AH股表现
名称H股代号H股现价
(港元)
desc
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
宁德时代03750 547.500+0.83%
300750
374.500-1.95%-25.08%
百济神州06160 192.900-1.93%
688235
284.150-0.50%+61.34%
FORTIOR01304 180.200+1.64%
688279
212.840-3.59%+29.37%
比亚迪股份-一百01211 106.300-1.76%
002594
105.690-1.95%+8.90%
药明康德02359 105.800-5.87%
603259
99.730-4.77%+3.25%
荣昌生物09995 92.150-1.29%
688331
93.860+1.61%+11.56%
凯莱英06821 90.600-7.08%
002821
105.420-5.04%+27.45%
华虹半导体01347 88.300+8.01%
688347
135.720+20.00%+68.35%
中国移动00941 84.900+0.12%
600941
106.950+0.34%+37.98%
恒瑞医药01276 82.850-1.72%
600276
66.980-1.79%-11.45%
中芯国际00981 80.150+3.35%
688981
136.470+6.66%+86.50%
美的集团00300 80.100-1.54%
000333
71.810-1.40%-1.81%
福耀玻璃03606 74.300+0.88%
600660
69.550+0.26%+2.53%
中国中免01880 58.550-1.01%
601888
68.070-0.77%+27.34%
安井食品02648 58.100-0.34%
603345
69.930-1.10%+31.83%
天岳先进02631 57.450+1.68%
688234
79.150+0.57%+50.90%
青岛啤酒股份00168 54.700-0.09%
600600
67.200-0.34%+34.56%
中国平安02318 52.450-2.69%
601318
55.100-0.79%+15.06%
赣锋锂业01772 49.380+8.39%
002460
69.750+9.10%+54.71%
新华保险01336 46.600-2.47%
601336
62.180-0.83%+46.15%
康希诺生物06185 46.480-1.11%
688185
75.280-1.34%+77.40%
招商银行03968 46.000-0.61%
600036
40.110-0.17%-4.50%
天齐锂业09696 45.900+4.84%
002466
49.770+4.45%+18.77%
时代电气03898 45.000+1.90%
688187
55.740+0.61%+35.67%
上海复旦01385 43.780+3.16%
688385
63.350+2.54%+58.49%
长飞光纤光缆06869 43.700-3.15%
601869
88.600-2.88%+122.07%
中兴通讯00763 43.300+2.95%
000063
53.670+3.21%+35.76%
泰格医药03347 42.700-2.33%
300347
54.350-2.28%+39.41%
山东黄金01787 41.880+7.11%
600547
43.600+5.70%+14.03%
中国神华01088 39.400-0.40%
601088
39.950+0.45%+11.06%
三花智控02050 37.900-5.72%
002050
43.160-5.23%+24.73%
顺丰控股06936 37.240-2.00%
002352
41.000-0.41%+20.59%
江西铜业股份00358 35.700-1.98%
600362
41.400-1.66%+27.02%
赤峰黄金06693 35.600+9.34%
600988
32.100+7.50%-1.24%
丽珠医药01513 34.520+0.06%
000513
38.160-2.10%+21.08%
紫金矿业02899 34.240+1.72%
601899
31.300+1.39%+0.13%
海天味业03288 32.460-0.92%
603288
38.900-0.97%+31.26%
中国太保02601 30.820-1.85%
601601
34.920-0.40%+24.10%
中信证券06030 29.620-1.14%
600030
29.200-1.62%+7.98%
亿华通02402 29.020-3.14%
688339
29.460-4.01%+11.19%
金力永磁06680 28.720+13.07%
300748
46.900+17.60%+78.86%
蓝思科技06613 27.400-6.10%
300433
30.230-5.24%+20.84%
君实生物01877 27.020-8.65%
688180
38.910-1.77%+57.73%
昊海生物科技06826 26.080-0.31%
688366
51.100-2.07%+114.61%
海尔智家06690 24.740-2.68%
600690
25.120-2.10%+11.21%
海螺水泥00914 24.480-2.00%
600585
23.820-1.20%+6.58%
康龙化成03759 24.440-6.14%
300759
31.760-3.99%+42.34%
海信家电00921 24.040-1.72%
000921
25.450-1.81%+15.95%
复星医药02196 23.980-2.28%
600196
28.740-2.08%+31.27%
中创智领00564 22.060-2.13%
601717
24.100-2.19%+19.66%
中国人寿02628 21.580-2.18%
601628
39.170-1.24%+98.81%
中金公司03908 21.380-2.46%
601995
37.750+0.03%+93.39%
HTSC06886 20.340-2.40%
601688
22.470-3.15%+21.00%
广发证券01776 20.060-1.38%
000776
23.230-3.41%+26.84%
昭衍新药06127 19.700-1.70%
603127
32.600-3.26%+81.25%
中国海洋石油00883 18.840-0.11%
600938
26.320-1.68%+53.02%
钧达股份02865 18.620-3.52%
002865
40.950-1.28%+140.88%
东方电气01072 18.580-1.95%
600875
21.090+1.44%+24.33%
白云山00874 18.1400.00%
600332
25.560-0.85%+54.33%
华新水泥06655 16.860-0.82%
600801
20.180-0.20%+31.10%
洛阳钼业03993 16.640+1.34%
603993
17.240+3.11%+13.48%
吉宏股份02603 16.270-1.69%
002803
18.590-2.00%+25.15%
招商证券06099 16.150-0.43%
600999
17.080-1.04%+15.84%
安德利果汁02218 16.100-0.62%
605198
44.460-0.27%+202.47%
长城汽车02333 15.980-4.02%
601633
23.840-3.01%+63.40%
金风科技02208 15.500+3.75%
002202
17.180+7.78%+21.40%
国泰海通02611 15.210-0.52%
601211
18.690-1.32%+34.59%
春立医疗01858 15.150+1.47%
688236
22.930-1.42%+65.78%
中船防务00317 15.040-0.79%
600685
27.180-0.11%+97.94%
诺诚健华09969 14.800+0.61%
688428
24.240-0.21%+79.39%
潍柴动力02338 14.600-0.41%
000338
14.280-0.21%+7.13%
中信建投证券06066 13.610+0.67%
601066
26.640-0.56%+114.39%
龙蟠科技02465 12.180+0.08%
603906
17.090-0.47%+53.68%
上海医药02607 12.090-1.06%
601607
18.200-0.93%+64.88%
中远海控01919 12.000+0.33%
601919
14.440-0.55%+31.80%
安徽皖通高速公路00995 11.750+3.80%
600012
13.890+2.74%+29.48%
中国银河06881 11.470-0.78%
601881
17.740-0.95%+69.40%
福莱特玻璃06865 11.150-3.88%
601865
16.870-3.21%+65.72%
光大证券06178 10.750-1.47%
601788
18.730-1.27%+90.84%
新华文轩00811 10.660+0.57%
601811
14.720-1.93%+51.25%
兖矿能源01171 10.550+0.29%
600188
13.970-0.50%+45.04%
中煤能源01898 9.990+0.50%
601898
11.920+0.17%+30.69%
中远海能01138 9.650+5.81%
600026
12.770+4.50%+44.94%
江苏宁沪高速公路00177 9.060+1.34%
600377
13.030+0.85%+57.53%
中国铝业02600 8.570+0.47%
601600
8.570-0.58%+9.53%
龙源电力00916 8.410+2.56%
001289
18.130+0.44%+136.12%
中集集团02039 7.740-1.90%
000039
8.270-1.31%+17.03%
东方证券03958 7.500-1.96%
600958
11.390-1.81%+66.34%
建设银行00939 7.320-0.27%
601939
8.7000.00%+30.18%
中国石油股份00857 7.300+0.41%
601857
8.230-0.60%+23.48%
重庆银行01963 7.260+0.55%
601963
9.280+2.88%+40.01%
深圳高速公路股份00548 7.2500.00%
600548
10.060+0.20%+51.98%
中联重科01157 7.250-0.41%
000157
8.030+0.38%+21.31%
青岛港06198 7.220+0.42%
601298
8.520-0.82%+29.25%
山东新华制药股份00719 7.160-0.69%
000756
15.640-1.26%+139.25%
第一拖拉机股份00038 7.120-0.84%
601038
12.770-0.78%+96.45%
中海油田服务02883 6.890-1.29%
601808
13.700-1.79%+117.79%
中信银行00998 6.820+0.74%
601998
7.310+0.69%+17.40%
中国人民保险集团01339 6.780-1.74%
601319
7.830-1.14%+26.49%
交通银行03328 6.440-0.46%
601328
6.720-0.44%+14.29%
中国中车01766 6.270-0.79%
601766
7.650-1.04%+33.64%
国联民生01456 6.080-0.65%
601456
11.250-1.14%+102.67%
重庆农村商业银行03618 6.030+2.55%
601077
6.760+4.16%+22.79%
工商银行01398 5.6600.00%
601398
7.270-0.55%+40.69%
华能国际电力股份00902 5.650+0.36%
600011
7.290-0.14%+41.32%
中国铁建01186 5.530-0.90%
601186
8.080-0.74%+60.04%
中国电信00728 5.500-0.54%
601728
6.830+1.04%+36.02%
中国国航00753 5.430-1.99%
601111
7.730-1.65%+55.92%
邮储银行01658 5.3500.00%
601658
5.610-0.88%+14.85%
海普瑞09989 5.340-1.11%
002399
11.740-1.68%+140.80%
农业银行01288 5.300+1.34%
601288
6.910+1.17%+42.80%
绿色动力环保01330 5.280+0.96%
601330
7.060-0.28%+46.46%
中国交通建设01800 5.190-0.19%
601800
8.900-0.78%+87.83%
上海电气02727 5.130+1.99%
601727
10.770+2.96%+129.95%
中国外运00598 5.120+1.19%
601598
6.390-1.08%+36.70%
万科企业02202 5.040-3.26%
000002
6.570-2.67%+42.78%
浙江世宝01057 4.920-0.61%
002703
13.210-4.21%+194.08%
四川成渝高速公路00107 4.850+3.63%
601107
5.670+0.53%+28.05%
南京熊猫电子股份00553 4.820-3.02%
600775
11.340-0.87%+157.69%
京城机电股份00187 4.720-2.88%
600860
11.860-1.50%+175.22%
新天绿色能源00956 4.340+1.64%
600956
8.070+1.13%+103.67%
华电国际电力股份01071 4.240+0.24%
600027
5.230-0.57%+35.10%
青岛银行03866 4.210+0.48%
002948
4.790+0.42%+24.62%
大众公用01635 4.190-7.10%
600635
7.1100.00%+85.86%
中国中铁00390 4.180-1.65%
601390
5.810-1.69%+52.24%
中国银行03988 4.180-0.48%
601988
5.200-0.57%+36.26%
凯盛新能01108 4.130-1.43%
600876
10.670-1.11%+182.98%
中国石油化工股份00386 4.100-0.24%
600028
5.360-0.19%+43.19%
民生银行01988 4.090-0.97%
600016
3.960+0.25%+6.05%
山东墨龙00568 4.060-2.17%
002490
6.060-0.82%+63.49%
中国南方航空股份01055 4.030-0.49%
600029
5.990-1.64%+62.80%
天津创业环保股份01065 3.960+1.28%
600874
6.120+0.99%+69.27%
弘业期货03678 3.940-2.48%
001236
10.980-0.81%+205.24%
中国通号03969 3.640+1.11%
688009
5.460-0.37%+64.30%
复旦张江01349 3.350-2.90%
688505
9.100-0.22%+197.53%
申万宏源06806 3.350-1.47%
000166
5.360-1.11%+75.25%
广汽集团02238 3.230-1.82%
601238
7.530-1.44%+155.34%
中国光大银行06818 3.230+0.31%
601818
3.3500.00%+13.60%
中国东方航空股份00670 3.180-2.45%
600115
4.100-1.91%+41.22%
中广核电力01816 3.100+0.65%
003816
3.8300.00%+35.32%
秦港股份03369 2.800-2.10%
601326
3.460-1.71%+35.35%
中国中冶01618 2.790-1.41%
601618
4.000-1.24%+57.03%
中州证券01375 2.690-1.10%
601375
4.580-0.87%+86.49%
马鞍山钢铁股份00323 2.680-3.25%
600808
4.060-1.70%+65.93%
广深铁路股份00525 2.5800.00%
601333
3.310-2.07%+40.52%
中铝国际02068 2.570-0.39%
601068
5.050+0.60%+115.22%
浙商银行02016 2.560-0.78%
601916
3.0200.00%+29.21%
东江环保00895 2.520+2.86%
002672
4.830+0.42%+109.93%
大唐发电00991 2.390-0.42%
601991
3.590-0.55%+64.52%
鞍钢股份00347 2.250-1.75%
000898
2.790+1.09%+35.82%
重庆钢铁股份01053 1.420-3.40%
601005
1.580+1.28%+21.87%
上海石油化工股份00338 1.390-0.71%
600688
2.740-0.73%+115.91%
红星美凯龙01528 1.350-1.46%
601828
2.800-1.41%+127.17%
郑州银行06196 1.2800.00%
002936
2.010-0.50%+72.00%
中国能源建设03996 1.270+2.42%
601868
2.530+2.02%+118.20%
中远海发02866 1.110-0.89%
601866
2.630+0.38%+159.52%
辽港股份02880 0.920-2.13%
601880
1.770-0.56%+110.73%
金隅集团02009 0.870-4.40%
601992
1.820-2.67%+129.13%
北京北辰实业股份00588 0.860-2.27%
601588
1.920-1.54%+144.53%
晨鸣纸业01812 0.830-2.35%
000488
2.050-0.97%+170.53%
中石化油服01033 0.770-2.53%
600871
2.110-1.86%+200.14%
港元兑人民币今日中间价: 0.913
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/10/13 18:00
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。