名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍蟠科技 | 02465 |  | 11.490 | -2.30% | 滬 通 603906 | | 16.250 | -2.52% | +54.85% |
| 龍源電力 | 00916 |  | 8.270 | +0.73% | 深 通 001289 | | 18.160 | -0.06% | +140.43% |
| 麗珠醫藥 | 01513 | | 33.400 | +1.40% | 深 通 000513 | | 37.760 | -0.40% | +23.78% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.720 | -2.51% | 滬 通 600808 | | 4.110 | -1.91% | +65.44% |
| 順豐控股 | 06936 | | 37.940 | +0.16% | 深 通 002352 | | 40.850 | -0.39% | +17.89% |
| 鞍鋼股份 | 00347 | | 2.270 | -2.99% | 深 通 000898 | | 2.730 | -0.73% | +31.68% |
| 青島銀行 | 03866 | | 4.450 | +1.37% | 深 通 002948 | | 4.990 | +1.84% | +22.78% |
| 青島港 | 06198 | | 7.270 | +0.69% | 滬 通 601298 |  | 8.610 | 0.00% | +29.67% |
| 青島啤酒股份 | 00168 | | 54.350 | +0.09% | 滬 通 600600 | | 68.140 | +0.03% | +37.27% |
| 長飛光纖光纜 | 06869 | | 40.640 | -0.93% | 滬 通 601869 | | 85.660 | -0.41% | +130.78% |
| 長城汽車 | 02333 | | 15.430 | -1.91% | 滬 通 601633 | | 23.620 | -0.04% | +67.61% |
| 鈞達股份 | 02865 | | 18.950 | -2.62% | 深 通 002865 | | 42.390 | -1.24% | +144.92% |
| 金風科技 | 02208 | | 14.310 | -1.99% | 深 通 002202 | | 16.000 | -4.36% | +22.42% |
| 金隅集團 | 02009 | | 0.850 | -3.41% | 滬 通 601992 | | 1.780 | -2.73% | +129.29% |
| 金力永磁 | 06680 | | 24.260 | -4.19% | 深 通 300748 | | 40.860 | -5.24% | +84.41% |
| 重慶鋼鐵股份 | 01053 | | 1.390 | -2.80% | 滬 通 601005 | | 1.510 | -2.58% | +18.94% |
| 重慶銀行 | 01963 | | 7.720 | +2.52% | 滬 通 601963 | | 10.350 | +2.78% | +46.79% |
| 重慶農村商業銀行 | 03618 | | 6.600 | +3.45% | 滬 通 601077 | | 7.280 | +1.82% | +20.77% |
| 鄭州銀行 | 06196 | | 1.300 | 0.00% | 深 通 002936 | | 2.030 | 0.00% | +70.97% |
| 郵儲銀行 | 01658 | | 5.420 | +2.26% | 滬 通 601658 | | 5.750 | +1.05% | +16.16% |
| 遼港股份 | 02880 | | 0.920 | 0.00% | 滬 通 601880 | | 1.780 | -1.11% | +111.84% |
| 農業銀行 | 01288 | | 5.530 | +2.98% | 滬 通 601288 | | 7.490 | +3.03% | +48.30% |
| 赤峰黃金 | 06693 | | 32.640 | -3.49% | 滬 通 600988 | | 31.130 | -1.33% | +4.43% |
| 贛鋒鋰業 | 01772 | | 45.380 | -0.79% | 深 通 002460 | | 64.960 | -1.84% | +56.73% |
| 諾誠健華 | 09969 | | 14.620 | +0.48% | 滬 通 688428 | | 24.630 | +0.53% | +84.46% |
| 藥明康德 | 02359 | | 106.000 | +1.34% | 滬 通 603259 | | 101.060 | +1.61% | +4.39% |
| 藍思科技 | 06613 | | 26.440 | -0.38% | 深 通 300433 | | 28.590 | -2.89% | +18.39% |
| 萬科企業 | 02202 | | 4.800 | -2.44% | 深 通 000002 | | 6.400 | -1.39% | +45.99% |
| 華電國際電力股份 | 01071 | | 4.370 | +1.16% | 滬 通 600027 | | 5.290 | +0.57% | +32.54% |
| 華虹半導體 | 01347 | | 81.450 | +0.74% | 滬 通 688347 | | 121.150 | -3.13% | +62.86% |
| 華能國際電力股份 | 00902 | | 5.900 | +2.97% | 滬 通 600011 | | 7.480 | +0.81% | +38.81% |
| 華新水泥 | 06655 | | 16.840 | -3.72% | 滬 通 600801 | | 20.520 | -3.57% | +33.42% |
| 美的集團 | 00300 | | 82.000 | -0.24% | 深 通 000333 | | 73.180 | +0.36% | -2.29% |
| 綠色動力環保 | 01330 | | 5.210 | -2.07% | 滬 通 601330 | | 7.070 | -0.70% | +48.58% |
| 紫金礦業 | 02899 | | 33.020 | -1.43% | 滬 通 601899 | | 30.470 | -1.65% | +1.04% |
| 紅星美凱龍 | 01528 | | 1.340 | -0.74% | 滬 通 601828 | | 2.780 | -1.42% | +127.15% |
| 第一拖拉機股份 | 00038 | | 7.280 | +0.55% | 滬 通 601038 | | 12.850 | -0.77% | +93.26% |
| 秦港股份 | 03369 | | 2.600 | +0.78% | 滬 通 601326 | | 3.520 | +0.86% | +48.23% |
| 福萊特玻璃 | 06865 | | 11.550 | -1.62% | 滬 通 601865 | | 17.510 | -1.24% | +65.99% |
| 福耀玻璃 | 03606 | | 71.600 | +0.42% | 滬 通 600660 | | 66.880 | +0.47% | +2.27% |
| 百濟神州 | 06160 | | 190.000 | +1.28% | 滬 通 688235 | | 285.680 | +1.44% | +64.63% |
| 白雲山 | 00874 | | 18.120 | -0.39% | 滬 通 600332 | | 25.720 | +0.16% | +55.41% |
| 申萬宏源 | 06806 | | 3.400 | +1.80% | 深 通 000166 | | 5.450 | +0.18% | +75.51% |
| 濰柴動力 | 02338 | | 15.460 | +0.59% | 深 通 000338 | | 14.650 | -0.48% | +3.75% |
| 深圳高速公路股份 | 00548 | | 7.400 | +1.09% | 滬 通 600548 | | 10.220 | +1.39% | +51.22% |
| 海螺水泥 | 00914 | | 25.000 | -3.40% | 滬 通 600585 | | 23.980 | -2.08% | +5.02% |
| 海爾智家 | 06690 | | 24.260 | -1.22% | 滬 通 600690 | | 25.250 | -0.63% | +13.96% |
| 海普瑞 | 09989 | | 5.400 | 0.00% | 深 通 002399 | | 11.790 | -0.17% | +139.05% |
| 海天味業 | 03288 | | 32.700 | -0.43% | 滬 通 603288 | | 39.770 | +0.71% | +33.16% |
| 海信家電 | 00921 | | 24.520 | +0.16% | 深 通 000921 | | 25.800 | -1.04% | +15.21% |
| 浙江世寶 | 01057 | | 5.050 | +1.61% | 深 通 002703 | | 14.150 | +3.29% | +206.79% |
| 浙商銀行 | 02016 | | 2.630 | +1.15% | 滬 通 601916 | | 3.080 | +0.33% | +28.22% |
| 洛陽鉬業 | 03993 | | 15.450 | -2.03% | 滬 通 603993 | | 15.700 | -3.74% | +11.26% |
| 泰格醫藥 | 03347 | | 43.460 | -0.96% | 深 通 300347 | | 54.490 | -1.05% | +37.28% |
| 江西銅業股份 | 00358 | | 32.880 | -3.63% | 滬 通 600362 | | 38.460 | -3.10% | +28.07% |
| 江蘇寧滬高速公路 | 00177 | | 9.590 | +1.27% | 滬 通 600377 | | 13.340 | +0.76% | +52.30% |
| 民生銀行 | 01988 | | 4.180 | +1.95% | 滬 通 600016 | | 4.060 | +0.74% | +6.35% |
| 比亞迪股份 | 01211 | | 107.600 | -0.92% | 深 通 002594 | | 106.960 | -0.13% | +8.84% |
| 榮昌生物 | 09995 | | 95.600 | +4.77% | 滬 通 688331 | | 99.200 | +3.28% | +13.61% |
| 東江環保 | 00895 | | 2.410 | -2.43% | 深 通 002672 | | 4.750 | -1.04% | +115.80% |
| 東方電氣 | 01072 | | 17.840 | -0.89% | 滬 通 600875 | | 20.770 | -0.72% | +27.47% |
| 東方證券 | 03958 | | 7.660 | +0.79% | 滬 通 600958 | | 11.550 | +0.17% | +65.09% |
| 晨鳴紙業 | 01812 | | 0.780 | 0.00% | 深 通 000488 | | 2.090 | +1.95% | +193.38% |
| 時代電氣 | 03898 | | 45.320 | +1.30% | 滬 通 688187 | | 57.980 | +2.33% | +40.08% |
| 昭衍新藥 | 06127 | | 19.940 | +0.20% | 滬 通 603127 | | 33.100 | -0.66% | +81.75% |
| 春立醫療 | 01858 | | 15.720 | +3.42% | 滬 通 688236 | | 24.490 | +4.57% | +70.57% |
| 昊海生物科技 | 06826 | | 27.160 | +1.80% | 滬 通 688366 | | 50.980 | -0.08% | +105.52% |
| 新華文軒 | 00811 | | 10.770 | +0.09% | 滬 通 601811 | | 14.950 | +0.54% | +51.99% |
| 新華保險 | 01336 | | 52.800 | +0.10% | 滬 通 601336 | | 68.630 | +1.12% | +42.32% |
| 新天綠色能源 | 00956 | | 4.440 | +1.60% | 滬 通 600956 | | 7.930 | -0.50% | +95.55% |
| 招商銀行 | 03968 | | 49.300 | +0.78% | 滬 通 600036 | | 41.930 | +1.04% | -6.88% |
| 招商證券 | 06099 | | 15.930 | -0.62% | 滬 通 600999 | | 17.330 | -0.06% | +19.11% |
| 恒瑞醫藥 | 01276 | | 82.000 | +0.24% | 滬 通 600276 | | 66.840 | +0.66% | -10.75% |
| 復星醫藥 | 02196 | | 24.220 | +1.68% | 滬 通 600196 | | 29.150 | +1.92% | +31.78% |
| 復旦張江 | 01349 | | 3.380 | +1.50% | 滬 通 688505 | | 9.120 | -0.76% | +195.43% |
| 弘業期貨 | 03678 | | 3.810 | -1.80% | 深 通 001236 | | 10.890 | -2.16% | +212.95% |
| 建設銀行 | 00939 | | 7.620 | +1.74% | 滬 通 601939 | | 9.190 | +2.68% | +32.05% |
| 廣發証券 | 01776 | | 20.960 | +2.14% | 深 通 000776 | | 24.280 | -1.02% | +26.83% |
| 廣深鐵路股份 | 00525 | | 2.530 | -0.39% | 滬 通 601333 | | 3.370 | +1.20% | +45.84% |
| 廣汽集團 | 02238 | | 3.430 | -0.87% | 滬 通 601238 | | 7.980 | -1.36% | +154.73% |
| 康龍化成 | 03759 | | 24.520 | +1.16% | 深 通 300759 | | 31.080 | -0.86% | +38.78% |
| 康希諾生物 | 06185 | | 45.960 | +1.55% | 滬 通 688185 | | 74.000 | -1.00% | +76.29% |
| 工商銀行 | 01398 | | 5.880 | +2.08% | 滬 通 601398 | | 7.630 | +2.28% | +42.08% |
| 山東黃金 | 01787 | | 37.800 | -2.28% | 滬 通 600547 | | 39.870 | -4.39% | +15.49% |
| 山東新華製藥股份 | 00719 | | 7.380 | +1.65% | 深 通 000756 | | 16.060 | 0.00% | +138.27% |
| 山東墨龍 | 00568 | | 4.080 | 0.00% | 深 通 002490 | | 6.160 | -3.90% | +65.31% |
| 寧德時代 | 03750 | | 535.500 | -1.20% | 深 通 300750 | | 368.500 | -0.22% | -24.66% |
| 安徽皖通高速公路 | 00995 | | 12.170 | +1.33% | 滬 通 600012 | | 14.560 | +1.32% | +30.99% |
| 安德利果汁 | 02218 | | 16.180 | -0.98% | 滬 通 605198 | | 44.450 | -1.18% | +200.79% |
| 安井食品 | 02648 | | 60.200 | +2.03% | 滬 通 603345 | | 70.700 | +0.18% | +28.59% |
| 天齊鋰業 | 09696 | | 44.400 | +2.30% | 深 通 002466 | | 47.500 | +0.42% | +17.14% |
| 天津創業環保股份 | 01065 | | 3.930 | -0.76% | 滬 通 600874 | | 6.190 | -0.80% | +72.45% |
| 天岳先進 | 02631 | | 53.650 | -0.92% | 滬 通 688234 | | 75.310 | -2.11% | +53.69% |
| 大眾公用 | 01635 | | 3.740 | -6.03% | 滬 通 600635 | | 6.550 | -3.82% | +91.75% |
| 大唐發電 | 00991 | | 2.450 | +2.94% | 滬 通 601991 | | 3.630 | -0.28% | +62.22% |
| 國聯民生 | 01456 | | 6.110 | +1.66% | 滬 通 601456 | | 11.170 | -0.53% | +100.16% |
| 國泰海通 | 02611 | | 15.660 | +1.10% | 滬 通 601211 | | 19.080 | +0.05% | +33.40% |
| 四川成渝高速公路 | 00107 | | 5.000 | +2.04% | 滬 通 601107 | | 5.760 | +0.70% | +26.13% |
| 君實生物 | 01877 | | 26.720 | +2.14% | 滬 通 688180 | | 38.880 | +1.17% | +59.32% |
| 吉宏股份 | 02603 | | 15.700 | -5.42% | 深 通 002803 | | 18.090 | -2.00% | +26.16% |
| 南京熊貓電子股份 | 00553 | | 4.970 | +4.41% | 滬 通 600775 | | 12.000 | +4.80% | +164.36% |
| 北京北辰實業股份 | 00588 | | 0.870 | 0.00% | 滬 通 601588 | | 1.930 | -1.53% | +142.89% |
| 凱萊英 | 06821 | | 95.150 | +4.45% | 深 通 002821 | | 105.440 | -0.59% | +21.33% |
| 凱盛新能 | 01108 | | 4.210 | -2.09% | 滬 通 600876 | | 10.800 | -2.17% | +180.88% |
| 兗礦能源 | 01171 | | 11.190 | +1.91% | 滬 通 600188 | | 14.800 | +3.71% | +44.81% |
| 光大證券 | 06178 | | 10.820 | +0.28% | 滬 通 601788 | | 18.800 | -0.05% | +90.24% |
| 億華通 | 02402 | | 28.120 | -5.89% | 滬 通 688339 | | 28.240 | -3.02% | +9.96% |
| 京城機電股份 | 00187 | | 4.720 | -0.42% | 滬 通 600860 | | 11.760 | -2.16% | +172.80% |
| 交通銀行 | 03328 | | 6.710 | +2.29% | 滬 通 601328 | | 7.000 | +1.74% | +14.22% |
| 中集集團 | 02039 | | 7.700 | -0.90% | 深 通 000039 | | 8.240 | -0.36% | +17.17% |
| 中鋁國際 | 02068 | | 2.540 | -1.17% | 滬 通 601068 | | 5.260 | +1.35% | +126.74% |
| 中金公司 | 03908 | | 21.840 | +1.39% | 滬 通 601995 | | 38.270 | +0.71% | +91.86% |
| 中遠海能 | 01138 | | 9.620 | +2.89% | 滬 通 600026 | | 12.520 | +1.62% | +42.50% |
| 中遠海發 | 02866 | | 1.120 | 0.00% | 滬 通 601866 | | 2.610 | 0.00% | +155.15% |
| 中遠海控 | 01919 | | 12.920 | +3.78% | 滬 通 601919 | | 14.990 | +1.70% | +27.03% |
| 中芯國際 | 00981 | | 73.900 | -2.76% | 滬 通 688981 | | 127.300 | -1.74% | +88.61% |
| 中船防務 | 00317 | | 15.220 | -0.72% | 滬 通 600685 | | 26.890 | -1.32% | +93.44% |
| 中興通訊 | 00763 | | 43.020 | +5.86% | 深 通 000063 | | 54.030 | +7.20% | +37.51% |
| 中聯重科 | 01157 | | 7.510 | -2.09% | 深 通 000157 | | 8.260 | -0.96% | +20.42% |
| 中石化油服 | 01033 | | 0.760 | -1.30% | 滬 通 600871 | | 2.080 | -1.42% | +199.66% |
| 中煤能源 | 01898 | | 11.080 | +7.26% | 滬 通 601898 | | 13.290 | +7.35% | +31.33% |
| 中海油田服務 | 02883 | | 6.810 | -0.29% | 滬 通 601808 | | 13.830 | +0.44% | +122.36% |
| 中廣核電力 | 01816 | | 3.240 | +2.53% | 深 通 003816 | | 4.020 | +1.77% | +35.85% |
| 中州證券 | 01375 | | 2.660 | +0.76% | 滬 通 601375 | | 4.550 | -0.87% | +87.29% |
| 中國電信 | 00728 | | 5.750 | +1.95% | 滬 通 601728 | | 6.830 | +0.44% | +30.06% |
| 中國鐵建 | 01186 | | 5.560 | +0.73% | 滬 通 601186 | | 8.040 | -0.37% | +58.33% |
| 中國鋁業 | 02600 | | 8.480 | -1.17% | 滬 通 601600 | | 8.720 | -1.69% | +12.59% |
| 中國銀行 | 03988 | | 4.300 | +1.18% | 滬 通 601988 | | 5.380 | +1.89% | +36.99% |
| 中國銀河 | 06881 | | 11.880 | +1.28% | 滬 通 601881 | | 18.200 | +0.94% | +67.74% |
| 中國通號 | 03969 | | 3.550 | -1.11% | 滬 通 688009 | | 5.420 | -0.73% | +67.17% |
| 中國能源建設 | 03996 | | 1.260 | 0.00% | 滬 通 601868 | | 2.480 | -0.80% | +115.50% |
| 中國移動 | 00941 | | 85.700 | +0.94% | 滬 通 600941 | | 107.810 | +0.64% | +37.74% |
| 中國神華 | 01088 | | 40.980 | +2.91% | 滬 通 601088 | | 42.010 | +2.81% | +12.24% |
| 中國石油股份 | 00857 | | 7.430 | +2.48% | 滬 通 601857 | | 8.430 | +1.69% | +24.23% |
| 中國石油化工股份 | 00386 | | 4.090 | +0.74% | 滬 通 600028 | | 5.450 | +1.11% | +45.90% |
| 中國海洋石油 | 00883 | | 18.960 | +0.85% | 滬 通 600938 | | 26.410 | -0.30% | +52.51% |
| 中國東方航空股份 | 00670 | | 3.540 | +3.51% | 滬 通 600115 | | 4.450 | +1.37% | +37.64% |
| 中國平安 | 02318 | | 55.500 | +1.37% | 滬 通 601318 | | 58.020 | +0.36% | +14.46% |
| 中國太保 | 02601 | | 33.120 | +3.50% | 滬 通 601601 | | 37.700 | +2.17% | +24.63% |
| 中國外運 | 00598 | | 5.220 | +0.39% | 滬 通 601598 | | 6.280 | -0.79% | +31.72% |
| 中國國航 | 00753 | | 5.900 | +1.38% | 滬 通 601111 | | 8.350 | +0.97% | +54.96% |
| 中國南方航空股份 | 01055 | | 4.400 | +1.62% | 滬 通 600029 | | 6.260 | -0.64% | +55.77% |
| 中國光大銀行 | 06818 | | 3.420 | +2.40% | 滬 通 601818 | | 3.470 | +0.87% | +11.09% |
| 中國人民保險集團 | 01339 | | 7.270 | +1.25% | 滬 通 601319 | | 8.550 | +4.02% | +28.77% |
| 中國人壽 | 02628 | | 24.360 | +4.82% | 滬 通 601628 | | 42.800 | +5.16% | +92.37% |
| 中國交通建設 | 01800 | | 5.170 | +0.39% | 滬 通 601800 | | 8.870 | -0.34% | +87.85% |
| 中國中鐵 | 00390 | | 4.120 | -0.96% | 滬 通 601390 | | 5.740 | -0.69% | +52.54% |
| 中國中車 | 01766 | | 6.550 | +3.15% | 滬 通 601766 | | 7.870 | +0.51% | +31.56% |
| 中國中冶 | 01618 | | 2.610 | -2.61% | 滬 通 601618 | | 3.820 | -3.05% | +60.25% |
| 中國中免 | 01880 | | 61.000 | +3.13% | 滬 通 601888 | | 69.960 | +0.68% | +25.57% |
| 中創智領 | 00564 | | 21.860 | -0.27% | 滬 通 601717 | | 23.910 | -1.40% | +19.76% |
| 中信銀行 | 00998 | | 7.290 | +2.97% | 滬 通 601998 | | 7.840 | +3.84% | +17.75% |
| 中信証券 | 06030 | | 30.380 | +1.33% | 滬 通 600030 | | 29.650 | -0.14% | +6.86% |
| 中信建投証券 | 06066 | | 13.960 | +2.50% | 滬 通 601066 | | 26.750 | +0.26% | +109.80% |
| 上海電氣 | 02727 | | 4.760 | -3.64% | 滬 通 601727 | | 9.640 | -3.70% | +121.74% |
| 上海醫藥 | 02607 | | 12.210 | +0.83% | 滬 通 601607 | | 18.330 | -0.33% | +64.37% |
| 上海石油化工股份 | 00338 | | 1.380 | +0.73% | 滬 通 600688 | | 2.740 | -0.36% | +117.39% |
| 上海復旦 | 01385 | | 41.800 | +2.05% | 滬 通 688385 | | 60.600 | -1.59% | +58.73% |
| 三花智控 | 02050 | | 37.080 | -6.13% | 深 通 002050 | | 42.920 | -2.85% | +26.73% |
| HTSC | 06886 | | 20.840 | +3.27% | 滬 通 601688 | | 22.050 | +0.27% | +15.85% |
| FORTIOR | 01304 | | 168.400 | -3.22% | 滬 通 688279 | | 200.880 | -3.24% | +30.61% |
| 港元兌人民幣今日中間價: 0.913 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/16 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |