AH股表现
名称H股代号H股现价
(港元)
desc
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
宁德时代03750 466.800+0.17%
300750
339.400-0.78%-18.85%
兆易创新03986 319.200+3.97%
603986
307.260+5.01%+7.44%
百济神州06160 201.800-0.10%
688235
285.750+0.22%+58.04%
纳芯微02676 142.800+6.81%
688052
186.960+4.27%+46.13%
FORTIOR01304 131.000+1.55%
688279
205.310-0.82%+74.92%
华虹半导体01347 114.600+3.06%
688347
153.880+7.72%+49.87%
药明康德02359 113.200-0.88%
603259
95.790-0.96%-5.56%
豪威集团00501 106.500-2.11%
603501
124.860+0.19%+30.85%
赛力斯09927 99.850-1.24%
601127
112.580-1.76%+25.84%
比亚迪股份01211 98.5000.00%
002594
91.810-0.89%+4.03%
中国中免01880 90.250-2.70%
601888
90.800-2.01%+12.29%
荣昌生物09995 87.400-0.91%
688331
100.680+0.40%+28.57%
美的集团00300 84.700-0.70%
000333
76.100-0.33%+0.28%
剑桥科技06166 81.750+1.55%
603083
112.400+1.31%+53.46%
凯莱英06821 81.650-2.22%
002821
99.980-1.33%+36.67%
中国移动00941 78.500-0.38%
600941
94.260-0.57%+34.02%
中芯国际00981 76.600+1.39%
688981
124.050+1.75%+80.75%
安井食品02648 74.750-2.99%
603345
87.900-1.99%+31.24%
恒瑞医药01276 70.450-2.09%
600276
57.200-1.65%-9.38%
中国平安02318 69.750+2.42%
601318
65.310+1.82%+4.51%
赣锋锂业01772 68.750-1.01%
002460
72.910-0.99%+18.36%
福耀玻璃03606 66.300+4.57%
600660
62.350+3.09%+4.96%
长飞光纤光缆06869 64.600+2.87%
601869
126.600+2.23%+118.73%
新华保险01336 62.250+2.98%
601336
81.930+2.41%+46.90%
天岳先进02631 59.150-3.51%
688234
96.870-4.35%+82.78%
天齐锂业09696 57.100-0.44%
002466
61.000-1.15%+19.23%
上海复旦01385 50.600+5.33%
688385
83.690+2.84%+84.60%
青岛啤酒股份00168 50.450+0.30%
600600
61.180-1.15%+35.35%
泰格医药03347 48.660-1.82%
300347
58.500-0.70%+34.18%
招商银行03968 47.160+1.12%
600036
38.100+0.21%-9.83%
山东黄金01787 46.800-2.95%
600547
54.250-2.67%+29.38%
江西铜业股份00358 45.520-2.90%
600362
60.800-3.22%+49.08%
百奥赛图-B02315 43.560+1.78%
688796
70.860+3.14%+81.56%
紫金矿业02899 43.040+2.04%
601899
40.610+2.81%+5.31%
时代电气03898 42.740+0.33%
688187
60.8000.00%+58.77%
中国神华01088 41.840-1.55%
601088
40.650-2.40%+8.44%
赤峰黄金06693 41.680-2.53%
600988
42.600-0.21%+14.07%
中伟新材02579 39.040-1.76%
300919
56.170-2.64%+60.58%
中国太保02601 38.360+2.51%
601601
44.200+1.98%+28.60%
康希诺生物06185 38.160-4.31%
688185
74.330-3.73%+117.40%
顺丰控股06936 36.000-1.10%
002352
37.860-2.30%+17.38%
三花智控02050 35.740-0.72%
002050
52.270+0.64%+63.23%
钧达股份02865 34.520-5.27%
002865
104.120-3.05%+236.64%
中国人寿02628 33.960+5.53%
601628
48.500+3.35%+59.40%
海天味业03288 31.600-0.38%
603288
35.410-0.76%+25.07%
龙旗科技09611 30.600-1.29%
603341
48.220+2.71%+75.88%
蓝思科技06613 30.240+0.33%
300433
38.720-0.54%+42.91%
丽珠医药01513 29.960-0.07%
000513
35.790-1.54%+33.33%
中兴通讯00763 29.100+1.89%
000063
40.200+1.77%+54.18%
中信证券06030 28.840+0.14%
600030
27.860-0.75%+7.82%
东方电气01072 27.720+0.44%
600875
26.780-1.47%+7.83%
潍柴动力02338 26.700+1.21%
000338
24.010-1.28%+0.37%
昊海生物科技06826 26.180+0.69%
688366
46.700-1.64%+99.09%
海尔智家06690 25.940+1.17%
600690
25.500-0.39%+9.72%
三一重工06031 25.260+0.96%
600031
22.830-0.95%+0.87%
亿华通02402 25.160-10.46%
688339
31.670-5.43%+40.49%
海螺水泥00914 24.400-0.25%
600585
23.690-0.50%+8.36%
君实生物01877 24.220+1.94%
688180
40.980+7.96%+88.84%
昭衍新药06127 24.000-6.76%
603127
38.640-6.64%+79.69%
中国海洋石油00883 23.440+0.43%
600938
33.250-0.72%+58.32%
海信家电00921 23.020-0.43%
000921
23.740-1.49%+15.10%
洛阳钼业03993 22.780+0.18%
603993
24.480-0.73%+19.94%
金力永磁06680 22.460-3.11%
300748
38.060-1.98%+89.13%
中创智领00564 22.060+1.19%
601717
25.410+0.36%+28.56%
中金公司03908 21.300-0.56%
601995
34.820-0.94%+82.45%
康龙化成03759 21.140-1.22%
300759
30.370-1.11%+60.34%
复星医药02196 20.760-1.14%
600196
27.680-1.71%+48.81%
华新建材06655 19.900-0.80%
600801
25.690-1.72%+44.08%
白云山00874 18.860+0.11%
600332
25.360-0.78%+50.08%
广发证券01776 18.730-0.58%
000776
22.510-0.88%+34.14%
HTSC06886 18.500-0.54%
601688
22.840-1.76%+37.79%
均胜电子00699 18.120+1.68%
600699
30.040+1.21%+85.03%
国泰海通02611 16.700+1.21%
601211
19.790-1.05%+32.26%
吉宏股份02603 16.440+6.41%
002803
20.150+3.39%+36.80%
金风科技02208 15.790+0.32%
002202
28.590+0.67%+102.09%
安德利果汁02218 15.600-0.64%
605198
46.000+2.50%+229.11%
广和通00638 15.550+1.37%
300638
30.330+1.37%+117.69%
中船防务00317 14.960-0.66%
600685
33.150-0.72%+147.32%
春立医疗01858 14.850-1.92%
688236
25.800-3.04%+93.91%
招商证券06099 14.760+0.82%
600999
16.930-0.65%+28.02%
中远海能01138 13.880+1.61%
600026
15.280+0.73%+22.87%
中远海控01919 13.470+0.98%
601919
14.370-0.69%+19.07%
中国铝业02600 13.260-2.36%
601600
13.270-0.97%+11.69%
长城汽车02333 13.120-0.91%
601633
21.090-0.85%+79.41%
安徽皖通高速公路00995 12.910+0.39%
600012
14.100+0.21%+21.90%
中信建投证券06066 12.740+0.39%
601066
24.410-1.09%+113.85%
龙蟠科技02465 12.580-1.57%
603906
18.760-2.80%+66.44%
上海医药02607 12.1200.00%
601607
17.430-1.02%+60.51%
南华期货股份02691 11.990+5.45%
603093
19.290+0.26%+79.56%
诺诚健华09969 11.620-0.09%
688428
19.980+0.50%+91.91%
福莱特玻璃06865 11.560+1.23%
601865
17.480+1.75%+68.77%
兖矿能源01171 11.040-3.07%
600188
13.910-2.80%+40.63%
中煤能源01898 11.020-2.04%
601898
13.070-3.04%+32.37%
新华文轩00811 10.740-0.74%
601811
15.170-0.98%+57.65%
中国银河06881 10.410-0.48%
601881
15.130-1.31%+62.22%
江苏宁沪高速公路00177 10.140+1.50%
600377
11.960+0.17%+31.64%
第一拖拉机股份00038 9.340+2.64%
601038
14.670-0.88%+75.30%
光大证券06178 8.920-0.11%
601788
17.010-1.16%+112.84%
中集集团02039 8.890-0.78%
000039
9.640-1.73%+21.03%
中国石油股份00857 8.800+0.80%
601857
10.440+0.48%+32.41%
中海油田服务02883 8.570-0.58%
601808
16.100-1.59%+109.68%
中联重科01157 8.360+1.58%
000157
8.770-0.23%+17.08%
建设银行00939 7.750+1.18%
601939
8.720+0.35%+25.58%
重庆银行01963 7.560+0.53%
601963
10.360+0.39%+52.95%
青岛港06198 7.430+0.54%
601298
9.210+1.21%+38.35%
深圳高速公路股份00548 7.370+0.41%
600548
8.950-0.67%+35.54%
中信银行00998 7.170+2.58%
601998
7.340-0.27%+14.26%
山东新华制药股份00719 7.160-0.14%
000756
16.640-3.14%+159.38%
中国国航00753 7.160+0.85%
601111
8.570-1.15%+33.59%
龙源电力00916 6.970-1.14%
001289
15.640-1.26%+150.44%
东方证券03958 6.800-0.88%
600958
10.390-0.76%+70.53%
中国人民保险集团01339 6.700+3.24%
601319
9.130-0.11%+52.09%
交通银行03328 6.620+1.07%
601328
6.610-0.45%+11.44%
工商银行01398 6.360+1.92%
601398
7.230-0.14%+26.88%
中国南方航空股份01055 6.050+2.89%
600029
7.550-0.66%+39.28%
浙江世宝01057 5.9100.00%
002703
22.220+0.32%+319.62%
华能国际电力股份00902 5.780-1.37%
600011
7.200-2.57%+39.03%
中国中车01766 5.760-1.20%
601766
6.440-1.53%+24.79%
重庆农村商业银行03618 5.670-0.53%
601077
6.150+0.33%+21.06%
中国东方航空股份00670 5.640+2.17%
600115
5.780-0.52%+14.38%
农业银行01288 5.520+2.41%
601288
6.890+0.73%+39.31%
中国铁建01186 5.500-0.36%
601186
7.330-2.14%+48.75%
国联民生01456 5.420-0.37%
601456
9.820-1.31%+102.22%
南京熊猫电子股份00553 5.350+0.19%
600775
14.800+1.51%+208.75%
四川成渝高速公路00107 5.300+2.52%
601107
6.030-0.17%+26.98%
中国石油化工股份00386 5.270+0.19%
600028
6.370-0.16%+34.91%
海普瑞09989 5.2200.00%
002399
12.360-1.44%+164.27%
绿色动力环保01330 5.140-2.47%
601330
7.200-0.96%+56.34%
中国电信00728 5.120-1.54%
601728
5.760-0.52%+25.56%
邮储银行01658 5.070+1.00%
601658
5.060-0.39%+11.39%
中国外运00598 5.060+0.60%
601598
5.790-0.17%+27.71%
中国交通建设01800 5.040-0.40%
601800
8.320-2.46%+84.25%
中国银行03988 4.520+1.12%
601988
5.330+0.38%+31.61%
天津创业环保股份01065 4.380-0.23%
600874
6.260-1.26%+59.52%
中国中铁00390 4.300-2.49%
601390
5.540-4.48%+43.80%
上海电气02727 4.280-1.61%
601727
8.950-2.29%+133.39%
京城机电股份00187 4.270-2.06%
600860
13.720+0.15%+258.62%
山东墨龙00568 4.220-1.63%
002490
8.690-4.51%+129.83%
华电国际电力股份01071 4.100-0.24%
600027
4.940-1.40%+34.48%
新天绿色能源00956 4.010+1.26%
600956
7.680-1.54%+113.76%
凯盛新能01108 4.000-1.96%
600876
10.800+1.12%+201.35%
青岛银行03866 3.980+1.79%
002948
4.610+2.22%+29.28%
民生银行01988 3.860+1.58%
600016
3.740-0.53%+8.14%
广汽集团02238 3.830+0.26%
601238
8.110-0.86%+136.33%
中国通号03969 3.630+0.55%
688009
5.530-1.07%+70.03%
万科企业02202 3.600-0.83%
000002
4.750-1.45%+47.26%
大众公用01635 3.310-2.07%
600635
6.600-3.23%+122.55%
弘业期货03678 3.300-0.90%
001236
10.100-1.56%+241.59%
复旦张江01349 3.280+0.61%
688505
8.960-0.99%+204.89%
中国光大银行06818 3.210+0.31%
601818
3.360-0.59%+16.83%
中广核电力01816 3.100-0.64%
003816
3.840-1.54%+38.25%
申万宏源06806 3.100-0.64%
000166
5.070-1.17%+82.54%
中铝国际02068 2.790-4.12%
601068
6.040-2.42%+141.62%
马鞍山钢铁股份00323 2.730-1.80%
600808
4.380-1.35%+79.07%
秦港股份03369 2.650-0.38%
601326
3.540-1.12%+49.09%
浙商银行02016 2.4800.00%
601916
2.920-0.68%+31.41%
大唐发电00991 2.370-2.87%
601991
3.860-2.28%+81.78%
东江环保00895 2.350-2.49%
002672
4.760-1.45%+126.07%
广深铁路股份00525 2.220-0.45%
601333
3.110-0.64%+56.36%
中州证券01375 2.220-0.89%
601375
4.390-1.13%+120.71%
鞍钢股份00347 1.910-1.55%
000898
2.630-2.23%+53.68%
中国中冶01618 1.840-2.13%
601618
3.150-3.08%+91.07%
上海石油化工股份00338 1.490-1.97%
600688
3.1300.00%+134.46%
红星美凯龙01528 1.2800.00%
601828
2.620-2.24%+128.45%
重庆钢铁股份01053 1.220-0.81%
601005
1.530-2.55%+39.97%
中国能源建设03996 1.150-1.71%
601868
2.480-1.98%+140.69%
郑州银行06196 1.1300.00%
002936
1.900-0.52%+87.66%
中远海发02866 1.1100.00%
601866
2.650-0.75%+166.46%
中石化油服01033 0.8700.00%
600871
2.670-0.74%+242.53%
辽港股份02880 0.850-1.16%
601880
1.650-1.79%+116.66%
晨鸣纸业01812 0.840-2.33%
000488
2.170-0.46%+188.33%
金隅集团02009 0.820-1.21%
601992
2.020-1.94%+174.94%
北京北辰实业股份00588 0.770-2.53%
601588
1.760-1.12%+155.11%
港元兑人民币今日中间价: 0.896
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/27 15:03
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。