AH股表現
名稱H股代號H股現價
(港元)
desc
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
寧德時代03750466.000-1.15%
300750
342.050-1.43%-18.15%
兆易創新03986307.000-2.79%
603986
292.600-1.56%+6.28%
百濟神州06160202.000-1.08%
688235
285.120-1.47%+57.40%
納芯微02676133.700-4.30%
688052
179.300-5.82%+49.54%
FORTIOR01304129.000-6.11%
688279
207.000-6.11%+78.94%
藥明康德02359114.200+0.09%
603259
96.720-0.90%-5.56%
華虹半導體01347111.200+1.28%
688347
142.850+2.21%+43.25%
豪威集團00501108.800-4.06%
603501
124.620-3.69%+27.72%
賽力斯09927101.100-3.25%
601127
114.600-2.88%+26.40%
比亞迪股份0121198.500-1.10%
002594
92.630-1.09%+4.87%
中國中免0188092.750+1.26%
601888
92.660-0.71%+11.40%
榮昌生物0999588.200-2.22%
688331
100.280-1.95%+26.78%
美的集團0030085.3000.00%
000333
76.350-0.56%-0.19%
凱萊英0682183.500-2.45%
002821
101.330-2.85%+35.32%
劍橋科技0616680.500+0.19%
603083
110.950+1.44%+53.69%
中國移動0094178.800-0.88%
600941
94.800-0.61%+34.15%
安井食品0264877.050+1.58%
603345
89.680+0.19%+29.79%
中芯國際0098175.550-3.27%
688981
121.920-2.43%+79.95%
恒瑞醫藥0127671.950-1.78%
600276
58.160-1.41%-9.86%
贛鋒鋰業0177269.450-0.79%
002460
73.640-0.31%+18.24%
中國平安0231868.100+1.64%
601318
64.140+0.38%+5.03%
福耀玻璃0360663.400-3.72%
600660
60.480-1.32%+6.37%
長飛光纖光纜0686962.800+17.82%
601869
123.840+10.00%+119.90%
天岳先進0263161.300-8.98%
688234
101.270-9.50%+84.22%
新華保險0133660.450+3.51%
601336
80.000+4.24%+47.57%
天齊鋰業0969657.350-1.12%
002466
61.710-1.74%+19.99%
青島啤酒股份0016850.300+1.99%
600600
61.890+0.16%+37.20%
泰格醫藥0334749.560-3.39%
300347
58.910-2.50%+32.55%
山東黃金0178748.220+4.51%
600547
55.740+9.94%+28.90%
上海復旦0138548.040-1.68%
688385
81.380-5.25%+88.90%
江西銅業股份0035846.880+3.67%
600362
62.820+5.39%+49.43%
招商銀行0396846.640+0.52%
600036
38.020+1.39%-9.10%
百奧賽圖-B0231542.800-2.68%
688796
68.700-1.69%+78.99%
赤峰黃金0669342.760+7.44%
600988
42.690+9.97%+11.33%
時代電氣0389842.600+2.85%
688187
60.800+2.10%+59.15%
中國神華0108842.500+4.42%
601088
41.650+4.13%+9.28%
紫金礦業0289942.180+4.35%
601899
39.500+5.17%+4.43%
康希諾生物0618539.880+7.49%
688185
77.210+11.67%+115.89%
中偉新材0257939.740+4.03%
300919
57.690-0.35%+61.88%
中國太保0260137.420+1.14%
601601
43.340+3.22%+29.15%
鈞達股份0286536.440-6.56%
002865
107.400+8.01%+228.66%
順豐控股0693636.400-1.03%
002352
38.750-1.02%+18.71%
三花智控0205036.000-1.10%
002050
51.940-3.89%+60.88%
中國人壽0262832.180+2.03%
601628
46.930+2.62%+62.62%
海天味業0328831.720-1.61%
603288
35.680-0.45%+25.43%
龍旗科技0961131.000-0.32%
603341
46.950-5.00%+68.88%
藍思科技0661330.140-5.16%
300433
38.930-8.62%+44.03%
麗珠醫藥0151329.980+0.34%
000513
36.3500.00%+35.20%
中信証券0603028.800+1.34%
600030
28.070+1.08%+8.68%
中興通訊0076328.560-1.99%
000063
39.500-1.52%+54.22%
億華通0240228.100-4.94%
688339
33.490-3.71%+32.90%
東方電氣0107227.600-2.41%
600875
27.180-1.45%+9.81%
濰柴動力0233826.380+2.97%
000338
24.320+3.49%+2.80%
昊海生物科技0682626.000+1.09%
688366
47.480+0.79%+103.63%
昭衍新藥0612725.740+0.31%
603127
41.390+0.78%+79.31%
海爾智家0669025.640-1.00%
600690
25.600-0.31%+11.34%
三一重工0603125.020-2.49%
600031
23.050+0.31%+2.73%
海螺水泥0091424.460+2.43%
600585
23.810+0.34%+8.55%
君實生物0187723.760+4.49%
688180
37.960+4.57%+78.15%
中國海洋石油0088323.340+4.01%
600938
33.490+6.66%+60.00%
金力永磁0668023.180-1.95%
300748
38.830-0.13%+86.80%
海信家電0092123.120-0.17%
000921
24.100-1.87%+16.24%
洛陽鉬業0399322.740+6.26%
603993
24.660+8.35%+20.93%
中創智領0056421.800-2.68%
601717
25.320-1.36%+29.52%
中金公司0390821.420+0.85%
601995
35.150+0.17%+82.99%
康龍化成0375921.400-0.28%
300759
30.710-1.29%+60.02%
復星醫藥0219621.000+2.04%
600196
28.160+2.14%+49.53%
華新建材0665520.060+0.50%
600801
26.140+0.19%+45.31%
白雲山0087418.840+0.21%
600332
25.560+0.95%+51.28%
廣發証券0177618.840+3.52%
000776
22.710+1.79%+34.42%
HTSC0688618.600+1.09%
601688
23.250+2.24%+39.39%
均勝電子0069917.820-6.56%
600699
29.680-5.02%+85.73%
國泰海通0261116.500+0.92%
601211
20.000+0.76%+35.16%
金風科技0220815.740-7.14%
002202
28.400-3.99%+101.20%
安德利果汁0221815.700+2.68%
605198
44.880+3.03%+218.76%
吉宏股份0260315.450-2.83%
002803
19.490-4.46%+40.67%
廣和通0063815.340-5.02%
300638
29.920-6.12%+117.50%
春立醫療0185815.140-2.45%
688236
26.610-1.12%+95.99%
中船防務0031715.060-2.84%
600685
33.390-1.13%+147.23%
招商證券0609914.640-0.14%
600999
17.040+1.91%+29.79%
中遠海能0113813.660+6.22%
600026
15.170+6.23%+23.84%
中國鋁業0260013.580+2.96%
601600
13.400+1.29%+10.03%
中遠海控0191913.340+0.30%
601919
14.470+0.35%+20.96%
長城汽車0233313.240-4.54%
601633
21.270-1.48%+79.14%
安徽皖通高速公路0099512.860-0.46%
600012
14.070+0.14%+22.00%
龍蟠科技0246512.780-1.47%
603906
19.300-2.87%+68.40%
中信建投証券0606612.690+0.40%
601066
24.680-0.12%+116.87%
上海醫藥0260712.120+1.17%
601607
17.610+0.74%+62.02%
諾誠健華0996911.630-1.52%
688428
19.880-2.02%+90.61%
福萊特玻璃0686511.420-4.03%
601865
17.180-3.97%+67.75%
兗礦能源0117111.390+2.43%
600188
14.310+3.32%+40.10%
南華期貨股份0269111.370+8.60%
603093
19.240+3.27%+88.69%
中煤能源0189811.250+2.27%
601898
13.480+3.22%+33.61%
新華文軒0081110.820-0.28%
601811
15.320+1.19%+57.89%
中國銀河0688110.460+0.48%
601881
15.330+0.07%+63.43%
江蘇寧滬高速公路001779.990+2.99%
600377
11.940+1.70%+33.28%
第一拖拉機股份000389.100+3.41%
601038
14.800+1.58%+81.36%
中集集團020398.960-1.75%
000039
9.810-1.11%+22.09%
光大證券061788.930-0.67%
601788
17.210+0.53%+114.90%
中國石油股份008578.730+3.68%
601857
10.390+5.70%+32.71%
中海油田服務028838.620+3.23%
601808
16.360+5.69%+111.64%
中聯重科011578.230-2.14%
000157
8.790-0.90%+19.10%
建設銀行009397.660+0.66%
601939
8.690+0.46%+26.50%
重慶銀行019637.520+0.80%
601963
10.320-1.15%+53.03%
青島港061987.390+1.37%
601298
9.100+4.84%+37.31%
深圳高速公路股份005487.340+1.52%
600548
9.010+0.56%+36.88%
山東新華製藥股份007197.170+2.87%
000756
17.180+5.66%+167.19%
中國國航007537.100-0.84%
601111
8.670-1.14%+36.17%
龍源電力009167.050-1.26%
001289
15.840+0.25%+150.54%
中信銀行009986.990+0.87%
601998
7.360-0.27%+17.41%
東方證券039586.860+0.15%
600958
10.470+0.19%+70.19%
交通銀行033286.550+0.61%
601328
6.6400.00%+13.04%
中國人民保險集團013396.490+0.93%
601319
9.140+2.12%+57.04%
工商銀行013986.240+1.46%
601398
7.240+0.42%+29.38%
浙江世寶010575.910-6.78%
002703
22.150-7.71%+317.93%
中國南方航空股份010555.880-1.18%
600029
7.600-1.04%+44.13%
華能國際電力股份009025.860+1.38%
600011
7.390+0.54%+40.62%
中國中車017665.830+0.34%
601766
6.540-0.91%+25.09%
重慶農村商業銀行036185.7000.00%
601077
6.130+0.16%+19.92%
中國東方航空股份006705.520-0.72%
600115
5.810-1.19%+17.37%
中國鐵建011865.520+1.10%
601186
7.490+1.35%+51.31%
國聯民生014565.440+0.18%
601456
9.950+0.10%+103.96%
農業銀行012885.390+1.32%
601288
6.840+1.33%+41.51%
南京熊貓電子股份005535.340-6.15%
600775
14.580-3.89%+204.46%
綠色動力環保013305.270+0.38%
601330
7.270+0.97%+53.83%
中國石油化工股份003865.260+2.94%
600028
6.380+3.74%+35.25%
海普瑞099895.220-0.76%
002399
12.540+0.56%+167.88%
中國電信007285.200-0.76%
601728
5.790-0.34%+24.16%
四川成渝高速公路001075.170-0.58%
601107
6.040+0.17%+30.28%
中國交通建設018005.060+1.20%
601800
8.530+1.31%+87.98%
中國外運005985.030+1.82%
601598
5.800-0.86%+28.58%
郵儲銀行016585.020+0.20%
601658
5.080+0.59%+12.84%
中國銀行039884.470+0.22%
601988
5.310+0.76%+32.47%
中國中鐵003904.410+8.62%
601390
5.800+9.23%+46.66%
天津創業環保股份010654.390+0.46%
600874
6.340+0.64%+61.04%
京城機電股份001874.360-0.91%
600860
13.700+0.29%+250.39%
上海電氣027274.350-4.61%
601727
9.160-1.19%+134.81%
山東墨龍005684.290+4.89%
002490
9.100+7.31%+136.54%
華電國際電力股份010714.1100.00%
600027
5.010+0.20%+35.93%
凱盛新能011084.080-6.42%
600876
10.680-2.11%+191.89%
新天綠色能源009563.960+2.33%
600956
7.800+1.30%+119.64%
青島銀行038663.9100.00%
002948
4.510-0.22%+28.62%
廣汽集團022383.820-1.55%
601238
8.180-2.04%+138.78%
民生銀行019883.800-0.52%
600016
3.7600.00%+10.34%
萬科企業022023.630-0.82%
000002
4.820-2.63%+48.07%
中國通號039693.6100.00%
688009
5.590-0.71%+72.67%
大眾公用016353.3800.00%
600635
6.820+0.59%+125.00%
弘業期貨036783.330-1.19%
001236
10.260-1.35%+243.57%
復旦張江013493.260+3.17%
688505
9.050+1.34%+209.56%
中國光大銀行068183.200+0.63%
601818
3.380+0.30%+17.78%
中廣核電力018163.1200.00%
003816
3.900+0.52%+39.39%
申萬宏源068063.1200.00%
000166
5.130+0.59%+83.35%
中鋁國際020682.910+2.11%
601068
6.190+1.31%+137.20%
馬鞍山鋼鐵股份003232.780+1.09%
600808
4.440+0.45%+78.10%
秦港股份033692.660+0.38%
601326
3.580+1.13%+50.08%
浙商銀行020162.480+0.81%
601916
2.940-0.34%+32.19%
大唐發電009912.440-0.81%
601991
3.950+0.77%+80.52%
東江環保008952.410+0.84%
002672
4.830+1.26%+123.48%
中州證券013752.2400.00%
601375
4.440+0.91%+121.03%
廣深鐵路股份005252.230-0.89%
601333
3.130-0.32%+56.51%
鞍鋼股份003471.940+0.52%
000898
2.690+0.75%+54.62%
中國中冶016181.880+3.87%
601618
3.250+3.50%+92.77%
上海石油化工股份003381.520+0.66%
600688
3.130+1.95%+129.62%
紅星美凱龍015281.280+2.40%
601828
2.680-2.90%+133.47%
重慶鋼鐵股份010531.230+0.82%
601005
1.570+1.95%+42.33%
中國能源建設039961.170+0.86%
601868
2.530+0.80%+141.13%
鄭州銀行061961.130-0.88%
002936
1.9100.00%+88.48%
中遠海發028661.110-0.89%
601866
2.670+0.38%+168.23%
中石化油服010330.870+3.57%
600871
2.690+2.28%+244.78%
晨鳴紙業018120.860+2.38%
000488
2.180-0.46%+182.67%
遼港股份028800.860+1.18%
601880
1.680+0.60%+117.83%
金隅集團020090.830-1.19%
601992
2.060-3.29%+176.76%
北京北辰實業股份005880.7900.00%
601588
1.780-1.66%+151.25%
港元兌人民幣今日中間價: 0.897
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/26 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。