AH Shares Performance
NameH Share CodedescH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
REMEGEN09995 22.250+10.42%
SH
N
688331
39.800+11.05%+93.83%
HEPALINK09989 4.640+2.88%
SZ
N
002399
11.610+3.94%+171.13%
INNOCARE09969 8.920+6.44%
SH
N
688428
17.820+6.58%+116.48%
TIANQI LITHIUM09696 24.650+1.03%
SZ
N
002466
30.990-0.83%+36.23%
SF HOLDING06936 37.600+0.27%
SZ
N
002352
42.330+0.36%+21.99%
HTSC06886 13.980-0.14%
SH
N
601688
17.690-0.06%+37.12%
CGS06881 8.040+0.75%
SH
N
601881
16.890+0.18%+127.64%
YOFC06869 16.420-1.68%
SH
N
601869
34.120+0.21%+125.17%
FLAT GLASS06865 11.440-2.72%
SH
N
601865
19.470-2.99%+84.42%
HAOHAI BIOTEC06826 27.750+2.02%
SH
N
688366
60.280+0.85%+135.39%
ASYMCHEM06821 56.300+3.11%
SZ
N
002821
80.340+3.60%+54.63%
CEB BANK06818 3.220+0.63%
SH
N
601818
3.840+0.79%+29.22%
SWHY06806 2.3000.00%
SZ
N
000166
5.070+0.40%+138.86%
CHIFENG GOLD06693 14.860+0.27%
SH
N
600988
20.840+1.17%+51.97%
HAIER SMARTHOME06690 26.700+1.52%
SH
N
600690
28.060+0.47%+13.88%
JLMAG06680 13.200-2.80%
SZ
N
300748
20.120-2.80%+65.17%
HUAXIN CEMENT06655 9.540+7.19%
SH
N
600801
13.480+3.93%+53.11%
QINGDAO PORT06198 6.520+1.88%
SH
N
601298
9.500+1.60%+57.89%
BANKOFZHENGZHOU06196 0.990-1.00%
SZ
N
002936
1.980+0.51%+116.72%
CANSINOBIO06185 34.300+2.08%
SH
N
688185
58.850+1.80%+85.92%
EB SECURITIES06178 7.730-0.13%
SH
N
601788
17.320+0.76%+142.79%
BEIGENE06160 159.600+5.21%
SH
N
688235
231.660+6.45%+57.29%
JOINN06127 16.000+5.96%
SH
N
603127
21.980+5.42%+48.86%
CMSC06099 14.040-0.71%
SH
N
600999
18.170+0.67%+40.24%
CSC06066 9.950+0.30%
SH
N
601066
24.020+0.46%+161.59%
CITIC SEC06030 21.300-1.39%
SH
N
600030
26.900-0.30%+36.85%
CH ENERGY ENG03996 1.050-0.94%
SH
N
601868
2.300-1.29%+137.36%
CMOC03993 6.640-2.50%
SH
N
603993
7.790-2.38%+27.13%
BANK OF CHINA03988 4.610-0.22%
SH
N
601988
5.530+0.91%+29.99%
CHINA CRSC03969 3.3600.00%
SH
N
688009
5.750+0.35%+85.44%
CM BANK03968 45.900+0.44%
SH
N
600036
43.260+1.41%+2.13%
DFZQ03958 5.120+0.39%
SH
N
600958
9.730+0.62%+105.93%
CICC03908 15.180+0.80%
SH
N
601995
34.770+0.67%+148.20%
TIMES ELECTRIC03898 33.000-1.64%
SH
N
688187
48.450-0.12%+59.09%
BQD03866 3.210-1.53%
SZ
N
002948
4.190-1.41%+41.44%
PHARMARON03759 16.740+5.28%
SZ
N
300759
27.680+4.02%+79.18%
HOLLY FUTURES03678 2.650+1.15%
SZ
N
001236
9.660+2.66%+295.00%
CQRC BANK03618 5.170-1.15%
SH
N
601077
5.930-1.98%+24.29%
FUYAO GLASS03606 55.900-0.18%
SH
N
600660
58.230+1.13%+12.88%
QHD PORT03369 2.250+1.35%
SH
N
601326
3.330-0.60%+60.37%
TIGERMED03347 35.850+4.06%
SZ
N
300347
55.390+4.31%+67.42%
BANKCOMM03328 6.980-0.43%
SH
N
601328
7.4400.00%+15.50%
ZIJIN MINING02899 17.820-3.05%
SH
N
601899
17.860-1.87%+8.60%
CHINA OILFIELD02883 6.650-0.60%
SH
N
601808
14.550-2.35%+137.09%
LIAONING PORT02880 0.700-1.41%
SH
N
601880
1.570+0.64%+143.04%
COSCO SHIP DEV02866 1.030-0.96%
SH
N
601866
2.410-1.23%+153.54%
SH ELECTRIC02727 2.710-0.37%
SH
N
601727
7.9200.00%+216.68%
CHINA LIFE02628 15.500-0.64%
SH
N
601628
38.030+0.64%+165.87%
GTJA02611 11.660-0.34%
SH
N
601211
17.500+0.23%+62.63%
SH PHARMA02607 11.660+1.92%
SH
N
601607
19.420+2.26%+80.48%
CPIC02601 25.000+3.31%
SH
N
601601
32.200+1.39%+39.57%
CHALCO02600 5.120+0.20%
SH
N
601600
7.650-0.39%+61.91%
LOPAL TECH02465 5.340-2.91%
SH
N
603906
11.200-1.50%+127.27%
SINOHYTEC02402 24.250-6.01%
SH
N
688339
23.880-3.63%+6.71%
WUXI APPTEC02359 70.250+5.01%
SH
N
603259
68.000+3.44%+4.89%
WEICHAI POWER02338 15.600-1.14%
SZ
N
000338
15.760-0.25%+9.47%
GWMOTOR02333 14.400-2.17%
SH
N
601633
26.680+1.48%+100.77%
PING AN02318 47.200+0.11%
SH
N
601318
52.060+0.66%+19.52%
GAC GROUP02238 3.170-0.31%
SH
N
601238
8.550-1.16%+192.26%
ANDRE JUICE02218 10.200+0.59%
SH
N
605198
36.480-0.38%+287.55%
GOLDWIND02208 5.390-0.19%
SZ
N
002202
9.300-1.17%+86.97%
CHINA VANKE02202 5.740+0.53%
SZ
N
000002
7.170-0.42%+35.36%
FOSUN PHARMA02196 15.100+1.34%
SH
N
600196
24.990+1.79%+79.33%
CHALIECO02068 1.950-0.51%
SH
N
601068
4.560-0.22%+153.40%
CIMC02039 5.830-1.35%
SZ
N
000039
9.180-0.65%+70.63%
CZBANK02016 2.5600.00%
SH
N
601916
2.960+0.34%+25.29%
BBMG02009 0.7600.00%
SH
N
601992
1.670-0.60%+138.11%
MINSHENG BANK01988 3.690+1.10%
SH
N
600016
4.0400.00%+18.64%
BCQ01963 6.7000.00%
SH
N
601963
9.760+1.46%+57.85%
COSCO SHIP HOLD01919 12.200+0.16%
SH
N
601919
14.490-0.28%+28.70%
CHINA COAL01898 8.160+0.12%
SH
N
601898
10.390-1.05%+37.97%
CTG DUTY-FREE01880 50.3000.00%
SH
N
601888
62.390+0.02%+34.41%
JUNSHI BIO01877 14.640+4.87%
SH
N
688180
29.820+3.94%+120.72%
CHUNLI MEDICAL01858 9.290+4.38%
SH
N
688236
13.680+1.94%+59.57%
CGN POWER01816 2.500-2.34%
SZ
N
003816
3.650-2.41%+58.21%
CHENMING PAPER01812 0.620+1.64%
SZ
N
000488
1.920-1.54%+235.57%
CHINA COMM CONS01800 5.040+0.20%
SH
N
601800
9.330-0.96%+100.60%
SD GOLD01787 17.780-0.22%
SH
N
600547
25.970+0.04%+58.27%
GF SEC01776 10.660+1.52%
SZ
N
000776
16.140+2.22%+64.07%
GANFENGLITHIUM01772 22.100+1.14%
SZ
N
002460
34.560-0.86%+69.45%
CRRC01766 5.0800.00%
SH
N
601766
7.380-0.41%+57.42%
PSBC01658 5.090-2.12%
SH
N
601658
5.330-0.37%+13.47%
DZUG01635 1.950-1.52%
SH
N
600635
3.870-1.02%+115.05%
MCC01618 1.630-1.81%
SH
N
601618
3.150-2.17%+109.41%
RS MACALLINE01528 1.480-0.67%
SH
N
601828
3.070-0.33%+124.77%
LIVZON PHARMA01513 26.350+0.38%
SZ
N
000513
35.440+1.00%+45.74%
GLMS SEC01456 3.810-3.30%
SH
N
601456
10.520-3.93%+199.20%
ICBC01398 5.540-0.54%
SH
N
601398
6.870+0.59%+34.37%
SHANGHAI FUDAN01385 28.100+0.90%
SH
N
688385
48.910+0.51%+88.61%
CC SECURITIES01375 1.600-0.62%
SH
N
601375
4.140+0.24%+180.38%
FUDANZHANGJIANG01349 2.570+0.39%
SH
N
688505
8.190+2.12%+245.32%
HUA HONG SEMI01347 33.350+2.14%
SH
N
688347
47.760+1.44%+55.18%
PICC GROUP01339 4.210-0.24%
SH
N
601319
6.970+0.58%+79.40%
NCI01336 28.450+1.97%
SH
N
601336
51.390+1.32%+95.73%
DYNAGREEN ENV01330 3.260+0.31%
SH
N
601330
6.570-1.20%+118.38%
ABC01288 4.780-2.05%
SH
N
601288
5.1500.00%+16.75%
BYD COMPANY01211 407.400+2.26%
SZ
N
002594
386.500+2.79%+2.80%
CHINA RAIL CONS01186 5.260+0.19%
SH
N
601186
8.220-0.61%+69.34%
YANKUANG ENERGY01171 8.620-0.12%
SH
N
600188
13.910-0.14%+74.86%
ZOOMLION01157 5.810-2.52%
SZ
N
000157
7.610-1.30%+41.93%
COSCO SHIP ENGY01138 6.840+3.79%
SH
N
600026
11.410-0.18%+80.76%
TRIUMPH NEW EN01108 4.050-6.25%
SH
N
600876
10.080-5.00%+169.70%
CHINA SHENHUA01088 31.900-0.31%
SH
N
601088
37.980-0.13%+29.01%
DONGFANG ELEC01072 10.000-5.48%
SH
N
600875
15.270-2.05%+65.47%
HUADIAN POWER01071 4.390-1.13%
SH
N
600027
5.480-2.49%+35.27%
TIANJIN CAPITAL01065 3.220-0.31%
SH
N
600874
5.940-0.67%+99.89%
ZHEJIANG SHIBAO01057 3.690-3.40%
SZ
N
002703
12.510-3.32%+267.37%
CHINA SOUTH AIR01055 3.980+0.25%
SH
N
600029
6.020-1.63%+63.90%
CHONGQING IRON01053 0.900-1.10%
SH
N
601005
1.350-0.74%+62.54%
SINOPEC SSC01033 0.670-1.47%
SH
N
600871
1.990-0.50%+221.85%
CITIC BANK00998 6.110-0.33%
SH
N
601998
7.2500.00%+28.58%
ANHUIEXPRESSWAY00995 10.780+2.86%
SH
N
600012
16.640+0.91%+67.26%
DATANG POWER00991 1.5600.00%
SH
N
601991
2.890-1.03%+100.74%
SMIC00981 50.350+4.24%
SH
N
688981
92.470+2.74%+99.01%
CHINA SUNTIEN00956 3.660+0.27%
SH
N
600956
7.220-1.50%+113.76%
CHINA MOBILE00941 82.550+0.30%
SH
N
600941
106.510-0.09%+39.81%
CCB00939 6.750-1.03%
SH
N
601939
8.630+0.47%+38.54%
HISENSE HA00921 27.550-0.90%
SZ
N
000921
30.070-0.30%+18.27%
CHINA LONGYUAN00916 6.070-1.30%
SZ
N
001289
15.820-0.88%+182.41%
CONCH CEMENT00914 22.450-1.32%
SH
N
600585
24.760+0.61%+19.51%
HUANENG POWER00902 4.520-1.74%
SH
N
600011
6.850-1.30%+64.22%
DONGJIANG ENV00895 1.920+0.52%
SZ
N
002672
4.200-2.10%+137.04%
CNOOC00883 18.680+1.52%
SH
N
600938
26.400+0.42%+53.14%
BAIYUNSHAN PH00874 17.520+0.46%
SH
N
600332
26.890+0.04%+66.31%
PETROCHINA00857 6.290+3.62%
SH
N
601857
8.180+0.86%+40.92%
XINHUA WINSHARE00811 10.4800.00%
SH
N
601811
14.4200.00%+49.10%
ZTE00763 24.800+2.48%
SZ
N
000063
34.570+0.73%+51.05%
AIR CHINA00753 5.310-1.48%
SH
N
601111
7.590-0.26%+54.89%
CHINA TELECOM00728 5.770-0.35%
SH
N
601728
7.710+0.78%+44.79%
SHANDONG XINHUA00719 5.770+0.35%
SZ
N
000756
15.170+0.46%+184.89%
CHINA EAST AIR00670 2.720-0.37%
SH
N
600115
3.800-1.30%+51.39%
SINOTRANS00598 3.940-0.76%
SH
N
601598
5.290+0.19%+45.49%
BEIJING N STAR00588 0.730-1.35%
SH
N
601588
1.7800.00%+164.22%
SHANDONG MOLONG00568 1.230+4.24%
SZ
N
002490
3.230+0.94%+184.56%
ZMJ00564 12.680+1.93%
SH
N
601717
15.350+2.27%+31.18%
NANJING PANDA00553 3.420-1.16%
SH
N
600775
9.890-1.40%+213.36%
SHENZHENEXPRESS00548 6.400-0.31%
SH
N
600548
11.010-1.43%+86.41%
GUANGSHEN RAIL00525 1.9600.00%
SH
N
601333
3.080+0.33%+70.28%
CHINA RAILWAY00390 3.880-0.77%
SH
N
601390
5.860-0.68%+63.66%
SINOPEC CORP00386 4.150+1.22%
SH
N
600028
5.830+1.22%+52.23%
JIANGXI COPPER00358 13.480-4.26%
SH
N
600362
23.370-3.03%+87.86%
ANGANG STEEL00347 1.850-1.07%
SZ
N
000898
2.470-1.59%+44.68%
SHANGHAI PECHEM00338 1.2600.00%
SH
N
600688
3.370+0.60%+189.82%
MAANSHAN IRON00323 1.9500.00%
SH
N
600808
3.2600.00%+81.16%
COMEC00317 9.970-2.26%
SH
N
600685
23.680-0.96%+157.37%
MIDEA GROUP00300 77.500-0.51%
SZ
N
000333
76.500-0.38%+6.96%
JINGCHENG MAC00187 4.970-4.79%
SH
N
600860
13.120-2.82%+186.05%
JIANGSU EXPRESS00177 9.250+5.71%
SH
N
600377
14.430+0.63%+69.04%
TSINGTAO BREW00168 56.250+1.63%
SH
N
600600
77.570+2.36%+49.43%
SICHUAN EXPRESS00107 3.510-0.28%
SH
N
601107
5.030+0.40%+55.29%
FIRST TRACTOR00038 6.980+2.80%
SH
N
601038
14.700+1.80%+128.21%
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/27 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.