01108 | | 5.280 | -3.83% | 滬 通 600876 | | 11.380 | +0.26% | +137.36% |
| 兗礦能源 | 01171 | | 17.700 | +3.75% | 滬 通 600188 | | 23.550 | +1.95% | +46.53% |
| 光大證券 | 06178 | | 5.640 | +1.08% | 滬 通 601788 | | 16.660 | +0.60% | +225.31% |
| 億華通 | 02402 | | 32.600 | -0.31% | 滬 通 688339 | | 36.420 | +1.20% | +23.04% |
| 京城機電股份 | 00187 | | 2.400 | 0.00% | 滬 通 600860 | | 9.990 | +0.91% | +358.42% |
| 交通銀行 | 03328 | | 5.620 | +0.72% | 滬 通 601328 | | 6.790 | -1.31% | +33.06% |
| 中集集團 | 02039 | | 6.460 | +4.70% | 深 通 000039 | | 9.280 | +2.32% | +58.21% |
| 中集車輛 | 01839 | | 7.460 | +0.13% | 深 通 301039 | | 10.210 | +4.50% | +50.73% |
| 中鋁國際 | 02068 | | 1.990 | -0.50% | 滬 通 601068 | | 4.780 | +1.49% | +164.53% |
| 中金公司 | 03908 | | 9.950 | +1.84% | 滬 通 601995 | | 33.740 | +1.20% | +273.45% |
| 中遠海能 | 01138 | | 9.900 | +6.00% | 滬 通 600026 | | 16.390 | +2.89% | +82.33% |
| 中遠海發 | 02866 | | 0.840 | +1.21% | 滬 通 601866 | | 2.520 | +2.44% | +230.39% |
| 中遠海控 | 01919 | | 10.420 | -0.38% | 滬 通 601919 | | 12.020 | +2.12% | +27.04% |
| 中芯國際 | 00981 | | 16.000 | 0.00% | 滬 通 688981 | | 42.560 | +1.55% | +192.95% |
| 中船防務 | 00317 | | 11.180 | +0.54% | 滬 通 600685 | | 25.850 | +2.05% | +154.64% |
| 中興通訊 | 00763 | | 17.300 | +0.58% | 深 通 000063 | | 28.740 | +0.24% | +82.96% |
| 中聯重科 | 01157 | | 6.100 | +6.09% | 深 通 000157 | | 8.780 | +3.17% | +58.52% |
| 中石化油服 | 01033 | | 0.530 | 0.00% | 滬 通 600871 | | 1.910 | +2.14% | +296.88% |
| 中煤能源 | 01898 | | 8.020 | +2.30% | 滬 通 601898 | | 11.940 | +1.53% | +63.96% |
| 中海油田服務 | 02883 | | 8.290 | -0.12% | 滬 通 601808 | | 18.210 | +1.68% | +141.91% |
| 中廣核電力 | 01816 | | 2.610 | +3.16% | 深 通 003816 | | 4.090 | -0.49% | +72.58% |
| 中州證券 | 01375 | | 1.120 | -1.75% | 滬 通 601375 | | 3.820 | +1.06% | +275.62% |
| 中國電信 | 00728 | | 4.250 | +1.19% | 滬 通 601728 | | 5.890 | -1.83% | +52.63% |
| 中國鐵建 | 01186 | | 5.210 | +2.36% | 滬 通 601186 | | 8.660 | +2.12% | +83.06% |
| 中國鋁業 | 02600 | | 5.300 | +0.57% | 滬 通 601600 | | 7.450 | +0.40% | +54.81% |
| 中國銀行 | 03988 | | 3.550 | +1.72% | 滬 通 601988 | | 4.480 | -2.40% | +38.98% |
| 中國銀河 | 06881 | | 4.270 | +0.24% | 滬 通 601881 | | 12.340 | -0.88% | +218.27% |
| 中國通號 | 03969 | | 3.180 | +7.07% | 滬 通 688009 | | 5.750 | +6.48% | +99.13% |
| 中國能源建設 | 03996 | | 0.800 | +3.90% | 滬 通 601868 | | 2.210 | +0.46% | +204.23% |
| 中國移動 | 00941 | | 69.650 | 0.00% | 滬 通 600941 | | 100.800 | -1.82% | +59.38% |
| 中國神華 | 01088 | | 33.550 | +1.05% | 滬 通 601088 | | 39.550 | -0.70% | +29.83% |
| 中國石油股份 | 00857 | | 7.160 | +0.70% | 滬 通 601857 | | 10.010 | -2.53% | +53.97% |
| 中國石油化工股份 | 00386 | | 4.760 | +1.71% | 滬 通 600028 | | 6.320 | -0.47% | +46.22% |
| 中國海洋石油 | 00883 | | 19.720 | -2.86% | 滬 通 600938 | | 29.220 | -2.34% | +63.19% |
| 中國東方航空股份 | 00670 | | 2.060 | +1.98% | 滬 通 600115 | | 3.820 | -0.52% | +104.22% |
| 中國平安 | 02318 | | 39.150 | -1.01% | 滬 通 601318 | | 42.490 | +2.73% | +19.53% |
| 中國太保 | 02601 | | 18.300 | -1.72% | 滬 通 601601 | | 26.900 | +4.26% | +61.89% |
| 中國外運 | 00598 | | 3.830 | +4.65% | 滬 通 601598 | | 5.790 | -1.36% | +66.49% |
| 中國國航 | 00753 | | 4.030 | +1.00% | 滬 通 601111 | | 7.390 | +0.14% | +101.95% |
| 中國南方航空股份 | 01055 | | 2.950 | +1.38% | 滬 通 600029 | | 5.700 | +0.53% | +112.79% |
| 中國光大銀行 | 06818 | | 2.450 | +0.41% | 滬 通 601818 | | 3.160 | +0.32% | +42.05% |
| 中國人民保險集團 | 01339 | | 2.660 | +1.14% | 滬 通 601319 | | 5.310 | +1.14% | +119.85% |
| 中國人壽 | 02628 | | 11.180 | -0.36% | 滬 通 601628 | | 31.660 | +3.26% | +211.87% |
| 中國交通建設 | 01800 | | 4.430 | +3.99% | 滬 通 601800 | | 9.030 | +1.58% | +124.49% |
| 中國中鐵 | 00390 | | 3.970 | +2.85% | 滬 通 601390 | | 6.630 | +0.91% | +83.92% |
| 中國中車 | 01766 | | 4.380 | +2.34% | 滬 通 601766 | | 7.150 | +2.29% | +79.78% |
| 中國中冶 | 01618 | | 1.550 | +1.97% | 滬 通 601618 | | 3.320 | +1.53% | +135.89% |
| 中國中免 | 01880 | | 69.250 | +0.36% | 滬 通 601888 | | 76.260 | +1.82% | +21.28% |
| 中信銀行 | 00998 | | 4.580 | +1.33% | 滬 通 601998 | | 6.880 | 0.00% | +65.44% |
| 中信証券 | 06030 | | 12.840 | +0.31% | 滬 通 600030 | | 19.210 | +1.05% | +64.77% |
| 中信建投証券 | 06066 | | 6.310 | +0.80% | 滬 通 601066 | | 22.730 | +1.79% | +296.71% |
| 上海電氣 | 02727 | | 1.580 | +6.04% | 滬 通 601727 | | 4.370 | +1.39% | +204.60% |
| 上海醫藥 | 02607 | | 11.360 | +2.53% | 滬 通 601607 | | 18.090 | +0.95% | +75.37% |
| 上海石油化工股份 | 00338 | | 1.120 | 0.00% | 滬 通 600688 | | 2.910 | +2.83% | +186.14% |
| 上海復旦 | 01385 | | 11.100 | -0.72% | 滬 通 688385 | | 32.990 | +1.98% | +227.31% |
| 港元兌人民幣今日中間價: 0.908 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2024/05/06 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |