AH Shares Performance
NameH Share CodedescH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
REMEGEN09995 41.400-4.72%
SH
N
688331
55.980+7.53%+45.58%
HEPALINK09989 4.330-1.37%
SZ
N
002399
10.840-0.55%+169.52%
INNOCARE09969 9.720-4.14%
SH
N
688428
20.340-2.07%+125.29%
TIANQI LITHIUM09696 22.500-1.10%
SZ
N
002466
28.120-2.33%+34.55%
SF HOLDING06936 37.300-1.19%
SZ
N
002352
43.220-0.32%+24.75%
HTSC06886 11.360-2.24%
SH
N
601688
15.940-0.69%+51.07%
CGS06881 7.100-1.93%
SH
N
601881
15.890-1.00%+140.95%
YOFC06869 13.160-1.20%
SH
N
601869
32.160+1.29%+163.10%
FLAT GLASS06865 8.430+0.12%
SH
N
601865
14.700-2.20%+87.74%
HAOHAI BIOTEC06826 24.150-1.23%
SH
N
688366
51.830-1.13%+131.06%
ASYMCHEM06821 53.450+5.53%
SZ
N
002821
77.330+3.84%+55.76%
CEB BANK06818 3.400+4.29%
SH
N
601818
3.890+2.10%+23.18%
SWHY06806 2.050-0.97%
SZ
N
000166
4.720-0.42%+147.88%
CHIFENG GOLD06693 25.900-5.30%
SH
N
600988
26.680-1.55%+10.90%
HAIER SMARTHOME06690 22.400+0.22%
SH
N
600690
24.960-0.24%+19.96%
JLMAG06680 13.040-0.76%
SZ
N
300748
20.300-0.73%+67.60%
HUAXIN CEMENT06655 9.310-1.59%
SH
N
600801
12.800-0.78%+48.02%
QINGDAO PORT06198 5.570-1.94%
SH
N
601298
8.510+0.12%+64.49%
BANKOFZHENGZHOU06196 0.900-1.10%
SZ
N
002936
1.8600.00%+122.50%
CANSINOBIO06185 30.550-0.81%
SH
N
688185
54.000-1.06%+90.30%
EB SECURITIES06178 6.820-0.87%
SH
N
601788
16.060-1.17%+153.52%
BEIGENE06160 146.700-1.81%
SH
N
688235
246.810+3.27%+81.13%
JOINN06127 9.640-3.60%
SH
N
603127
15.260-1.80%+70.42%
CMSC06099 11.880-1.82%
SH
N
600999
16.920-0.06%+53.33%
CSC06066 8.690-1.81%
SH
N
601066
23.540-0.72%+191.64%
CITIC SEC06030 19.340+0.21%
SH
N
600030
25.130-0.28%+39.89%
CH ENERGY ENG03996 1.0000.00%
SH
N
601868
2.230-0.45%+140.08%
CMOC03993 6.100+2.87%
SH
N
603993
7.160+0.42%+26.37%
BANK OF CHINA03988 4.410+1.61%
SH
N
601988
5.710+0.88%+39.40%
CHINA CRSC03969 3.120-0.95%
SH
N
688009
5.320-0.38%+83.57%
CM BANK03968 44.700+1.02%
SH
N
600036
42.350+0.64%+2.00%
DFZQ03958 4.470-0.22%
SH
N
600958
9.140-0.33%+120.14%
CICC03908 13.280-4.87%
SH
N
601995
32.860-1.47%+166.39%
TIMES ELECTRIC03898 30.950+0.65%
SH
N
688187
45.650+0.66%+58.79%
BQD03866 3.560+7.23%
SZ
N
002948
4.580+2.92%+38.51%
PHARMARON03759 13.520-1.17%
SZ
N
300759
23.270+0.35%+85.30%
HOLLY FUTURES03678 2.340-1.68%
SZ
N
001236
8.190-2.62%+276.81%
CQRC BANK03618 5.990+2.92%
SH
N
601077
6.860+1.03%+23.30%
FUYAO GLASS03606 53.900+1.13%
SH
N
600660
56.980-0.07%+13.81%
QHD PORT03369 2.230-0.45%
SH
N
601326
3.240+1.25%+56.42%
TIGERMED03347 26.550-0.75%
SZ
N
300347
44.150-2.00%+79.03%
BANKCOMM03328 6.830+1.49%
SH
N
601328
7.610+0.40%+19.96%
ZIJIN MINING02899 17.140+0.23%
SH
N
601899
17.660+0.06%+10.93%
CHINA OILFIELD02883 6.190+0.65%
SH
N
601808
13.340-0.82%+132.02%
LIAONING PORT02880 0.670+1.52%
SH
N
601880
1.4700.00%+136.21%
COSCO SHIP DEV02866 0.870-1.14%
SH
N
601866
2.260-0.88%+179.67%
SH ELECTRIC02727 2.510+0.40%
SH
N
601727
7.110-0.56%+204.97%
CHINA LIFE02628 13.900-0.71%
SH
N
601628
36.390-0.30%+181.85%
GTJA02611 10.940-0.55%
SH
N
601211
17.2100.00%+69.36%
SH PHARMA02607 10.660-1.11%
SH
N
601607
18.130-0.60%+83.10%
CPIC02601 20.850-3.25%
SH
N
601601
30.470-1.14%+57.33%
CHALCO02600 4.260-0.93%
SH
N
601600
6.480-1.97%+63.77%
LOPAL TECH02465 4.560-2.36%
SH
N
603906
9.420-1.88%+122.40%
SINOHYTEC02402 22.350-2.19%
SH
N
688339
19.700-2.62%-5.11%
WUXI APPTEC02359 58.200+1.57%
SH
N
603259
58.090+1.27%+7.46%
WEICHAI POWER02338 15.060+0.80%
SZ
N
000338
15.150-0.26%+8.30%
GWMOTOR02333 11.660+1.57%
SH
N
601633
22.910-1.08%+111.53%
PING AN02318 46.000+0.11%
SH
N
601318
51.210-0.23%+19.85%
GAC GROUP02238 2.760-4.83%
SH
N
601238
7.770-3.36%+203.09%
ANDRE JUICE02218 10.360-0.39%
SH
N
605198
38.070+0.26%+295.62%
GOLDWIND02208 5.420+15.32%
SZ
N
002202
8.960+6.79%+77.98%
CHINA VANKE02202 5.470-4.37%
SZ
N
000002
6.830-3.12%+34.43%
FOSUN PHARMA02196 14.760-0.54%
SH
N
600196
23.950-0.79%+74.69%
CHALIECO02068 1.780-1.66%
SH
N
601068
4.470-2.40%+170.36%
CIMC02039 4.870-1.42%
SZ
N
000039
7.580-0.13%+67.57%
CZBANK02016 2.630+0.77%
SH
N
601916
3.030+0.66%+24.03%
BBMG02009 0.700-2.78%
SH
N
601992
1.560-1.27%+139.93%
MINSHENG BANK01988 3.620+1.12%
SH
N
600016
3.980+0.76%+18.37%
BCQ01963 7.500+5.78%
SH
N
601963
10.740+4.68%+54.17%
COSCO SHIP HOLD01919 11.660+1.57%
SH
N
601919
14.440+0.42%+33.33%
CHINA COAL01898 8.090+0.62%
SH
N
601898
10.280-1.53%+36.80%
CTG DUTY-FREE01880 51.150+0.59%
SH
N
601888
63.050+0.08%+32.71%
JUNSHI BIO01877 16.760+8.69%
SH
N
688180
30.880+4.86%+98.36%
CHUNLI MEDICAL01858 8.810-2.11%
SH
N
688236
14.280-3.32%+74.51%
CGN POWER01816 2.510+2.45%
SZ
N
003816
3.600+1.98%+54.41%
CHENMING PAPER01812 0.560-1.75%
SZ
N
000488
1.750-2.24%+236.44%
CHINA COMM CONS01800 4.950-0.40%
SH
N
601800
8.950-3.56%+94.66%
SD GOLD01787 22.850-0.44%
SH
N
600547
30.850+0.62%+45.35%
GF SEC01776 10.020-0.60%
SZ
N
000776
15.420-0.45%+65.68%
GANFENGLITHIUM01772 18.760-0.21%
SZ
N
002460
29.970-1.12%+71.99%
CRRC01766 4.740+1.07%
SH
N
601766
7.030+0.29%+59.67%
PSBC01658 4.840+1.47%
SH
N
601658
5.380+0.75%+19.67%
DZUG01635 1.800-1.10%
SH
N
600635
3.540-2.48%+111.73%
MCC01618 1.4800.00%
SH
N
601618
2.930-0.68%+113.14%
RS MACALLINE01528 1.350-2.88%
SH
N
601828
2.930-3.62%+133.66%
LIVZON PHARMA01513 26.200-1.87%
SZ
N
000513
34.780-0.52%+42.92%
GLMS SEC01456 3.450-1.15%
SH
N
601456
9.460-1.05%+195.21%
ICBC01398 5.520+0.91%
SH
N
601398
7.290+1.11%+42.18%
SHANGHAI FUDAN01385 26.300-0.94%
SH
N
688385
46.810-0.36%+91.62%
CC SECURITIES01375 1.450-1.36%
SH
N
601375
3.860-1.28%+186.60%
FUDANZHANGJIANG01349 2.410-1.23%
SH
N
688505
7.580-1.69%+238.62%
HUA HONG SEMI01347 34.550+0.58%
SH
N
688347
51.030-0.33%+59.01%
PICC GROUP01339 4.570-0.22%
SH
N
601319
7.190-0.14%+69.38%
NCI01336 27.200-4.56%
SH
N
601336
48.300-2.33%+91.18%
DYNAGREEN ENV01330 4.290+7.52%
SH
N
601330
7.520+5.92%+88.72%
ABC01288 4.840+2.76%
SH
N
601288
5.610+1.08%+24.79%
BYD COMPANY01211 381.200-3.98%
SZ
N
002594
360.000-2.92%+1.67%
CHINA RAIL CONS01186 4.980-0.20%
SH
N
601186
7.940-1.12%+71.65%
YANKUANG ENERGY01171 8.000+3.36%
SH
N
600188
12.280-1.21%+65.26%
ZOOMLION01157 5.6000.00%
SZ
N
000157
7.320-1.08%+40.73%
COSCO SHIP ENGY01138 6.200+4.03%
SH
N
600026
10.570+2.52%+83.54%
TRIUMPH NEW EN01108 3.430-2.28%
SH
N
600876
9.280-1.28%+191.28%
CHINA SHENHUA01088 29.500-4.22%
SH
N
601088
38.000-1.76%+38.68%
DONGFANG ELEC01072 10.560+2.33%
SH
N
600875
15.210-0.20%+55.07%
HUADIAN POWER01071 4.590+0.66%
SH
N
600027
6.030+2.55%+41.44%
TIANJIN CAPITAL01065 3.1900.00%
SH
N
600874
5.720-0.35%+93.05%
ZHEJIANG SHIBAO01057 3.220-0.92%
SZ
N
002703
11.260-2.17%+276.48%
CHINA SOUTH AIR01055 3.180-1.24%
SH
N
600029
5.640-0.35%+90.94%
CHONGQING IRON01053 0.8000.00%
SH
N
601005
1.270-0.78%+70.91%
SINOPEC SSC01033 0.590-1.67%
SH
N
600871
1.820-1.09%+232.10%
CITIC BANK00998 6.130+0.82%
SH
N
601998
7.350+2.08%+29.09%
ANHUIEXPRESSWAY00995 11.640+0.87%
SH
N
600012
17.600+0.86%+62.79%
DATANG POWER00991 1.880+2.17%
SH
N
601991
3.120+1.63%+78.67%
SMIC00981 45.400+0.78%
SH
N
688981
88.230-0.22%+109.23%
CHINA SUNTIEN00956 4.060+0.50%
SH
N
600956
7.260+0.14%+92.52%
CHINA MOBILE00941 81.600+0.93%
SH
N
600941
112.260+1.18%+48.11%
CCB00939 6.870+0.73%
SH
N
601939
9.390+1.95%+47.15%
HISENSE HA00921 23.900-1.44%
SZ
N
000921
27.330-1.34%+23.11%
CHINA LONGYUAN00916 6.360-0.78%
SZ
N
001289
17.350-2.75%+193.70%
CONCH CEMENT00914 21.950-1.79%
SH
N
600585
24.540-0.12%+20.36%
HUANENG POWER00902 4.860+1.46%
SH
N
600011
7.260+1.11%+60.83%
DONGJIANG ENV00895 1.800-4.76%
SZ
N
002672
4.070-2.16%+143.43%
CNOOC00883 17.000+0.83%
SH
N
600938
25.730+1.74%+62.95%
BAIYUNSHAN PH00874 16.840+0.60%
SH
N
600332
25.870-0.50%+65.39%
PETROCHINA00857 5.830+0.87%
SH
N
601857
8.020+0.75%+48.10%
XINHUA WINSHARE00811 11.000+1.48%
SH
N
601811
15.390+0.07%+50.63%
ZTE00763 22.100-0.45%
SZ
N
000063
31.380-0.76%+52.87%
AIR CHINA00753 4.620-1.70%
SH
N
601111
7.170-0.42%+67.08%
CHINA TELECOM00728 5.4200.00%
SH
N
601728
7.760+0.78%+54.14%
SHANDONG XINHUA00719 5.560-1.24%
SZ
N
000756
13.880-1.98%+168.76%
CHINA EAST AIR00670 2.290-2.14%
SH
N
600115
3.700-0.54%+73.95%
SINOTRANS00598 3.470-1.14%
SH
N
601598
4.870-0.61%+51.10%
BEIJING N STAR00588 0.700-1.41%
SH
N
601588
1.660-4.05%+155.31%
SHANDONG MOLONG00568 1.350-2.17%
SZ
N
002490
4.050-0.25%+222.98%
ZMJ00564 12.860-0.92%
SH
N
601717
15.000-0.46%+25.58%
NANJING PANDA00553 2.980-1.00%
SH
N
600775
8.920-1.55%+222.26%
SHENZHENEXPRESS00548 6.540+0.77%
SH
N
600548
11.010-0.63%+81.24%
GUANGSHEN RAIL00525 1.750-0.57%
SH
N
601333
2.930+1.03%+80.25%
CHINA RAILWAY00390 3.4000.00%
SH
N
601390
5.580-1.24%+76.69%
SINOPEC CORP00386 3.940+0.25%
SH
N
600028
5.710+0.53%+56.03%
JIANGXI COPPER00358 13.000+0.93%
SH
N
600362
21.530-0.32%+78.30%
ANGANG STEEL00347 1.490+2.76%
SZ
N
000898
2.310+0.44%+66.91%
SHANGHAI PECHEM00338 1.160-0.86%
SH
N
600688
2.930-0.68%+171.93%
MAANSHAN IRON00323 1.600-0.62%
SH
N
600808
2.980+0.34%+100.52%
COMEC00317 9.110-0.76%
SH
N
600685
23.200-0.52%+174.17%
MIDEA GROUP00300 73.300+1.74%
SZ
N
000333
73.230+0.66%+7.56%
JINGCHENG MAC00187 4.110-4.64%
SH
N
600860
12.080-8.49%+216.43%
JIANGSU EXPRESS00177 9.810+0.72%
SH
N
600377
15.830+1.09%+73.73%
TSINGTAO BREW00168 56.550-0.70%
SH
N
600600
77.260-0.19%+47.09%
SICHUAN EXPRESS00107 4.220+1.69%
SH
N
601107
5.750+1.23%+46.69%
FIRST TRACTOR00038 5.650-2.25%
SH
N
601038
13.030-0.99%+148.29%
HKD to RMB (Average Price): 0.929
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/04/28 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.