AH Shares Performance
NamedescH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
LOPAL TECH02465 11.500-0.26%
SH
N
603906
18.160+0.44%+77.19%
CHINA LONGYUAN00916 6.900+0.88%
SZ
N
001289
15.740+1.35%+155.97%
LONGCHEER09611 30.140-0.86%
SH
N
603341
45.080+0.45%+67.83%
LIVZON PHARMA01513 29.380+0.21%
SZ
N
000513
35.490+1.40%+35.55%
MAANSHAN IRON00323 2.720+3.03%
SH
N
600808
4.070+3.04%+67.90%
SF HOLDING06936 36.660+4.68%
SZ
N
002352
38.470+2.12%+17.75%
ANGANG STEEL00347 2.030+1.00%
SZ
N
000898
2.560+3.64%+41.51%
BQD03866 4.390+5.02%
SZ
N
002948
5.520+2.79%+41.09%
QINGDAO PORT06198 7.550+0.13%
SH
N
601298
9.790+0.51%+45.50%
TSINGTAO BREW00168 51.500+1.88%
SH
N
600600
62.350+0.79%+35.85%
YOFC06869 92.600-2.48%
SH
N
601869
173.510+5.02%+110.25%
GWMOTOR02333 13.080+0.46%
SH
N
601633
20.810+1.46%+78.52%
DRINDA02865 45.020-1.49%
SZ
N
002865
114.290+3.69%+184.86%
GOLDWIND02208 13.750-6.78%
SZ
N
002202
27.280+0.44%+122.63%
BBMG02009 0.840-3.45%
SH
N
601992
2.120+1.44%+183.20%
JLMAG06680 21.140-1.49%
SZ
N
300748
36.380-1.60%+93.10%
CHONGQING IRON01053 1.220+1.67%
SH
N
601005
1.500+2.74%+37.96%
BCQ01963 7.770-0.39%
SH
N
601963
10.300+1.18%+48.75%
CQRC BANK03618 5.830+1.39%
SH
N
601077
6.350+1.44%+22.22%
BANKOFZHENGZHOU06196 1.1100.00%
SZ
N
002936
1.910+1.06%+93.08%
PSBC01658 5.120+0.79%
SH
N
601658
5.110+1.59%+11.99%
LIAONING PORT02880 0.8900.00%
SH
N
601880
1.660+2.47%+109.29%
ABC01288 5.410+0.37%
SH
N
601288
6.670+0.15%+38.34%
CHIFENG GOLD06693 37.700+0.43%
SH
N
600988
38.530-3.14%+14.68%
GANFENGLITHIUM01772 59.850-4.01%
SZ
N
002460
67.150-1.11%+25.90%
SERES09927 97.900+0.93%
SH
N
601127
110.290+2.69%+26.41%
OMNIVISION00501 105.200+0.38%
SH
N
603501
117.290-0.96%+25.11%
INNOCARE09969 11.380+1.07%
SH
N
688428
21.510+1.80%+112.10%
WUXI APPTEC02359 109.700-0.63%
SH
N
603259
95.610+1.07%-2.20%
LENS06613 27.940-3.66%
SZ
N
300433
36.960-1.07%+48.44%
CHINA VANKE02202 3.780+6.18%
SZ
N
000002
4.900+4.26%+45.46%
HUADIAN POWER01071 3.990+0.50%
SH
N
600027
4.880+1.04%+37.24%
HUA HONG SEMI01347 102.400-4.92%
SH
N
688347
133.790-4.41%+46.61%
HUANENG POWER00902 5.380+0.56%
SH
N
600011
6.960+1.61%+45.16%
HX BLDG MAT06655 19.900+5.07%
SH
N
600801
24.310+2.62%+37.08%
MIDEA GROUP00300 88.300+1.44%
SZ
N
000333
79.810+2.44%+1.42%
DYNAGREEN ENV01330 5.230+0.58%
SH
N
601330
7.220+0.98%+54.91%
ZIJIN MINING02899 41.640+0.68%
SH
N
601899
39.160+0.90%+5.53%
NOVOSENSE02676 138.700-6.66%
SH
N
688052
170.320-3.41%+37.79%
RS MACALLINE01528 1.350+3.05%
SH
N
601828
2.640+1.54%+119.43%
FIRST TRACTOR00038 9.180-0.76%
SH
N
601038
14.360-1.17%+75.53%
QHD PORT03369 2.6800.00%
SH
N
601326
3.570+2.59%+49.47%
FLAT GLASS06865 11.340+1.25%
SH
N
601865
17.720+3.87%+75.34%
FUYAO GLASS03606 68.000+2.26%
SH
N
600660
62.640+3.54%+3.37%
BEONE MEDICINES06160 211.600+2.82%
SH
N
688235
277.630+1.55%+47.23%
BIOCYTOGEN-B02315 47.500+4.40%
SH
N
688796
70.250-1.94%+65.95%
BAIYUNSHAN PH00874 19.100+0.53%
SH
N
600332
25.400+0.91%+49.22%
SWHY06806 3.220+1.58%
SZ
N
000166
5.080+1.20%+77.03%
WEICHAI POWER02338 28.540+5.00%
SZ
N
000338
25.190+3.62%-0.96%
SHENZHENEXPRESS00548 7.600+1.33%
SH
N
600548
9.120+2.01%+34.65%
CONCH CEMENT00914 24.820+1.39%
SH
N
600585
25.240+3.57%+14.11%
HAIER SMARTHOME06690 27.000+2.58%
SH
N
600690
26.040+3.33%+8.22%
HEPALINK09989 5.560-0.18%
SZ
N
002399
12.200+1.33%+146.22%
HAITIAN FLAV03288 31.500-0.25%
SH
N
603288
36.280+1.14%+29.24%
HISENSE HA00921 23.380-0.26%
SZ
N
000921
24.300+1.50%+16.63%
ZHEJIANG SHIBAO01057 5.6000.00%
SZ
N
002703
21.380+1.81%+328.40%
CZBANK02016 2.500+0.81%
SH
N
601916
2.930+0.34%+31.51%
CMOC03993 23.200+2.47%
SH
N
603993
23.670+2.34%+14.48%
TIGERMED03347 53.400+2.01%
SZ
N
300347
64.940+2.75%+36.46%
JIANGXI COPPER00358 46.160+1.90%
SH
N
600362
58.860-0.32%+43.08%
JIANGSU EXPRESS00177 10.450-0.10%
SH
N
600377
12.170+1.00%+30.68%
MINSHENG BANK01988 3.880+0.78%
SH
N
600016
3.790+1.61%+9.61%
BYD COMPANY01211 90.0000.00%
SZ
N
002594
89.140+2.03%+11.14%
REMEGEN09995 81.650+0.49%
SH
N
688331
102.800+1.74%+41.28%
EASTROC09980 275.800+9.53%
SH
N
605499
268.650+5.78%+9.30%
DONGJIANG ENV00895 2.3200.00%
SZ
N
002672
4.760+1.71%+130.22%
DONGFANG ELEC01072 26.360+0.69%
SH
N
600875
25.990+1.09%+10.64%
DFZQ03958 7.010+1.74%
SH
N
600958
10.280+1.28%+64.55%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.120+0.47%+190.10%
TIMES ELECTRIC03898 42.680+0.05%
SH
N
688187
57.610+1.78%+51.46%
JOINN06127 22.560+1.90%
SH
N
603127
38.020+0.64%+89.11%
CHUNLI MEDICAL01858 13.940-2.65%
SH
N
688236
23.030-1.24%+85.38%
HAOHAI BIOTEC06826 26.000+0.46%
SH
N
688366
46.410+0.30%+100.30%
XINHUA WINSHARE00811 10.910+1.58%
SH
N
601811
15.120-2.95%+55.51%
NCI01336 62.450+2.46%
SH
N
601336
81.550+1.34%+46.53%
CHINA SUNTIEN00956 4.160+1.96%
SH
N
600956
7.640+2.28%+106.08%
CM BANK03968 47.500+0.30%
SH
N
600036
39.010+1.85%-7.85%
CMSC06099 14.450+1.69%
SH
N
600999
16.870+1.08%+31.00%
HENGRUI PHARMA01276 66.750-0.37%
SH
N
600276
57.600+0.23%-3.17%
FOSUN PHARMA02196 20.320+1.40%
SH
N
600196
26.640+1.14%+47.11%
FUDANZHANGJIANG01349 3.150-0.32%
SH
N
688505
8.580+0.23%+205.64%
HOLLY FUTURES03678 3.210-0.31%
SZ
N
001236
10.040+0.70%+250.96%
CCB00939 7.880+0.90%
SH
N
601939
8.720+0.81%+24.17%
GF SEC01776 17.400+0.93%
SZ
N
000776
21.620+0.89%+39.42%
GUANGSHEN RAIL00525 2.190+1.86%
SH
N
601333
3.150+2.61%+61.40%
GAC GROUP02238 3.700+1.09%
SH
N
601238
7.950+1.27%+141.10%
FIBOCOM00638 14.310-2.85%
SZ
N
300638
29.010-1.23%+127.48%
PHARMARON03759 20.820+3.58%
SZ
N
300759
30.370+2.57%+63.68%
CANSINOBIO06185 34.040-0.82%
SH
N
688185
67.000+0.05%+120.86%
ICBC01398 6.430+0.78%
SH
N
601398
7.240+0.84%+26.35%
SD GOLD01787 40.300+0.15%
SH
N
600547
47.690-2.30%+32.79%
SHANDONG XINHUA00719 6.920+0.15%
SZ
N
000756
15.980+0.44%+159.12%
SHANDONG MOLONG00568 3.950+1.54%
SZ
N
002490
8.350+4.12%+137.20%
CATL03750 502.500+4.34%
SZ
N
300750
365.030+4.92%-18.49%
ANHUIEXPRESSWAY00995 13.300-2.06%
SH
N
600012
14.310+0.14%+20.73%
ANDRE JUICE02218 15.500+0.52%
SH
N
605198
42.900-3.94%+210.57%
ANJOY FOOD02648 77.950+3.18%
SH
N
603345
89.340+2.43%+28.61%
TIANQI LITHIUM09696 49.5000.00%
SZ
N
002466
52.750-1.35%+19.58%
TIANJIN CAPITAL01065 4.350+1.40%
SH
N
600874
6.330+0.80%+63.29%
SICC02631 58.350-1.77%
SH
N
688234
91.080+1.21%+75.15%
DZUG01635 3.080-1.28%
SH
N
600635
6.360-0.16%+131.71%
DATANG POWER00991 2.280-0.44%
SH
N
601991
3.750+0.81%+84.56%
JOYSON ELEC00699 17.190+1.60%
SH
N
600699
28.540+1.39%+86.30%
GLMS SEC01456 5.320+0.19%
SH
N
601456
9.780+0.41%+106.28%
GTHT02611 17.550+3.30%
SH
N
601211
19.990+2.51%+27.81%
GON TECHNOLOGY02768 40.1600.00%
SZ
N
002768
55.180-1.02%+54.18%
SICHUAN EXPRESS00107 5.470-1.80%
SH
N
601107
6.500+1.09%+33.34%
JUNSHI BIO01877 20.700-0.19%
SH
N
688180
35.410+0.45%+91.95%
JIHONG CO02603 14.960-1.19%
SZ
N
002803
19.140-4.30%+43.56%
NANHUA FUTURES02691 11.700-0.68%
SH
N
603093
18.200-0.55%+74.55%
NANJING PANDA00553 5.250+1.16%
SH
N
600775
14.460+0.70%+209.06%
BEIJING N STAR00588 0.800+1.27%
SH
N
601588
1.860+2.76%+160.89%
CIG06166 73.500-7.37%
SH
N
603083
107.130-4.81%+63.55%
ASYMCHEM06821 81.600+0.99%
SZ
N
002821
100.020+1.03%+37.54%
TRIUMPH NEW EN01108 3.960+1.80%
SH
N
600876
11.060+5.03%+213.40%
YANKUANG ENERGY01171 12.440+10.58%
SH
N
600188
15.270+10.01%+37.74%
EB SECURITIES06178 8.940+1.02%
SH
N
601788
16.900+1.20%+112.12%
GIGADEVICE03986 304.400-3.85%
SH
N
603986
282.330-3.50%+4.07%
SINOHYTEC02402 24.900+7.33%
SH
N
688339
33.360+10.90%+50.33%
JINGCHENG MAC00187 4.360+5.83%
SH
N
600860
13.460+9.97%+246.41%
BANKCOMM03328 6.770+1.65%
SH
N
601328
6.670+1.21%+10.55%
CIMC02039 10.500+5.21%
SZ
N
000039
11.410+10.03%+21.94%
CHALIECO02068 2.640+0.38%
SH
N
601068
6.010+1.35%+155.45%
CICC03908 21.700+3.53%
SH
N
601995
34.700+1.02%+79.43%
COSCO SHIP ENGY01138 15.350+8.10%
SH
N
600026
16.760+5.61%+22.52%
COSCO SHIP DEV02866 1.120+2.75%
SH
N
601866
2.650+3.52%+165.50%
COSCO SHIP HOLD01919 13.900+1.02%
SH
N
601919
14.570+2.46%+17.62%
SMIC00981 68.750-2.41%
SH
N
688981
114.840-1.03%+87.44%
COMEC00317 14.690+1.59%
SH
N
600685
32.760+2.28%+150.24%
ZTE00763 26.880-2.54%
SZ
N
000063
37.120-0.38%+54.96%
ZOOMLION01157 9.300-1.06%
SZ
N
000157
9.440+0.96%+13.90%
SINOPEC SSC01033 0.8900.00%
SH
N
600871
3.000+4.17%+278.24%
CHINA COAL01898 11.850+8.02%
SH
N
601898
14.080+10.00%+33.33%
CHINA OILFIELD02883 8.870+1.95%
SH
N
601808
15.860+1.93%+100.64%
CGN POWER01816 3.170-0.31%
SZ
N
003816
3.920+2.08%+38.76%
CC SECURITIES01375 2.180+0.93%
SH
N
601375
4.380+1.39%+125.45%
CHINA TELECOM00728 5.020+0.40%
SH
N
601728
5.750+1.59%+28.53%
CHINA RAIL CONS01186 5.460+1.30%
SH
N
601186
7.280+1.53%+49.61%
CHALCO02600 13.260+0.91%
SH
N
601600
13.440+2.28%+13.73%
BANK OF CHINA03988 4.650+1.09%
SH
N
601988
5.350+1.33%+29.10%
CGS06881 10.540+1.93%
SH
N
601881
15.320+1.39%+63.10%
CHINA CRSC03969 3.670+0.55%
SH
N
688009
5.610+1.26%+71.53%
CH ENERGY ENG03996 1.150+0.88%
SH
N
601868
2.440+1.67%+138.08%
CHINA MOBILE00941 79.350+1.34%
SH
N
600941
94.930+3.11%+34.24%
CHINA SHENHUA01088 42.900+5.67%
SH
N
601088
42.420+7.12%+10.96%
PETROCHINA00857 9.160+2.12%
SH
N
601857
10.560+0.86%+29.36%
SINOPEC CORP00386 5.440+2.26%
SH
N
600028
6.500+3.18%+34.07%
CNOOC00883 23.680+1.37%
SH
N
600938
34.010+0.68%+61.16%
CHINA EAST AIR00670 6.190+6.72%
SH
N
600115
6.280+9.98%+13.84%
PING AN02318 72.050+1.05%
SH
N
601318
67.400+1.23%+4.97%
CPIC02601 39.480+2.76%
SH
N
601601
44.730+1.71%+27.13%
SINOTRANS00598 5.180+0.98%
SH
N
601598
5.770+1.76%+24.99%
AIR CHINA00753 7.540+6.20%
SH
N
601111
9.020+7.00%+34.24%
CHINA SOUTH AIR01055 6.440+5.57%
SH
N
600029
8.180+6.93%+42.53%
CEB BANK06818 3.2500.00%
SH
N
601818
3.370+1.51%+16.35%
PICC GROUP01339 6.650+1.06%
SH
N
601319
9.090+1.00%+53.38%
CHINA LIFE02628 35.160+2.03%
SH
N
601628
48.700+0.81%+55.42%
CHINA COMM CONS01800 5.110+1.39%
SH
N
601800
8.190+1.24%+79.84%
CHINA RAILWAY00390 4.480+1.82%
SH
N
601390
5.700+3.45%+42.77%
CRRC01766 5.890+1.90%
SH
N
601766
6.480+2.86%+23.45%
MCC01618 1.880+3.30%
SH
N
601618
3.110+2.30%+85.62%
CTG DUTY-FREE01880 91.750-0.86%
SH
N
601888
91.490-0.12%+11.89%
ZCZL00564 23.360+3.09%
SH
N
601717
25.260+2.56%+21.34%
CNGR02579 36.640+4.27%
SZ
N
300919
53.260+0.64%+63.11%
CITIC BANK00998 7.1800.00%
SH
N
601998
7.350+1.66%+14.87%
CITIC SEC06030 29.280+0.97%
SH
N
600030
28.380+1.47%+8.76%
CSC06066 12.710+2.01%
SH
N
601066
24.330+1.33%+114.80%
SH ELECTRIC02727 4.170+0.24%
SH
N
601727
8.750+0.11%+135.45%
SH PHARMA02607 11.750+0.26%
SH
N
601607
17.270+0.58%+64.93%
SHANGHAI PECHEM00338 1.630+2.52%
SH
N
600688
3.150+2.94%+116.85%
SHANGHAI FUDAN01385 47.880-5.19%
SH
N
688385
77.880-2.35%+82.52%
SANHUA02050 33.900-3.97%
SZ
N
002050
51.660-1.28%+71.00%
SANY HEAVY IND06031 25.700+2.07%
SH
N
600031
23.260+0.78%+1.56%
HTSC06886 17.510+3.43%
SH
N
601688
22.120+1.61%+41.75%
FORTIOR01304 128.400-2.65%
SH
N
688279
189.070-2.21%+65.23%
HKD to RMB (Average Price): 0.891
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/04 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.