AH Shares Performance
NameH Share CodedescH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
REMEGEN09995 90.450-5.68%
SH
N
688331
88.350-4.49%+7.24%
HEPALINK09989 5.750-2.71%
SZ
N
002399
12.650-0.86%+141.54%
INNOCARE09969 17.430-5.58%
SH
N
688428
27.710-6.29%+74.54%
TIANQI LITHIUM09696 39.320+2.77%
SZ
N
002466
42.660+1.28%+19.12%
SF HOLDING06936 38.700-0.46%
SZ
N
002352
41.720-0.74%+18.36%
HTSC06886 18.390-0.49%
SH
N
601688
20.270-1.41%+21.01%
CGS06881 10.710+0.47%
SH
N
601881
17.140-0.98%+75.71%
YOFC06869 45.080-11.00%
SH
N
601869
86.000-5.56%+109.45%
FLAT GLASS06865 11.190+5.67%
SH
N
601865
18.280+5.36%+79.35%
HAOHAI BIOTEC06826 26.720-1.33%
SH
N
688366
53.500-0.65%+119.83%
ASYMCHEM06821 90.150-6.68%
SZ
N
002821
101.720-6.94%+23.88%
CEB BANK06818 3.550+1.14%
SH
N
601818
3.750+0.27%+15.98%
SWHY06806 3.150-0.63%
SZ
N
000166
5.260+0.38%+83.33%
CHIFENG GOLD06693 27.120-4.84%
SH
N
600988
26.560-5.21%+7.52%
HAIER SMARTHOME06690 25.200-1.02%
SH
N
600690
25.690-1.91%+11.93%
JLMAG06680 20.900-6.19%
SZ
N
300748
35.500-5.28%+86.49%
HUAXIN CEMENT06655 12.970-0.15%
SH
N
600801
15.780+0.19%+33.58%
LENS06613 25.880-1.82%
SZ
N
300433
30.200+1.24%+28.12%
QINGDAO PORT06198 6.780+0.59%
SH
N
601298
8.640-1.48%+39.91%
BANKOFZHENGZHOU06196 1.350-0.74%
SZ
N
002936
2.030-0.49%+65.09%
CANSINOBIO06185 48.360-7.00%
SH
N
688185
79.700-4.93%+80.94%
EB SECURITIES06178 10.280+0.20%
SH
N
601788
19.160+0.16%+104.63%
BEIGENE06160 196.600-3.06%
SH
N
688235
308.100-5.51%+72.06%
JOINN06127 20.920-7.02%
SH
N
603127
30.920-7.48%+62.27%
CMSC06099 16.170-1.70%
SH
N
600999
18.100-0.60%+22.89%
CSC06066 13.300-1.12%
SH
N
601066
26.670-0.71%+120.16%
CITIC SEC06030 27.540-0.43%
SH
N
600030
29.560-0.77%+17.84%
CH ENERGY ENG03996 1.160-1.70%
SH
N
601868
2.390-0.42%+126.21%
CMOC03993 11.960-5.75%
SH
N
603993
12.440-8.86%+14.20%
BANK OF CHINA03988 4.320+0.23%
SH
N
601988
5.620+1.26%+42.83%
CHINA CRSC03969 3.310-1.19%
SH
N
688009
5.310-2.39%+76.13%
CM BANK03968 47.540-0.71%
SH
N
600036
43.050+0.35%-0.58%
DFZQ03958 6.820+1.79%
SH
N
600958
10.880+0.18%+75.15%
CICC03908 19.960-1.19%
SH
N
601995
37.040-1.02%+103.74%
TIMES ELECTRIC03898 36.900-1.65%
SH
N
688187
45.800-2.05%+36.27%
BQD03866 4.550+0.89%
SZ
N
002948
5.260+0.96%+26.92%
PHARMARON03759 21.500-7.09%
SZ
N
300759
29.650-6.94%+51.41%
CATL03750 420.000-0.47%
SZ
N
300750
304.030-1.61%-20.53%
HOLLY FUTURES03678 4.180+4.50%
SZ
N
001236
11.780+2.79%+209.41%
CQRC BANK03618 5.940+0.17%
SH
N
601077
6.470-1.22%+19.59%
FUYAO GLASS03606 70.850-2.88%
SH
N
600660
67.340-2.02%+4.35%
QHD PORT03369 2.300-1.29%
SH
N
601326
3.440+1.48%+64.21%
TIGERMED03347 48.060-5.77%
SZ
N
300347
62.420-5.71%+42.60%
BANKCOMM03328 6.740+0.90%
SH
N
601328
7.330+0.83%+19.40%
HAITIAN FLAV03288 34.460-1.03%
SH
N
603288
40.420+0.60%+28.78%
ZIJIN MINING02899 26.680-3.33%
SH
N
601899
23.870-4.29%-1.77%
CHINA OILFIELD02883 6.940-1.28%
SH
N
601808
13.690-1.01%+116.57%
LIAONING PORT02880 0.840-1.18%
SH
N
601880
1.640-1.21%+114.35%
COSCO SHIP DEV02866 1.130-1.74%
SH
N
601866
2.480-0.40%+140.96%
DRINDA02865 22.160+0.45%
SZ
N
002865
46.200+2.39%+128.89%
SH ELECTRIC02727 3.370-0.88%
SH
N
601727
7.960-2.93%+159.33%
ANJOY FOOD02648 59.600+2.76%
SH
N
603345
73.880+0.59%+36.10%
SICC02631 42.100-4.54%
SH
N
688234
64.400-4.59%+67.95%
CHINA LIFE02628 22.400-3.28%
SH
N
601628
40.500+1.56%+98.50%
GTHT02611 15.390+1.05%
SH
N
601211
19.590-0.96%+39.75%
SH PHARMA02607 11.910-0.75%
SH
N
601607
18.260-1.19%+68.33%
JIHONG CO02603 17.470-4.12%
SZ
N
002803
16.660-1.83%+4.70%
CPIC02601 31.980-5.10%
SH
N
601601
37.920-1.86%+30.18%
CHALCO02600 6.540-7.37%
SH
N
601600
7.430-4.74%+24.73%
LOPAL TECH02465 9.000-0.99%
SH
N
603906
14.250-0.35%+73.83%
SINOHYTEC02402 23.760-2.94%
SH
N
688339
23.350-2.51%+7.90%
WUXI APPTEC02359 109.000-7.31%
SH
N
603259
101.940-8.06%+2.68%
WEICHAI POWER02338 15.030-3.41%
SZ
N
000338
14.700-1.08%+7.38%
GWMOTOR02333 19.170-0.98%
SH
N
601633
25.710-1.04%+47.25%
PING AN02318 55.650-1.50%
SH
N
601318
57.500-0.49%+13.44%
GAC GROUP02238 3.290-2.66%
SH
N
601238
7.650-0.26%+155.29%
ANDRE JUICE02218 16.190-0.31%
SH
N
605198
46.160+1.65%+213.03%
GOLDWIND02208 8.860+0.80%
SZ
N
002202
11.110-2.20%+37.67%
CHINA VANKE02202 5.130-1.54%
SZ
N
000002
6.530-0.76%+39.75%
FOSUN PHARMA02196 22.560-4.65%
SH
N
600196
29.330-5.30%+42.74%
CHALIECO02068 2.320-0.43%
SH
N
601068
4.810-0.21%+127.63%
SANHUA02050 28.580-4.86%
SZ
N
002050
29.790-4.67%+14.44%
CIMC02039 8.020-0.99%
SZ
N
000039
7.820+0.13%+7.05%
CZBANK02016 2.760+0.36%
SH
N
601916
3.1100.00%+23.71%
BBMG02009 0.8000.00%
SH
N
601992
1.600-0.62%+119.58%
MINSHENG BANK01988 4.300-1.38%
SH
N
600016
4.480-0.67%+14.39%
BCQ01963 7.540+0.67%
SH
N
601963
9.730+0.52%+41.68%
COSCO SHIP HOLD01919 13.600-1.09%
SH
N
601919
15.1600.00%+22.38%
CHINA COAL01898 9.360-1.16%
SH
N
601898
11.060-1.16%+29.73%
CTG DUTY-FREE01880 59.100-0.25%
SH
N
601888
67.750+0.45%+25.86%
JUNSHI BIO01877 30.820-5.29%
SH
N
688180
44.700-3.60%+59.24%
CHUNLI MEDICAL01858 16.600-6.64%
SH
N
688236
23.290+0.04%+54.04%
CGN POWER01816 2.8500.00%
SZ
N
003816
3.670-0.81%+41.38%
CHENMING PAPER01812 0.8500.00%
SZ
N
000488
2.200-0.45%+184.16%
CHINA COMM CONS01800 5.0800.00%
SH
N
601800
8.880-0.23%+91.92%
SD GOLD01787 31.000-1.65%
SH
N
600547
36.250-1.23%+28.38%
GF SEC01776 17.160-1.61%
SZ
N
000776
20.340-1.41%+30.14%
GANFENGLITHIUM01772 31.080+2.10%
SZ
N
002460
40.550+1.30%+43.24%
CRRC01766 5.920-0.17%
SH
N
601766
7.470-0.53%+38.54%
PSBC01658 5.670+0.89%
SH
N
601658
6.390+2.90%+23.73%
DZUG01635 2.390-0.42%
SH
N
600635
4.080+0.99%+87.42%
MCC01618 2.280-5.00%
SH
N
601618
3.380-2.03%+62.76%
RS MACALLINE01528 1.510-0.66%
SH
N
601828
2.910+0.69%+111.58%
LIVZON PHARMA01513 36.480-1.35%
SZ
N
000513
40.770-2.84%+22.70%
GLMS SEC01456 6.140-1.60%
SH
N
601456
11.460+0.09%+104.92%
ICBC01398 5.730-0.17%
SH
N
601398
7.540+1.34%+44.47%
SHANGHAI FUDAN01385 31.720-6.21%
SH
N
688385
53.490-7.10%+85.14%
CC SECURITIES01375 2.720+0.37%
SH
N
601375
4.530+0.67%+82.85%
FUDANZHANGJIANG01349 3.460-3.89%
SH
N
688505
9.660-3.40%+206.52%
HUA HONG SEMI01347 45.680-5.42%
SH
N
688347
69.350-10.96%+66.68%
PICC GROUP01339 6.700-2.19%
SH
N
601319
8.470-0.12%+38.79%
NCI01336 45.200-3.54%
SH
N
601336
62.810-0.92%+52.56%
DYNAGREEN ENV01330 4.700-3.09%
SH
N
601330
6.980+0.87%+63.05%
FORTIOR01304 161.300-4.16%
SH
N
688279
190.330-6.23%+29.55%
ABC01288 5.430+2.07%
SH
N
601288
7.520+5.18%+52.05%
HENGRUI PHARMA01276 81.350-6.71%
SH
N
600276
68.650-4.63%-7.35%
BYD COMPANY01211 104.500-3.24%
SZ
N
002594
104.000-2.99%+9.27%
CHINA RAIL CONS01186 5.410+0.93%
SH
N
601186
7.940-0.63%+61.13%
YANKUANG ENERGY01171 9.200-0.11%
SH
N
600188
12.820-0.31%+52.99%
ZOOMLION01157 6.320-2.32%
SZ
N
000157
7.250-1.09%+25.95%
COSCO SHIP ENGY01138 7.250+1.40%
SH
N
600026
10.580+1.15%+60.22%
TRIUMPH NEW EN01108 4.460+1.83%
SH
N
600876
10.910+2.83%+168.57%
CHINA SHENHUA01088 35.460+0.80%
SH
N
601088
38.170+1.03%+18.18%
DONGFANG ELEC01072 16.460-1.85%
SH
N
600875
18.820-1.00%+25.53%
HUADIAN POWER01071 4.460+0.23%
SH
N
600027
5.360-0.37%+31.95%
TIANJIN CAPITAL01065 3.750+0.54%
SH
N
600874
6.000+2.39%+75.66%
ZHEJIANG SHIBAO01057 4.670+0.22%
SZ
N
002703
11.860-1.25%+178.82%
CHINA SOUTH AIR01055 3.680-0.54%
SH
N
600029
5.840+0.17%+74.23%
CHONGQING IRON01053 1.290-1.53%
SH
N
601005
1.4300.00%+21.71%
SINOPEC SSC01033 0.750-2.60%
SH
N
600871
2.030-0.98%+197.17%
CITIC BANK00998 6.970+0.43%
SH
N
601998
8.020+2.17%+26.33%
ANHUIEXPRESSWAY00995 11.620+1.75%
SH
N
600012
14.250+0.35%+34.64%
DATANG POWER00991 2.310-0.86%
SH
N
601991
3.560-1.11%+69.20%
SMIC00981 56.000-6.67%
SH
N
688981
114.7600.00%+124.99%
CHINA SUNTIEN00956 4.190-1.41%
SH
N
600956
7.470-0.13%+95.74%
CHINA MOBILE00941 85.400-0.35%
SH
N
600941
106.750-0.60%+37.24%
CCB00939 7.590-0.52%
SH
N
601939
9.200+0.77%+33.08%
HISENSE HA00921 22.660+0.80%
SZ
N
000921
24.600-0.28%+19.19%
CHINA LONGYUAN00916 7.000+3.55%
SZ
N
001289
16.800+0.84%+163.50%
CONCH CEMENT00914 23.660-0.34%
SH
N
600585
23.660-0.34%+9.79%
HUANENG POWER00902 5.730+0.35%
SH
N
600011
7.440-0.93%+42.56%
DONGJIANG ENV00895 2.450-0.41%
SZ
N
002672
4.870+1.25%+118.24%
CNOOC00883 19.790-0.40%
SH
N
600938
25.640-2.29%+42.24%
BAIYUNSHAN PH00874 18.100-1.36%
SH
N
600332
26.390-0.30%+60.08%
PETROCHINA00857 7.630-1.42%
SH
N
601857
8.990-1.21%+29.36%
XINHUA WINSHARE00811 11.170+0.09%
SH
N
601811
15.7700.00%+55.00%
ZTE00763 31.240-4.35%
SZ
N
000063
40.840-7.06%+43.53%
AIR CHINA00753 4.930-0.40%
SH
N
601111
7.370-0.27%+64.13%
CHINA TELECOM00728 5.670-0.53%
SH
N
601728
7.4000.00%+43.29%
SHANDONG XINHUA00719 7.320-2.40%
SZ
N
000756
16.100-0.74%+141.48%
CHINA EAST AIR00670 2.890-0.69%
SH
N
600115
3.980+0.51%+51.20%
SINOTRANS00598 4.570+0.22%
SH
N
601598
5.690+0.89%+36.70%
BEIJING N STAR00588 0.8600.00%
SH
N
601588
1.8200.00%+132.35%
SHANDONG MOLONG00568 4.0700.00%
SZ
N
002490
5.7500.00%+55.11%
ZMJ00564 17.680-1.89%
SH
N
601717
20.870-3.11%+29.60%
NANJING PANDA00553 5.170-2.27%
SH
N
600775
11.560-1.70%+145.49%
SHENZHENEXPRESS00548 7.310+0.14%
SH
N
600548
10.580+0.19%+58.90%
GUANGSHEN RAIL00525 2.320+0.87%
SH
N
601333
3.340+0.91%+58.06%
CHINA RAILWAY00390 3.760-0.79%
SH
N
601390
5.530-0.90%+61.47%
SINOPEC CORP00386 4.130-1.50%
SH
N
600028
5.780+0.52%+53.65%
JIANGXI COPPER00358 23.800-2.62%
SH
N
600362
28.610-3.67%+31.98%
ANGANG STEEL00347 2.050-3.76%
SZ
N
000898
2.5700.00%+37.64%
SHANGHAI PECHEM00338 1.300-0.76%
SH
N
600688
2.780-1.07%+134.78%
MAANSHAN IRON00323 2.330-2.51%
SH
N
600808
3.520-0.57%+65.86%
COMEC00317 14.200-3.34%
SH
N
600685
26.580-2.32%+105.51%
MIDEA GROUP00300 83.350-1.19%
SZ
N
000333
75.590-0.04%-0.43%
JINGCHENG MAC00187 4.590-1.29%
SH
N
600860
11.990-0.42%+186.79%
JIANGSU EXPRESS00177 9.160+0.55%
SH
N
600377
13.420+0.45%+60.85%
TSINGTAO BREW00168 50.050+0.38%
SH
N
600600
67.700-0.54%+48.51%
SICHUAN EXPRESS00107 4.550+0.22%
SH
N
601107
5.620+0.90%+35.61%
FIRST TRACTOR00038 7.020-1.96%
SH
N
601038
12.960+0.31%+102.69%
HKD to RMB (Average Price): 0.911
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/09/04 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.