| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 | ![]() | 490.400 | +1.53% | 深 通 300750 | ![]() | 389.090 | +1.50% | -12.71% |
| 百濟神州 | 06160 | ![]() | 198.000 | -1.20% | 滬 通 688235 | ![]() | 279.250 | -0.35% | +55.17% |
| FORTIOR | 01304 | ![]() | 131.500 | +0.38% | 滬 通 688279 | ![]() | 186.500 | +1.25% | +56.04% |
| 賽力斯 | 09927 | ![]() | 114.600 | -1.04% | 滬 通 601127 | ![]() | 126.110 | +0.10% | +21.07% |
| 藥明康德 | 02359 | ![]() | 103.000 | +0.29% | 滬 通 603259 | ![]() | 90.400 | +0.90% | -3.44% |
| 比亞迪股份 | 01211 | ![]() | 99.150 | +0.76% | 深 通 002594 | ![]() | 95.980 | +0.78% | +6.50% |
| 美的集團 | 00300 | ![]() | 91.450 | +0.55% | 深 通 000333 | ![]() | 82.230 | +0.42% | -1.07% |
| 榮昌生物 | 09995 | ![]() | 88.350 | -1.51% | 滬 通 688331 | ![]() | 96.450 | +1.13% | +20.11% |
| 中國移動 | 00941 | ![]() | 87.150 | +0.17% | 滬 通 600941 | ![]() | 105.470 | -0.60% | +33.15% |
| 劍橋科技 | 06166 | ![]() | 81.850 | +2.76% | 滬 通 603083 | ![]() | 110.270 | +2.42% | +48.22% |
| 凱萊英 | 06821 | ![]() | 78.050 | +0.52% | 深 通 002821 | ![]() | 92.240 | +1.54% | +30.02% |
| 華虹半導體 | 01347 | ![]() | 76.050 | -0.26% | 滬 通 688347 | ![]() | 109.480 | -2.11% | +58.38% |
| 中國中免 | 01880 | ![]() | 74.200 | -0.87% | 滬 通 601888 | ![]() | 81.020 | -0.25% | +20.13% |
| 恒瑞醫藥 | 01276 | ![]() | 73.700 | +1.10% | 滬 通 600276 | ![]() | 61.620 | +0.60% | -8.01% |
| 安井食品 | 02648 | ![]() | 70.850 | -0.91% | 滬 通 603345 | ![]() | 80.040 | -0.04% | +24.29% |
| 中芯國際 | 00981 | ![]() | 69.750 | -0.07% | 滬 通 688981 | ![]() | 114.180 | -0.48% | +80.10% |
| 福耀玻璃 | 03606 | ![]() | 67.950 | -0.80% | 滬 通 600660 | ![]() | 63.930 | +0.17% | +3.51% |
| 中國平安 | 02318 | ![]() | 60.450 | +6.71% | 滬 通 601318 | ![]() | 61.990 | +5.88% | +12.82% |
| 天岳先進 | 02631 | ![]() | 58.550 | -5.18% | 滬 通 688234 | ![]() | 81.880 | -4.22% | +53.86% |
| 招商銀行 | 03968 | ![]() | 53.700 | +2.09% | 滬 通 600036 | ![]() | 43.450 | +0.53% | -10.98% |
| 青島啤酒股份 | 00168 | ![]() | 52.750 | -1.40% | 滬 通 600600 | ![]() | 63.120 | -0.79% | +31.65% |
| 新華保險 | 01336 | ![]() | 49.200 | +4.95% | 滬 通 601336 | ![]() | 67.030 | +4.57% | +49.89% |
| 贛鋒鋰業 | 01772 | ![]() | 47.920 | +1.05% | 深 通 002460 | ![]() | 59.680 | -0.23% | +37.02% |
| 天齊鋰業 | 09696 | ![]() | 46.800 | +0.56% | 深 通 002466 | ![]() | 51.050 | -0.66% | +20.01% |
| 上海復旦 | 01385 | ![]() | 40.740 | +2.21% | 滬 通 688385 | ![]() | 59.400 | +0.44% | +60.41% |
| 中國神華 | 01088 | ![]() | 40.700 | +0.15% | 滬 通 601088 | ![]() | 41.530 | -0.53% | +12.26% |
| 時代電氣 | 03898 | ![]() | 38.800 | +0.21% | 滬 通 688187 | ![]() | 49.590 | +0.47% | +40.62% |
| 泰格醫藥 | 03347 | ![]() | 38.600 | +0.63% | 深 通 300347 | ![]() | 49.450 | +1.17% | +40.95% |
| 康希諾生物 | 06185 | ![]() | 38.300 | -0.67% | 滬 通 688185 | ![]() | 66.140 | +0.64% | +89.99% |
| 江西銅業股份 | 00358 | ![]() | 36.100 | +6.11% | 滬 通 600362 | ![]() | 43.320 | +5.38% | +32.02% |
| 三花智控 | 02050 | ![]() | 35.860 | +2.57% | 深 通 002050 | ![]() | 45.100 | +0.69% | +38.37% |
| 順豐控股 | 06936 | ![]() | 35.480 | -0.56% | 深 通 002352 | ![]() | 38.220 | +0.95% | +18.52% |
| 長飛光纖光纜 | 06869 | ![]() | 35.080 | +0.75% | 滬 通 601869 | ![]() | 83.630 | +1.20% | +162.29% |
| 山東黃金 | 01787 | ![]() | 34.800 | +1.34% | 滬 通 600547 | ![]() | 36.330 | +1.85% | +14.86% |
| 紫金礦業 | 02899 | ![]() | 34.400 | +3.61% | 滬 通 601899 | ![]() | 31.320 | +2.05% | +0.17% |
| 中國太保 | 02601 | ![]() | 33.420 | +5.36% | 滬 通 601601 | ![]() | 37.610 | +6.85% | +23.81% |
| 中興通訊 | 00763 | ![]() | 32.380 | -1.04% | 深 通 000063 | ![]() | 41.950 | -2.26% | +42.54% |
| 海天味業 | 03288 | ![]() | 31.820 | -0.93% | 滬 通 603288 | ![]() | 36.510 | +0.80% | +26.24% |
| 麗珠醫藥 | 01513 | ![]() | 31.180 | +0.84% | 深 通 000513 | ![]() | 35.780 | -0.08% | +26.25% |
| 赤峰黃金 | 06693 | ![]() | 30.400 | +2.08% | 滬 通 600988 | ![]() | 31.040 | +2.21% | +12.34% |
| 億華通 | 02402 | ![]() | 29.060 | +0.48% | 滬 通 688339 | ![]() | 31.210 | +2.33% | +18.16% |
| 中國人壽 | 02628 | ![]() | 28.220 | +5.46% | 滬 通 601628 | ![]() | 45.400 | +4.61% | +77.00% |
| 中偉新材 | 02579 | ![]() | 27.880 | -0.71% | 深 通 300919 | ![]() | 40.800 | +0.82% | +61.01% |
| 昊海生物科技 | 06826 | ![]() | 27.360 | +0.66% | 滬 通 688366 | ![]() | 48.860 | +0.66% | +96.48% |
| 中信証券 | 06030 | ![]() | 27.140 | +2.26% | 滬 通 600030 | ![]() | 27.860 | +2.43% | +12.94% |
| 海爾智家 | 06690 | ![]() | 27.060 | -0.88% | 滬 通 600690 | ![]() | 27.540 | -0.22% | +11.97% |
| 海信家電 | 00921 | ![]() | 25.780 | -1.68% | 深 通 000921 | ![]() | 26.530 | -1.85% | +13.22% |
| 藍思科技 | 06613 | ![]() | 25.660 | +1.83% | 深 通 300433 | ![]() | 28.860 | +1.91% | +23.74% |
| 海螺水泥 | 00914 | ![]() | 23.820 | +1.19% | 滬 通 600585 | ![]() | 22.790 | +0.40% | +5.26% |
| 君實生物 | 01877 | ![]() | 23.560 | -1.67% | 滬 通 688180 | ![]() | 36.000 | +0.70% | +68.11% |
| 中創智領 | 00564 | ![]() | 22.340 | +3.52% | 滬 通 601717 | ![]() | 24.620 | +1.57% | +21.25% |
| 中國海洋石油 | 00883 | ![]() | 22.080 | +0.82% | 滬 通 600938 | ![]() | 28.940 | -0.48% | +44.20% |
| 三一重工 | 06031 | ![]() | 22.000 | -0.90% | 滬 通 600031 | ![]() | 21.300 | +1.57% | +6.52% |
| 康龍化成 | 03759 | ![]() | 21.660 | -0.09% | 深 通 300759 | ![]() | 29.210 | +0.62% | +48.37% |
| 復星醫藥 | 02196 | ![]() | 21.480 | +1.04% | 滬 通 600196 | ![]() | 27.140 | +0.63% | +39.01% |
| 東方電氣 | 01072 | ![]() | 21.320 | +3.70% | 滬 通 600875 | ![]() | 21.580 | +3.20% | +11.36% |
| 濰柴動力 | 02338 | ![]() | 19.980 | +1.68% | 深 通 000338 | ![]() | 17.700 | +2.08% | -2.54% |
| 金力永磁 | 06680 | ![]() | 19.700 | +4.29% | 深 通 300748 | ![]() | 36.440 | +8.07% | +103.51% |
| 洛陽鉬業 | 03993 | ![]() | 19.000 | +4.91% | 滬 通 603993 | ![]() | 18.420 | +2.91% | +6.66% |
| 白雲山 | 00874 | ![]() | 18.970 | +0.37% | 滬 通 600332 | ![]() | 25.940 | +0.31% | +50.44% |
| 中金公司 | 03908 | ![]() | 18.960 | 0.00% | 滬 通 601995 | ![]() | 34.890 | 0.00% | +102.46% |
| HTSC | 06886 | ![]() | 18.380 | +3.61% | 滬 通 601688 | ![]() | 21.800 | +2.78% | +30.49% |
| 均勝電子 | 00699 | ![]() | 17.420 | 0.00% | 滬 通 600699 | ![]() | 27.080 | +0.67% | +71.03% |
| 廣發証券 | 01776 | ![]() | 17.400 | +3.20% | 深 通 000776 | ![]() | 21.290 | +1.62% | +34.62% |
| 華新建材 | 06655 | ![]() | 17.200 | +1.24% | 滬 通 600801 | ![]() | 22.700 | +1.29% | +45.20% |
| 廣和通 | 00638 | ![]() | 16.980 | +0.83% | 深 通 300638 | ![]() | 29.650 | -0.77% | +92.11% |
| 昭衍新藥 | 06127 | ![]() | 16.300 | +0.31% | 滬 通 603127 | ![]() | 27.840 | -0.07% | +87.91% |
| 春立醫療 | 01858 | ![]() | 16.200 | -1.28% | 滬 通 688236 | ![]() | 24.270 | +0.25% | +64.83% |
| 鈞達股份 | 02865 | ![]() | 15.990 | +1.59% | 深 通 002865 | ![]() | 36.680 | +1.49% | +152.38% |
| 國泰海通 | 02611 | ![]() | 15.590 | +1.90% | 滬 通 601211 | ![]() | 19.730 | +2.81% | +39.24% |
| 招商證券 | 06099 | ![]() | 14.870 | +1.99% | 滬 通 600999 | ![]() | 16.520 | +1.54% | +22.23% |
| 中船防務 | 00317 | ![]() | 14.850 | +0.54% | 滬 通 600685 | ![]() | 29.860 | +3.79% | +121.23% |
| 龍蟠科技 | 02465 | ![]() | 14.740 | -3.34% | 滬 通 603906 | ![]() | 21.150 | -3.86% | +57.87% |
| 長城汽車 | 02333 | ![]() | 14.720 | -0.94% | 滬 通 601633 | ![]() | 21.920 | +0.55% | +63.83% |
| 諾誠健華 | 09969 | ![]() | 14.360 | -0.55% | 滬 通 688428 | ![]() | 24.990 | +0.60% | +91.46% |
| 安徽皖通高速公路 | 00995 | ![]() | 14.040 | -0.57% | 滬 通 600012 | ![]() | 14.930 | -1.84% | +16.99% |
| 安德利果汁 | 02218 | ![]() | 13.940 | +1.90% | 滬 通 605198 | ![]() | 39.700 | +2.37% | +213.33% |
| 中遠海控 | 01919 | ![]() | 13.880 | -0.50% | 滬 通 601919 | ![]() | 14.980 | -0.33% | +18.74% |
| 吉宏股份 | 02603 | ![]() | 13.110 | +4.63% | 深 通 002803 | ![]() | 16.450 | +3.01% | +38.05% |
| 金風科技 | 02208 | ![]() | 13.030 | +6.02% | 深 通 002202 | ![]() | 15.850 | +5.46% | +33.83% |
| 中信建投証券 | 06066 | ![]() | 12.390 | +1.98% | 滬 通 601066 | ![]() | 25.720 | +0.86% | +128.39% |
| 上海醫藥 | 02607 | ![]() | 12.160 | +0.75% | 滬 通 601607 | ![]() | 17.900 | +0.06% | +61.95% |
| 中國鋁業 | 02600 | ![]() | 11.700 | +5.41% | 滬 通 601600 | ![]() | 11.400 | +4.68% | +7.20% |
| 中煤能源 | 01898 | ![]() | 10.770 | +0.37% | 滬 通 601898 | ![]() | 13.680 | -1.72% | +39.75% |
| 新華文軒 | 00811 | ![]() | 10.590 | -0.28% | 滬 通 601811 | ![]() | 13.940 | -0.99% | +44.82% |
| 中國銀河 | 06881 | ![]() | 10.470 | +2.55% | 滬 通 601881 | ![]() | 15.960 | +1.79% | +67.71% |
| 兗礦能源 | 01171 | ![]() | 10.370 | +0.10% | 滬 通 600188 | ![]() | 13.890 | -0.36% | +47.37% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 10.240 | +1.79% | 滬 通 600377 | ![]() | 12.450 | -1.27% | +33.77% |
| 福萊特玻璃 | 06865 | ![]() | 10.200 | -0.20% | 滬 通 601865 | ![]() | 15.750 | +0.51% | +69.88% |
| 中遠海能 | 01138 | ![]() | 9.370 | -2.90% | 滬 通 600026 | ![]() | 11.440 | -1.97% | +34.33% |
| 光大證券 | 06178 | ![]() | 9.220 | +2.67% | 滬 通 601788 | ![]() | 17.520 | +1.92% | +109.06% |
| 中國石油股份 | 00857 | ![]() | 8.830 | +0.34% | 滬 通 601857 | ![]() | 9.900 | -1.10% | +23.35% |
| 中集集團 | 02039 | ![]() | 8.440 | +0.48% | 深 通 000039 | ![]() | 9.120 | -0.33% | +18.88% |
| 重慶銀行 | 01963 | ![]() | 8.200 | -0.37% | 滬 通 601963 | ![]() | 10.990 | -3.68% | +47.45% |
| 建設銀行 | 00939 | ![]() | 7.980 | +0.76% | 滬 通 601939 | ![]() | 9.310 | -0.85% | +28.36% |
| 中聯重科 | 01157 | ![]() | 7.900 | +5.05% | 深 通 000157 | ![]() | 8.640 | +2.74% | +20.33% |
| 中海油田服務 | 02883 | ![]() | 7.440 | +0.81% | 滬 通 601808 | ![]() | 14.360 | +0.42% | +112.35% |
| 深圳高速公路股份 | 00548 | ![]() | 7.420 | -0.94% | 滬 通 600548 | ![]() | 9.400 | -0.21% | +39.38% |
| 第一拖拉機股份 | 00038 | ![]() | 7.410 | +0.68% | 滬 通 601038 | ![]() | 12.950 | +1.49% | +92.28% |
| 青島港 | 06198 | ![]() | 7.300 | -0.82% | 滬 通 601298 | ![]() | 8.640 | -0.80% | +30.22% |
| 交通銀行 | 03328 | ![]() | 7.200 | +1.41% | 滬 通 601328 | ![]() | 7.420 | -0.27% | +13.38% |
| 中信銀行 | 00998 | ![]() | 7.150 | -0.42% | 滬 通 601998 | ![]() | 7.730 | -0.64% | +18.95% |
| 山東新華製藥股份 | 00719 | ![]() | 7.010 | -0.85% | 深 通 000756 | ![]() | 16.840 | -1.69% | +164.30% |
| 中國人民保險集團 | 01339 | ![]() | 7.010 | +3.39% | 滬 通 601319 | ![]() | 8.750 | +4.92% | +37.33% |
| 東方證券 | 03958 | ![]() | 6.940 | +3.12% | 滬 通 600958 | ![]() | 10.530 | +2.83% | +66.93% |
| 龍源電力 | 00916 | ![]() | 6.890 | 0.00% | 深 通 001289 | ![]() | 15.720 | +0.19% | +151.02% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.470 | +1.09% | 滬 通 601077 | ![]() | 6.530 | -1.51% | +11.04% |
| 中國國航 | 00753 | ![]() | 6.440 | -1.68% | 滬 通 601111 | ![]() | 8.290 | -1.07% | +41.63% |
| 工商銀行 | 01398 | ![]() | 6.330 | +1.77% | 滬 通 601398 | ![]() | 7.990 | -0.75% | +38.87% |
| 華能國際電力股份 | 00902 | ![]() | 6.320 | -1.10% | 滬 通 600011 | ![]() | 7.890 | -0.50% | +37.35% |
| 中國中車 | 01766 | ![]() | 6.100 | +0.33% | 滬 通 601766 | ![]() | 7.110 | +1.14% | +28.24% |
| 中國電信 | 00728 | ![]() | 5.930 | -1.82% | 滬 通 601728 | ![]() | 6.870 | -0.44% | +27.46% |
| 農業銀行 | 01288 | ![]() | 5.670 | -0.84% | 滬 通 601288 | ![]() | 7.820 | -1.01% | +51.74% |
| 綠色動力環保 | 01330 | ![]() | 5.630 | 0.00% | 滬 通 601330 | ![]() | 7.030 | 0.00% | +37.38% |
| 中國鐵建 | 01186 | ![]() | 5.600 | -0.71% | 滬 通 601186 | ![]() | 7.800 | +0.13% | +53.24% |
| 四川成渝高速公路 | 00107 | ![]() | 5.570 | +0.36% | 滬 通 601107 | ![]() | 6.000 | -0.50% | +18.51% |
| 國聯民生 | 01456 | ![]() | 5.570 | +3.34% | 滬 通 601456 | ![]() | 10.630 | +2.02% | +109.97% |
| 郵儲銀行 | 01658 | ![]() | 5.380 | 0.00% | 滬 通 601658 | ![]() | 5.560 | -0.18% | +13.70% |
| 中國南方航空股份 | 01055 | ![]() | 5.360 | -3.25% | 滬 通 600029 | ![]() | 7.060 | -1.81% | +44.91% |
| 海普瑞 | 09989 | ![]() | 5.350 | -0.56% | 深 通 002399 | ![]() | 12.060 | -0.25% | +148.01% |
| 中國外運 | 00598 | ![]() | 5.330 | +0.57% | 滬 通 601598 | ![]() | 6.430 | -0.31% | +32.73% |
| 中國交通建設 | 01800 | ![]() | 5.110 | -0.20% | 滬 通 601800 | ![]() | 8.560 | +0.23% | +84.30% |
| 南京熊貓電子股份 | 00553 | ![]() | 4.740 | +4.18% | 滬 通 600775 | ![]() | 12.180 | +6.75% | +182.71% |
| 中國東方航空股份 | 00670 | ![]() | 4.740 | -1.04% | 滬 通 600115 | ![]() | 5.100 | -1.73% | +18.38% |
| 中國銀行 | 03988 | ![]() | 4.550 | +0.89% | 滬 通 601988 | ![]() | 5.810 | -1.19% | +40.49% |
| 中國石油化工股份 | 00386 | ![]() | 4.530 | +0.67% | 滬 通 600028 | ![]() | 5.960 | -0.17% | +44.75% |
| 華電國際電力股份 | 01071 | ![]() | 4.470 | 0.00% | 滬 通 600027 | ![]() | 5.280 | +0.57% | +29.96% |
| 新天綠色能源 | 00956 | ![]() | 4.400 | +0.46% | 滬 通 600956 | ![]() | 7.570 | +0.27% | +89.28% |
| 京城機電股份 | 00187 | ![]() | 4.340 | +0.46% | 滬 通 600860 | ![]() | 12.770 | -0.16% | +223.72% |
| 民生銀行 | 01988 | ![]() | 4.270 | -0.70% | 滬 通 600016 | ![]() | 4.010 | -0.50% | +3.32% |
| 天津創業環保股份 | 01065 | ![]() | 4.140 | -0.48% | 滬 通 600874 | ![]() | 6.020 | 0.00% | +59.98% |
| 上海電氣 | 02727 | ![]() | 4.110 | +1.48% | 滬 通 601727 | ![]() | 8.590 | +1.06% | +129.95% |
| 浙江世寶 | 01057 | ![]() | 4.060 | +2.01% | 深 通 002703 | ![]() | 12.290 | +2.25% | +233.04% |
| 青島銀行 | 03866 | ![]() | 4.010 | -0.25% | 深 通 002948 | ![]() | 4.750 | -2.06% | +30.32% |
| 廣汽集團 | 02238 | ![]() | 3.990 | -1.48% | 滬 通 601238 | ![]() | 8.710 | +0.23% | +140.17% |
| 大眾公用 | 01635 | ![]() | 3.950 | -9.40% | 滬 通 600635 | ![]() | 7.420 | -9.73% | +106.67% |
| 中國中鐵 | 00390 | ![]() | 3.890 | -0.26% | 滬 通 601390 | ![]() | 5.520 | +0.36% | +56.12% |
| 山東墨龍 | 00568 | ![]() | 3.810 | -0.26% | 深 通 002490 | ![]() | 6.930 | -2.12% | +100.12% |
| 凱盛新能 | 01108 | ![]() | 3.800 | +1.06% | 滬 通 600876 | ![]() | 9.960 | +2.05% | +188.37% |
| 中國光大銀行 | 06818 | ![]() | 3.590 | -1.91% | 滬 通 601818 | ![]() | 3.520 | -0.57% | +7.88% |
| 萬科企業 | 02202 | ![]() | 3.570 | -0.83% | 深 通 000002 | ![]() | 4.950 | -0.40% | +52.55% |
| 中國通號 | 03969 | ![]() | 3.510 | -0.28% | 滬 通 688009 | ![]() | 5.300 | +0.95% | +66.13% |
| 弘業期貨 | 03678 | ![]() | 3.390 | +3.35% | 深 通 001236 | ![]() | 10.430 | +2.26% | +238.50% |
| 申萬宏源 | 06806 | ![]() | 3.130 | +2.62% | 深 通 000166 | ![]() | 5.190 | +1.97% | +82.43% |
| 中廣核電力 | 01816 | ![]() | 3.080 | 0.00% | 深 通 003816 | ![]() | 3.850 | +0.52% | +37.53% |
| 復旦張江 | 01349 | ![]() | 2.920 | -0.34% | 滬 通 688505 | ![]() | 8.430 | +0.36% | +217.63% |
| 秦港股份 | 03369 | ![]() | 2.650 | -1.85% | 滬 通 601326 | ![]() | 3.580 | 0.00% | +48.63% |
| 浙商銀行 | 02016 | ![]() | 2.590 | -0.39% | 滬 通 601916 | ![]() | 3.050 | -0.97% | +29.56% |
| 中鋁國際 | 02068 | ![]() | 2.580 | +1.98% | 滬 通 601068 | ![]() | 5.180 | +2.78% | +120.89% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.500 | +0.40% | 滬 通 600808 | ![]() | 3.860 | +1.31% | +69.87% |
| 東江環保 | 00895 | ![]() | 2.420 | +0.42% | 深 通 002672 | ![]() | 5.070 | +1.00% | +130.50% |
| 中國中冶 | 01618 | ![]() | 2.380 | +3.93% | 滬 通 601618 | ![]() | 3.390 | +3.04% | +56.71% |
| 大唐發電 | 00991 | ![]() | 2.300 | -1.29% | 滬 通 601991 | ![]() | 3.540 | -1.12% | +69.34% |
| 中州證券 | 01375 | ![]() | 2.290 | +2.69% | 滬 通 601375 | ![]() | 4.350 | +1.87% | +108.99% |
| 廣深鐵路股份 | 00525 | ![]() | 2.240 | -0.44% | 滬 通 601333 | ![]() | 3.090 | +0.65% | +51.77% |
| 鞍鋼股份 | 00347 | ![]() | 2.000 | +1.01% | 深 通 000898 | ![]() | 2.540 | +1.20% | +39.73% |
| 上海石油化工股份 | 00338 | ![]() | 1.390 | +0.73% | 滬 通 600688 | ![]() | 2.750 | +0.73% | +117.67% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.280 | +1.59% | 滬 通 601005 | ![]() | 1.480 | +2.07% | +27.21% |
| 鄭州銀行 | 06196 | ![]() | 1.230 | 0.00% | 深 通 002936 | ![]() | 2.000 | 0.00% | +78.89% |
| 紅星美凱龍 | 01528 | ![]() | 1.210 | 0.00% | 滬 通 601828 | ![]() | 2.530 | +0.40% | +130.04% |
| 中遠海發 | 02866 | ![]() | 1.170 | 0.00% | 滬 通 601866 | ![]() | 2.560 | +0.79% | +140.73% |
| 中國能源建設 | 03996 | ![]() | 1.130 | 0.00% | 滬 通 601868 | ![]() | 2.370 | +0.42% | +130.75% |
| 遼港股份 | 02880 | ![]() | 0.850 | +1.19% | 滬 通 601880 | ![]() | 1.630 | +0.62% | +110.98% |
| 北京北辰實業股份 | 00588 | ![]() | 0.790 | +1.28% | 滬 通 601588 | ![]() | 1.810 | +1.12% | +152.07% |
| 金隅集團 | 02009 | ![]() | 0.770 | 0.00% | 滬 通 601992 | ![]() | 1.670 | +0.60% | +138.62% |
| 中石化油服 | 01033 | ![]() | 0.760 | 0.00% | 滬 通 600871 | ![]() | 2.310 | +1.32% | +234.40% |
| 晨鳴紙業 | 01812 | ![]() | 0.700 | +1.45% | 深 通 000488 | ![]() | 2.050 | +0.49% | +222.20% |
| 納芯微 | 02676 | ![]() | 0.00% | 滬 通 688052 | ![]() | 158.280 | +3.57% | -- |
| 港元兌人民幣今日中間價: 0.909 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/12/05 17:59 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |