| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 |  | 629.000 | -6.88% | 深 通 300750 | | 427.670 | -1.66% | -22.33% |
| 兆易創新 | 03986 | | 445.200 | -1.32% | 滬 通 603986 |  | 307.500 | +1.35% | -21.09% |
| 勝宏科技 | 02476 | | 300.000 | -2.28% | 深 通 300476 | | 313.060 | -1.37% | +19.21% |
| 瀾起科技 | 06809 | | 264.800 | +2.16% | 滬 通 688008 | | 173.610 | -2.52% | -25.10% |
| 長飛光纖光纜 | 06869 | | 226.600 | -4.06% | 滬 通 601869 | | 373.490 | -1.06% | +88.29% |
| 東鵬飲料 | 09980 | | 206.200 | -0.39% | 滬 通 605499 | | 196.580 | -0.59% | +8.91% |
| 百濟神州 | 06160 | | 178.900 | -0.83% | 滬 通 688235 | | 233.010 | -0.85% | +48.79% |
| 廣合科技 | 01989 | | 174.300 | +2.05% | 深 通 001389 | | 165.110 | -4.12% | +8.22% |
| 納芯微 | 02676 | | 155.200 | -1.08% | 滬 通 688052 | | 185.500 | -1.07% | +36.54% |
| 藥明康德 | 02359 | | 143.100 | +13.57% | 滬 通 603259 | | 110.570 | +10.00% | -11.73% |
| 大族數控 | 03200 | | 137.700 | -2.06% | 深 通 301200 | | 185.100 | -1.68% | +53.56% |
| FORTIOR | 01304 | | 122.100 | -4.31% | 滬 通 688279 | | 202.150 | -1.24% | +89.14% |
| 華虹半導體 | 01347 | | 113.300 | -1.13% | 滬 通 688347 | | 138.080 | -3.51% | +39.23% |
| 凱萊英 | 06821 | | 112.400 | +7.05% | 深 通 002821 | | 129.490 | +10.00% | +31.61% |
| 劍橋科技 | 06166 | | 111.200 | -16.45% | 滬 通 603083 | | 155.190 | +1.04% | +59.43% |
| 榮昌生物 | 09995 | | 104.500 | -0.48% | 滬 通 688331 | | 134.600 | -0.33% | +47.15% |
| 比亞迪股份 | 01211 | | 103.700 | -2.17% | 深 通 002594 | | 101.480 | -0.84% | +11.79% |
| 豪威集團 | 00501 | | 93.150 | -2.82% | 滬 通 603501 | | 103.890 | -0.71% | +27.41% |
| 華勤技術 | 03296 | | 91.500 | -6.63% | 滬 通 603296 | | 103.900 | -3.89% | +29.72% |
| 美的集團 | 00300 | | 87.500 | -1.52% | 深 通 000333 | | 80.450 | +1.20% | +5.04% |
| 中國移動 | 00941 | | 84.650 | +0.30% | 滬 通 600941 | | 96.030 | +0.56% | +29.60% |
| 安井食品 | 02648 | | 83.000 | +0.18% | 滬 通 603345 | | 99.840 | +0.34% | +37.42% |
| 贛鋒鋰業 | 01772 | | 78.500 | -1.88% | 深 通 002460 | | 82.100 | -2.39% | +19.48% |
| 賽力斯 | 09927 | | 77.550 | -2.45% | 滬 通 601127 | | 88.950 | -1.91% | +31.03% |
| 中芯國際 | 00981 | | 66.050 | -3.22% | 滬 通 688981 | | 114.000 | -2.21% | +97.17% |
| 恒瑞醫藥 | 01276 | | 65.700 | -2.81% | 滬 通 600276 | | 54.840 | -0.98% | -4.64% |
| 天岳先進 | 02631 | | 62.700 | -3.39% | 滬 通 688234 | | 104.620 | -2.86% | +90.62% |
| 中國中免 | 01880 | | 62.300 | -2.04% | 滬 通 601888 | | 64.560 | -1.62% | +18.38% |
| 兆威機電 | 02692 | | 60.650 | -9.27% | 深 通 003021 | | 92.750 | -7.42% | +74.70% |
| 福耀玻璃 | 03606 | | 60.450 | -3.28% | 滬 通 600660 | | 59.420 | -0.05% | +12.29% |
| 中國平安 | 02318 | | 60.050 | -1.40% | 滬 通 601318 | | 57.630 | +0.14% | +9.64% |
| 天齊鋰業 | 09696 | | 58.200 | -0.85% | 深 通 002466 | | 72.530 | -1.52% | +42.37% |
| 先導智能 | 00470 | | 57.600 | -0.69% | 深 通 300450 | | 55.360 | -3.60% | +9.80% |
| 青島啤酒股份 | 00168 | | 52.750 | +4.77% | 滬 通 600600 | | 63.150 | +2.02% | +36.76% |
| 百奧賽圖－Ｂ | 02315 | | 51.700 | -12.15% | 滬 通 688796 | | 96.200 | -2.52% | +112.57% |
| 國恩科技 | 02768 | | 50.100 | +1.21% | 深 通 002768 | | 54.210 | +2.32% | +23.61% |
| 招商銀行 | 03968 | | 50.100 | -0.50% | 滬 通 600036 | | 39.600 | +0.56% | -9.70% |
| 新華保險 | 01336 | | 48.240 | -2.07% | 滬 通 601336 | | 62.310 | +0.21% | +47.56% |
| 中國神華 | 01088 | | 48.200 | +1.99% | 滬 通 601088 | | 48.150 | +2.93% | +14.12% |
| 泰格醫藥 | 03347 | | 44.000 | +3.77% | 深 通 300347 | | 58.390 | +2.69% | +51.60% |
| 中偉新材 | 02579 |  | 43.000 | 0.00% | 深 通 300919 | | 60.940 | -1.49% | +61.90% |
| 上海復旦 | 01385 | | 42.800 | -4.38% | 滬 通 688385 | | 70.450 | -2.40% | +88.04% |
| 牧原股份 | 02714 | | 40.800 | +4.62% | 深 通 002714 | | 43.300 | +2.46% | +21.24% |
| 東方電氣 | 01072 | | 38.980 | -3.08% | 滬 通 600875 | | 39.540 | -2.01% | +15.88% |
| 赤峰黃金 | 06693 | | 36.940 | -2.22% | 滬 通 600988 | | 37.370 | -4.13% | +15.57% |
| 海天味業 | 03288 | | 36.700 | +0.38% | 滬 通 603288 | | 39.260 | -1.48% | +22.21% |
| 江西銅業股份 | 00358 | | 36.480 | -2.15% | 滬 通 600362 | | 44.280 | -1.14% | +38.67% |
| 濰柴動力 | 02338 | | 35.960 | -0.83% | 深 通 000338 | | 30.080 | +1.42% | -4.44% |
| 順豐控股 | 06936 | | 35.960 | +0.45% | 深 通 002352 | | 37.020 | +0.38% | +17.61% |
| 紫金礦業 | 02899 | | 35.360 | -2.37% | 滬 通 601899 | | 32.950 | -1.82% | +6.45% |
| 時代電氣 | 03898 | | 34.860 | -5.07% | 滬 通 688187 | | 48.430 | -4.55% | +58.71% |
| 中國太保 | 02601 | | 32.060 | +0.25% | 滬 通 601601 | | 36.340 | -0.06% | +29.49% |
| 康希諾生物 | 06185 | | 32.040 | -0.81% | 滬 通 688185 | | 65.990 | +0.21% | +135.29% |
| 三花智控 | 02050 | | 31.180 | -2.26% | 深 通 002050 | | 44.160 | -3.81% | +61.80% |
| 鈞達股份 | 02865 | | 31.100 | -1.02% | 深 通 002865 | | 72.870 | -2.45% | +167.67% |
| 山東黃金 | 01787 | | 29.220 | -2.73% | 滬 通 600547 | | 34.790 | -2.39% | +36.02% |
| 中國海洋石油 | 00883 | | 28.980 | +1.90% | 滬 通 600938 | | 39.770 | +2.45% | +56.78% |
| 麗珠醫藥 | 01513 | | 28.420 | +0.78% | 深 通 000513 | | 32.670 | +0.40% | +31.32% |
| 中信証券 | 06030 | | 27.860 | +2.80% | 滬 通 600030 | | 27.300 | +1.98% | +11.94% |
| 邁威生物－Ｂ | 02493 | | 27.800 | 0.00% | 滬 通 688062 | | 35.070 | -5.29% | +44.12% |
| 君實生物 | 01877 | | 27.240 | +4.45% | 滬 通 688180 | | 41.360 | +1.45% | +73.46% |
| 中國人壽 | 02628 | | 26.060 | -2.54% | 滬 通 601628 | | 36.630 | -0.11% | +60.58% |
| 中興通訊 | 00763 | | 24.460 | -4.15% | 深 通 000063 | | 36.010 | -3.36% | +68.18% |
| 昭衍新藥 | 06127 | | 23.600 | +9.26% | 滬 通 603127 | | 39.950 | +7.31% | +93.39% |
| 美格智能 | 03268 | | 22.540 | -6.16% | 深 通 002881 | | 38.200 | -3.02% | +93.61% |
| 昊海生物科技 | 06826 | | 22.260 | +1.74% | 滬 通 688366 | | 39.440 | -0.08% | +102.41% |
| 康龍化成 | 03759 | | 21.820 | +5.92% | 深 通 300759 | | 30.920 | +5.42% | +61.88% |
| 海爾智家 | 06690 | | 21.680 | +3.93% | 滬 通 600690 | | 21.340 | +4.00% | +12.45% |
| 海信家電 | 00921 | | 21.520 | +1.22% | 深 通 000921 | | 22.720 | +1.07% | +20.61% |
| 三一重工 | 06031 | | 21.520 | +0.09% | 滬 通 600031 | | 20.140 | +3.28% | +6.91% |
| 龍旗科技 | 09611 | | 21.200 | -5.27% | 滬 通 603341 | | 36.630 | -4.21% | +97.39% |
| 中金公司 | 03908 | | 20.500 | +1.69% | 滬 通 601995 | | 34.330 | +0.88% | +91.31% |
| 復星醫藥 | 02196 | | 19.960 | +1.27% | 滬 通 600196 | | 25.300 | -0.28% | +44.80% |
| 海螺水泥 | 00914 | | 19.840 | -1.59% | 滬 通 600585 | | 21.200 | +0.09% | +22.07% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 23.950 | -3.70% | +42.43% |
| 中創智領 | 00564 | | 18.700 | +2.75% | 滬 通 601717 | | 20.270 | +3.21% | +23.83% |
| 金力永磁 | 06680 | | 18.680 | -2.20% | 深 通 300748 | | 30.980 | -3.16% | +89.46% |
| 龍蟠科技 | 02465 | | 18.330 | -0.97% | 滬 通 603906 | | 29.990 | -4.82% | +86.91% |
| 洛陽鉬業 | 03993 | | 17.660 | -3.23% | 滬 通 603993 | | 18.480 | -2.74% | +19.55% |
| 廣發証券 | 01776 | | 17.500 | +3.00% | 深 通 000776 | | 21.100 | +6.03% | +37.74% |
| 中遠海能 | 01138 | | 17.250 | -2.71% | 滬 通 600026 | | 21.050 | -2.09% | +39.41% |
| 華新建材 | 06655 | | 16.810 | -0.47% | 滬 通 600801 | | 22.380 | -0.89% | +52.09% |
| 均勝電子 | 00699 | | 16.800 | -2.21% | 滬 通 600699 | | 28.180 | -1.43% | +91.62% |
| 白雲山 | 00874 | | 16.730 | +1.27% | 滬 通 600332 | | 22.960 | +3.01% | +56.78% |
| 藍思科技 | 06613 | | 16.700 | -4.46% | 深 通 300433 | | 25.620 | -4.08% | +75.26% |
| 沃爾核材 | 09981 | | 16.470 | -5.89% | 深 通 002130 | | 22.860 | -3.54% | +58.56% |
| 安徽皖通高速公路 | 00995 | | 16.360 | +1.87% | 滬 通 600012 | | 16.110 | +0.94% | +12.49% |
| HTSC | 06886 | | 16.230 | +2.66% | 滬 通 601688 | | 19.270 | +2.72% | +35.64% |
| 中船防務 | 00317 | | 16.200 | +4.99% | 滬 通 600685 | | 31.690 | +3.12% | +123.47% |
| 安德利果汁 | 02218 | | 16.100 | -3.01% | 滬 通 605198 | | 46.000 | -0.22% | +226.40% |
| 金風科技 | 02208 | | 16.020 | -5.26% | 深 通 002202 | | 25.510 | -3.85% | +81.91% |
| 兗礦能源 | 01171 | | 15.260 | +1.87% | 滬 通 600188 | | 21.460 | +3.17% | +60.66% |
| 中煤能源 | 01898 | | 14.580 | +7.13% | 滬 通 601898 | | 18.570 | +6.18% | +45.50% |
| 中遠海控 | 01919 | | 14.440 | -0.48% | 滬 通 601919 | | 14.230 | +0.21% | +12.58% |
| 吉宏股份 | 02603 | | 14.050 | -0.64% | 深 通 002803 | | 19.700 | +0.41% | +60.18% |
| 諾誠健華 | 09969 | | 14.050 | +1.30% | 滬 通 688428 | | 27.130 | -2.80% | +120.59% |
| 招商證券 | 06099 | | 13.700 | +1.48% | 滬 通 600999 | | 15.640 | +1.69% | +30.42% |
| 國泰海通 | 02611 | | 13.350 | +0.53% | 滬 通 601211 | | 16.120 | -0.68% | +37.94% |
| 國民技術 | 02701 | | 12.300 | -1.52% | 深 通 300077 | | 22.220 | -3.73% | +106.38% |
| 春立醫療 | 01858 | | 12.210 | -2.32% | 滬 通 688236 | | 19.350 | -1.68% | +81.04% |
| 埃斯頓 | 02715 | | 11.960 | -4.93% | 深 通 002747 | | 20.380 | -2.72% | +94.67% |
| 長城汽車 | 02333 | | 11.880 | -4.58% | 滬 通 601633 | | 20.010 | -1.04% | +92.42% |
| 廣和通 | 00638 | | 11.870 | -4.58% | 深 通 300638 | | 22.550 | -3.05% | +117.03% |
| 中國石油股份 | 00857 | | 11.670 | +1.83% | 滬 通 601857 | | 12.180 | +1.84% | +19.23% |
| 上海醫藥 | 02607 | | 11.600 | -0.86% | 滬 通 601607 | | 16.930 | +1.50% | +66.73% |
| 中國鋁業 | 02600 | | 11.580 | -2.69% | 滬 通 601600 | | 11.660 | -2.67% | +15.03% |
| 中信建投証券 | 06066 | | 10.910 | +0.83% | 滬 通 601066 | | 21.800 | +1.73% | +128.27% |
| 江蘇寧滬高速公路 | 00177 | | 10.520 | +1.54% | 滬 通 600377 | | 12.180 | +1.50% | +32.27% |
| 新華文軒 | 00811 | | 10.460 | -0.10% | 滬 通 601811 | | 13.520 | -0.07% | +47.66% |
| 中集集團 | 02039 | | 10.430 | +1.66% | 深 通 000039 | | 11.300 | +1.25% | +23.77% |
| 南華期貨股份 | 02691 | | 10.180 | -1.17% | 滬 通 603093 | | 20.510 | -0.87% | +130.16% |
| 中海油田服務 | 02883 | | 9.330 | +1.86% | 滬 通 601808 | | 15.090 | +0.87% | +84.77% |
| 福萊特玻璃 | 06865 | | 9.020 | -7.01% | 滬 通 601865 | | 13.480 | -5.60% | +70.73% |
| 建設銀行 | 00939 | | 8.890 | -0.11% | 滬 通 601939 | | 9.800 | +1.24% | +25.93% |
| 第一拖拉機股份 | 00038 | | 8.830 | +1.49% | 滬 通 601038 | | 13.000 | +1.40% | +68.19% |
| 山東墨龍 | 00568 | | 8.600 | -1.04% | 深 通 002490 | | 10.220 | -2.67% | +35.76% |
| 中國銀河 | 06881 | | 8.530 | +1.19% | 滬 通 601881 | | 12.670 | +2.43% | +69.69% |
| 中聯重科 | 01157 | | 8.360 | +1.70% | 深 通 000157 | | 8.090 | +2.02% | +10.55% |
| 重慶銀行 | 01963 | | 8.290 | -0.60% | 滬 通 601963 | | 10.800 | -0.46% | +48.83% |
| 中信銀行 | 00998 | | 8.230 | -0.48% | 滬 通 601998 | | 8.410 | +0.96% | +16.74% |
| 光大證券 | 06178 | | 7.870 | 0.00% | 滬 通 601788 | | 14.750 | +0.14% | +114.11% |
| 青島港 | 06198 | | 7.850 | +2.75% | 滬 通 601298 | | 9.090 | +1.79% | +32.29% |
| 深圳高速公路股份 | 00548 | | 7.400 | +1.23% | 滬 通 600548 | | 9.050 | +1.12% | +39.71% |
| 交通銀行 | 03328 | | 7.320 | -0.54% | 滬 通 601328 | | 6.980 | +0.87% | +8.93% |
| 工商銀行 | 01398 | | 7.180 | -0.55% | 滬 通 601398 | | 7.530 | +0.27% | +19.81% |
| 重慶農村商業銀行 | 03618 | | 7.060 | -0.56% | 滬 通 601077 | | 7.380 | -0.67% | +19.42% |
| 綠色動力環保 | 01330 | | 6.660 | +6.90% | 滬 通 601330 | | 9.180 | +5.52% | +57.47% |
| 華能國際電力股份 | 00902 | | 6.360 | -0.31% | 滬 通 600011 | | 6.910 | -0.58% | +24.12% |
| 龍源電力 | 00916 | | 6.240 | 0.00% | 深 通 001289 | | 16.250 | -1.04% | +197.50% |
| 山東新華製藥股份 | 00719 | | 6.180 | +0.16% | 深 通 000756 | | 14.290 | +0.14% | +164.16% |
| 農業銀行 | 01288 | | 6.170 | 0.00% | 滬 通 601288 | | 6.980 | +0.87% | +29.24% |
| 東方證券 | 03958 | | 6.170 | +2.66% | 滬 通 600958 | | 9.340 | 0.00% | +72.93% |
| 四川成渝高速公路 | 00107 | | 5.830 | +2.10% | 滬 通 601107 | | 6.170 | +0.82% | +20.90% |
| 中國鐵建 | 01186 | | 5.340 | -0.19% | 滬 通 601186 | | 6.760 | +0.30% | +44.62% |
| 中國外運 | 00598 | | 5.250 | +1.74% | 滬 通 601598 | | 6.120 | +2.34% | +33.17% |
| 郵儲銀行 | 01658 | | 5.190 | -1.33% | 滬 通 601658 | | 5.200 | +0.97% | +14.46% |
| 中國電信 | 00728 | | 5.170 | +0.58% | 滬 通 601728 | | 5.980 | -0.17% | +32.14% |
| 中國人民保險集團 | 01339 | | 5.150 | -2.46% | 滬 通 601319 | | 7.100 | -0.70% | +57.50% |
| 中國銀行 | 03988 | | 5.120 | 0.00% | 滬 通 601988 | | 5.810 | +0.87% | +29.64% |
| 中國中車 | 01766 | | 5.100 | +0.79% | 滬 通 601766 | | 5.910 | +0.68% | +32.38% |
| 青島銀行 | 03866 | | 4.900 | +1.03% | 深 通 002948 | | 5.650 | +1.80% | +31.73% |
| 海普瑞 | 09989 | | 4.820 | -0.41% | 深 通 002399 | | 10.780 | -0.74% | +155.50% |
| 中國國航 | 00753 | | 4.680 | -3.31% | 滬 通 601111 | | 6.660 | -0.60% | +62.57% |
| 中國石油化工股份 | 00386 | | 4.590 | -0.65% | 滬 通 600028 | | 5.350 | +0.19% | +33.16% |
| 國聯民生 | 01456 | | 4.590 | +3.38% | 滬 通 601456 | | 9.470 | +2.71% | +135.70% |
| 南京熊貓電子股份 | 00553 | | 4.490 | -4.87% | 滬 通 600775 | | 12.190 | -2.71% | +210.15% |
| 中國交通建設 | 01800 | | 4.480 | -0.22% | 滬 通 601800 | | 7.060 | +0.14% | +80.03% |
| 浙江世寶 | 01057 | | 4.450 | -12.40% | 深 通 002703 | | 17.800 | -10.01% | +356.96% |
| 華電國際電力股份 | 01071 | | 4.340 | +0.93% | 滬 通 600027 | | 4.980 | +1.43% | +31.09% |
| 天津創業環保股份 | 01065 | | 4.320 | +0.70% | 滬 通 600874 | | 6.300 | +1.94% | +66.60% |
| 京城機電股份 | 00187 | | 4.120 | -4.19% | 滬 通 600860 | | 10.590 | -3.29% | +193.64% |
| 中國中鐵 | 00390 | | 3.950 | -0.75% | 滬 通 601390 | | 5.180 | +0.58% | +49.81% |
| 中國南方航空股份 | 01055 | | 3.950 | -2.95% | 滬 通 600029 | | 5.440 | -1.27% | +57.33% |
| 新天綠色能源 | 00956 | | 3.890 | +1.30% | 滬 通 600956 | | 8.550 | -0.58% | +151.09% |
| 中國東方航空股份 | 00670 | | 3.860 | -3.02% | 滬 通 600115 | | 4.320 | -0.92% | +27.85% |
| 上海電氣 | 02727 | | 3.800 | -3.55% | 滬 通 601727 | | 7.890 | -1.87% | +137.20% |
| 民生銀行 | 01988 | | 3.720 | +0.27% | 滬 通 600016 | | 3.730 | -0.27% | +14.55% |
| 中國通號 | 03969 | | 3.610 | -1.90% | 滬 通 688009 | | 5.230 | -0.76% | +65.51% |
| 凱盛新能 | 01108 | | 3.580 | -2.98% | 滬 通 600876 | | 9.550 | -2.65% | +204.75% |
| 中廣核電力 | 01816 | | 3.480 | 0.00% | 深 通 003816 | | 4.710 | +1.95% | +54.62% |
| 中國光大銀行 | 06818 | | 3.200 | +1.27% | 滬 通 601818 | | 3.150 | -0.32% | +12.46% |
| 大眾公用 | 01635 | | 3.080 | -0.32% | 滬 通 600635 | | 5.400 | +0.75% | +100.29% |
| 廣汽集團 | 02238 | | 2.910 | -3.32% | 滬 通 601238 | | 6.960 | -1.14% | +173.23% |
| 萬科企業 | 02202 | | 2.840 | -0.35% | 深 通 000002 | | 3.750 | +0.54% | +50.85% |
| 申萬宏源 | 06806 | | 2.820 | +0.36% | 深 通 000166 | | 4.680 | +1.30% | +89.59% |
| 復旦張江 | 01349 | | 2.710 | -2.87% | 滬 通 688505 | | 7.660 | -1.92% | +222.91% |
| 弘業期貨 | 03678 | | 2.710 | +0.74% | 深 通 001236 | | 9.090 | +0.78% | +283.19% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.580 | 0.00% | 滬 通 600808 | | 3.900 | 0.00% | +72.69% |
| 中鋁國際 | 02068 | | 2.570 | -1.15% | 滬 通 601068 | | 6.140 | -0.97% | +172.93% |
| 大唐發電 | 00991 | | 2.510 | -0.40% | 滬 通 601991 | | 4.040 | -0.25% | +83.88% |
| 秦港股份 | 03369 | | 2.470 | 0.00% | 滬 通 601326 | | 3.530 | +1.73% | +63.27% |
| 浙商銀行 | 02016 | | 2.450 | 0.00% | 滬 通 601916 | | 2.960 | 0.00% | +38.02% |
| 廣深鐵路股份 | 00525 | | 2.360 | +3.51% | 滬 通 601333 | | 3.040 | +1.67% | +47.16% |
| 東江環保 | 00895 | | 2.050 | -1.91% | 深 通 002672 | | 4.410 | +0.69% | +145.76% |
| 中州證券 | 01375 | | 1.890 | 0.00% | 滬 通 601375 | | 3.960 | +0.25% | +139.36% |
| 中國中冶 | 01618 | | 1.610 | +3.87% | 滬 通 601618 | | 2.930 | +1.03% | +107.90% |
| 紅星美凱龍 | 01528 | | 1.500 | +11.11% | 滬 通 601828 | | 2.700 | +10.20% | +105.63% |
| 鞍鋼股份 | 00347 | | 1.470 | +0.69% | 深 通 000898 | | 2.280 | 0.00% | +77.19% |
| 中國能源建設 | 03996 | | 1.270 | -1.55% | 滬 通 601868 | | 2.780 | -2.11% | +150.07% |
| 上海石油化工股份 | 00338 | | 1.210 | 0.00% | 滬 通 600688 | | 2.810 | +1.44% | +165.30% |
| 中遠海發 | 02866 | | 1.100 | -0.90% | 滬 通 601866 | | 2.660 | +0.76% | +176.25% |
| 重慶鋼鐵股份 | 01053 | | 1.080 | -0.92% | 滬 通 601005 | | 1.390 | +0.73% | +47.03% |
| 晨鳴紙業 | 01812 | | 1.030 | -7.21% | 深 通 000488 | | 2.590 | -4.43% | +187.26% |
| 鄭州銀行 | 06196 | | 1.000 | -0.99% | 深 通 002936 | | 1.810 | 0.00% | +106.77% |
| 遼港股份 | 02880 | | 0.830 | +1.22% | 滬 通 601880 | | 1.610 | +1.26% | +121.60% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.670 | -0.37% | +271.98% |
| 北京北辰實業股份 | 00588 | | 0.770 | -1.28% | 滬 通 601588 | | 1.720 | -1.15% | +155.19% |
| 金隅集團 | 02009 | | 0.760 | +1.33% | 滬 通 601992 | | 1.660 | -0.60% | +149.52% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/28 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |