名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍蟠科技 | 02465 |  | 18.630 | -1.79% | 滬 通 603906 | | 29.030 | -1.49% | +78.31% |
| 龍源電力 | 00916 |  | 7.130 | +1.42% | 深 通 001289 | | 17.980 | +1.01% | +188.56% |
| 龍旗科技 | 09611 | | 26.720 | +6.03% | 滬 通 603341 | | 40.320 | +2.18% | +72.67% |
| 麗珠醫藥 | 01513 | | 27.180 | -1.38% | 深 通 000513 | | 31.920 | -0.50% | +34.39% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.600 | -1.14% | 滬 通 600808 | | 3.690 | -1.07% | +62.40% |
| 順豐控股 | 06936 | | 34.300 | -1.83% | 深 通 002352 | | 36.430 | -1.43% | +21.54% |
| 鞍鋼股份 | 00347 | | 1.460 | -1.35% | 深 通 000898 | | 2.210 | -2.64% | +73.21% |
| 青島銀行 | 03866 | | 4.800 | -0.62% | 深 通 002948 | | 5.770 | +1.05% | +37.55% |
| 青島港 | 06198 | | 7.750 | -0.26% | 滬 通 601298 | | 8.990 | -0.88% | +32.74% |
| 青島啤酒股份 | 00168 | | 53.000 | -0.94% | 滬 通 600600 | | 62.200 | -0.89% | +34.29% |
| 長飛光纖光纜 | 06869 | | 263.600 | -2.80% | 滬 通 601869 | | 407.000 | -1.08% | +76.68% |
| 長城汽車 | 02333 | | 11.600 | -2.19% | 滬 通 601633 | | 19.500 | -1.07% | +92.36% |
| 鈞達股份 | 02865 | | 45.060 | +3.78% | 深 通 002865 | | 103.470 | -0.43% | +162.76% |
| 金風科技 | 02208 | | 17.430 | +4.12% | 深 通 002202 | | 27.550 | +1.03% | +80.87% |
| 金隅集團 | 02009 |  | 0.770 | 0.00% | 滬 通 601992 | | 1.690 | +0.60% | +151.15% |
| 金力永磁 | 06680 | | 20.500 | +1.59% | 深 通 300748 | | 35.700 | -0.08% | +99.28% |
| 重慶鋼鐵股份 | 01053 | | 1.100 | 0.00% | 滬 通 601005 | | 1.400 | 0.00% | +45.64% |
| 重慶銀行 | 01963 | | 8.360 | +0.84% | 滬 通 601963 | | 10.480 | +0.38% | +43.45% |
| 重慶農村商業銀行 | 03618 | | 6.720 | +0.60% | 滬 通 601077 | | 6.830 | -0.73% | +16.30% |
| 鄭州銀行 | 06196 | | 1.080 | 0.00% | 深 通 002936 | | 1.810 | -0.55% | +91.78% |
| 郵儲銀行 | 01658 | | 5.130 | +0.20% | 滬 通 601658 | | 5.000 | -0.60% | +11.53% |
| 邁威生物－Ｂ | 02493 | | 25.540 | -1.85% | 滬 通 688062 | | 35.300 | -1.89% | +58.16% |
| 遼港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.650 | 0.00% | +112.15% |
| 農業銀行 | 01288 | | 6.050 | +0.33% | 滬 通 601288 | | 6.670 | +0.30% | +26.16% |
| 赤峰黃金 | 06693 | | 40.880 | -1.83% | 滬 通 600988 | | 40.820 | -0.32% | +14.26% |
| 贛鋒鋰業 | 01772 | | 80.150 | -3.78% | 深 通 002460 | | 82.350 | -1.55% | +17.57% |
| 賽力斯 | 09927 | | 70.550 | -1.12% | 滬 通 601127 | | 86.020 | -0.84% | +39.52% |
| 豪威集團 | 00501 | | 91.200 | -0.82% | 滬 通 603501 | | 101.380 | -1.87% | +27.20% |
| 諾誠健華 | 09969 | | 13.010 | -1.59% | 滬 通 688428 | | 26.390 | -0.45% | +132.11% |
| 藥明康德 | 02359 | | 136.100 | -0.51% | 滬 通 603259 | | 108.340 | -1.80% | -8.91% |
| 藍思科技 | 06613 | | 21.760 | +3.13% | 深 通 300433 | | 31.820 | +4.40% | +67.33% |
| 萬科企業 | 02202 | | 3.190 | -1.85% | 深 通 000002 | | 3.990 | -2.68% | +43.13% |
| 華電國際電力股份 | 01071 | | 4.680 | +1.74% | 滬 通 600027 | | 5.370 | +0.75% | +31.30% |
| 華虹半導體 | 01347 | | 129.400 | -0.08% | 滬 通 688347 | | 159.480 | -0.73% | +41.03% |
| 華能國際電力股份 | 00902 | | 6.910 | +1.02% | 滬 通 600011 | | 7.680 | +0.52% | +27.18% |
| 華新建材 | 06655 | | 15.850 | -1.68% | 滬 通 600801 | | 21.110 | -1.26% | +52.41% |
| 華勤技術 | 03296 | | 117.300 | +8.61% | 滬 通 603296 | | 113.320 | +3.37% | +10.55% |
| 美的集團 | 00300 | | 87.400 | -0.51% | 深 通 000333 | | 80.080 | -0.01% | +4.85% |
| 美格智能 | 03268 | | 23.240 | +0.69% | 深 通 002881 | | 41.330 | +0.68% | +103.50% |
| 綠色動力環保 | 01330 | | 6.260 | +0.48% | 滬 通 601330 | | 9.190 | +2.45% | +67.99% |
| 紫金礦業 | 02899 | | 38.660 | +0.57% | 滬 通 601899 | | 34.570 | -0.03% | +2.32% |
| 納芯微 | 02676 | | 187.600 | -1.63% | 滬 通 688052 | | 217.280 | -2.17% | +32.53% |
| 紅星美凱龍 | 01528 | | 1.430 | 0.00% | 滬 通 601828 | | 2.730 | +0.74% | +118.46% |
| 第一拖拉機股份 | 00038 | | 8.880 | -1.55% | 滬 通 601038 | | 13.650 | -0.51% | +75.90% |
| 秦港股份 | 03369 | | 2.470 | 0.00% | 滬 通 601326 | | 3.490 | -0.29% | +61.69% |
| 福萊特玻璃 | 06865 | | 8.890 | -3.05% | 滬 通 601865 | | 13.640 | +0.07% | +75.57% |
| 福耀玻璃 | 03606 | | 63.950 | -1.31% | 滬 通 600660 | | 57.200 | -1.80% | +2.35% |
| 百濟神州 | 06160 | | 188.100 | -0.95% | 滬 通 688235 | | 260.990 | -2.61% | +58.77% |
| 百奧賽圖－Ｂ | 02315 | | 54.000 | -2.70% | 滬 通 688796 | | 97.740 | -4.38% | +107.12% |
| 白雲山 | 00874 | | 16.860 | -0.53% | 滬 通 600332 | | 22.870 | -0.39% | +55.22% |
| 申萬宏源 | 06806 | | 2.880 | -2.04% | 深 通 000166 | | 4.710 | -1.46% | +87.14% |
| 牧原股份 | 02714 | | 39.580 | -1.64% | 深 通 002714 | | 42.430 | -1.17% | +22.67% |
| 瀾起科技 | 06809 | | 437.800 | +6.01% | 滬 通 688008 | | 249.070 | +3.48% | -34.90% |
| 濰柴動力 | 02338 | | 41.180 | +3.94% | 深 通 000338 | | 34.230 | +4.68% | -4.88% |
| 深圳高速公路股份 | 00548 | | 7.390 | -0.81% | 滬 通 600548 | | 9.010 | -0.44% | +39.52% |
| 海螺水泥 | 00914 | | 20.480 | 0.00% | 滬 通 600585 | | 21.200 | -0.89% | +18.45% |
| 海爾智家 | 06690 | | 20.980 | -0.94% | 滬 通 600690 | | 20.980 | -1.13% | +14.43% |
| 海普瑞 | 09989 | | 4.880 | -0.61% | 深 通 002399 | | 10.560 | -0.38% | +147.62% |
| 海天味業 | 03288 | | 32.920 | -0.44% | 滬 通 603288 | | 37.560 | -0.74% | +30.56% |
| 海信家電 | 00921 | | 23.180 | -1.95% | 深 通 000921 | | 24.020 | -1.96% | +18.58% |
| 浙江世寶 | 01057 | | 5.130 | +4.48% | 深 通 002703 | | 19.410 | +6.47% | +332.96% |
| 浙商銀行 | 02016 | | 2.480 | -0.80% | 滬 通 601916 | | 3.000 | -0.33% | +38.42% |
| 洛陽鉬業 | 03993 | | 20.420 | +1.39% | 滬 通 603993 | | 20.880 | +1.46% | +17.01% |
| 泰格醫藥 | 03347 | | 35.980 | -5.37% | 深 通 300347 | | 46.960 | -8.87% | +49.35% |
| 沃爾核材 | 09981 | | 16.110 | -0.80% | 深 通 002130 | | 23.680 | -0.71% | +68.20% |
| 江西銅業股份 | 00358 | | 40.780 | +2.72% | 滬 通 600362 | | 49.990 | +1.73% | +40.27% |
| 江蘇寧滬高速公路 | 00177 | | 10.890 | 0.00% | 滬 通 600377 | | 12.460 | 0.00% | +30.93% |
| 民生銀行 | 01988 | | 3.650 | +0.83% | 滬 通 600016 | | 3.670 | -0.27% | +15.06% |
| 比亞迪股份 | 01211 | | 97.950 | -1.90% | 深 通 002594 | | 97.920 | -1.32% | +14.40% |
| 榮昌生物 | 09995 | | 91.900 | -3.16% | 滬 通 688331 | | 119.180 | -1.97% | +48.40% |
| 東鵬飲料 | 09980 | | 169.000 | +1.20% | 滬 通 605499 | | 191.430 | -1.69% | +29.62% |
| 東江環保 | 00895 | | 2.020 | +1.00% | 深 通 002672 | | 4.280 | +2.64% | +142.46% |
| 東方電氣 | 01072 | | 39.840 | +6.13% | 滬 通 600875 | | 40.680 | +5.66% | +16.84% |
| 東方證券 | 03958 | | 6.060 | -1.30% | 滬 通 600958 | | 9.650 | -2.23% | +82.22% |
| 晨鳴紙業 | 01812 | | 0.900 | +4.65% | 深 通 000488 | | 2.410 | 0.00% | +206.42% |
| 時代電氣 | 03898 | | 43.980 | +15.86% | 滬 通 688187 | | 59.290 | +20.00% | +54.27% |
| 昭衍新藥 | 06127 | | 21.040 | +0.96% | 滬 通 603127 | | 39.460 | +0.66% | +114.61% |
| 春立醫療 | 01858 | | 10.680 | -2.11% | 滬 通 688236 | | 17.310 | -1.14% | +85.47% |
| 昊海生物科技 | 06826 | | 22.220 | -0.63% | 滬 通 688366 | | 38.660 | -0.31% | +99.09% |
| 新華文軒 | 00811 | | 10.630 | 0.00% | 滬 通 601811 | | 13.510 | 0.00% | +45.43% |
| 新華保險 | 01336 | | 51.700 | -1.62% | 滬 通 601336 | | 63.440 | -2.79% | +40.42% |
| 新天綠色能源 | 00956 | | 3.900 | +1.30% | 滬 通 600956 | | 9.120 | +2.36% | +167.59% |
| 招商銀行 | 03968 | | 47.220 | -0.63% | 滬 通 600036 | | 37.870 | -0.08% | -8.23% |
| 招商證券 | 06099 | | 13.850 | -1.21% | 滬 通 600999 | | 16.040 | -1.47% | +32.52% |
| 恒瑞醫藥 | 01276 | | 68.150 | -1.59% | 滬 通 600276 | | 55.780 | -0.59% | -6.34% |
| 復星醫藥 | 02196 | | 18.640 | -1.32% | 滬 通 600196 | | 25.000 | -1.26% | +53.47% |
| 復旦張江 | 01349 | | 2.750 | -0.36% | 滬 通 688505 | | 8.010 | 0.00% | +233.30% |
| 弘業期貨 | 03678 | | 2.880 | -1.37% | 深 通 001236 | | 9.660 | +0.52% | +283.82% |
| 建設銀行 | 00939 | | 8.920 | +0.23% | 滬 通 601939 | | 9.590 | -0.42% | +23.03% |
| 廣發証券 | 01776 | | 17.300 | -2.04% | 深 通 000776 | | 20.690 | -1.62% | +36.85% |
| 廣深鐵路股份 | 00525 | | 2.450 | -1.21% | 滬 通 601333 | | 3.180 | 0.00% | +48.53% |
| 廣汽集團 | 02238 | | 2.700 | +1.12% | 滬 通 601238 | | 6.730 | -0.88% | +185.23% |
| 廣和通 | 00638 | | 12.100 | +6.05% | 深 通 300638 | | 24.880 | +6.23% | +135.29% |
| 廣合科技 | 01989 | | 199.500 | +2.41% | 深 通 001389 | | 192.910 | +1.17% | +10.65% |
| 康龍化成 | 03759 | | 19.220 | +1.16% | 深 通 300759 | | 27.180 | -0.91% | +61.82% |
| 康希諾生物 | 06185 | | 28.720 | -2.11% | 滬 通 688185 | | 63.910 | -1.54% | +154.64% |
| 工商銀行 | 01398 | | 7.030 | -0.28% | 滬 通 601398 | | 7.240 | -0.96% | +17.85% |
| 山東黃金 | 01787 | | 29.480 | -2.77% | 滬 通 600547 | | 34.460 | -1.06% | +33.76% |
| 山東新華製藥股份 | 00719 | | 6.390 | -0.31% | 深 通 000756 | | 14.660 | -0.68% | +162.53% |
| 山東墨龍 | 00568 | | 7.120 | -1.66% | 深 通 002490 | | 9.850 | +1.03% | +58.31% |
| 寧德時代 | 03750 | | 662.500 | +1.69% | 深 通 300750 | | 428.280 | -0.69% | -26.03% |
| 安徽皖通高速公路 | 00995 | | 15.710 | -1.20% | 滬 通 600012 | | 15.800 | -1.50% | +15.09% |
| 安德利果汁 | 02218 | | 18.760 | -2.55% | 滬 通 605198 | | 57.350 | +7.98% | +249.82% |
| 安井食品 | 02648 | | 85.200 | +0.89% | 滬 通 603345 | | 102.820 | +0.31% | +38.10% |
| 天齊鋰業 | 09696 | | 59.650 | -2.29% | 深 通 002466 | | 74.290 | -0.62% | +42.52% |
| 天津創業環保股份 | 01065 | | 4.430 | +0.45% | 滬 通 600874 | | 6.240 | +0.48% | +61.18% |
| 天岳先進 | 02631 | | 104.400 | +7.41% | 滬 通 688234 | | 140.080 | +7.75% | +53.54% |
| 大眾公用 | 01635 | | 3.090 | +0.65% | 滬 通 600635 | | 5.390 | +1.51% | +99.60% |
| 大族數控 | 03200 | | 165.000 | +16.76% | 深 通 301200 | | 222.660 | +5.93% | +54.42% |
| 大唐發電 | 00991 | | 3.430 | +5.86% | 滬 通 601991 | | 7.370 | +10.00% | +145.87% |
| 埃斯頓 | 02715 | | 14.600 | -1.88% | 深 通 002747 | | 24.190 | -1.55% | +89.59% |
| 均勝電子 | 00699 | | 17.260 | +1.53% | 滬 通 600699 | | 28.700 | +1.27% | +90.28% |
| 國聯民生 | 01456 | | 4.590 | -1.92% | 滬 通 601456 | | 9.590 | -0.83% | +139.08% |
| 國泰海通 | 02611 | | 13.350 | -1.11% | 滬 通 601211 | | 15.790 | -1.93% | +35.35% |
| 國民技術 | 02701 | | 13.390 | +3.96% | 深 通 300077 | | 26.130 | +4.40% | +123.31% |
| 國恩科技 | 02768 | | 50.450 | -3.91% | 深 通 002768 | | 61.380 | +0.62% | +39.22% |
| 四川成渝高速公路 | 00107 | | 5.860 | -0.51% | 滬 通 601107 | | 6.360 | +0.32% | +24.19% |
| 君實生物 | 01877 | | 25.540 | -1.01% | 滬 通 688180 | | 40.020 | -3.36% | +79.31% |
| 吉宏股份 | 02603 | | 16.850 | +6.65% | 深 通 002803 | | 23.410 | +4.18% | +58.98% |
| 可孚醫療 | 01187 | | 36.620 | -2.09% | 深 通 301087 | | 51.070 | -0.45% | +59.58% |
| 南華期貨股份 | 02691 | | 10.030 | +1.52% | 滬 通 603093 | | 22.160 | +3.55% | +152.82% |
| 南京熊貓電子股份 | 00553 | | 4.840 | +0.83% | 滬 通 600775 | | 13.470 | +1.20% | +218.47% |
| 北京北辰實業股份 | 00588 | | 0.840 | 0.00% | 滬 通 601588 | | 2.060 | -2.37% | +180.63% |
| 勝宏科技 | 02476 | | 385.000 | +2.94% | 深 通 300476 | | 382.010 | +1.75% | +13.54% |
| 劍橋科技 | 06166 | | 142.800 | +1.93% | 滬 通 603083 | | 189.860 | +0.23% | +52.14% |
| 凱萊英 | 06821 | | 99.450 | -3.26% | 深 通 002821 | | 126.340 | -1.98% | +45.37% |
| 凱盛新能 | 01108 | | 3.430 | +0.59% | 滬 通 600876 | | 9.450 | +1.83% | +215.27% |
| 兗礦能源 | 01171 | | 14.410 | -1.97% | 滬 通 600188 | | 20.790 | -1.19% | +65.09% |
| 光大證券 | 06178 | | 8.200 | -1.56% | 滬 通 601788 | | 15.410 | -1.34% | +115.05% |
| 先導智能 | 00470 | | 53.250 | +0.19% | 深 通 300450 | | 54.270 | +0.39% | +16.62% |
| 兆易創新 | 03986 | | 514.500 | +1.88% | 滬 通 603986 | | 356.640 | +0.87% | -20.68% |
| 兆威機電 | 02692 | | 67.400 | +1.05% | 深 通 003021 | | 100.990 | -0.24% | +71.46% |
| 億華通 | 02402 | | 17.000 | +0.18% | 滬 通 688339 | | 26.080 | +0.46% | +75.55% |
| 京城機電股份 | 00187 | | 4.120 | +3.26% | 滬 通 600860 | | 10.890 | +1.78% | +202.46% |
| 交通銀行 | 03328 | | 7.270 | -0.55% | 滬 通 601328 | | 6.680 | +0.15% | +5.14% |
| 中集集團 | 02039 | | 10.880 | -1.54% | 深 通 000039 | | 12.700 | -1.09% | +33.57% |
| 中鋁國際 | 02068 | | 2.530 | +0.80% | 滬 通 601068 | | 6.070 | +0.66% | +174.54% |
| 中金公司 | 03908 | | 21.260 | -1.85% | 滬 通 601995 | | 34.470 | -0.75% | +85.53% |
| 中遠海能 | 01138 | | 18.850 | +0.11% | 滬 通 600026 | | 22.420 | +1.22% | +36.10% |
| 中遠海發 | 02866 | | 1.120 | 0.00% | 滬 通 601866 | | 2.690 | +0.75% | +174.84% |
| 中遠海控 | 01919 | | 14.620 | -0.81% | 滬 通 601919 | | 14.050 | -0.28% | +9.97% |
| 中芯國際 | 00981 | | 74.700 | -2.48% | 滬 通 688981 | | 118.750 | -2.65% | +81.91% |
| 中船防務 | 00317 | | 16.260 | +3.70% | 滬 通 600685 | | 32.230 | +2.42% | +126.82% |
| 中興通訊 | 00763 | | 26.540 | +0.61% | 深 通 000063 | | 38.480 | +1.02% | +65.91% |
| 中聯重科 | 01157 | | 8.190 | -0.24% | 深 通 000157 | | 7.890 | +0.64% | +10.24% |
| 中石化油服 | 01033 | | 0.780 | +1.30% | 滬 通 600871 | | 2.620 | +1.16% | +284.37% |
| 中煤能源 | 01898 | | 12.560 | -0.79% | 滬 通 601898 | | 15.980 | -1.30% | +45.59% |
| 中海油田服務 | 02883 | | 8.560 | +0.12% | 滬 通 601808 | | 14.260 | -0.35% | +90.63% |
| 中廣核電力 | 01816 | | 3.470 | 0.00% | 深 通 003816 | | 4.810 | +0.84% | +58.62% |
| 中州證券 | 01375 | | 1.940 | -1.52% | 滬 通 601375 | | 4.070 | -0.49% | +140.07% |
| 中國電信 | 00728 | | 5.480 | +0.37% | 滬 通 601728 | | 6.150 | +0.49% | +28.42% |
| 中國鐵建 | 01186 | | 5.160 | -0.77% | 滬 通 601186 | | 6.740 | -0.30% | +49.47% |
| 中國鋁業 | 02600 | | 11.390 | -0.26% | 滬 通 601600 | | 11.770 | +0.77% | +18.25% |
| 中國銀行 | 03988 | | 5.250 | +0.19% | 滬 通 601988 | | 5.720 | -0.35% | +24.67% |
| 中國銀河 | 06881 | | 8.260 | -1.67% | 滬 通 601881 | | 12.820 | -1.39% | +77.60% |
| 中國通號 | 03969 | | 3.600 | +0.28% | 滬 通 688009 | | 5.070 | -0.20% | +61.16% |
| 中國能源建設 | 03996 | | 1.380 | +2.22% | 滬 通 601868 | | 3.500 | +5.42% | +190.22% |
| 中國移動 | 00941 | | 86.150 | -0.41% | 滬 通 600941 | | 97.800 | +0.44% | +29.90% |
| 中國神華 | 01088 | | 44.780 | -0.27% | 滬 通 601088 | | 44.920 | -0.62% | +14.79% |
| 中國石油股份 | 00857 | | 11.100 | +0.36% | 滬 通 601857 | | 11.120 | -0.63% | +14.64% |
| 中國石油化工股份 | 00386 | | 4.620 | 0.00% | 滬 通 600028 | | 5.160 | -0.77% | +27.81% |
| 中國海洋石油 | 00883 | | 26.840 | -0.30% | 滬 通 600938 | | 36.300 | +0.30% | +54.76% |
| 中國東方航空股份 | 00670 | | 4.090 | -0.24% | 滬 通 600115 | | 4.410 | -0.68% | +23.38% |
| 中國平安 | 02318 | | 64.550 | -0.69% | 滬 通 601318 | | 58.010 | -2.34% | +2.84% |
| 中國太保 | 02601 | | 34.140 | -4.32% | 滬 通 601601 | | 35.570 | -4.43% | +19.22% |
| 中國外運 | 00598 | | 5.330 | 0.00% | 滬 通 601598 | | 6.140 | +0.33% | +31.82% |
| 中國國航 | 00753 | | 5.070 | -0.20% | 滬 通 601111 | | 7.000 | -0.85% | +57.99% |
| 中國南方航空股份 | 01055 | | 4.250 | -0.24% | 滬 通 600029 | | 5.560 | -0.71% | +49.70% |
| 中國光大銀行 | 06818 | | 3.180 | +0.32% | 滬 通 601818 | | 3.130 | -0.64% | +12.63% |
| 中國人民保險集團 | 01339 | | 5.650 | -0.70% | 滬 通 601319 | | 7.280 | -2.02% | +47.44% |
| 中國人壽 | 02628 | | 29.720 | -2.81% | 滬 通 601628 | | 36.070 | -3.97% | +38.88% |
| 中國交通建設 | 01800 | | 4.590 | +0.88% | 滬 通 601800 | | 6.870 | -0.29% | +71.27% |
| 中國中鐵 | 00390 | | 3.840 | -0.26% | 滬 通 601390 | | 5.120 | -0.20% | +52.57% |
| 中國中車 | 01766 | | 5.520 | +1.28% | 滬 通 601766 | | 6.080 | +0.66% | +26.04% |
| 中國中冶 | 01618 | | 1.590 | -1.24% | 滬 通 601618 | | 2.960 | -0.34% | +113.03% |
| 中國中免 | 01880 | | 57.500 | -1.29% | 滬 通 601888 | | 61.350 | -0.33% | +22.09% |
| 中創智領 | 00564 | | 17.910 | +2.05% | 滬 通 601717 | | 18.810 | +2.17% | +20.18% |
| 中偉新材 | 02579 | | 39.760 | +1.27% | 深 通 300919 | | 60.110 | -0.48% | +73.00% |
| 中信銀行 | 00998 | | 8.470 | -0.12% | 滬 通 601998 | | 8.220 | -0.36% | +11.05% |
| 中信証券 | 06030 | | 27.280 | -0.73% | 滬 通 600030 | | 27.010 | -0.77% | +13.30% |
| 中信建投証券 | 06066 | | 11.610 | -1.53% | 滬 通 601066 | | 22.730 | -1.35% | +124.03% |
| 上海電氣 | 02727 | | 4.370 | +3.80% | 滬 通 601727 | | 9.100 | +7.19% | +138.29% |
| 上海醫藥 | 02607 | | 12.100 | -0.41% | 滬 通 601607 | | 17.080 | -0.41% | +61.53% |
| 上海石油化工股份 | 00338 | | 1.300 | 0.00% | 滬 通 600688 | | 3.050 | 0.00% | +168.47% |
| 上海復旦 | 01385 | | 42.380 | -2.66% | 滬 通 688385 | | 73.600 | -0.01% | +98.73% |
| 三花智控 | 02050 | | 34.880 | +0.69% | 深 通 002050 | | 50.520 | -0.79% | +65.74% |
| 三一重工 | 06031 | | 23.380 | +0.09% | 滬 通 600031 | | 21.370 | +0.05% | +4.59% |
| HTSC | 06886 | | 16.620 | -1.25% | 滬 通 601688 | | 19.290 | -2.18% | +32.81% |
| FORTIOR | 01304 | | 165.000 | -2.37% | 滬 通 688279 | | 226.390 | -1.45% | +57.01% |
| 港元兌人民幣今日中間價: 0.874 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/13 12:19 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |