| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 宁德时代 | 03750 |  | 621.000 | +1.80% | 深 通 300750 | | 397.000 | +0.38% | -27.46% |
| 兆易创新 | 03986 | | 364.000 | +1.11% | 滬 通 603986 | | 278.330 | +1.29% | -13.24% |
| 东鹏饮料 | 09980 |  | 214.400 | -3.34% | 滬 通 605499 | | 227.200 | +0.26% | +20.24% |
| 澜起科技 | 06809 | | 175.500 | -5.39% | 滬 通 688008 | | 146.500 | -0.91% | -5.28% |
| 百济神州 | 06160 | | 170.700 | -3.12% | 滬 通 688235 | | 228.680 | -2.21% | +52.01% |
| 长飞光纤光缆 | 06869 | | 159.000 | +0.51% | 滬 通 601869 | | 241.900 | -1.27% | +72.63% |
| 纳芯微 | 02676 | | 126.000 | -4.40% | 滬 通 688052 | | 164.000 | -5.64% | +47.69% |
| 大族数控 | 03200 | | 109.000 | -6.68% | 深 通 301200 | | 149.420 | +1.17% | +55.55% |
| FORTIOR | 01304 | | 106.300 | -5.93% | 滬 通 688279 | | 168.370 | -2.12% | +79.73% |
| 药明康德 | 02359 | | 106.000 | -1.67% | 滬 通 603259 | | 90.870 | -1.13% | -2.73% |
| 比亚迪股份 | 01211 | | 96.750 | -1.48% | 深 通 002594 | | 99.670 | +0.58% | +16.90% |
| 豪威集团 | 00501 | | 94.300 | -2.28% | 滬 通 603501 | | 111.730 | -0.97% | +34.44% |
| 赛力斯 | 09927 | | 90.500 | +0.61% | 滬 通 601127 | | 100.230 | +0.35% | +25.67% |
| 荣昌生物 | 09995 | | 88.800 | +3.02% | 滬 通 688331 | | 112.000 | -1.16% | +43.12% |
| 华虹半导体 | 01347 | | 88.000 | -7.37% | 滬 通 688347 | | 119.120 | -5.91% | +53.60% |
| 美的集团 | 00300 | | 85.450 | -1.21% | 深 通 000333 | | 76.860 | -0.70% | +2.06% |
| 剑桥科技 | 06166 | | 80.400 | -4.74% | 滬 通 603083 | | 117.710 | -3.99% | +66.13% |
| 凯莱英 | 06821 | | 80.200 | -1.66% | 深 通 002821 | | 99.310 | +0.57% | +40.51% |
| 中国移动 | 00941 | | 79.950 | +1.20% | 滬 通 600941 | | 97.890 | +1.50% | +38.93% |
| 兆威机电 | 02692 | | 76.850 | -2.41% | 深 通 003021 | | 114.220 | -4.02% | +68.65% |
| 安井食品 | 02648 | | 73.350 | -4.62% | 滬 通 603345 | | 86.790 | -1.14% | +34.26% |
| 中国中免 | 01880 | | 69.000 | -1.15% | 滬 通 601888 | | 73.290 | -0.61% | +20.53% |
| 恒瑞医药 | 01276 | | 64.000 | -1.84% | 滬 通 600276 | | 55.110 | -0.34% | -2.29% |
| 中国平安 | 02318 | | 62.250 | -0.96% | 滬 通 601318 | | 61.200 | -0.65% | +11.56% |
| 中芯国际 | 00981 | | 62.200 | -1.43% | 滬 通 688981 | | 107.060 | +0.99% | +95.31% |
| 福耀玻璃 | 03606 | | 60.900 | +0.08% | 滬 通 600660 | | 59.510 | -0.65% | +10.88% |
| 赣锋锂业 | 01772 | | 60.850 | +0.75% | 深 通 002460 | | 70.030 | +0.76% | +30.59% |
| 百奥赛图－Ｂ | 02315 | | 54.250 | -2.16% | 滬 通 688796 | | 77.200 | -0.89% | +61.47% |
| 天岳先进 | 02631 | | 53.900 | -2.80% | 滬 通 688234 | | 82.910 | -0.21% | +74.54% |
| 新华保险 | 01336 | | 51.500 | -1.34% | 滬 通 601336 | | 70.800 | -1.56% | +55.99% |
| 国恩科技 | 02768 | | 49.880 | +1.22% | 深 通 002768 | | 53.860 | +2.12% | +22.52% |
| 招商银行 | 03968 | | 49.260 | -0.61% | 滬 通 600036 | | 39.760 | +0.66% | -8.41% |
| 青岛啤酒股份 | 00168 | | 48.920 | -0.16% | 滬 通 600600 | | 63.420 | +0.33% | +47.10% |
| 中国神华 | 01088 | | 48.440 | -0.04% | 滬 通 601088 | | 48.920 | -0.69% | +14.59% |
| 牧原股份 | 02714 | | 45.800 | -1.89% | 深 通 002714 | | 49.790 | -1.58% | +23.36% |
| 先导智能 | 00470 | | 45.720 | +0.22% | 深 通 300450 | | 51.900 | -1.14% | +28.81% |
| 天齐锂业 | 09696 | | 43.660 | +1.07% | 深 通 002466 | | 54.150 | +1.03% | +40.73% |
| 上海复旦 | 01385 | | 42.480 | -0.14% | 滬 通 688385 | | 69.980 | -0.41% | +86.93% |
| 泰格医药 | 03347 | | 42.020 | -1.96% | 深 通 300347 | | 55.110 | -1.25% | +48.82% |
| 赤峰黄金 | 06693 | | 40.300 | -7.74% | 滬 通 600988 | | 40.910 | -3.40% | +15.19% |
| 江西铜业股份 | 00358 | | 40.080 | -1.48% | 滬 通 600362 | | 50.740 | -1.57% | +43.65% |
| 时代电气 | 03898 | | 39.380 | -0.91% | 滬 通 688187 | | 55.900 | -0.11% | +61.07% |
| 东方电气 | 01072 | | 39.300 | -2.92% | 滬 通 600875 | | 38.400 | -5.12% | +10.87% |
| 紫金矿业 | 02899 | | 38.260 | -3.68% | 滬 通 601899 | | 35.770 | -2.67% | +6.09% |
| 山东黄金 | 01787 | | 38.060 | -4.13% | 滬 通 600547 | | 46.510 | -0.83% | +38.66% |
| 钧达股份 | 02865 | | 36.000 | -2.70% | 深 通 002865 | | 82.890 | -2.34% | +161.27% |
| 顺丰控股 | 06936 | | 34.760 | +0.40% | 深 通 002352 | | 38.060 | +1.93% | +24.24% |
| 中伟新材 | 02579 | | 34.140 | -0.41% | 深 通 300919 | | 54.010 | +0.86% | +79.51% |
| 中国太保 | 02601 | | 33.480 | -1.65% | 滬 通 601601 | | 39.170 | -0.79% | +32.76% |
| 康希诺生物 | 06185 | | 33.460 | -1.76% | 滬 通 688185 | | 69.990 | -0.47% | +137.35% |
| 海天味业 | 03288 | | 33.320 | +1.15% | 滬 通 603288 | | 37.790 | +2.08% | +28.69% |
| 三花智控 | 02050 | | 30.860 | -3.50% | 深 通 002050 | | 47.300 | -3.03% | +73.92% |
| 中国海洋石油 | 00883 | | 29.760 | +2.27% | 滬 通 600938 | | 42.000 | -2.33% | +60.14% |
| 潍柴动力 | 02338 | | 28.260 | -2.01% | 深 通 000338 | | 24.880 | -1.27% | -0.10% |
| 中国人寿 | 02628 | | 28.080 | -1.20% | 滬 通 601628 | | 41.930 | -0.59% | +69.44% |
| 丽珠医药 | 01513 | | 27.700 | -1.77% | 深 通 000513 |  | 34.730 | 0.00% | +42.27% |
| 美格智能 | 03268 | | 26.220 | -7.22% | 深 通 002881 | | 44.780 | -3.20% | +93.79% |
| 海尔智家 | 06690 | | 25.060 | -0.48% | 滬 通 600690 | | 25.080 | -0.63% | +13.56% |
| 中兴通讯 | 00763 | | 24.980 | -1.58% | 深 通 000063 | | 36.460 | -1.78% | +65.62% |
| 中信证券 | 06030 | | 24.460 | -1.61% | 滬 通 600030 | | 25.750 | -0.69% | +19.45% |
| 昊海生物科技 | 06826 | | 24.080 | -0.99% | 滬 通 688366 | | 41.860 | -0.38% | +97.25% |
| 龙旗科技 | 09611 | | 23.760 | -2.70% | 滬 通 603341 | | 41.470 | -1.22% | +98.05% |
| 亿华通 | 02402 | | 23.740 | -1.74% | 滬 通 688339 | | 32.730 | -0.09% | +56.44% |
| 三一重工 | 06031 | | 23.180 | -0.86% | 滬 通 600031 | | 21.290 | -1.02% | +4.22% |
| 海螺水泥 | 00914 | | 22.740 | -0.53% | 滬 通 600585 | | 25.340 | -0.63% | +26.44% |
| 蓝思科技 | 06613 | | 22.600 | -2.42% | 深 通 300433 | | 31.510 | -1.59% | +58.21% |
| 海信家电 | 00921 | | 22.420 | 0.00% | 深 通 000921 | | 22.640 | +0.85% | +14.58% |
| 金力永磁 | 06680 | | 21.020 | -2.69% | 深 通 300748 | | 33.910 | -2.78% | +83.05% |
| 中创智领 | 00564 | | 20.460 | +1.19% | 滬 通 601717 | | 22.890 | +1.60% | +26.95% |
| 君实生物 | 01877 | | 20.060 | +0.65% | 滬 通 688180 | | 31.000 | -0.45% | +75.35% |
| 康龙化成 | 03759 | | 19.760 | -1.98% | 深 通 300759 | | 27.790 | -2.04% | +59.58% |
| 昭衍新药 | 06127 | | 19.450 | -5.77% | 滬 通 603127 | | 32.410 | -2.91% | +89.08% |
| 复星医药 | 02196 | | 19.000 | -2.06% | 滬 通 600196 | | 25.550 | -0.78% | +52.59% |
| 洛阳钼业 | 03993 | | 18.830 | -4.90% | 滬 通 603993 | | 19.760 | -4.36% | +19.07% |
| 白云山 | 00874 | | 18.810 | +0.37% | 滬 通 600332 | | 25.460 | +0.32% | +53.59% |
| 中金公司 | 03908 | | 18.380 | -0.76% | 滬 通 601995 | | 34.170 | +0.03% | +110.95% |
| 沃尔核材 | 09981 | | 18.250 | -1.56% | 深 通 002130 | | 25.580 | -0.78% | +59.05% |
| 中远海能 | 01138 | | 17.570 | -2.66% | 滬 通 600026 | | 22.110 | -1.60% | +42.79% |
| 华新建材 | 06655 | | 16.800 | +0.18% | 滬 通 600801 | | 22.960 | +0.61% | +55.08% |
| 金风科技 | 02208 | | 16.700 | +2.64% | 深 通 002202 | | 31.430 | +0.45% | +113.56% |
| 兖矿能源 | 01171 | | 16.290 | -2.16% | 滬 通 600188 | | 21.770 | -1.80% | +51.64% |
| 均胜电子 | 00699 | | 15.910 | -1.12% | 滬 通 600699 | | 25.440 | -2.15% | +81.44% |
| HTSC | 06886 | | 15.910 | -0.56% | 滬 通 601688 | | 19.650 | -0.86% | +40.14% |
| 中船防务 | 00317 | | 15.700 | -4.96% | 滬 通 600685 | | 33.550 | -2.16% | +142.48% |
| 吉宏股份 | 02603 | | 15.430 | -4.34% | 深 通 002803 | | 18.280 | -0.44% | +34.43% |
| 广发证券 | 01776 | | 15.370 | -1.41% | 深 通 000776 | | 19.320 | -0.87% | +42.63% |
| 中远海控 | 01919 | | 15.350 | -3.46% | 滬 通 601919 | | 15.780 | -1.00% | +16.65% |
| 安德利果汁 | 02218 | | 15.140 | -4.66% | 滬 通 605198 | | 38.000 | -0.42% | +184.80% |
| 中煤能源 | 01898 | | 14.480 | -2.69% | 滬 通 601898 | | 18.820 | -2.79% | +47.48% |
| 国泰海通 | 02611 | | 14.100 | -0.84% | 滬 通 601211 | | 17.940 | -0.88% | +44.37% |
| 安徽皖通高速公路 | 00995 | | 13.890 | +0.51% | 滬 通 600012 | | 15.130 | +1.20% | +23.60% |
| 中国铝业 | 02600 | | 13.610 | -2.51% | 滬 通 601600 | | 14.080 | -4.61% | +17.39% |
| 广和通 | 00638 | | 13.280 | -0.97% | 深 通 300638 | | 27.170 | -0.22% | +132.15% |
| 招商证券 | 06099 | | 13.240 | -0.15% | 滬 通 600999 | | 15.980 | -0.93% | +36.95% |
| 埃斯顿 | 02715 | | 12.900 | -5.22% | 深 通 002747 | | 21.940 | -0.32% | +92.99% |
| 长城汽车 | 02333 | | 12.820 | -0.08% | 滬 通 601633 | | 21.070 | +2.23% | +86.49% |
| 春立医疗 | 01858 | | 12.510 | -0.56% | 滬 通 688236 | | 20.040 | +0.25% | +81.77% |
| 诺诚健华 | 09969 | | 11.750 | -0.26% | 滬 通 688428 | | 23.260 | +0.56% | +124.62% |
| 上海医药 | 02607 | | 11.400 | -0.26% | 滬 通 601607 | | 17.290 | +0.35% | +72.10% |
| 山东墨龙 | 00568 | | 11.390 | +5.17% | 深 通 002490 | | 11.200 | -4.44% | +11.58% |
| 南华期货股份 | 02691 | | 11.340 | -5.18% | 滬 通 603093 | | 21.240 | -7.53% | +112.53% |
| 中信建投证券 | 06066 | | 11.260 | -0.18% | 滬 通 601066 | | 22.940 | -0.13% | +131.17% |
| 龙蟠科技 | 02465 | | 11.000 | -1.08% | 滬 通 603906 | | 18.690 | +0.27% | +92.80% |
| 中集集团 | 02039 | | 10.900 | -2.24% | 深 通 000039 | | 12.280 | -5.83% | +27.84% |
| 中国石油股份 | 00857 | | 10.670 | +0.47% | 滬 通 601857 | | 12.050 | -1.47% | +28.15% |
| 新华文轩 | 00811 | | 10.240 | -0.78% | 滬 通 601811 | | 13.660 | -1.87% | +51.37% |
| 江苏宁沪高速公路 | 00177 | | 9.940 | +1.12% | 滬 通 600377 | | 12.370 | -0.48% | +41.21% |
| 第一拖拉机股份 | 00038 | | 9.820 | -3.25% | 滬 通 601038 | | 15.230 | -3.73% | +75.98% |
| 福莱特玻璃 | 06865 | | 9.820 | -2.19% | 滬 通 601865 | | 16.190 | +0.12% | +87.08% |
| 中海油田服务 | 02883 | | 9.670 | -1.53% | 滬 通 601808 | | 17.690 | -1.89% | +107.58% |
| 中联重科 | 01157 | | 9.210 | -1.92% | 深 通 000157 | | 9.160 | -1.72% | +12.85% |
| 中国银河 | 06881 | | 9.000 | -1.53% | 滬 通 601881 | | 14.040 | -0.36% | +77.01% |
| 龙源电力 | 00916 | | 8.390 | -0.59% | 深 通 001289 | | 18.430 | -0.27% | +149.26% |
| 光大证券 | 06178 | | 8.110 | -0.25% | 滬 通 601788 | | 16.130 | -0.31% | +125.68% |
| 重庆银行 | 01963 | | 7.990 | +0.88% | 滬 通 601963 | | 11.280 | +2.17% | +60.19% |
| 建设银行 | 00939 | | 7.910 | -0.13% | 滬 通 601939 | | 9.150 | +0.55% | +31.26% |
| 深圳高速公路股份 | 00548 | | 7.420 | -1.20% | 滬 通 600548 | | 9.100 | -0.33% | +39.16% |
| 青岛港 | 06198 | | 7.270 | -0.82% | 滬 通 601298 | | 9.090 | -1.09% | +41.88% |
| 中信银行 | 00998 | | 7.130 | +1.42% | 滬 通 601998 | | 7.510 | +1.35% | +19.52% |
| 交通银行 | 03328 | | 6.790 | -0.59% | 滬 通 601328 | | 6.850 | +0.74% | +14.47% |
| 山东新华制药股份 | 00719 | | 6.690 | -1.04% | 深 通 000756 | | 15.350 | -0.39% | +160.35% |
| 工商银行 | 01398 | | 6.330 | +0.32% | 滬 通 601398 | | 7.200 | +0.56% | +29.07% |
| 重庆农村商业银行 | 03618 | | 6.190 | +0.16% | 滬 通 601077 | | 6.970 | +1.31% | +27.77% |
| 华能国际电力股份 | 00902 | | 6.130 | -2.54% | 滬 通 600011 | | 7.850 | -0.38% | +45.31% |
| 浙江世宝 | 01057 | | 6.100 | -0.16% | 深 通 002703 | | 22.750 | +2.76% | +323.19% |
| 中国人民保险集团 | 01339 | | 6.090 | -1.46% | 滬 通 601319 | | 8.460 | -1.17% | +57.63% |
| 东方证券 | 03958 | | 5.940 | 0.00% | 滬 通 600958 | | 9.760 | -0.41% | +86.44% |
| 南京熊猫电子股份 | 00553 | | 5.710 | +1.96% | 滬 通 600775 | | 16.240 | +2.79% | +222.72% |
| 四川成渝高速公路 | 00107 | | 5.640 | -0.18% | 滬 通 601107 | | 6.360 | +1.11% | +27.96% |
| 绿色动力环保 | 01330 | | 5.550 | -5.61% | 滬 通 601330 | | 8.780 | -4.67% | +79.51% |
| 中国铁建 | 01186 | | 5.530 | +1.84% | 滬 通 601186 | | 7.510 | +1.35% | +54.10% |
| 中国中车 | 01766 | | 5.520 | -0.72% | 滬 通 601766 | | 6.420 | -0.47% | +31.97% |
| 中国国航 | 00753 | | 5.390 | -4.43% | 滬 通 601111 | | 7.390 | -0.14% | +55.57% |
| 海普瑞 | 09989 | | 5.160 | -0.77% | 深 通 002399 | | 11.430 | +0.44% | +151.35% |
| 农业银行 | 01288 | | 5.130 | -0.58% | 滬 通 601288 | | 6.620 | -0.30% | +46.43% |
| 中国交通建设 | 01800 | | 5.130 | +1.58% | 滬 通 601800 | | 8.500 | +2.78% | +88.01% |
| 中国外运 | 00598 | | 5.090 | -1.36% | 滬 通 601598 | | 6.020 | +0.67% | +34.20% |
| 中国电信 | 00728 | | 5.090 | +1.60% | 滬 通 601728 | | 6.180 | +3.00% | +37.77% |
| 邮储银行 | 01658 | | 4.970 | -0.40% | 滬 通 601658 | | 5.080 | +0.40% | +15.98% |
| 京城机电股份 | 00187 | | 4.920 | +0.41% | 滬 通 600860 | | 15.160 | +1.47% | +249.64% |
| 中国石油化工股份 | 00386 | | 4.840 | -2.81% | 滬 通 600028 | | 6.330 | -2.01% | +48.40% |
| 天津创业环保股份 | 01065 | | 4.670 | -1.06% | 滬 通 600874 | | 6.580 | -0.90% | +59.88% |
| 中国中铁 | 00390 | | 4.650 | -0.85% | 滬 通 601390 | | 5.940 | +0.51% | +44.95% |
| 中国南方航空股份 | 01055 | | 4.650 | -4.32% | 滬 通 600029 | | 6.290 | -0.48% | +53.49% |
| 华电国际电力股份 | 01071 | | 4.650 | -1.27% | 滬 通 600027 | | 5.320 | -1.66% | +29.82% |
| 国联民生 | 01456 | | 4.650 | -1.06% | 滬 通 601456 | | 9.430 | -0.42% | +130.11% |
| 上海电气 | 02727 | | 4.600 | -3.36% | 滬 通 601727 | | 9.030 | -2.27% | +122.75% |
| 新天绿色能源 | 00956 | | 4.560 | -0.65% | 滬 通 600956 | | 9.590 | +1.37% | +138.64% |
| 中国银行 | 03988 | | 4.550 | 0.00% | 滬 通 601988 | | 5.390 | +0.37% | +34.42% |
| 青岛银行 | 03866 | | 4.330 | +0.46% | 深 通 002948 | | 5.350 | 0.00% | +40.20% |
| 凯盛新能 | 01108 | | 4.160 | -1.19% | 滬 通 600876 | | 10.900 | +0.65% | +197.31% |
| 中国东方航空股份 | 00670 | | 4.080 | -4.23% | 滬 通 600115 | | 4.700 | +0.21% | +30.71% |
| 民生银行 | 01988 | | 3.960 | -0.25% | 滬 通 600016 | | 3.960 | -0.75% | +13.47% |
| 中国通号 | 03969 | | 3.820 | -1.29% | 滬 通 688009 | | 6.130 | -1.61% | +82.09% |
| 大众公用 | 01635 | | 3.770 | -3.58% | 滬 通 600635 | | 6.280 | -2.48% | +89.02% |
| 中广核电力 | 01816 | | 3.460 | -1.43% | 深 通 003816 | | 4.330 | -1.14% | +42.00% |
| 广汽集团 | 02238 | | 3.430 | -1.72% | 滬 通 601238 | | 7.870 | +0.13% | +160.35% |
| 万科企业 | 02202 | | 3.370 | -0.30% | 深 通 000002 | | 4.660 | +0.22% | +56.91% |
| 中国光大银行 | 06818 | | 3.260 | -1.21% | 滬 通 601818 | | 3.330 | 0.00% | +15.91% |
| 弘业期货 | 03678 | | 3.220 | -3.01% | 深 通 001236 | | 10.030 | -3.74% | +253.45% |
| 复旦张江 | 01349 | | 3.060 | +0.99% | 滬 通 688505 | | 8.110 | -0.73% | +200.73% |
| 马鞍山钢铁股份 | 00323 | | 3.020 | +1.34% | 滬 通 600808 | | 4.230 | -0.70% | +58.93% |
| 申万宏源 | 06806 | | 2.900 | -2.36% | 深 通 000166 | | 4.930 | -0.61% | +92.90% |
| 大唐发电 | 00991 | | 2.710 | -5.25% | 滬 通 601991 | | 4.740 | +3.49% | +98.47% |
| 中铝国际 | 02068 | | 2.710 | -3.21% | 滬 通 601068 | | 6.410 | 0.00% | +168.39% |
| 浙商银行 | 02016 | | 2.620 | -1.13% | 滬 通 601916 | | 3.100 | +0.32% | +34.26% |
| 秦港股份 | 03369 | | 2.490 | -1.19% | 滬 通 601326 | | 3.640 | +0.28% | +65.88% |
| 东江环保 | 00895 | | 2.360 | -2.48% | 深 通 002672 | | 5.010 | -0.99% | +140.88% |
| 广深铁路股份 | 00525 | | 2.170 | -0.91% | 滬 通 601333 | | 3.160 | -0.94% | +65.24% |
| 中州证券 | 01375 | | 2.030 | -0.98% | 滬 通 601375 | | 4.250 | -1.16% | +137.56% |
| 鞍钢股份 | 00347 | | 1.900 | -2.06% | 深 通 000898 | | 2.680 | +1.13% | +60.05% |
| 中国中冶 | 01618 | | 1.860 | -1.59% | 滬 通 601618 | | 3.310 | +0.61% | +101.93% |
| 中国能源建设 | 03996 | | 1.460 | -0.68% | 滬 通 601868 | | 3.740 | -1.58% | +190.67% |
| 上海石油化工股份 | 00338 | | 1.420 | -3.40% | 滬 通 600688 | | 3.260 | -2.40% | +160.50% |
| 红星美凯龙 | 01528 | | 1.340 | -0.74% | 滬 通 601828 | | 2.520 | -0.40% | +113.39% |
| 重庆钢铁股份 | 01053 | | 1.260 | +1.61% | 滬 通 601005 | | 1.590 | +0.63% | +43.19% |
| 中远海发 | 02866 | | 1.220 | 0.00% | 滬 通 601866 | | 2.860 | -1.04% | +166.00% |
| 晨鸣纸业 | 01812 | | 1.210 | -6.92% | 深 通 000488 | | 2.760 | -5.16% | +158.82% |
| 中石化油服 | 01033 | | 1.100 | -0.90% | 滬 通 600871 | | 3.310 | -3.22% | +241.44% |
| 郑州银行 | 06196 | | 1.090 | 0.00% | 深 通 002936 | | 1.930 | 0.00% | +100.92% |
| 辽港股份 | 02880 | | 0.960 | -3.03% | 滬 通 601880 | | 1.780 | 0.00% | +110.39% |
| 金隅集团 | 02009 | | 0.820 | 0.00% | 滬 通 601992 | | 1.920 | -0.52% | +165.69% |
| 北京北辰实业股份 | 00588 | | 0.790 | -1.25% | 滬 通 601588 | | 1.880 | +0.54% | +170.03% |
| 港元兑人民币今日中间价: 0.881 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/13 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |