| 名稱 | H股代號 | H股現價 (港元)  | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 |  | 626.500 | -0.40% | 深 通 300750 |  | 444.810 | +4.01% | -18.87% |
| 兆易創新 | 03986 | | 469.000 | +5.35% | 滬 通 603986 | | 308.350 | +0.28% | -24.87% |
| 勝宏科技 | 02476 | | 321.400 | +7.13% | 深 通 300476 | | 334.230 | +6.76% | +18.83% |
| 瀾起科技 | 06809 | | 254.400 | -3.93% | 滬 通 688008 | | 170.130 | -2.00% | -23.58% |
| 長飛光纖光纜 | 06869 | | 228.000 | +0.62% | 滬 通 601869 | | 370.790 | -0.72% | +85.83% |
| 東鵬飲料 | 09980 | | 222.400 | +7.86% | 滬 通 605499 | | 208.270 | +5.95% | +7.01% |
| 百濟神州 | 06160 | | 179.700 | +0.45% | 滬 通 688235 | | 236.570 | +1.53% | +50.43% |
| 廣合科技 | 01989 | | 176.400 | +1.21% | 深 通 001389 | | 164.220 | -0.54% | +6.38% |
| 納芯微 | 02676 | | 156.000 | +0.52% | 滬 通 688052 | | 189.410 | +2.11% | +38.74% |
| 大族數控 | 03200 | | 140.100 | +1.74% | 深 通 301200 | | 185.090 | -0.01% | +50.97% |
| 藥明康德 | 02359 | | 137.900 | -3.63% | 滬 通 603259 | | 111.130 | +0.51% | -7.91% |
| 劍橋科技 | 06166 | | 128.000 | +15.11% | 滬 通 603083 | | 170.710 | +10.00% | +52.40% |
| FORTIOR | 01304 | | 124.300 | +1.80% | 滬 通 688279 | | 196.000 | -3.04% | +80.18% |
| 凱萊英 | 06821 | | 109.400 | -2.67% | 深 通 002821 | | 127.000 | -1.92% | +32.65% |
| 華虹半導體 | 01347 | | 108.900 | -3.88% | 滬 通 688347 | | 132.680 | -3.91% | +39.22% |
| 比亞迪股份 | 01211 | | 107.900 | +4.05% | 深 通 002594 | | 105.480 | +3.94% | +11.71% |
| 榮昌生物 | 09995 | | 101.200 | -3.16% | 滬 通 688331 | | 131.280 | -2.47% | +48.24% |
| 豪威集團 | 00501 | | 90.750 | -2.58% | 滬 通 603501 | | 101.510 | -2.29% | +27.82% |
| 美的集團 | 00300 | | 89.100 | +1.83% | 深 通 000333 | | 81.130 | +0.85% | +4.05% |
| 安井食品 | 02648 | | 88.700 | +6.87% | 滬 通 603345 | | 109.820 | +10.00% | +41.48% |
| 華勤技術 | 03296 | | 88.000 | -3.83% | 滬 通 603296 | | 102.380 | -1.46% | +32.94% |
| 中國移動 | 00941 | | 85.450 | +0.95% | 滬 通 600941 | | 96.480 | +0.47% | +29.02% |
| 贛鋒鋰業 | 01772 | | 83.950 | +6.94% | 深 通 002460 | | 86.960 | +5.92% | +18.37% |
| 賽力斯 | 09927 | | 79.350 | +2.32% | 滬 通 601127 | | 90.640 | +1.90% | +30.53% |
| 恒瑞醫藥 | 01276 | | 66.800 | +2.03% | 滬 通 600276 | | 54.980 | +0.26% | -5.95% |
| 中芯國際 | 00981 | | 65.900 | -0.23% | 滬 通 688981 | | 112.680 | -1.16% | +95.39% |
| 中國中免 | 01880 | | 65.050 | +4.41% | 滬 通 601888 | | 65.930 | +2.12% | +15.82% |
| 中國平安 | 02318 | | 63.700 | +6.08% | 滬 通 601318 | | 59.500 | +3.25% | +6.74% |
| 天齊鋰業 | 09696 | | 62.900 | +8.08% | 深 通 002466 | | 75.400 | +3.96% | +36.98% |
| 兆威機電 | 02692 | | 62.700 | +3.38% | 深 通 003021 | | 93.990 | +1.34% | +71.30% |
| 天岳先進 | 02631 | | 62.400 | -0.48% | 滬 通 688234 | | 105.840 | +1.17% | +93.82% |
| 福耀玻璃 | 03606 | | 60.800 | +0.58% | 滬 通 600660 | | 59.450 | +0.05% | +11.73% |
| 先導智能 | 00470 | | 58.200 | +1.04% | 深 通 300450 | | 55.910 | +0.99% | +9.77% |
| 青島啤酒股份 | 00168 | | 53.800 | +1.99% | 滬 通 600600 | | 63.220 | +0.11% | +34.28% |
| 百奧賽圖－Ｂ | 02315 | | 50.600 | -2.13% | 滬 通 688796 | | 94.600 | -1.66% | +113.64% |
| 新華保險 | 01336 | | 50.450 | +4.58% | 滬 通 601336 | | 64.200 | +3.03% | +45.41% |
| 中國神華 | 01088 | | 49.200 | +2.08% | 滬 通 601088 | | 47.940 | -0.44% | +11.34% |
| 國恩科技 | 02768 | | 48.300 | -3.59% | 深 通 002768 | | 54.220 | +0.02% | +28.28% |
| 招商銀行 | 03968 | | 48.260 | -3.67% | 滬 通 600036 | | 38.580 | -2.58% | -8.65% |
| 中偉新材 | 02579 | | 45.120 | +4.93% | 深 通 300919 | | 65.260 | +7.09% | +65.28% |
| 上海復旦 | 01385 | | 42.220 | -1.36% | 滬 通 688385 | | 69.700 | -1.07% | +88.65% |
| 牧原股份 | 02714 | | 41.860 | +2.60% | 深 通 002714 | | 44.560 | +2.91% | +21.64% |
| 泰格醫藥 | 03347 | | 40.420 | -8.14% | 深 通 300347 | | 56.270 | -3.63% | +59.08% |
| 東方電氣 | 01072 | | 39.540 | +1.44% | 滬 通 600875 | | 39.960 | +1.06% | +15.48% |
| 江西銅業股份 | 00358 | | 38.560 | +5.70% | 滬 通 600362 | | 46.300 | +4.56% | +37.21% |
| 赤峰黃金 | 06693 | | 38.060 | +3.03% | 滬 通 600988 | | 38.840 | +3.93% | +16.61% |
| 紫金礦業 | 02899 | | 36.480 | +3.17% | 滬 通 601899 | | 34.170 | +3.70% | +7.03% |
| 海天味業 | 03288 | | 36.480 | -0.60% | 滬 通 603288 | | 39.140 | -0.31% | +22.60% |
| 時代電氣 | 03898 | | 36.400 | +4.42% | 滬 通 688187 | | 49.070 | +1.32% | +54.05% |
| 濰柴動力 | 02338 | | 35.780 | -0.50% | 深 通 000338 | | 30.190 | +0.37% | -3.58% |
| 順豐控股 | 06936 | | 35.700 | -0.72% | 深 通 002352 | | 36.860 | -0.43% | +17.98% |
| 中國太保 | 02601 | | 33.800 | +5.43% | 滬 通 601601 | | 37.720 | +3.80% | +27.52% |
| 鈞達股份 | 02865 | | 32.860 | +5.66% | 深 通 002865 | | 76.920 | +5.56% | +167.49% |
| 三花智控 | 02050 | | 31.980 | +2.57% | 深 通 002050 | | 44.900 | +1.68% | +60.44% |
| 康希諾生物 | 06185 | | 30.240 | -5.62% | 滬 通 688185 | | 62.550 | -5.21% | +136.36% |
| 山東黃金 | 01787 | | 29.740 | +1.78% | 滬 通 600547 | | 35.420 | +1.81% | +36.09% |
| 中國海洋石油 | 00883 | | 29.420 | +1.52% | 滬 通 600938 | | 40.210 | +1.11% | +56.18% |
| 麗珠醫藥 | 01513 | | 28.340 | -0.28% | 深 通 000513 | | 32.790 | +0.37% | +32.21% |
| 中信証券 | 06030 | | 28.060 | +0.72% | 滬 通 600030 |  | 27.300 | 0.00% | +11.18% |
| 中國人壽 | 02628 | | 27.420 | +5.22% | 滬 通 601628 | | 36.720 | +0.25% | +53.03% |
| 君實生物 | 01877 | | 26.580 | -2.42% | 滬 通 688180 | | 40.400 | -2.32% | +73.68% |
| 邁威生物－Ｂ | 02493 | | 26.120 | -6.04% | 滬 通 688062 | | 34.600 | -1.34% | +51.37% |
| 中興通訊 | 00763 | | 24.800 | +1.39% | 深 通 000063 | | 36.490 | +1.33% | +68.13% |
| 昭衍新藥 | 06127 | | 23.320 | -1.19% | 滬 通 603127 | | 38.620 | -3.33% | +89.24% |
| 美格智能 | 03268 | | 22.880 | +1.51% | 深 通 002881 | | 38.800 | +1.57% | +93.78% |
| 海信家電 | 00921 | | 22.740 | +5.67% | 深 通 000921 | | 23.520 | +3.52% | +18.19% |
| 昊海生物科技 | 06826 | | 22.460 | +0.90% | 滬 通 688366 | | 39.610 | +0.43% | +101.52% |
| 海爾智家 | 06690 | | 22.240 | +2.58% | 滬 通 600690 | | 21.630 | +1.36% | +11.14% |
| 康龍化成 | 03759 | | 21.940 | +0.55% | 深 通 300759 | | 29.750 | -3.78% | +54.95% |
| 三一重工 | 06031 | | 21.620 | +0.47% | 滬 通 600031 | | 20.470 | +1.64% | +8.19% |
| 龍蟠科技 | 02465 | | 21.560 | +17.62% | 滬 通 603906 | | 32.990 | +10.00% | +74.85% |
| 龍旗科技 | 09611 | | 21.500 | +1.42% | 滬 通 603341 | | 36.180 | -1.23% | +92.29% |
| 中金公司 | 03908 | | 20.680 | +0.88% | 滬 通 601995 | | 34.410 | +0.23% | +90.14% |
| 海螺水泥 | 00914 | | 19.970 | +0.66% | 滬 通 600585 | | 21.300 | +0.47% | +21.88% |
| 金力永磁 | 06680 | | 19.840 | +6.21% | 深 通 300748 | | 33.470 | +8.04% | +92.77% |
| 復星醫藥 | 02196 | | 19.630 | -1.65% | 滬 通 600196 | | 25.290 | -0.04% | +47.22% |
| 中創智領 | 00564 | | 19.260 | +3.00% | 滬 通 601717 | | 20.730 | +2.27% | +22.99% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 23.910 | -0.17% | +42.23% |
| 中遠海能 | 01138 | | 18.790 | +8.93% | 滬 通 600026 | | 21.730 | +3.23% | +32.15% |
| 洛陽鉬業 | 03993 | | 18.230 | +3.23% | 滬 通 603993 | | 19.210 | +3.95% | +20.41% |
| 廣發証券 | 01776 | | 17.730 | +1.31% | 深 通 000776 | | 21.290 | +0.90% | +37.21% |
| 均勝電子 | 00699 | | 17.020 | +1.31% | 滬 通 600699 | | 28.410 | +0.82% | +90.74% |
| 藍思科技 | 06613 | | 17.020 | +1.92% | 深 通 300433 | | 25.820 | +0.78% | +73.35% |
| 華新建材 | 06655 | | 16.940 | +0.77% | 滬 通 600801 | | 22.540 | +0.72% | +52.05% |
| 白雲山 | 00874 | | 16.840 | +0.66% | 滬 通 600332 | | 22.860 | -0.44% | +55.12% |
| 沃爾核材 | 09981 | | 16.780 | +1.88% | 深 通 002130 | | 22.870 | +0.04% | +55.74% |
| 金風科技 | 02208 | | 16.470 | +2.81% | 深 通 002202 | | 25.800 | +1.14% | +79.00% |
| HTSC | 06886 | | 16.470 | +1.48% | 滬 通 601688 | | 19.270 | 0.00% | +33.70% |
| 中船防務 | 00317 | | 16.350 | +0.93% | 滬 通 600685 | | 32.360 | +2.11% | +126.16% |
| 兗礦能源 | 01171 | | 16.190 | +6.09% | 滬 通 600188 | | 23.340 | +8.76% | +64.74% |
| 安德利果汁 | 02218 | | 16.020 | -0.50% | 滬 通 605198 | | 45.820 | -0.39% | +226.83% |
| 安徽皖通高速公路 | 00995 | | 15.890 | -2.87% | 滬 通 600012 | | 15.870 | -1.49% | +14.13% |
| 中遠海控 | 01919 | | 14.680 | +1.66% | 滬 通 601919 | | 14.360 | +0.91% | +11.78% |
| 中煤能源 | 01898 | | 14.660 | +0.55% | 滬 通 601898 | | 18.660 | +0.49% | +45.45% |
| 吉宏股份 | 02603 | | 14.420 | +2.63% | 深 通 002803 | | 19.600 | -0.51% | +55.32% |
| 招商證券 | 06099 | | 13.720 | +0.15% | 滬 通 600999 | | 15.640 | 0.00% | +30.26% |
| 諾誠健華 | 09969 | | 13.710 | -2.42% | 滬 通 688428 | | 26.820 | -1.14% | +123.54% |
| 國泰海通 | 02611 | | 13.560 | +1.57% | 滬 通 601211 | | 16.120 | 0.00% | +35.84% |
| 埃斯頓 | 02715 | | 12.370 | +3.43% | 深 通 002747 | | 20.790 | +2.01% | +92.05% |
| 春立醫療 | 01858 | | 12.230 | +0.16% | 滬 通 688236 | | 19.480 | +0.67% | +82.01% |
| 國民技術 | 02701 | | 12.220 | -0.65% | 深 通 300077 | | 22.190 | -0.14% | +107.50% |
| 廣和通 | 00638 | | 11.980 | +0.93% | 深 通 300638 | | 22.520 | -0.13% | +114.81% |
| 中國石油股份 | 00857 | | 11.940 | +2.31% | 滬 通 601857 | | 12.220 | +0.33% | +16.95% |
| 長城汽車 | 02333 | | 11.930 | +0.42% | 滬 通 601633 | | 19.960 | -0.25% | +91.18% |
| 中國鋁業 | 02600 | | 11.830 | +2.16% | 滬 通 601600 | | 11.910 | +2.14% | +15.04% |
| 上海醫藥 | 02607 | | 11.660 | +0.52% | 滬 通 601607 | | 16.930 | 0.00% | +65.92% |
| 中集集團 | 02039 | | 11.110 | +6.52% | 深 通 000039 | | 12.430 | +10.00% | +27.85% |
| 中信建投証券 | 06066 | | 11.070 | +1.47% | 滬 通 601066 | | 22.070 | +1.24% | +127.82% |
| 江蘇寧滬高速公路 | 00177 | | 10.610 | +0.86% | 滬 通 600377 | | 12.220 | +0.33% | +31.61% |
| 新華文軒 | 00811 | | 10.460 | 0.00% | 滬 通 601811 | | 13.640 | +0.89% | +49.01% |
| 南華期貨股份 | 02691 | | 10.370 | +1.87% | 滬 通 603093 | | 20.740 | +1.12% | +128.54% |
| 中海油田服務 | 02883 | | 9.440 | +1.18% | 滬 通 601808 | | 15.150 | +0.40% | +83.39% |
| 第一拖拉機股份 | 00038 | | 9.410 | +6.57% | 滬 通 601038 | | 13.720 | +5.54% | +66.61% |
| 福萊特玻璃 | 06865 | | 9.110 | +1.00% | 滬 通 601865 | | 13.780 | +2.23% | +72.85% |
| 建設銀行 | 00939 | | 8.960 | +0.79% | 滬 通 601939 | | 9.800 | 0.00% | +24.98% |
| 中國銀河 | 06881 | | 8.760 | +2.70% | 滬 通 601881 | | 12.900 | +1.82% | +68.27% |
| 山東墨龍 | 00568 | | 8.610 | +0.12% | 深 通 002490 | | 9.930 | -2.84% | +31.79% |
| 重慶銀行 | 01963 | | 8.360 | +0.84% | 滬 通 601963 | | 10.620 | -1.67% | +45.16% |
| 中聯重科 | 01157 | | 8.250 | -1.32% | 深 通 000157 | | 8.110 | +0.25% | +12.33% |
| 中信銀行 | 00998 | | 8.200 | -0.37% | 滬 通 601998 | | 8.410 | 0.00% | +17.20% |
| 光大證券 | 06178 | | 7.950 | +1.02% | 滬 通 601788 | | 14.760 | +0.07% | +112.15% |
| 青島港 | 06198 | | 7.850 | 0.00% | 滬 通 601298 | | 9.000 | -0.99% | +31.01% |
| 深圳高速公路股份 | 00548 | | 7.470 | +0.95% | 滬 通 600548 | | 9.070 | +0.22% | +38.75% |
| 交通銀行 | 03328 | | 7.360 | +0.55% | 滬 通 601328 | | 6.940 | -0.57% | +7.75% |
| 工商銀行 | 01398 | | 7.210 | +0.42% | 滬 通 601398 | | 7.450 | -1.06% | +18.07% |
| 重慶農村商業銀行 | 03618 | | 7.060 | 0.00% | 滬 通 601077 | | 7.360 | -0.27% | +19.13% |
| 綠色動力環保 | 01330 | | 6.500 | -2.40% | 滬 通 601330 | | 8.990 | -2.07% | +58.04% |
| 華能國際電力股份 | 00902 | | 6.370 | +0.16% | 滬 通 600011 | | 7.010 | +1.45% | +25.75% |
| 東方證券 | 03958 | | 6.250 | +1.30% | 滬 通 600958 | | -- | 0.00% | -- |
| 龍源電力 | 00916 | | 6.240 | 0.00% | 深 通 001289 | | 16.180 | -0.43% | +196.30% |
| 山東新華製藥股份 | 00719 | | 6.210 | +0.49% | 深 通 000756 | | 14.230 | -0.42% | +161.85% |
| 農業銀行 | 01288 | | 6.180 | +0.16% | 滬 通 601288 | | 6.930 | -0.72% | +28.14% |
| 四川成渝高速公路 | 00107 | | 5.910 | +1.37% | 滬 通 601107 | | 6.160 | -0.16% | +19.10% |
| 中國鐵建 | 01186 | | 5.350 | +0.19% | 滬 通 601186 | | 6.790 | +0.44% | +45.03% |
| 中國電信 | 00728 | | 5.320 | +2.90% | 滬 通 601728 | | 6.040 | +1.00% | +29.74% |
| 中國人民保險集團 | 01339 | | 5.310 | +3.11% | 滬 通 601319 | | 7.200 | +1.41% | +54.94% |
| 中國外運 | 00598 | | 5.250 | 0.00% | 滬 通 601598 | | 6.050 | -1.14% | +31.68% |
| 郵儲銀行 | 01658 | | 5.250 | +1.16% | 滬 通 601658 | | 5.140 | -1.15% | +11.88% |
| 中國銀行 | 03988 | | 5.180 | +1.17% | 滬 通 601988 | | 5.790 | -0.34% | +27.73% |
| 中國中車 | 01766 | | 5.130 | +0.59% | 滬 通 601766 | | 5.910 | 0.00% | +31.64% |
| 青島銀行 | 03866 | | 5.130 | +4.69% | 深 通 002948 | | 6.070 | +7.43% | +35.21% |
| 海普瑞 | 09989 | | 4.820 | 0.00% | 深 通 002399 | | 10.750 | -0.28% | +154.86% |
| 中國國航 | 00753 | | 4.760 | +1.71% | 滬 通 601111 | | 6.720 | +0.90% | +61.32% |
| 國聯民生 | 01456 | | 4.660 | +1.53% | 滬 通 601456 | | 9.590 | +1.27% | +135.16% |
| 中國石油化工股份 | 00386 | | 4.640 | +1.09% | 滬 通 600028 | | 5.400 | +0.94% | +32.99% |
| 南京熊貓電子股份 | 00553 | | 4.570 | +1.78% | 滬 通 600775 | | 12.300 | +0.90% | +207.55% |
| 浙江世寶 | 01057 | | 4.550 | +2.25% | 深 通 002703 | | 17.370 | -2.42% | +336.24% |
| 中國交通建設 | 01800 | | 4.470 | -0.22% | 滬 通 601800 | | 7.050 | -0.14% | +80.23% |
| 天津創業環保股份 | 01065 | | 4.380 | +1.39% | 滬 通 600874 | | 6.300 | 0.00% | +64.36% |
| 華電國際電力股份 | 01071 | | 4.300 | -0.92% | 滬 通 600027 | | 5.020 | +0.80% | +33.40% |
| 京城機電股份 | 00187 | | 4.210 | +2.18% | 滬 通 600860 | | 10.780 | +1.79% | +192.60% |
| 中國南方航空股份 | 01055 | | 4.060 | +2.79% | 滬 通 600029 | | 5.510 | +1.29% | +55.08% |
| 中國中鐵 | 00390 | | 3.980 | +0.76% | 滬 通 601390 | | 5.230 | +0.97% | +50.16% |
| 中國東方航空股份 | 00670 | | 3.930 | +1.81% | 滬 通 600115 | | 4.350 | +0.69% | +26.48% |
| 上海電氣 | 02727 | | 3.890 | +2.37% | 滬 通 601727 | | 7.950 | +0.76% | +133.53% |
| 新天綠色能源 | 00956 | | 3.860 | -0.77% | 滬 通 600956 | | 8.400 | -1.75% | +148.67% |
| 民生銀行 | 01988 | | 3.740 | +0.54% | 滬 通 600016 | | 3.740 | +0.27% | +14.27% |
| 凱盛新能 | 01108 | | 3.700 | +3.35% | 滬 通 600876 | | 9.910 | +3.77% | +206.06% |
| 中國通號 | 03969 | | 3.690 | +2.22% | 滬 通 688009 | | 5.290 | +1.15% | +63.82% |
| 中廣核電力 | 01816 | | 3.430 | -1.44% | 深 通 003816 | | 4.540 | -3.61% | +51.25% |
| 中國光大銀行 | 06818 | | 3.240 | +1.25% | 滬 通 601818 | | 3.150 | 0.00% | +11.10% |
| 大眾公用 | 01635 | | 3.130 | +1.62% | 滬 通 600635 | | 5.480 | +1.48% | +100.06% |
| 萬科企業 | 02202 | | 2.960 | +4.23% | 深 通 000002 | | 3.870 | +3.20% | +49.40% |
| 廣汽集團 | 02238 | | 2.940 | +1.03% | 滬 通 601238 | | 7.040 | +1.15% | +173.63% |
| 申萬宏源 | 06806 | | 2.860 | +1.42% | 深 通 000166 | | 4.740 | +1.28% | +89.39% |
| 弘業期貨 | 03678 | | 2.830 | +4.43% | 深 通 001236 | | 9.370 | +3.08% | +278.34% |
| 大唐發電 | 00991 | | 2.760 | +9.96% | 滬 通 601991 | | 4.270 | +5.69% | +76.79% |
| 復旦張江 | 01349 | | 2.740 | +1.11% | 滬 通 688505 | | 7.750 | +1.18% | +223.21% |
| 中鋁國際 | 02068 | | 2.640 | +2.72% | 滬 通 601068 | | 6.220 | +1.30% | +169.23% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.600 | +0.78% | 滬 通 600808 | | 3.900 | 0.00% | +71.41% |
| 秦港股份 | 03369 | | 2.490 | +0.81% | 滬 通 601326 | | 3.540 | +0.28% | +62.46% |
| 浙商銀行 | 02016 | | 2.470 | +0.82% | 滬 通 601916 | | 2.960 | 0.00% | +36.94% |
| 廣深鐵路股份 | 00525 | | 2.350 | -0.42% | 滬 通 601333 | | 3.060 | +0.66% | +48.79% |
| 東江環保 | 00895 | | 2.080 | +1.46% | 深 通 002672 | | 4.450 | +0.91% | +144.47% |
| 中州證券 | 01375 | | 1.910 | +1.06% | 滬 通 601375 | | 4.010 | +1.26% | +139.91% |
| 中國中冶 | 01618 | | 1.610 | 0.00% | 滬 通 601618 | | 2.960 | +1.02% | +110.09% |
| 鞍鋼股份 | 00347 | | 1.510 | +2.72% | 深 通 000898 | | 2.340 | +2.63% | +77.08% |
| 紅星美凱龍 | 01528 | | 1.400 | -6.67% | 滬 通 601828 | | 2.600 | -3.70% | +112.22% |
| 中國能源建設 | 03996 | | 1.300 | +2.36% | 滬 通 601868 | | 2.850 | +2.52% | +150.52% |
| 上海石油化工股份 | 00338 | | 1.250 | +3.31% | 滬 通 600688 | | 2.910 | +3.56% | +166.02% |
| 中遠海發 | 02866 | | 1.130 | +2.73% | 滬 通 601866 | | 2.700 | +1.50% | +173.04% |
| 重慶鋼鐵股份 | 01053 | | 1.110 | +2.78% | 滬 通 601005 | | 1.420 | +2.16% | +46.18% |
| 晨鳴紙業 | 01812 | | 1.030 | 0.00% | 深 通 000488 | | 2.620 | +1.16% | +190.67% |
| 鄭州銀行 | 06196 | | 1.030 | +3.00% | 深 通 002936 | | 1.840 | +1.66% | +104.13% |
| 遼港股份 | 02880 | | 0.870 | +4.82% | 滬 通 601880 | | 1.670 | +3.73% | +119.35% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.700 | +1.12% | +276.26% |
| 北京北辰實業股份 | 00588 | | 0.800 | +3.90% | 滬 通 601588 | | 1.830 | +6.40% | +161.39% |
| 金隅集團 | 02009 | | 0.780 | +2.63% | 滬 通 601992 | | 1.700 | +2.41% | +149.05% |
| 港元兌人民幣今日中間價: 0.875 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/29 14:43 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |