名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 龍蟠科技 | 02465 |  | 10.210 | -0.68% | 滬 通 603906 | | 19.450 | -0.87% | +120.08% |
| 龍源電力 | 00916 | | 5.490 | -0.99% | 深 通 001289 | | 15.970 | -0.50% | +236.07% |
| 龍旗科技 | 09611 |  | 22.200 | +1.65% | 滬 通 603341 | | 37.040 | +1.26% | +92.76% |
| 鼎泰高科 | 01377 | | 390.000 | +4.28% | 深 通 301377 | | 451.840 | +5.57% | +33.85% |
| 麗珠醫藥 | 01513 | | 26.480 | +1.77% | 深 通 000513 | | 30.680 | +1.83% | +33.85% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.735 | +1.17% | 滬 通 600808 |  | 2.580 | 0.00% | +71.80% |
| 領益智造 | 01688 | | 6.215 | -1.58% | 深 通 002600 | | 12.720 | -0.16% | +136.45% |
| 順豐控股 | 06936 | | 32.380 | -1.22% | 深 通 002352 | | 33.300 | -1.25% | +18.81% |
| 鞍鋼股份 | 00347 | | 1.175 | +0.43% | 深 通 000898 | | 2.020 | -1.46% | +98.61% |
| 青島銀行 | 03866 | | 4.680 | -1.37% | 深 通 002948 | | 5.690 | -0.87% | +40.46% |
| 青島港 | 06198 | | 6.890 | -1.29% | 滬 通 601298 | | 8.880 | -0.56% | +48.90% |
| 青島啤酒股份 | 00168 | | 44.500 | -0.36% | 滬 通 600600 | | 53.600 | +0.08% | +39.16% |
| 長飛光纖光纜 | 06869 | | 124.100 | +5.80% | 滬 通 601869 | | 338.690 | +3.18% | +215.30% |
| 長城汽車 | 02333 | | 8.615 | -2.38% | 滬 通 601633 | | 15.580 | -0.89% | +108.93% |
| 鈞達股份 | 02865 | | 17.130 | +4.39% | 深 通 002865 | | 45.500 | +2.90% | +206.87% |
| 金風科技 | 02208 | | 11.550 | +6.35% | 深 通 002202 | | 21.800 | +6.03% | +118.06% |
| 金隅集團 | 02009 | | 0.585 | -0.85% | 滬 通 601992 | | 1.400 | -1.41% | +176.48% |
| 金力永磁 | 06680 | | 17.850 | +2.70% | 深 通 300748 | | 27.860 | +3.07% | +80.32% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | +0.55% | 滬 通 601005 | | 1.200 | 0.00% | +52.35% |
| 重慶銀行 | 01963 | | 7.970 | -1.67% | 滬 通 601963 | | 10.760 | -1.74% | +55.97% |
| 重慶農村商業銀行 | 03618 | | 6.190 | -1.12% | 滬 通 601077 | | 6.450 | -0.46% | +20.38% |
| 鄭州銀行 | 06196 | | 0.890 | -1.11% | 深 通 002936 | | 1.760 | -1.68% | +128.46% |
| 郵儲銀行 | 01658 | | 4.840 | -0.41% | 滬 通 601658 | | 4.960 | -0.20% | +18.39% |
| 邁威生物－Ｂ | 02493 | | 22.740 | +4.50% | 滬 通 688062 | | 30.510 | +7.62% | +55.01% |
| 遼港股份 | 02880 | | 0.705 | -0.70% | 滬 通 601880 | | 1.460 | -0.68% | +139.25% |
| 農業銀行 | 01288 | | 5.860 | -1.26% | 滬 通 601288 | | 6.470 | -0.46% | +27.56% |
| 赤峰黃金 | 06693 | | 37.520 | +1.35% | 滬 通 600988 | | 42.090 | +1.91% | +29.60% |
| 贛鋒鋰業 | 01772 | | 40.320 | +2.49% | 深 通 002460 | | 52.820 | +1.11% | +51.35% |
| 賽力斯 | 09927 | | 43.200 | +0.47% | 滬 通 601127 | | 56.820 | -0.51% | +51.95% |
| 豪威集團 | 00501 | | 77.850 | +0.58% | 滬 通 603501 | | 89.760 | +0.12% | +33.21% |
| 諾誠健華 | 09969 | | 14.300 | +3.62% | 滬 通 688428 | | 29.080 | +6.33% | +134.94% |
| 藥明康德 | 02359 | | 192.300 | +7.01% | 滬 通 603259 | | 154.820 | +8.49% | -6.99% |
| 藍思科技 | 06613 | | 22.100 | +2.13% | 深 通 300433 | | 35.900 | +3.10% | +87.67% |
| 萬科企業 | 02202 | | 2.500 | +0.40% | 深 通 000002 | | 3.220 | -1.23% | +48.80% |
| 華電國際電力股份 | 01071 | | 4.025 | -1.35% | 滬 通 600027 | | 4.670 | -0.43% | +34.04% |
| 華虹宏力 | 01347 | | 141.200 | +3.29% | 滬 通 688347 | | 268.290 | +3.95% | +119.52% |
| 華能國際電力股份 | 00902 | | 5.845 | -0.85% | 滬 通 600011 | | 6.990 | -0.29% | +38.16% |
| 華新建材 | 06655 | | 14.290 | -1.04% | 滬 通 600801 | | 22.850 | -0.70% | +84.74% |
| 華勤技術 | 03296 | | 70.650 | +2.24% | 滬 通 603296 | | 81.810 | +0.71% | +33.78% |
| 芯碁微裝 | 09630 | | 368.400 | +8.04% | 滬 通 688630 | | 426.990 | +8.75% | +33.90% |
| 聖邦股份 | 03661 | | 91.400 | +6.22% | 深 通 300661 | | 111.680 | +5.12% | +41.16% |
| 美的集團 | 00300 | | 95.700 | -1.85% | 深 通 000333 | | 83.500 | -2.13% | +0.80% |
| 美格智能 | 03268 | | 17.000 | -1.16% | 深 通 002881 | | 37.670 | -1.21% | +156.00% |
| 綠色動力環保 | 01330 | | 5.500 | -0.36% | 滬 通 601330 | | 7.140 | -0.56% | +49.98% |
| 紫金礦業 | 02899 | | 36.400 | +3.12% | 滬 通 601899 | | 35.150 | +1.88% | +11.56% |
| 納芯微 | 02676 | | 145.600 | +2.97% | 滬 通 688052 | | 211.920 | +5.70% | +68.15% |
| 紅星美凱龍 | 01528 | | 1.050 | -0.47% | 滬 通 601828 | | 2.220 | +0.45% | +144.26% |
| 第一拖拉機股份 | 00038 | | 8.370 | -4.34% | 滬 通 601038 | | 13.200 | -2.37% | +82.20% |
| 立訊精密 | 02475 | | 63.350 | +3.85% | 深 通 002475 | | 56.990 | +1.95% | +3.93% |
| 秦港股份 | 03369 | | 2.310 | +0.44% | 滬 通 601326 | | 3.390 | -1.45% | +69.54% |
| 福萊特玻璃 | 06865 | | 7.585 | +2.92% | 滬 通 601865 | | 11.750 | +10.02% | +78.97% |
| 福耀玻璃 | 03606 | | 56.000 | -1.93% | 滬 通 600660 | | 55.400 | -1.16% | +14.29% |
| 百濟神州 | 06160 | | 210.000 | +5.26% | 滬 通 688235 | | 299.330 | +11.28% | +64.67% |
| 百奧賽圖－Ｂ | 02315 | | 61.800 | +11.25% | 滬 通 688796 | | 130.120 | +13.64% | +143.25% |
| 白雲山 | 00874 | | 15.470 | +0.52% | 滬 通 600332 | | 21.500 | +0.51% | +60.56% |
| 申萬宏源 | 06806 | | 2.550 | -0.20% | 深 通 000166 | | 4.540 | 0.00% | +105.69% |
| 牧原股份 | 02714 | | 32.040 | +1.65% | 深 通 002714 | | 38.470 | +0.26% | +38.72% |
| 瀾起科技 | 06809 | | 269.200 | +3.14% | 滬 通 688008 | | 215.520 | +3.44% | -7.51% |
| 濱化股份 | 06745 | | 3.365 | -2.75% | 滬 通 601678 | | 7.290 | +0.14% | +150.29% |
| 濰柴動力 | 02338 | | 35.040 | +2.04% | 深 通 000338 | | 30.150 | +2.62% | -0.59% |
| 深圳高速公路股份 | 00548 | | 6.630 | -1.49% | 滬 通 600548 | | 8.350 | -0.83% | +45.50% |
| 海螺水泥 | 00914 | | 17.920 | -0.22% | 滬 通 600585 | | 17.760 | -0.23% | +14.50% |
| 海爾智家 | 06690 | | 20.980 | -0.76% | 滬 通 600690 | | 21.930 | -0.86% | +20.76% |
| 海普瑞 | 09989 | | 4.250 | +0.71% | 深 通 002399 | | 9.960 | +2.79% | +170.75% |
| 海天味業 | 03288 | | 31.800 | -1.18% | 滬 通 603288 | | 36.420 | -0.36% | +32.32% |
| 海信家電 | 00921 | | 22.740 | -2.15% | 深 通 000921 | | 26.450 | -1.53% | +34.38% |
| 浙江世寶 | 01057 | | 3.930 | -3.56% | 深 通 002703 | | 15.090 | -7.71% | +343.60% |
| 浙商銀行 | 02016 | | 2.260 | -1.53% | 滬 通 601916 | | 2.900 | -1.02% | +48.25% |
| 洛陽鉬業 | 03993 | | 19.100 | +1.54% | 滬 通 603993 | | 20.830 | +2.26% | +25.99% |
| 泰格醫藥 | 03347 | | 41.220 | +9.34% | 深 通 300347 | | 54.350 | +9.51% | +52.33% |
| 沃爾核材 | 09981 | | 11.340 | -0.09% | 深 通 002130 | | 17.230 | 0.00% | +75.54% |
| 江西銅業股份 | 00358 | | 39.820 | +3.97% | 滬 通 600362 | | 49.580 | +7.20% | +43.85% |
| 江蘇寧滬高速公路 | 00177 | | 9.460 | -1.30% | 滬 通 600377 | | 11.860 | -0.25% | +44.84% |
| 民生銀行 | 01988 | | 3.440 | -0.43% | 滬 通 600016 | | 3.530 | +0.28% | +18.55% |
| 比亞迪股份 | 01211 | | 90.150 | +0.33% | 深 通 002594 | | 90.040 | +0.66% | +15.39% |
| 榮昌生物 | 09995 | | 86.250 | +8.49% | 滬 通 688331 | | 132.990 | +11.61% | +78.14% |
| 東鵬飲料 | 09980 | | 118.900 | +3.84% | 滬 通 605499 | | 122.800 | +1.58% | +19.32% |
| 東江環保 | 00895 | | 1.665 | -1.48% | 深 通 002672 | | 3.520 | -1.40% | +144.24% |
| 東方電氣 | 01072 | | 23.380 | +1.65% | 滬 通 600875 | | 27.390 | +0.29% | +35.35% |
| 東方證券 | 03958 | | 5.615 | +0.45% | 滬 通 600958 | | 9.080 | -0.22% | +86.82% |
| 晶合集成 | 02249 | | 32.780 | +3.08% | 滬 通 688249 | | 40.950 | +3.18% | +44.32% |
| 普源精電 | 00537 | | 25.260 | +0.16% | 滬 通 688337 | | 44.330 | +1.23% | +102.75% |
| 晨鳴紙業 | 01812 | | 0.670 | -0.74% | 深 通 000488 | | 1.890 | -1.05% | +225.90% |
| 時代電氣 | 03898 | | 35.620 | +1.25% | 滬 通 688187 | | 49.760 | +1.43% | +61.39% |
| 昭衍新藥 | 06127 | | 27.500 | +12.15% | 滬 通 603127 | | 50.890 | +10.01% | +113.79% |
| 春立醫療 | 01858 | | 9.360 | +1.79% | 滬 通 688236 | | 15.120 | +3.85% | +86.63% |
| 星源材質 | 06067 | | 7.305 | -3.12% | 深 通 300568 | | 13.530 | -2.03% | +113.98% |
| 昊海生物科技 | 06826 | | 16.400 | +0.61% | 滬 通 688366 | | 32.250 | +3.73% | +127.19% |
| 新華文軒 | 00811 | | 9.250 | -1.44% | 滬 通 601811 | | 11.870 | -1.25% | +48.25% |
| 新華保險 | 01336 | | 48.460 | +1.04% | 滬 通 601336 | | 60.660 | +0.48% | +44.62% |
| 新天綠色能源 | 00956 | | 3.080 | -3.30% | 滬 通 600956 | | 7.260 | -0.55% | +172.32% |
| 招商銀行 | 03968 | | 48.680 | -0.45% | 滬 通 600036 | | 38.800 | -0.44% | -7.92% |
| 招商證券 | 06099 | | 15.260 | +1.60% | 滬 通 600999 | | 18.200 | +1.11% | +37.79% |
| 恒瑞醫藥 | 01276 | | 58.500 | +3.72% | 滬 通 600276 | | 54.620 | +4.82% | +7.87% |
| 復星醫藥 | 02196 | | 17.040 | +4.03% | 滬 通 600196 | | 23.750 | +4.35% | +61.02% |
| 復旦張江 | 01349 | | 2.540 | +2.83% | 滬 通 688505 | | 7.900 | +6.47% | +259.33% |
| 弘業期貨 | 03678 | | 2.235 | +0.22% | 深 通 001236 | | 7.510 | -1.57% | +288.20% |
| 建設銀行 | 00939 | | 8.790 | -0.79% | 滬 通 601939 | | 10.070 | -0.40% | +32.35% |
| 廣發証券 | 01776 | | 17.290 | +0.76% | 深 通 000776 | | 20.940 | +1.16% | +39.92% |
| 廣深鐵路股份 | 00525 | | 2.220 | -1.33% | 滬 通 601333 | | 2.960 | -1.00% | +54.04% |
| 廣汽集團 | 02238 | | 2.230 | -0.67% | 滬 通 601238 | | 5.250 | -0.19% | +171.99% |
| 廣和通 | 00638 | | 7.975 | -3.10% | 深 通 300638 | | 20.830 | -2.75% | +201.75% |
| 廣合科技 | 01989 | | 125.800 | +10.94% | 深 通 001389 | | 169.800 | +5.62% | +55.94% |
| 康龍化成 | 03759 | | 27.480 | +12.07% | 深 通 300759 | | 45.280 | +14.34% | +90.36% |
| 康希諾生物 | 06185 | | 24.740 | +7.57% | 滬 通 688185 | | 54.270 | +7.83% | +153.43% |
| 工商銀行 | 01398 | | 7.140 | -0.83% | 滬 通 601398 | | 7.530 | -0.53% | +21.84% |
| 山東黃金 | 01787 | | 22.900 | +3.25% | 滬 通 600547 | | 30.480 | +1.74% | +53.77% |
| 山東新華製藥股份 | 00719 | | 6.140 | -0.73% | 深 通 000756 | | 14.200 | -0.63% | +167.19% |
| 山東墨龍 | 00568 | | 4.870 | +1.46% | 深 通 002490 | | 7.770 | +1.30% | +84.33% |
| 寧德時代 | 03750 | | 632.500 | +0.72% | 深 通 300750 | | 388.070 | +0.02% | -29.12% |
| 安徽皖通高速公路 | 00995 | | 14.790 | 0.00% | 滬 通 600012 | | 16.120 | +0.50% | +25.92% |
| 安德利果汁 | 02218 | | 22.860 | +4.67% | 滬 通 605198 | | 64.810 | +3.18% | +227.54% |
| 安克創新 | 00668 | | 108.700 | +3.62% | 深 通 300866 | | 117.170 | +2.20% | +24.53% |
| 安井食品 | 02648 | | 70.350 | -0.78% | 滬 通 603345 | | 85.200 | +1.40% | +39.92% |
| 天齊鋰業 | 09696 | | 35.780 | +0.90% | 深 通 002466 | | 47.870 | +1.46% | +54.57% |
| 天津創業環保股份 | 01065 | | 3.650 | -1.48% | 滬 通 600874 | | 5.520 | -0.18% | +74.72% |
| 天岳先進 | 02631 | | 72.100 | +5.80% | 滬 通 688234 | | 102.490 | +7.21% | +64.23% |
| 大金重工 | 01081 | | 38.540 | +1.10% | 深 通 002487 | | 42.120 | +0.86% | +26.26% |
| 大眾公用 | 01635 | | 2.370 | 0.00% | 滬 通 600635 | | 4.710 | -2.28% | +129.60% |
| 大族數控 | 03200 | | 109.600 | +6.93% | 深 通 301200 | | 283.800 | +5.38% | +199.16% |
| 大唐發電 | 00991 | | 2.475 | -0.80% | 滬 通 601991 | | 6.390 | +2.24% | +198.28% |
| 埃斯頓 | 02715 | | 18.920 | +2.27% | 深 通 002747 | | 35.130 | +0.92% | +114.51% |
| 均勝電子 | 00699 | | 13.470 | +0.30% | 滬 通 600699 | | 21.200 | -0.38% | +81.83% |
| 國聯民生 | 01456 | | 3.970 | -0.25% | 滬 通 601456 | | 8.960 | -0.11% | +160.74% |
| 國泰海通 | 02611 | | 14.420 | +0.42% | 滬 通 601211 | | 17.910 | +0.28% | +43.49% |
| 國民技術 | 02701 | | 8.885 | +4.71% | 深 通 300077 | | 19.310 | +2.60% | +151.08% |
| 國恩科技 | 02768 | | 34.380 | +1.90% | 深 通 002768 | | 58.500 | +1.21% | +96.58% |
| 四川成渝高速公路 | 00107 | | 4.565 | -1.62% | 滬 通 601107 | | 5.530 | -1.95% | +39.95% |
| 君實生物 | 01877 | | 19.480 | +7.27% | 滬 通 688180 | | 39.240 | +6.17% | +132.72% |
| 吉宏股份 | 02603 | | 12.700 | -2.31% | 深 通 002803 | | 19.480 | -2.50% | +77.21% |
| 可孚醫療 | 01187 | | 32.540 | +0.56% | 深 通 301087 | | 51.550 | -0.41% | +83.02% |
| 南華期貨股份 | 02691 | | 6.800 | -4.49% | 滬 通 603093 | | 18.050 | +0.11% | +206.66% |
| 南京熊貓電子股份 | 00553 | | 3.440 | +0.44% | 滬 通 600775 | | 9.940 | -0.20% | +233.83% |
| 北京北辰實業股份 | 00588 | | 0.690 | 0.00% | 滬 通 601588 | | 1.680 | -1.75% | +181.29% |
| 勝宏科技 | 02476 | | 256.200 | +10.91% | 深 通 300476 | | 280.200 | +12.01% | +26.35% |
| 劍橋科技 | 06166 | | 84.650 | +4.64% | 滬 通 603083 | | 154.780 | +1.30% | +111.24% |
| 凱萊英 | 06821 | | 118.800 | +8.89% | 深 通 002821 | | 172.260 | +10.00% | +67.52% |
| 凱盛新能 | 01108 | | 2.405 | -0.41% | 滬 通 600876 | | 6.930 | -1.42% | +232.90% |
| 兗礦能源 | 01171 | | 12.290 | -0.24% | 滬 通 600188 | | 21.330 | +0.28% | +100.51% |
| 光大證券 | 06178 | | 7.470 | +0.07% | 滬 通 601788 | | 14.640 | -0.07% | +126.42% |
| 先導智能 | 00470 | | 31.140 | -1.39% | 深 通 300450 | | 34.900 | +1.16% | +29.48% |
| 兆易創新 | 03986 | | 528.000 | +6.80% | 滬 通 603986 | | 417.050 | +8.33% | -8.75% |
| 兆威機電 | 02692 | | 47.420 | +3.36% | 深 通 003021 | | 81.150 | +1.12% | +97.71% |
| 億華通 | 02402 | | 13.090 | +2.19% | 滬 通 688339 | | 17.800 | +1.83% | +57.10% |
| 京城機電股份 | 00187 | | 3.030 | -0.98% | 滬 通 600860 | | 8.260 | -1.08% | +214.94% |
| 交通銀行 | 03328 | | 7.245 | -0.62% | 滬 通 601328 | | 6.910 | -0.43% | +10.19% |
| 中集集團 | 02039 | | 7.525 | +1.21% | 深 通 000039 | | 8.580 | +0.94% | +31.73% |
| 中際旭創 | 03308 | | 1,110.000 | -3.56% | 深 通 300308 | | 919.870 | -3.68% | -4.26% |
| 中鋁國際 | 02068 | | 1.905 | +0.53% | 滬 通 601068 | | 4.560 | -0.22% | +176.54% |
| 中金公司 | 03908 | | 21.600 | +1.12% | 滬 通 601995 | | 34.880 | -0.09% | +86.56% |
| 中遠海能 | 01138 | | 14.730 | +2.58% | 滬 通 600026 | | 17.700 | +1.38% | +38.82% |
| 中遠海發 | 02866 | | 0.905 | -0.55% | 滬 通 601866 | | 2.390 | -0.83% | +205.10% |
| 中遠海控 | 01919 | | 15.420 | +1.92% | 滬 通 601919 | | 15.430 | +0.39% | +15.61% |
| 中芯國際 | 00981 | | 66.900 | +2.37% | 滬 通 688981 | | 128.500 | +3.50% | +121.91% |
| 中船防務 | 00317 | | 11.800 | -1.26% | 滬 通 600685 | | 26.120 | 0.00% | +155.73% |
| 中興通訊 | 00763 | | 24.700 | -0.96% | 深 通 000063 | | 34.700 | 0.00% | +62.30% |
| 中聯重科 | 01157 | | 7.255 | -1.29% | 深 通 000157 | | 7.220 | -0.69% | +14.97% |
| 中石化油服 | 01033 | | 0.645 | +0.78% | 滬 通 600871 | | 2.210 | -0.45% | +295.85% |
| 中煤能源 | 01898 | | 10.740 | -0.09% | 滬 通 601898 | | 14.030 | -1.20% | +50.92% |
| 中海油田服務 | 02883 | | 6.865 | +0.59% | 滬 通 601808 | | 12.080 | -1.23% | +103.29% |
| 中廣核電力 | 01816 | | 2.830 | -0.35% | 深 通 003816 | | 3.890 | -1.77% | +58.80% |
| 中州證券 | 01375 | | 1.730 | -0.58% | 滬 通 601375 | | 4.120 | -0.72% | +175.14% |
| 中國電信 | 00728 | | 4.500 | -1.10% | 滬 通 601728 | | 6.180 | -1.91% | +58.66% |
| 中國鐵建 | 01186 | | 4.595 | -0.86% | 滬 通 601186 | | 6.160 | -0.65% | +54.88% |
| 中國鋁業 | 02600 | | 8.600 | +2.32% | 滬 通 601600 | | 9.850 | +2.50% | +32.32% |
| 中國銀行 | 03988 | | 5.230 | -0.95% | 滬 通 601988 | | 5.770 | -0.35% | +27.46% |
| 中國銀河 | 06881 | | 7.720 | +0.33% | 滬 通 601881 | | 12.410 | -0.24% | +85.72% |
| 中國通號 | 03969 | | 3.220 | -0.77% | 滬 通 688009 | | 4.940 | 0.00% | +77.24% |
| 中國能源建設 | 03996 | | 1.075 | -0.92% | 滬 通 601868 | | 2.600 | +0.39% | +179.42% |
| 中國移動 | 00941 | | 81.850 | -0.67% | 滬 通 600941 | | 95.500 | -0.99% | +34.80% |
| 中國神華 | 01088 | | 42.980 | +0.33% | 滬 通 601088 | | 43.940 | -0.07% | +18.11% |
| 中國石油股份 | 00857 | | 9.505 | +0.96% | 滬 通 601857 | | 10.770 | +0.84% | +30.91% |
| 中國石油化工股份 | 00386 | | 4.360 | +2.23% | 滬 通 600028 | | 5.100 | +0.39% | +35.14% |
| 中國海洋石油 | 00883 | | 23.260 | +2.47% | 滬 通 600938 | | 31.330 | +1.20% | +55.61% |
| 中國東方航空股份 | 00670 | | 3.210 | -3.31% | 滬 通 600115 | | 3.690 | -1.34% | +32.81% |
| 中國平安 | 02318 | | 57.150 | -0.26% | 滬 通 601318 | | 53.380 | -0.22% | +7.91% |
| 中國太保 | 02601 | | 29.520 | -1.27% | 滬 通 601601 | | 31.470 | -0.63% | +23.16% |
| 中國外運 | 00598 | | 4.475 | -0.78% | 滬 通 601598 | | 6.470 | +0.16% | +67.03% |
| 中國國航 | 00753 | | 4.230 | -3.09% | 滬 通 601111 | | 6.070 | -0.98% | +65.78% |
| 中國南方航空股份 | 01055 | | 3.425 | -3.11% | 滬 通 600029 | | 5.150 | -0.58% | +73.72% |
| 中國光大銀行 | 06818 | | 3.065 | -1.76% | 滬 通 601818 | | 3.050 | -0.33% | +14.97% |
| 中國人民保險集團 | 01339 | | 5.320 | -1.39% | 滬 通 601319 | | 7.090 | -0.42% | +53.97% |
| 中國人壽 | 02628 | | 28.800 | -0.83% | 滬 通 601628 | | 38.570 | +1.10% | +54.72% |
| 中國交通建設 | 01800 | | 3.770 | -0.92% | 滬 通 601800 | | 6.060 | -0.98% | +85.71% |
| 中國中鐵 | 00390 | | 3.545 | +0.85% | 滬 通 601390 | | 4.480 | -0.22% | +46.00% |
| 中國中車 | 01766 | | 5.025 | -1.37% | 滬 通 601766 | | 5.880 | -0.84% | +35.19% |
| 中國中冶 | 01618 | | 1.445 | -1.03% | 滬 通 601618 | | 2.620 | -0.38% | +109.47% |
| 中國中免 | 01880 | | 51.450 | +0.88% | 滬 通 601888 | | 55.820 | +0.47% | +25.34% |
| 中創智領 | 00564 | | 14.380 | -0.07% | 滬 通 601717 | | 15.820 | -1.43% | +27.10% |
| 中偉新材 | 02579 | | 26.100 | +1.72% | 深 通 300919 | | 41.410 | +1.37% | +83.30% |
| 中信銀行 | 00998 | | 7.340 | -1.61% | 滬 通 601998 | | 7.460 | -1.19% | +17.42% |
| 中信証券 | 06030 | | 27.100 | +1.20% | 滬 通 600030 | | 27.950 | +0.11% | +19.15% |
| 中信建投証券 | 06066 | | 11.760 | -0.09% | 滬 通 601066 | | 26.040 | +0.35% | +155.82% |
| 上海電氣 | 02727 | | 3.290 | -0.60% | 滬 通 601727 | | 6.830 | -0.73% | +139.84% |
| 上海醫藥 | 02607 | | 11.870 | +0.59% | 滬 通 601607 | | 16.700 | +1.64% | +62.54% |
| 上海石油化工股份 | 00338 | | 1.140 | +0.44% | 滬 通 600688 | | 2.870 | +0.35% | +190.85% |
| 上海復旦 | 01385 | | 26.980 | +1.51% | 滬 通 688385 | | 54.470 | +2.35% | +133.24% |
| 三花智控 | 02050 | | 26.860 | +1.82% | 深 通 002050 | | 39.120 | +1.06% | +68.26% |
| 三環集團 | 06951 | | 107.000 | +3.08% | 深 通 300408 | | 127.390 | +0.31% | +37.55% |
| 三一重工 | 06031 | | 20.340 | -1.64% | 滬 通 600031 | | 19.580 | -0.91% | +11.21% |
| HTSC | 06886 | | 16.810 | +0.24% | 滬 通 601688 | | 19.280 | -1.08% | +32.51% |
| FORTIOR | 01304 | | 111.300 | +3.63% | 滬 通 688279 | | 170.000 | +1.46% | +76.46% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/08/07 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |