AH Shares Performance
NameH Share CodedescH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
REMEGEN09995 111.000+0.54%
SH
N
688331
104.960-0.49%+3.53%
HEPALINK09989 5.910+0.34%
SZ
N
002399
12.790-0.47%+136.95%
INNOCARE09969 17.150-3.71%
SH
N
688428
27.310-0.47%+74.35%
TIANQI LITHIUM09696 39.880-2.11%
SZ
N
002466
44.490-1.81%+22.15%
SF HOLDING06936 38.500+0.89%
SZ
N
002352
41.190-0.02%+17.14%
HTSC06886 19.010-2.11%
SH
N
601688
20.290-1.31%+16.86%
CGS06881 11.040-1.60%
SH
N
601881
17.260+0.35%+71.18%
YOFC06869 54.200+9.94%
SH
N
601869
95.650+10.01%+93.22%
FLAT GLASS06865 12.380+5.00%
SH
N
601865
18.950+2.38%+67.60%
HAOHAI BIOTEC06826 28.160+1.00%
SH
N
688366
54.410+0.02%+111.55%
ASYMCHEM06821 107.000+5.01%
SZ
N
002821
118.200+1.29%+20.95%
CEB BANK06818 3.470-0.29%
SH
N
601818
3.550-1.66%+12.01%
SWHY06806 3.390-0.59%
SZ
N
000166
5.310+0.19%+71.50%
CHIFENG GOLD06693 30.840-0.64%
SH
N
600988
29.580+0.96%+5.02%
HAIER SMARTHOME06690 25.680+0.63%
SH
N
600690
25.920-0.31%+10.51%
JLMAG06680 21.680-3.64%
SZ
N
300748
35.590-3.37%+79.74%
HUAXIN CEMENT06655 14.980-1.19%
SH
N
600801
17.840-2.41%+30.39%
LENS06613 25.920-0.88%
SZ
N
300433
30.300-0.23%+27.99%
QINGDAO PORT06198 7.260+1.54%
SH
N
601298
8.660+1.64%+30.60%
BANKOFZHENGZHOU06196 1.3300.00%
SZ
N
002936
2.090+0.97%+72.06%
CANSINOBIO06185 53.550-2.28%
SH
N
688185
83.440-1.28%+70.60%
EB SECURITIES06178 10.880-2.16%
SH
N
601788
18.810-1.21%+89.29%
BEIGENE06160 196.600-1.70%
SH
N
688235
316.590-1.07%+76.32%
JOINN06127 25.620+1.75%
SH
N
603127
42.200+1.32%+80.35%
CMSC06099 17.230-0.69%
SH
N
600999
17.630-1.51%+12.03%
CSC06066 13.720-1.51%
SH
N
601066
26.470+0.15%+111.24%
CITIC SEC06030 28.980-0.34%
SH
N
600030
29.280-1.05%+10.62%
CH ENERGY ENG03996 1.2000.00%
SH
N
601868
2.460+0.82%+124.46%
CMOC03993 12.690-1.70%
SH
N
603993
12.990-2.70%+12.08%
BANK OF CHINA03988 4.430+0.23%
SH
N
601988
5.410-0.92%+33.71%
CHINA CRSC03969 3.440-1.15%
SH
N
688009
5.320-0.75%+69.33%
CM BANK03968 47.420-1.09%
SH
N
600036
41.750-1.11%-3.60%
DFZQ03958 7.370-2.26%
SH
N
600958
10.600-1.67%+57.48%
CICC03908 20.760-1.52%
SH
N
601995
36.880+0.05%+94.51%
TIMES ELECTRIC03898 38.680-0.57%
SH
N
688187
48.290-0.74%+36.69%
BQD03866 4.230-0.47%
SZ
N
002948
5.000-0.60%+29.42%
PHARMARON03759 28.280+9.27%
SZ
N
300759
35.700-0.56%+38.22%
CATL03750 477.000+2.58%
SZ
N
300750
353.420-0.36%-18.88%
HOLLY FUTURES03678 4.260+2.16%
SZ
N
001236
12.000+2.74%+208.42%
CQRC BANK03618 5.960+0.34%
SH
N
601077
6.400+0.47%+17.57%
FUYAO GLASS03606 76.050+1.81%
SH
N
600660
72.350+1.40%+4.16%
QHD PORT03369 2.520+0.80%
SH
N
601326
3.550+1.14%+54.24%
TIGERMED03347 48.700+0.17%
SZ
N
300347
60.870-1.46%+36.85%
BANKCOMM03328 6.780-0.29%
SH
N
601328
7.010-1.27%+13.20%
HAITIAN FLAV03288 34.460+0.42%
SH
N
603288
40.330-1.25%+28.14%
ZIJIN MINING02899 29.3800.00%
SH
N
601899
25.320-0.71%-5.64%
CHINA OILFIELD02883 6.940-0.43%
SH
N
601808
13.750-0.65%+116.93%
LIAONING PORT02880 1.080+20.00%
SH
N
601880
1.840+3.96%+86.54%
COSCO SHIP DEV02866 1.1700.00%
SH
N
601866
2.630+0.38%+146.12%
DRINDA02865 21.680-0.82%
SZ
N
002865
44.810-2.40%+126.30%
SH ELECTRIC02727 3.500+0.29%
SH
N
601727
8.170+0.86%+155.58%
ANJOY FOOD02648 58.450-0.09%
SH
N
603345
74.080-0.67%+38.77%
SICC02631 59.900+1.61%
SH
N
688234
87.900-1.18%+60.67%
CHINA LIFE02628 22.360-2.44%
SH
N
601628
38.770-0.31%+89.85%
GTHT02611 16.400-0.91%
SH
N
601211
19.170-1.79%+27.98%
SH PHARMA02607 12.360+1.06%
SH
N
601607
18.070-0.33%+60.07%
JIHONG CO02603 18.040+0.33%
SZ
N
002803
17.010+2.04%+3.24%
CPIC02601 31.400-4.27%
SH
N
601601
36.260-2.00%+26.44%
CHALCO02600 7.490-1.32%
SH
N
601600
7.880-2.35%+15.19%
LOPAL TECH02465 12.800+27.62%
SH
N
603906
17.070+9.99%+46.02%
SINOHYTEC02402 23.500+0.17%
SH
N
688339
24.600+0.90%+14.62%
WUXI APPTEC02359 110.100-1.52%
SH
N
603259
107.050+0.05%+6.46%
WEICHAI POWER02338 15.020+0.54%
SZ
N
000338
14.140-0.70%+3.08%
GWMOTOR02333 17.420-0.29%
SH
N
601633
25.050-0.16%+57.45%
PING AN02318 55.050-2.22%
SH
N
601318
56.620-1.24%+12.61%
GAC GROUP02238 3.420+0.29%
SH
N
601238
7.880+0.90%+152.28%
ANDRE JUICE02218 17.300+2.13%
SH
N
605198
47.950+8.12%+203.47%
GOLDWIND02208 10.800-0.55%
SZ
N
002202
12.3100.00%+24.80%
CHINA VANKE02202 5.700-0.87%
SZ
N
000002
7.040+1.00%+35.23%
FOSUN PHARMA02196 28.240-1.94%
SH
N
600196
32.150+0.38%+24.65%
CHALIECO02068 2.390-1.24%
SH
N
601068
4.950-0.40%+126.77%
SANHUA02050 37.120+12.83%
SZ
N
002050
39.230+10.01%+15.71%
CIMC02039 7.9400.00%
SZ
N
000039
7.920-0.13%+9.21%
CZBANK02016 2.720-1.81%
SH
N
601916
3.060-0.33%+23.18%
BBMG02009 0.860+1.18%
SH
N
601992
1.780+2.89%+126.62%
MINSHENG BANK01988 4.150+0.48%
SH
N
600016
4.130-1.43%+8.96%
BCQ01963 7.530-0.40%
SH
N
601963
9.380-0.43%+36.39%
COSCO SHIP HOLD01919 13.880-0.14%
SH
N
601919
14.900-0.33%+17.54%
CHINA COAL01898 9.540-0.31%
SH
N
601898
11.230-0.62%+28.89%
CTG DUTY-FREE01880 61.350+2.08%
SH
N
601888
71.540+2.29%+27.68%
JUNSHI BIO01877 33.220+0.97%
SH
N
688180
46.820-1.29%+54.31%
CHUNLI MEDICAL01858 16.390+4.86%
SH
N
688236
23.490+1.25%+56.92%
CGN POWER01816 2.8400.00%
SZ
N
003816
3.710-0.54%+43.03%
CHENMING PAPER01812 0.880-3.30%
SZ
N
000488
2.210-0.45%+174.97%
CHINA COMM CONS01800 5.100-0.39%
SH
N
601800
8.880-0.67%+90.64%
SD GOLD01787 35.840+2.23%
SH
N
600547
37.760-0.61%+15.36%
GF SEC01776 18.350-2.86%
SZ
N
000776
21.100-0.61%+25.90%
GANFENGLITHIUM01772 33.500-3.29%
SZ
N
002460
48.300-0.74%+57.86%
CRRC01766 6.110+0.16%
SH
N
601766
7.640-0.52%+36.91%
PSBC01658 5.740-1.54%
SH
N
601658
6.170-0.80%+17.69%
DZUG01635 2.690+6.75%
SH
N
600635
4.550+6.31%+85.20%
MCC01618 2.230-3.88%
SH
N
601618
3.490+0.29%+71.35%
RS MACALLINE01528 1.600+1.27%
SH
N
601828
3.100+1.64%+112.14%
LIVZON PHARMA01513 36.780-0.92%
SZ
N
000513
40.320+0.45%+20.03%
GLMS SEC01456 6.320-0.63%
SH
N
601456
11.300+1.80%+95.77%
ICBC01398 5.950-0.34%
SH
N
601398
7.450+0.27%+37.09%
SHANGHAI FUDAN01385 40.200+6.29%
SH
N
688385
63.550+5.92%+73.09%
CC SECURITIES01375 2.850+0.71%
SH
N
601375
4.780+1.49%+83.64%
FUDANZHANGJIANG01349 3.990+3.64%
SH
N
688505
9.660+1.90%+165.08%
HUA HONG SEMI01347 51.800-0.67%
SH
N
688347
76.900+0.05%+62.54%
PICC GROUP01339 6.780-4.37%
SH
N
601319
8.070-0.98%+30.32%
NCI01336 44.180-4.99%
SH
N
601336
61.300-1.43%+51.92%
DYNAGREEN ENV01330 5.260+0.77%
SH
N
601330
7.1200.00%+48.21%
FORTIOR01304 178.200-2.41%
SH
N
688279
219.600+2.71%+34.93%
ABC01288 5.460-0.18%
SH
N
601288
7.040-1.68%+41.17%
HENGRUI PHARMA01276 84.650+0.36%
SH
N
600276
69.150+0.07%-10.56%
BYD COMPANY01211 109.900+1.67%
SZ
N
002594
107.800-0.83%+7.40%
CHINA RAIL CONS01186 5.420-0.55%
SH
N
601186
8.0200.00%+62.01%
YANKUANG ENERGY01171 9.870+0.71%
SH
N
600188
13.340+0.98%+47.98%
ZOOMLION01157 6.500+0.78%
SZ
N
000157
7.360+1.10%+23.98%
COSCO SHIP ENGY01138 9.110-0.11%
SH
N
600026
12.300-1.76%+47.83%
TRIUMPH NEW EN01108 4.440+1.14%
SH
N
600876
10.920+0.65%+169.29%
CHINA SHENHUA01088 38.160+0.42%
SH
N
601088
38.410+0.58%+10.21%
DONGFANG ELEC01072 16.780-1.12%
SH
N
600875
19.140-1.59%+24.89%
HUADIAN POWER01071 4.490-1.32%
SH
N
600027
5.320-1.30%+29.73%
TIANJIN CAPITAL01065 3.8300.00%
SH
N
600874
5.9400.00%+69.81%
ZHEJIANG SHIBAO01057 5.170-3.72%
SZ
N
002703
13.580+0.52%+187.60%
CHINA SOUTH AIR01055 3.870+2.38%
SH
N
600029
6.050+0.33%+71.17%
CHONGQING IRON01053 1.410+0.71%
SH
N
601005
1.580+2.60%+22.69%
SINOPEC SSC01033 0.8000.00%
SH
N
600871
2.130+0.47%+191.52%
CITIC BANK00998 7.070-1.40%
SH
N
601998
7.640-1.42%+18.32%
ANHUIEXPRESSWAY00995 11.4800.00%
SH
N
600012
13.290-0.52%+26.75%
DATANG POWER00991 2.390-0.42%
SH
N
601991
3.580-2.45%+64.01%
SMIC00981 63.200+0.32%
SH
N
688981
109.780+1.03%+90.19%
CHINA SUNTIEN00956 4.320-0.69%
SH
N
600956
7.880-1.01%+99.72%
CHINA MOBILE00941 87.100-0.63%
SH
N
600941
107.000-0.36%+34.51%
CCB00939 7.770+0.26%
SH
N
601939
9.010-0.33%+26.96%
HISENSE HA00921 22.160+1.56%
SZ
N
000921
24.640-0.49%+21.74%
CHINA LONGYUAN00916 7.510+0.54%
SZ
N
001289
16.990-1.85%+147.70%
CONCH CEMENT00914 23.180-1.28%
SH
N
600585
23.530-1.09%+11.14%
HUANENG POWER00902 6.000-0.83%
SH
N
600011
7.550-1.31%+37.78%
DONGJIANG ENV00895 2.440-0.81%
SZ
N
002672
4.870+0.83%+118.53%
CNOOC00883 19.310-0.87%
SH
N
600938
26.500+0.88%+50.26%
BAIYUNSHAN PH00874 18.600+0.27%
SH
N
600332
25.540-0.82%+50.34%
PETROCHINA00857 7.350-0.81%
SH
N
601857
8.640-1.48%+28.71%
XINHUA WINSHARE00811 11.2500.00%
SH
N
601811
15.520+3.12%+51.05%
ZTE00763 34.700+0.58%
SZ
N
000063
44.300+2.88%+39.78%
AIR CHINA00753 5.410+4.24%
SH
N
601111
7.920+1.67%+60.29%
CHINA TELECOM00728 5.700-0.70%
SH
N
601728
7.000-1.82%+34.46%
SHANDONG XINHUA00719 7.730-0.52%
SZ
N
000756
16.810-0.47%+138.10%
CHINA EAST AIR00670 3.060+4.08%
SH
N
600115
4.020+1.01%+43.84%
SINOTRANS00598 5.000+3.31%
SH
N
601598
6.400+2.24%+40.15%
BEIJING N STAR00588 0.970+2.11%
SH
N
601588
2.200+3.29%+148.33%
SHANDONG MOLONG00568 4.140-1.90%
SZ
N
002490
6.170-2.84%+63.18%
ZMJ00564 20.980+3.66%
SH
N
601717
23.150+2.43%+20.82%
NANJING PANDA00553 5.570+3.92%
SH
N
600775
12.060+1.69%+137.07%
SHENZHENEXPRESS00548 7.350+1.24%
SH
N
600548
9.980-0.10%+48.67%
GUANGSHEN RAIL00525 2.500+0.40%
SH
N
601333
3.4300.00%+50.22%
CHINA RAILWAY00390 3.810-0.78%
SH
N
601390
5.600-0.18%+60.93%
SINOPEC CORP00386 4.2200.00%
SH
N
600028
5.480-0.73%+42.18%
JIANGXI COPPER00358 25.860-2.42%
SH
N
600362
30.060-0.73%+27.27%
ANGANG STEEL00347 2.190-1.79%
SZ
N
000898
2.680+0.38%+33.99%
SHANGHAI PECHEM00338 1.360+0.74%
SH
N
600688
2.840+0.71%+128.64%
MAANSHAN IRON00323 2.440-1.22%
SH
N
600808
3.670+0.55%+64.68%
COMEC00317 15.210-3.67%
SH
N
600685
26.740-2.05%+92.49%
MIDEA GROUP00300 84.550-1.40%
SZ
N
000333
74.460-0.95%-3.58%
JINGCHENG MAC00187 4.790+1.48%
SH
N
600860
12.450+2.22%+184.58%
JIANGSU EXPRESS00177 9.440+1.51%
SH
N
600377
12.850-0.47%+49.04%
TSINGTAO BREW00168 52.700+1.06%
SH
N
600600
67.720+0.16%+40.70%
SICHUAN EXPRESS00107 4.550+0.89%
SH
N
601107
5.620-0.18%+35.24%
FIRST TRACTOR00038 7.400+0.14%
SH
N
601038
12.950+0.16%+91.61%
HKD to RMB (Average Price): 0.913
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/09/16 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.