| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 宁德时代 | 03750 |  | 672.500 | +1.59% | 深 通 300750 | | 394.850 | +3.31% | -32.49% |
| 兆易创新 | 03986 |  | 653.500 | -4.88% | 滬 通 603986 | | 481.470 | -0.42% | -15.29% |
| 胜宏科技 | 02476 |  | 378.800 | 0.00% | 深 通 300476 | | 327.210 | +0.53% | -0.68% |
| 澜起科技 | 06809 | | 355.000 | -2.74% | 滬 通 688008 | | 224.880 | -1.67% | -27.16% |
| 长飞光纤光缆 | 06869 | | 226.600 | -1.74% | 滬 通 601869 | | 436.500 | -1.36% | +121.49% |
| 纳芯微 | 02676 | | 171.300 | -4.36% | 滬 通 688052 | | 235.180 | -0.90% | +57.86% |
| 广合科技 | 01989 | | 162.300 | -1.34% | 深 通 001389 | | 178.400 | +0.95% | +26.39% |
| 百济神州 | 06160 | | 158.900 | +2.25% | 滬 通 688235 | | 216.360 | +4.02% | +56.56% |
| 大族数控 | 03200 | | 154.200 | +1.78% | 深 通 301200 | | 277.000 | +5.29% | +106.55% |
| 华虹宏力 | 01347 | | 139.200 | -0.07% | 滬 通 688347 | | 218.370 | -1.35% | +80.38% |
| 东鹏饮料 | 09980 | | 128.100 | -2.66% | 滬 通 605499 | | 131.840 | -0.96% | +18.34% |
| 药明康德 | 02359 | | 126.700 | +2.67% | 滬 通 603259 | | 99.710 | +2.72% | -9.51% |
| FORTIOR | 01304 | | 124.400 | +2.22% | 滬 通 688279 | | 203.600 | -1.69% | +88.18% |
| 剑桥科技 | 06166 | | 122.400 | +3.82% | 滬 通 603083 | | 182.990 | +6.96% | +71.90% |
| 凯莱英 | 06821 | | 92.750 | +2.20% | 深 通 002821 | | 117.010 | +2.99% | +45.06% |
| 美的集团 | 00300 | | 91.550 | +1.05% | 深 通 000333 | | 83.230 | -2.48% | +4.53% |
| 比亚迪股份 | 01211 | | 86.550 | +1.88% | 深 通 002594 | | 91.600 | +2.00% | +21.69% |
| 天岳先进 | 02631 | | 84.500 | -1.92% | 滬 通 688234 | | 123.700 | -1.77% | +68.32% |
| 中国移动 | 00941 | | 81.800 | -0.06% | 滬 通 600941 | | 95.120 | -0.89% | +33.70% |
| 华勤技术 | 03296 | | 78.500 | -1.81% | 滬 通 603296 | | 102.770 | -1.92% | +50.53% |
| 荣昌生物 | 09995 | | 74.550 | +7.04% | 滬 通 688331 | | 113.900 | +8.28% | +75.67% |
| 安井食品 | 02648 | | 74.100 | +1.16% | 滬 通 603345 | | 90.180 | +1.90% | +39.93% |
| 豪威集团 | 00501 | | 73.200 | -0.54% | 滬 通 603501 | | 86.010 | +0.99% | +35.10% |
| 国恩科技 | 02768 | | 72.600 | +3.64% | 深 通 002768 | | 69.940 | +4.40% | +10.77% |
| 中芯国际 | 00981 | | 71.650 | -2.25% | 滬 通 688981 | | 124.880 | -1.98% | +100.40% |
| 大金重工 | 01081 | | 63.950 | +6.76% | 深 通 002487 | | 59.550 | +1.83% | +7.07% |
| 兆威机电 | 02692 | | 62.800 | +1.37% | 深 通 003021 | | 97.230 | -0.39% | +78.02% |
| 赣锋锂业 | 01772 | | 60.800 | +4.38% | 深 通 002460 | | 71.160 | +1.74% | +34.57% |
| 赛力斯 | 09927 | | 58.800 | +3.16% | 滬 通 601127 | | 68.670 | +1.42% | +34.28% |
| 中国平安 | 02318 | | 57.150 | +0.53% | 滬 通 601318 | | 54.010 | +2.60% | +8.66% |
| 中国中免 | 01880 | | 55.850 | +2.86% | 滬 通 601888 | | 58.490 | +2.60% | +20.42% |
| 恒瑞医药 | 01276 | | 55.150 | +4.95% | 滬 通 600276 | | 48.490 | +3.21% | +1.10% |
| 福耀玻璃 | 03606 | | 53.700 | +1.90% | 滬 通 600660 | | 52.350 | -0.11% | +12.09% |
| 新华保险 | 01336 | | 51.550 | +5.33% | 滬 通 601336 | | 61.460 | +3.78% | +37.08% |
| 青岛啤酒股份 | 00168 | | 50.100 | +1.21% | 滬 通 600600 | | 60.560 | -0.21% | +38.99% |
| 招商银行 | 03968 | | 49.400 | +2.49% | 滬 通 600036 | | 39.340 | +1.58% | -8.44% |
| 天齐锂业 | 09696 | | 47.500 | +6.22% | 深 通 002466 | | 62.500 | +2.46% | +51.29% |
| 中国神华 | 01088 | | 45.320 | +0.22% | 滬 通 601088 | | 46.140 | -2.43% | +17.06% |
| 先导智能 | 00470 | | 39.820 | +1.12% | 深 通 300450 | | 41.190 | -1.39% | +18.94% |
| 时代电气 | 03898 | | 39.560 | -1.10% | 滬 通 688187 | | 53.070 | -3.12% | +54.25% |
| 百奥赛图－Ｂ | 02315 | | 38.540 | +0.10% | 滬 通 688796 | | 89.100 | +1.95% | +165.82% |
| 潍柴动力 | 02338 | | 35.540 | +3.80% | 深 通 000338 | | 28.000 | +1.56% | -9.41% |
| 江西铜业股份 | 00358 | | 34.540 | +8.89% | 滬 通 600362 | | 43.050 | +7.25% | +43.31% |
| 泰格医药 | 03347 | | 32.620 | +1.12% | 深 通 300347 | | 39.820 | +0.30% | +40.36% |
| 牧原股份 | 02714 | | 32.260 | +1.83% | 深 通 002714 | | 34.860 | +2.05% | +24.25% |
| 海天味业 | 03288 | | 31.940 | +0.13% | 滬 通 603288 | | 35.530 | +1.02% | +27.90% |
| 中国太保 | 02601 | | 31.640 | +2.93% | 滬 通 601601 | | 32.860 | +2.50% | +19.41% |
| 紫金矿业 | 02899 | | 31.400 | +7.90% | 滬 通 601899 | | 29.090 | +6.44% | +6.52% |
| 顺丰控股 | 06936 | | 31.080 | +0.71% | 深 通 002352 | | 34.360 | +0.09% | +27.11% |
| 中国人寿 | 02628 | | 30.120 | +6.58% | 滬 通 601628 | | 35.810 | +4.31% | +36.70% |
| 中伟新材 | 02579 | | 30.100 | +2.73% | 深 通 300919 | | 47.590 | +4.25% | +81.79% |
| 可孚医疗 | 01187 | | 30.040 | -0.07% | 深 通 301087 | | 45.000 | +3.05% | +72.24% |
| 三花智控 | 02050 | | 28.380 | -1.25% | 深 通 002050 | | 44.810 | -1.93% | +81.55% |
| 赤峰黄金 | 06693 | | 27.680 | +10.63% | 滬 通 600988 | | 30.370 | +7.47% | +26.15% |
| 丽珠医药 | 01513 | | 27.220 | +2.95% | 深 通 000513 | | 31.870 | +1.56% | +34.62% |
| 钧达股份 | 02865 | | 26.840 | +0.37% | 深 通 002865 | | 64.220 | +0.53% | +175.11% |
| 上海复旦 | 01385 | | 26.800 | +0.45% | 滬 通 688385 | | 53.070 | -0.45% | +127.69% |
| 海信家电 | 00921 | | 26.740 | +0.75% | 深 通 000921 | | 28.700 | -2.05% | +23.41% |
| 东方电气 | 01072 | | 26.240 | +3.47% | 滬 通 600875 | | 30.300 | +2.75% | +32.77% |
| 中信证券 | 06030 | | 26.180 | +5.74% | 滬 通 600030 | | 26.290 | +3.06% | +15.46% |
| 中兴通讯 | 00763 | | 26.000 | -0.76% | 深 通 000063 | | 36.350 | -3.86% | +60.75% |
| 迈威生物－Ｂ | 02493 | | 25.100 | -1.80% | 滬 通 688062 | | 28.530 | +4.77% | +30.69% |
| 中国海洋石油 | 00883 | | 24.920 | +0.81% | 滬 通 600938 | | 33.360 | -1.36% | +53.92% |
| 龙旗科技 | 09611 | | 24.920 | -1.50% | 滬 通 603341 | | 35.650 | +0.74% | +64.49% |
| 蓝思科技 | 06613 | | 23.520 | -3.21% | 深 通 300433 | | 41.140 | -3.61% | +101.12% |
| 康希诺生物 | 06185 | | 23.180 | +1.22% | 滬 通 688185 | | 51.410 | +4.05% | +155.01% |
| 山东黄金 | 01787 | | 21.720 | +3.23% | 滬 通 600547 | | 27.790 | +3.12% | +47.11% |
| 海尔智家 | 06690 | | 21.560 | +0.65% | 滬 通 600690 | | 21.130 | +0.10% | +12.69% |
| 三一重工 | 06031 | | 20.820 | +4.10% | 滬 通 600031 | | 18.910 | +3.79% | +4.43% |
| 安德利果汁 | 02218 | | 20.460 | +5.74% | 滬 通 605198 | | 64.800 | +10.00% | +264.16% |
| 美格智能 | 03268 | | 20.460 | -2.66% | 深 通 002881 | | 40.360 | -1.63% | +126.81% |
| 中金公司 | 03908 | | 19.620 | +6.05% | 滬 通 601995 | | 32.820 | +3.44% | +92.34% |
| 洛阳钼业 | 03993 | | 18.800 | +12.17% | 滬 通 603993 | | 19.110 | +10.02% | +16.88% |
| 金力永磁 | 06680 | | 18.380 | +5.03% | 深 通 300748 | | 30.190 | +3.25% | +88.86% |
| 海螺水泥 | 00914 | | 18.180 | +1.23% | 滬 通 600585 | | 18.710 | +0.75% | +18.33% |
| 君实生物 | 01877 | | 17.290 | +4.85% | 滬 通 688180 | | 30.690 | +4.28% | +104.09% |
| 埃斯顿 | 02715 | | 17.000 | +2.23% | 深 通 002747 | | 32.220 | -3.39% | +117.92% |
| HTSC | 06886 | | 16.920 | +1.81% | 滬 通 601688 | | 19.970 | +3.53% | +35.71% |
| 安徽皖通高速公路 | 00995 | | 16.850 | +0.36% | 滬 通 600012 | | 16.460 | -1.91% | +12.32% |
| 广发证券 | 01776 | | 16.500 | +2.29% | 深 通 000776 | | 20.080 | +4.86% | +39.93% |
| 昭衍新药 | 06127 | | 16.420 | +2.18% | 滬 通 603127 | | 32.520 | +3.60% | +127.72% |
| 复星医药 | 02196 | | 16.400 | +1.93% | 滬 通 600196 | | 22.360 | +2.66% | +56.77% |
| 昊海生物科技 | 06826 | | 16.400 | -0.49% | 滬 通 688366 | | 31.590 | +2.30% | +121.48% |
| 招商证券 | 06099 | | 15.900 | +4.06% | 滬 通 600999 | | 17.690 | +2.61% | +27.92% |
| 康龙化成 | 03759 | | 15.520 | +3.95% | 深 通 300759 | | 22.380 | +3.04% | +65.80% |
| 白云山 | 00874 | | 15.210 | +2.26% | 滬 通 600332 | | 21.690 | +1.40% | +63.97% |
| 均胜电子 | 00699 | | 15.170 | +0.66% | 滬 通 600699 | | 23.860 | +1.40% | +80.85% |
| 吉宏股份 | 02603 | | 14.980 | +3.88% | 深 通 002803 | | 21.570 | +2.37% | +65.56% |
| 中创智领 | 00564 | | 14.740 | +2.36% | 滬 通 601717 | | 17.780 | +1.60% | +38.69% |
| 国泰海通 | 02611 | | 14.610 | +3.03% | 滬 通 601211 | | 17.680 | +2.67% | +39.14% |
| 中远海能 | 01138 | | 14.230 | +8.88% | 滬 通 600026 | | 17.500 | +5.11% | +41.40% |
| 中远海控 | 01919 | | 14.150 | +2.24% | 滬 通 601919 | | 14.570 | +2.39% | +18.39% |
| 兖矿能源 | 01171 | | 14.140 | +1.00% | 滬 通 600188 | | 22.950 | -0.65% | +86.62% |
| 亿华通 | 02402 | | 13.930 | +3.26% | 滬 通 688339 | | 19.790 | +2.75% | +63.35% |
| 龙蟠科技 | 02465 | | 13.860 | +10.44% | 滬 通 603906 | | 24.320 | +4.02% | +101.75% |
| 华新建材 | 06655 | | 13.810 | +3.52% | 滬 通 600801 | | 19.030 | +1.39% | +58.44% |
| 中船防务 | 00317 | | 13.350 | +2.61% | 滬 通 600685 | | 25.990 | +3.46% | +123.85% |
| 沃尔核材 | 09981 | | 13.200 | +6.53% | 深 通 002130 | | 19.190 | +2.84% | +67.16% |
| 中煤能源 | 01898 | | 12.190 | +0.50% | 滬 通 601898 | | 16.180 | -0.80% | +52.62% |
| 上海医药 | 02607 | | 11.870 | +2.15% | 滬 通 601607 | | 16.340 | +0.62% | +58.28% |
| 中信建投证券 | 06066 | | 11.830 | +2.69% | 滬 通 601066 | | 25.460 | +3.54% | +147.46% |
| 金风科技 | 02208 | | 11.340 | +3.56% | 深 通 002202 | | 21.430 | +1.42% | +117.29% |
| 国民技术 | 02701 | | 11.230 | -2.69% | 深 通 300077 | | 21.470 | -4.83% | +119.82% |
| 诺诚健华 | 09969 | | 11.100 | +7.25% | 滬 通 688428 | | 23.450 | +10.88% | +142.91% |
| 江苏宁沪高速公路 | 00177 | | 11.020 | +0.09% | 滬 通 600377 | | 12.540 | +1.37% | +30.84% |
| 长城汽车 | 02333 | | 10.620 | +3.61% | 滬 通 601633 | | 17.600 | +0.46% | +90.55% |
| 中国石油股份 | 00857 | | 10.350 | +1.37% | 滬 通 601857 | | 10.380 | +0.10% | +15.31% |
| 中国铝业 | 02600 | | 10.330 | +4.87% | 滬 通 601600 | | 10.800 | +4.55% | +20.21% |
| 新华文轩 | 00811 | | 9.660 | +1.05% | 滬 通 601811 | | 12.100 | -0.74% | +44.02% |
| 春立医疗 | 01858 | | 9.230 | +2.44% | 滬 通 688236 | | 15.060 | +1.96% | +87.61% |
| 广和通 | 00638 | | 9.120 | +0.77% | 深 通 300638 | | 19.690 | +1.50% | +148.24% |
| 建设银行 | 00939 | | 8.980 | +3.34% | 滬 通 601939 | | 10.700 | +0.94% | +37.00% |
| 中集集团 | 02039 | | 8.760 | +0.11% | 深 通 000039 | | 8.970 | -3.13% | +17.74% |
| 重庆银行 | 01963 | | 8.680 | +2.12% | 滬 通 601963 | | 11.930 | +1.27% | +58.03% |
| 南华期货股份 | 02691 | | 8.600 | -0.58% | 滬 通 603093 | | 19.120 | +5.81% | +155.63% |
| 中联重科 | 01157 | | 7.870 | +2.74% | 深 通 000157 | | 7.350 | +0.82% | +7.38% |
| 中国银河 | 06881 | | 7.870 | +3.83% | 滬 通 601881 | | 12.400 | +3.68% | +81.16% |
| 中信银行 | 00998 | | 7.730 | +2.52% | 滬 通 601998 | | 7.680 | +0.52% | +14.24% |
| 交通银行 | 03328 | | 7.720 | +3.21% | 滬 通 601328 | | 7.140 | +2.44% | +6.34% |
| 中海油田服务 | 02883 | | 7.650 | +2.14% | 滬 通 601808 | | 12.510 | +2.21% | +88.03% |
| 光大证券 | 06178 | | 7.600 | +0.93% | 滬 通 601788 | | 14.290 | +2.51% | +116.19% |
| 第一拖拉机股份 | 00038 | | 7.450 | -0.67% | 滬 通 601038 | | 11.800 | +2.79% | +82.12% |
| 青岛港 | 06198 | | 7.440 | +0.54% | 滬 通 601298 | | 9.240 | 0.00% | +42.80% |
| 福莱特玻璃 | 06865 | | 7.380 | -1.86% | 滬 通 601865 | | 10.820 | -0.28% | +68.58% |
| 工商银行 | 01398 | | 7.220 | +3.44% | 滬 通 601398 | | 7.780 | +1.57% | +23.90% |
| 华能国际电力股份 | 00902 | | 7.060 | +0.43% | 滬 通 600011 | | 8.050 | -1.47% | +31.10% |
| 深圳高速公路股份 | 00548 | | 6.760 | +1.05% | 滬 通 600548 | | 8.650 | +1.41% | +47.13% |
| 重庆农村商业银行 | 03618 | | 6.690 | +1.83% | 滬 通 601077 | | 7.000 | +0.58% | +20.31% |
| 山东墨龙 | 00568 | | 6.130 | -3.92% | 深 通 002490 | | 8.840 | +3.27% | +65.81% |
| 农业银行 | 01288 | | 6.060 | +3.06% | 滬 通 601288 | | 6.800 | +1.80% | +29.02% |
| 龙源电力 | 00916 | | 6.050 | +0.83% | 深 通 001289 | | 17.630 | -0.96% | +235.06% |
| 绿色动力环保 | 01330 | | 5.960 | -1.28% | 滬 通 601330 | | 8.540 | +4.79% | +64.75% |
| 东方证券 | 03958 | | 5.850 | +2.63% | 滬 通 600958 | | 9.240 | +4.76% | +81.61% |
| 山东新华制药股份 | 00719 | | 5.720 | +1.42% | 深 通 000756 | | 12.340 | +1.23% | +148.05% |
| 中国银行 | 03988 | | 5.530 | +2.98% | 滬 通 601988 | | 6.290 | +1.45% | +30.78% |
| 中国人民保险集团 | 01339 | | 5.440 | +3.42% | 滬 通 601319 | | 7.020 | +4.31% | +48.38% |
| 中国中车 | 01766 | | 5.410 | +1.69% | 滬 通 601766 | | 5.760 | +0.88% | +22.42% |
| 邮储银行 | 01658 | | 5.200 | +2.36% | 滬 通 601658 | | 5.200 | +1.96% | +14.98% |
| 中国铁建 | 01186 | | 5.030 | +0.40% | 滬 通 601186 | | 6.410 | +1.59% | +46.53% |
| 中国电信 | 00728 | | 4.910 | -2.00% | 滬 通 601728 | | 6.050 | -3.05% | +41.68% |
| 四川成渝高速公路 | 00107 | | 4.770 | -0.42% | 滬 通 601107 | | 5.940 | +2.24% | +43.18% |
| 青岛银行 | 03866 | | 4.640 | +1.31% | 深 通 002948 | | 5.990 | +1.70% | +48.43% |
| 华电国际电力股份 | 01071 | | 4.510 | +0.67% | 滬 通 600027 | | 5.120 | +0.99% | +30.53% |
| 中国外运 | 00598 | | 4.470 | +2.06% | 滬 通 601598 | | 5.740 | +0.35% | +47.65% |
| 中国国航 | 00753 | | 4.440 | +5.71% | 滬 通 601111 | | 6.270 | +5.20% | +62.37% |
| 浙江世宝 | 01057 | | 4.330 | +2.36% | 深 通 002703 | | 15.440 | +0.78% | +310.00% |
| 中国石油化工股份 | 00386 | | 4.220 | +2.68% | 滬 通 600028 | | 4.940 | +3.13% | +34.60% |
| 中国交通建设 | 01800 | | 4.180 | +1.46% | 滬 通 601800 | | 6.310 | +0.48% | +73.57% |
| 海普瑞 | 09989 | | 4.040 | +2.28% | 深 通 002399 | | 9.270 | -0.54% | +163.83% |
| 国联民生 | 01456 | | 4.030 | +1.26% | 滬 通 601456 | | 9.410 | +1.18% | +168.48% |
| 天津创业环保股份 | 01065 | | 3.930 | +0.77% | 滬 通 600874 | | 5.840 | +0.34% | +70.86% |
| 上海电气 | 02727 | | 3.840 | +2.95% | 滬 通 601727 | | 7.260 | +2.40% | +117.38% |
| 南京熊猫电子股份 | 00553 | | 3.670 | +1.66% | 滬 通 600775 | | 10.190 | +1.60% | +219.25% |
| 中国中铁 | 00390 | | 3.620 | +3.13% | 滬 通 601390 | | 4.570 | +2.47% | +45.15% |
| 中国南方航空股份 | 01055 | | 3.610 | +5.56% | 滬 通 600029 | | 5.270 | +4.98% | +67.85% |
| 民生银行 | 01988 | | 3.530 | +1.73% | 滬 通 600016 | | 3.630 | +1.68% | +18.24% |
| 中国东方航空股份 | 00670 | | 3.420 | +8.92% | 滬 通 600115 | | 3.900 | +5.41% | +31.12% |
| 中国光大银行 | 06818 | | 3.420 | +3.32% | 滬 通 601818 | | 3.230 | +1.89% | +8.59% |
| 新天绿色能源 | 00956 | | 3.380 | +2.12% | 滬 通 600956 | | 8.350 | +6.23% | +184.05% |
| 中国通号 | 03969 | | 3.360 | +0.60% | 滬 通 688009 | | 4.920 | +1.03% | +68.36% |
| 京城机电股份 | 00187 | | 3.200 | +1.91% | 滬 通 600860 | | 8.850 | +1.84% | +217.99% |
| 中广核电力 | 01816 | | 3.050 | +1.33% | 深 通 003816 | | 4.370 | +3.07% | +64.74% |
| 大唐发电 | 00991 | | 2.900 | 0.00% | 滬 通 601991 | | 8.090 | +1.25% | +220.76% |
| 大众公用 | 01635 | | 2.760 | -0.36% | 滬 通 600635 | | 4.780 | +0.21% | +99.13% |
| 凯盛新能 | 01108 | | 2.700 | 0.00% | 滬 通 600876 | | 8.310 | -1.19% | +253.88% |
| 申万宏源 | 06806 | | 2.700 | +2.27% | 深 通 000166 | | 4.530 | +2.49% | +92.91% |
| 万科企业 | 02202 | | 2.640 | +0.76% | 深 通 000002 | | 3.160 | +1.28% | +37.63% |
| 浙商银行 | 02016 | | 2.580 | +1.58% | 滬 通 601916 | | 3.080 | 0.00% | +37.26% |
| 广汽集团 | 02238 | | 2.430 | +2.10% | 滬 通 601238 | | 5.880 | +2.26% | +178.22% |
| 弘业期货 | 03678 | | 2.420 | +6.61% | 深 通 001236 | | 7.590 | +3.55% | +260.62% |
| 秦港股份 | 03369 | | 2.400 | +2.56% | 滬 通 601326 | | 3.470 | +2.06% | +66.24% |
| 复旦张江 | 01349 | | 2.280 | +2.24% | 滬 通 688505 | | 6.790 | +1.65% | +242.42% |
| 广深铁路股份 | 00525 | | 2.240 | 0.00% | 滬 通 601333 | | 3.060 | +0.99% | +57.07% |
| 中铝国际 | 02068 | | 2.150 | +4.37% | 滬 通 601068 | | 5.060 | +2.22% | +170.60% |
| 马鞍山钢铁股份 | 00323 | | 1.870 | +1.63% | 滬 通 600808 | | 2.830 | +0.71% | +74.01% |
| 中州证券 | 01375 | | 1.720 | +3.61% | 滬 通 601375 | | 3.900 | +4.28% | +160.71% |
| 东江环保 | 00895 | | 1.630 | -0.61% | 深 通 002672 | | 3.560 | +0.85% | +151.12% |
| 中国中冶 | 01618 | | 1.460 | +2.10% | 滬 通 601618 | | 2.680 | +2.68% | +111.06% |
| 红星美凯龙 | 01528 | | 1.250 | +1.63% | 滬 通 601828 | | 2.320 | +1.75% | +113.40% |
| 鞍钢股份 | 00347 | | 1.210 | +0.83% | 深 通 000898 | | 2.020 | +3.06% | +91.95% |
| 上海石油化工股份 | 00338 | | 1.180 | +1.72% | 滬 通 600688 | | 2.910 | +0.69% | +183.55% |
| 中国能源建设 | 03996 | | 1.180 | +0.86% | 滬 通 601868 | | 2.650 | +0.76% | +158.22% |
| 郑州银行 | 06196 | | 0.970 | +1.04% | 深 通 002936 | | 1.780 | +1.71% | +110.99% |
| 中远海发 | 02866 | | 0.940 | 0.00% | 滬 通 601866 | | 2.390 | +1.27% | +192.34% |
| 重庆钢铁股份 | 01053 | | 0.930 | +2.20% | 滬 通 601005 | | 1.250 | +1.63% | +54.54% |
| 辽港股份 | 02880 | | 0.820 | +2.50% | 滬 通 601880 | | 1.550 | +3.33% | +117.34% |
| 北京北辰实业股份 | 00588 | | 0.760 | +1.33% | 滬 通 601588 | | 1.900 | -1.04% | +187.45% |
| 晨鸣纸业 | 01812 | | 0.700 | 0.00% | 深 通 000488 | | 2.170 | +1.40% | +256.44% |
| 金隅集团 | 02009 | | 0.700 | +2.94% | 滬 通 601992 | | 1.520 | +1.33% | +149.67% |
| 中石化油服 | 01033 | | 0.660 | 0.00% | 滬 通 600871 | | 2.240 | +0.90% | +290.24% |
| 港元兑人民币今日中间价: 0.870 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/12 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |