| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 960.000 | 0.00% | SZ N 300308 |  | 864.000 | -9.15% | +3.94% |
| CATL | 03750 |  | 621.000 | +0.24% | SZ N 300750 | | 401.880 | +1.27% | -25.26% |
| GIGADEVICE | 03986 | | 428.200 | -1.92% | SH N 603986 | | 371.100 | +1.94% | +0.09% |
| DTECH | 01377 | | 269.400 | -5.80% | SZ N 301377 | | 333.000 | -7.83% | +42.76% |
| MONTAGE TECH | 06809 | | 251.400 | -6.75% | SH N 688008 | | 196.780 | -5.17% | -9.60% |
| CFMEE | 09630 | | 229.000 | -17.39% | SH N 688630 | | 299.900 | -14.30% | +51.25% |
| BEONE MEDICINES | 06160 | | 196.100 | -1.51% | SH N 688235 | | 259.510 | -3.38% | +52.83% |
| VGT | 02476 | | 168.300 | -5.61% | SZ N 300476 | | 180.360 | -10.54% | +23.77% |
| WUXI APPTEC | 02359 | | 157.700 | -0.57% | SH N 603259 | | 125.480 | -0.81% | -8.11% |
| NOVOSENSE | 02676 | | 127.400 | -4.93% | SH N 688052 | | 181.920 | -7.91% | +64.91% |
| HUA HONG GRACE | 01347 | | 125.500 | -8.26% | SH N 688347 | | 230.000 | -14.88% | +111.66% |
| EASTROC | 09980 | | 124.000 | -0.96% | SH N 605499 | | 138.200 | -3.06% | +28.72% |
| ANKER | 00668 | | 118.300 | +10.25% | SZ N 300866 | | 124.000 | +3.37% | +21.06% |
| ASYMCHEM | 06821 | | 108.300 | -6.88% | SZ N 002821 | | 145.950 | -5.85% | +55.64% |
| MIDEA GROUP | 00300 | | 98.900 | +0.51% | SZ N 000333 | | 88.950 | +2.23% | +3.87% |
| FORTIOR | 01304 | | 97.600 | -4.78% | SH N 688279 | | 150.410 | -4.51% | +77.98% |
| BYD COMPANY | 01211 | | 94.800 | +1.28% | SZ N 002594 | | 96.200 | +1.42% | +17.20% |
| CCTC | 06951 | | 92.450 | +0.82% | SZ N 300408 | | 105.300 | -3.30% | +31.54% |
| YOFC | 06869 | | 92.000 | -10.51% | SH N 601869 | | 262.660 | -6.76% | +229.72% |
| CHINA MOBILE | 00941 | | 84.800 | +0.83% | SH N 600941 | | 98.700 | +1.44% | +34.42% |
| HANS CNC | 03200 | | 84.250 | -10.99% | SZ N 301200 | | 211.400 | -8.31% | +189.79% |
| DELTON | 01989 | | 83.350 | -10.47% | SZ N 001389 | | 131.400 | -10.00% | +82.07% |
| REMEGEN | 09995 | | 79.400 | -4.05% | SH N 688331 | | 111.440 | -5.78% | +62.09% |
| SG MICRO | 03661 | | 78.000 | -11.91% | SZ N 300661 | | 89.580 | -11.08% | +32.64% |
| OMNIVISION | 00501 | | 77.050 | -2.28% | SH N 603501 | | 88.500 | -3.48% | +32.65% |
| ANJOY FOOD | 02648 | | 76.800 | +1.72% | SH N 603345 | | 90.850 | +1.78% | +36.62% |
| HUAQIN | 03296 | | 63.500 | -1.09% | SH N 603296 | | 78.800 | -5.80% | +43.32% |
| SMIC | 00981 | | 62.000 | -7.74% | SH N 688981 | | 122.990 | -6.04% | +129.10% |
| CIG | 06166 | | 61.800 | -12.90% | SH N 603083 | | 130.130 | -10.00% | +143.18% |
| FUYAO GLASS | 03606 | | 58.950 | +0.94% | SH N 600660 | | 59.800 | +1.18% | +17.16% |
| PING AN | 02318 | | 58.700 | +1.29% | SH N 601318 | | 55.800 | +2.76% | +9.78% |
| LUXSHARE ICT | 02475 | | 58.000 | -1.94% | SZ N 002475 | | 58.350 | -6.42% | +16.19% |
| HENGRUI PHARMA | 01276 | | 57.400 | -1.54% | SH N 600276 | | 54.650 | +1.41% | +9.96% |
| CTG DUTY-FREE | 01880 | | 52.850 | +0.10% | SH N 601888 | | 58.080 | +1.22% | +26.92% |
| SICC | 02631 | | 51.700 | -3.64% | SH N 688234 | | 81.350 | -10.00% | +81.72% |
| CM BANK | 03968 | | 51.200 | +1.59% | SH N 600036 | | 40.550 | +2.24% | -8.53% |
| TSINGTAO BREW | 00168 | | 48.560 | +3.14% | SH N 600600 | | 57.450 | +3.40% | +36.63% |
| NCI | 01336 | | 48.540 | +0.62% | SH N 601336 | | 62.710 | -0.43% | +49.20% |
| BIOCYTOGEN-B | 02315 | | 48.160 | -8.44% | SH N 688796 | | 108.000 | -3.86% | +158.99% |
| SERES | 09927 | | 48.040 | +7.33% | SH N 601127 | | 61.450 | +5.95% | +47.73% |
| CHINA SHENHUA | 01088 | | 43.720 | +0.55% | SH N 601088 | | 45.700 | +1.49% | +20.72% |
| ZHAOWEI | 02692 | | 40.120 | -6.57% | SZ N 003021 | | 72.730 | -3.48% | +109.36% |
| GANFENGLITHIUM | 01772 | | 37.760 | -2.08% | SZ N 002460 | | 49.930 | +0.02% | +52.71% |
| TIGERMED | 03347 | | 37.280 | -3.37% | SZ N 300347 | | 49.030 | -3.45% | +51.89% |
| DAJIN | 01081 | | 35.580 | -1.17% | SZ N 002487 | | 39.800 | -1.49% | +29.19% |
| COFOE MEDICAL | 01187 | | 34.960 | -4.22% | SZ N 301087 | | 52.280 | -1.93% | +72.71% |
| SF HOLDING | 06936 | | 34.040 | +0.65% | SZ N 002352 | | 35.120 | +1.09% | +19.15% |
| JIANGXI COPPER | 00358 | | 33.820 | -1.91% | SH N 600362 | | 42.140 | -1.66% | +43.90% |
| HAITIAN FLAV | 03288 | | 33.780 | +1.93% | SH N 603288 | | 38.660 | +2.71% | +32.17% |
| MUYUAN | 02714 | | 33.580 | +4.16% | SZ N 002714 | | 39.920 | +2.68% | +37.30% |
| TIMES ELECTRIC | 03898 | | 33.300 | -1.13% | SH N 688187 | | 47.210 | +0.47% | +63.73% |
| TIANQI LITHIUM | 09696 | | 33.260 | -1.83% | SZ N 002466 | | 45.460 | -1.35% | +57.85% |
| CHIFENG GOLD | 06693 | | 32.620 | -1.15% | SH N 600988 | | 37.170 | -1.82% | +31.60% |
| ZIJIN MINING | 02899 | | 32.520 | -0.55% | SH N 601899 | | 32.700 | +1.71% | +16.13% |
| CPIC | 02601 | | 31.340 | +1.89% | SH N 601601 | | 32.800 | +2.73% | +20.87% |
| WEICHAI POWER | 02338 | | 30.620 | -4.67% | SZ N 000338 | | 25.960 | -4.87% | -2.09% |
| GON TECHNOLOGY | 02768 | | 29.500 | -7.12% | SZ N 002768 | | 44.090 | -7.68% | +72.61% |
| CHINA LIFE | 02628 | | 28.900 | +2.05% | SH N 601628 | | 39.740 | +0.91% | +58.81% |
| WUXI LEAD | 00470 | | 28.200 | -2.02% | SZ N 300450 | | 33.380 | -0.09% | +36.70% |
| NEXCHIP | 02249 | | 27.960 | -5.22% | SH N 688249 | | 35.920 | -9.50% | +48.37% |
| CITIC SEC | 06030 | | 27.320 | -1.66% | SH N 600030 | | 28.490 | -0.04% | +20.44% |
| CNGR | 02579 | | 26.080 | +0.85% | SZ N 300919 | | 41.080 | +0.42% | +81.92% |
| LIVZON PHARMA | 01513 | | 26.060 | -0.31% | SZ N 000513 | | 31.010 | +0.29% | +37.43% |
| SANHUA | 02050 | | 24.780 | -3.05% | SZ N 002050 | | 35.460 | -1.56% | +65.27% |
| ZTE | 00763 | | 24.340 | -2.95% | SZ N 000063 | | 33.300 | -2.29% | +58.00% |
| CNOOC | 00883 | | 24.180 | +2.89% | SH N 600938 | | 32.550 | +3.40% | +55.47% |
| HISENSE HA | 00921 | | 23.600 | +0.94% | SZ N 000921 | | 27.150 | +2.49% | +32.86% |
| CANSINOBIO | 06185 | | 23.180 | -1.95% | SH N 688185 | | 49.480 | -0.06% | +146.53% |
| HAIER SMARTHOME | 06690 | | 22.720 | +0.98% | SH N 600690 | | 23.270 | +1.26% | +18.29% |
| RIGOL | 00537 | | 22.680 | -5.50% | SH N 688337 | | 37.190 | -5.73% | +89.38% |
| PHARMARON | 03759 | | 22.580 | -2.84% | SZ N 300759 | | 36.010 | -3.25% | +84.18% |
| SHANGHAI FUDAN | 01385 | | 22.520 | -3.35% | SH N 688385 | | 46.200 | -4.09% | +136.93% |
| JOINN | 06127 | | 22.180 | -6.02% | SH N 603127 | | 40.050 | -8.85% | +108.54% |
| CICC | 03908 | | 21.480 | +0.28% | SH N 601995 | | 35.200 | +0.23% | +89.26% |
| LONGCHEER | 09611 | | 21.040 | -4.97% | SH N 603341 | | 34.910 | -7.06% | +91.62% |
| SANY HEAVY IND | 06031 | | 20.980 | -1.04% | SH N 600031 | | 20.830 | +2.11% | +14.66% |
| MABWELL-B | 02493 | | 20.960 | -0.66% | SH N 688062 | | 28.550 | -4.96% | +57.31% |
| DONGFANG ELEC | 01072 | | 20.940 | -2.70% | SH N 600875 | | 24.910 | -2.28% | +37.39% |
| LENS | 06613 | | 20.000 | -5.75% | SZ N 300433 | | 30.830 | -7.67% | +78.03% |
| SD GOLD | 01787 | | 19.830 | -0.45% | SH N 600547 | | 27.690 | +1.32% | +61.27% |
| CONCH CEMENT | 00914 | | 18.900 | +0.75% | SH N 600585 | | 18.640 | +1.64% | +13.90% |
| JUNSHI BIO | 01877 | | 18.220 | -1.94% | SH N 688180 | | 35.740 | -0.83% | +126.54% |
| ANDRE JUICE | 02218 | | 17.710 | -0.23% | SH N 605198 | | 51.780 | -7.78% | +237.67% |
| GF SEC | 01776 | | 17.000 | -1.16% | SZ N 000776 | | 21.200 | -2.21% | +44.02% |
| HTSC | 06886 | | 16.850 | -1.17% | SH N 601688 | | 19.700 | -2.28% | +35.02% |
| HAOHAI BIOTEC | 06826 | | 16.540 | +0.61% | SH N 688366 | | 31.440 | +1.91% | +119.53% |
| FOSUN PHARMA | 02196 | | 16.470 | -0.06% | SH N 600196 | | 23.170 | +0.74% | +62.47% |
| CMOC | 03993 | | 16.270 | -1.15% | SH N 603993 | | 18.960 | -0.63% | +34.59% |
| JLMAG | 06680 | | 16.040 | -1.66% | SZ N 300748 | | 24.810 | +1.27% | +78.64% |
| MEIG | 03268 | | 16.030 | -6.20% | SZ N 002881 | | 33.930 | -10.00% | +144.45% |
| ESTUN | 02715 | | 15.970 | -12.21% | SZ N 002747 | | 27.950 | -10.01% | +102.13% |
| BAIYUNSHAN PH | 00874 | | 15.940 | +0.19% | SH N 600332 | | 22.200 | +1.00% | +60.85% |
| COSCO SHIP HOLD | 01919 | | 15.820 | +0.32% | SH N 601919 | | 15.700 | +0.97% | +14.61% |
| ANHUIEXPRESSWAY | 00995 | | 15.540 | -1.08% | SH N 600012 | | 18.160 | -0.98% | +34.96% |
| DRINDA | 02865 | | 15.220 | -2.50% | SZ N 002865 | | 39.530 | -4.75% | +199.96% |
| GTHT | 02611 | | 15.080 | -0.13% | SH N 601211 | | 19.030 | +0.53% | +45.74% |
| HX BLDG MAT | 06655 | | 14.910 | -1.52% | SH N 600801 | | 22.470 | -0.58% | +74.05% |
| CMSC | 06099 | | 14.450 | -0.21% | SH N 600999 | | 17.560 | -0.68% | +40.35% |
| ZCZL | 00564 | | 14.270 | +1.06% | SH N 601717 | | 16.320 | +2.58% | +32.08% |
| COSCO SHIP ENGY | 01138 | | 13.970 | +1.97% | SH N 600026 | | 16.850 | +4.53% | +39.30% |
| INNOCARE | 09969 | | 13.490 | -3.57% | SH N 688428 | | 25.860 | -5.72% | +121.39% |
| JOYSON ELEC | 00699 | | 13.010 | -0.15% | SH N 600699 | | 20.020 | -1.43% | +77.72% |
| SINOHYTEC | 02402 | | 12.140 | -4.33% | SH N 688339 | | 16.700 | -1.71% | +58.87% |
| JIHONG CO | 02603 | | 12.130 | +0.17% | SZ N 002803 | | 17.450 | -4.23% | +66.14% |
| YANKUANG ENERGY | 01171 | | 12.060 | +0.58% | SH N 600188 | | 20.270 | +1.35% | +94.11% |
| SH PHARMA | 02607 | | 12.020 | +0.25% | SH N 601607 | | 16.760 | +0.96% | +61.03% |
| COMEC | 00317 | | 11.890 | -1.74% | SH N 600685 | | 26.280 | -0.61% | +155.26% |
| CSC | 06066 | | 11.830 | -0.67% | SH N 601066 | | 25.840 | -0.12% | +152.26% |
| CHINA COAL | 01898 | | 10.930 | +0.65% | SH N 601898 | | 14.030 | +1.30% | +48.25% |
| WOER | 09981 | | 10.850 | +3.14% | SZ N 002130 | | 17.090 | +3.70% | +81.91% |
| PETROCHINA | 00857 | | 10.150 | +2.22% | SH N 601857 | | 11.270 | +3.49% | +28.23% |
| XINHUA WINSHARE | 00811 | | 10.120 | +0.80% | SH N 601811 | | 12.570 | +1.95% | +43.45% |
| JIANGSU EXPRESS | 00177 | | 10.040 | +0.60% | SH N 600377 | | 12.390 | +0.41% | +42.52% |
| LOPAL TECH | 02465 | | 9.630 | -3.99% | SH N 603906 | | 18.350 | -2.55% | +120.07% |
| GOLDWIND | 02208 | | 9.540 | -1.85% | SZ N 002202 | | 18.010 | -0.39% | +118.03% |
| CCB | 00939 | | 9.360 | +1.63% | SH N 601939 | | 10.970 | +3.20% | +35.36% |
| GWMOTOR | 02333 | | 9.350 | +1.19% | SH N 601633 | | 17.020 | +2.41% | +110.23% |
| FIRST TRACTOR | 00038 | | 8.990 | -0.77% | SH N 601038 | | 14.150 | -1.05% | +81.78% |
| CHUNLI MEDICAL | 01858 | | 8.960 | -1.97% | SH N 688236 | | 14.090 | -0.78% | +81.61% |
| BCQ | 01963 | | 8.720 | +4.18% | SH N 601963 | | 11.560 | +2.30% | +53.10% |
| CHALCO | 02600 | | 8.340 | +0.12% | SH N 601600 | | 9.550 | +0.32% | +32.25% |
| CITIC BANK | 00998 | | 7.850 | +1.82% | SH N 601998 | | 7.930 | +2.32% | +16.67% |
| CIMC | 02039 | | 7.690 | -2.29% | SZ N 000039 | | 8.700 | 0.00% | +30.66% |
| BANKCOMM | 03328 | | 7.670 | +1.32% | SH N 601328 | | 7.320 | +3.24% | +10.22% |
| CGS | 06881 | | 7.650 | -0.52% | SH N 601881 | | 12.570 | -0.08% | +89.77% |
| ICBC | 01398 | | 7.640 | +2.14% | SH N 601398 | | 8.150 | +2.52% | +23.20% |
| EB SECURITIES | 06178 | | 7.600 | -0.65% | SH N 601788 | | 14.730 | +0.34% | +123.84% |
| ZOOMLION | 01157 | | 7.580 | -0.53% | SZ N 000157 | | 7.730 | +1.58% | +17.78% |
| NSING TECH | 02701 | | 7.490 | -7.07% | SZ N 300077 | | 15.840 | -5.43% | +144.24% |
| FIBOCOM | 00638 | | 7.430 | -1.20% | SZ N 300638 | | 19.220 | -5.32% | +198.75% |
| CHINA OILFIELD | 02883 | | 7.220 | +0.98% | SH N 601808 | | 12.690 | +3.00% | +102.99% |
| QINGDAO PORT | 06198 | | 7.210 | +0.42% | SH N 601298 | | 9.040 | +0.78% | +44.80% |
| SENIOR MATERIAL | 06067 | | 7.150 | -2.19% | SZ N 300568 | | 13.100 | +2.26% | +111.60% |
| SHENZHENEXPRESS | 00548 | | 6.860 | +1.03% | SH N 600548 | | 8.720 | +1.51% | +46.80% |
| FLAT GLASS | 06865 | | 6.840 | +0.74% | SH N 601865 | | 9.990 | +1.42% | +68.68% |
| NANHUA FUTURES | 02691 | | 6.740 | -3.02% | SH N 603093 | | 17.520 | +1.45% | +200.21% |
| CQRC BANK | 03618 | | 6.680 | +1.67% | SH N 601077 | | 6.830 | +3.80% | +18.08% |
| ABC | 01288 | | 6.510 | +3.01% | SH N 601288 | | 7.110 | +2.60% | +26.13% |
| LINGYI ITECH | 01688 | | 6.190 | -2.21% | SZ N 002600 | | 12.210 | -0.16% | +127.81% |
| SHANDONG XINHUA | 00719 | | 6.130 | -3.16% | SZ N 000756 | | 13.510 | -1.17% | +154.53% |
| HUANENG POWER | 00902 | | 6.110 | -1.13% | SH N 600011 | | 7.170 | -0.42% | +35.53% |
| CHINA LONGYUAN | 00916 | | 5.770 | -0.17% | SZ N 001289 | | 16.420 | +0.92% | +228.66% |
| DFZQ | 03958 | | 5.690 | 0.00% | SH N 600958 | | 9.200 | -0.33% | +86.73% |
| DYNAGREEN ENV | 01330 | | 5.610 | -1.23% | SH N 601330 | | 7.240 | +0.70% | +49.05% |
| BANK OF CHINA | 03988 | | 5.540 | +1.10% | SH N 601988 | | 6.140 | +2.16% | +28.00% |
| PICC GROUP | 01339 | | 5.530 | +2.22% | SH N 601319 | | 7.560 | +1.89% | +57.89% |
| CRRC | 01766 | | 5.330 | +1.52% | SH N 601766 | | 6.330 | +2.59% | +37.16% |
| SHANDONG MOLONG | 00568 | | 5.140 | +2.60% | SZ N 002490 | | 7.700 | +4.20% | +73.01% |
| PSBC | 01658 | | 5.110 | +1.39% | SH N 601658 | | 5.220 | +1.95% | +17.98% |
| BQD | 03866 | | 4.970 | +2.26% | SZ N 002948 | | 5.900 | +0.68% | +37.10% |
| SICHUAN EXPRESS | 00107 | | 4.900 | +2.73% | SH N 601107 | | 6.020 | +4.70% | +41.89% |
| SINOTRANS | 00598 | | 4.850 | +2.11% | SH N 601598 | | 6.610 | +3.28% | +57.40% |
| CHINA RAIL CONS | 01186 | | 4.780 | +0.42% | SH N 601186 | | 6.380 | +0.79% | +54.15% |
| CHINA TELECOM | 00728 | | 4.760 | -0.42% | SH N 601728 | | 6.490 | +4.01% | +57.46% |
| SINOPEC CORP | 00386 | | 4.460 | +1.36% | SH N 600028 | | 5.270 | +1.93% | +36.47% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.580 | -1.24% | +157.30% |
| AIR CHINA | 00753 | | 4.290 | -0.23% | SH N 601111 | | 6.170 | +0.82% | +66.10% |
| HUADIAN POWER | 01071 | | 4.210 | +0.48% | SH N 600027 | | 4.800 | +1.05% | +31.68% |
| ZHEJIANG SHIBAO | 01057 | | 4.020 | +7.20% | SZ N 002703 | | 14.610 | +10.02% | +319.73% |
| GLMS SEC | 01456 | | 3.990 | -0.99% | SH N 601456 | | 8.970 | +0.22% | +159.64% |
| CHINA COMM CONS | 01800 | | 3.950 | +1.02% | SH N 601800 | | 6.340 | +1.77% | +85.37% |
| TIANJIN CAPITAL | 01065 | | 3.850 | +0.79% | SH N 600874 | | 5.590 | +0.54% | +67.69% |
| MINSHENG BANK | 01988 | | 3.670 | +1.38% | SH N 600016 | | 3.630 | +1.97% | +14.23% |
| CHINA RAILWAY | 00390 | | 3.650 | +1.11% | SH N 601390 | | 4.690 | +1.96% | +48.40% |
| CHINA SOUTH AIR | 01055 | | 3.520 | -0.85% | SH N 600029 | | 5.180 | 0.00% | +69.95% |
| NANJING PANDA | 00553 | | 3.340 | -1.77% | SH N 600775 | | 9.550 | -0.83% | +230.22% |
| CHINA CRSC | 03969 | | 3.340 | +1.21% | SH N 688009 | | 5.350 | +0.94% | +84.99% |
| CHINA SUNTIEN | 00956 | | 3.330 | +1.52% | SH N 600956 | | 7.430 | +0.95% | +157.69% |
| CEB BANK | 06818 | | 3.270 | +2.83% | SH N 601818 | | 3.190 | +2.57% | +12.67% |
| CHINA EAST AIR | 00670 | | 3.240 | -0.92% | SH N 600115 | | 3.690 | +0.55% | +31.53% |
| BEFAR GROUP | 06745 | | 3.180 | -3.64% | SH N 601678 | | 6.290 | -4.26% | +128.44% |
| SH ELECTRIC | 02727 | | 3.170 | -2.46% | SH N 601727 | | 6.890 | -1.15% | +151.02% |
| JINGCHENG MAC | 00187 | | 2.910 | -1.02% | SH N 600860 | | 7.930 | -0.25% | +214.72% |
| CGN POWER | 01816 | | 2.910 | +0.35% | SZ N 003816 | | 4.160 | +1.96% | +65.10% |
| SWHY | 06806 | | 2.590 | -0.77% | SZ N 000166 | | 4.700 | +0.64% | +109.58% |
| DATANG POWER | 00991 | | 2.520 | -1.18% | SH N 601991 | | 5.820 | -5.67% | +166.73% |
| CHINA VANKE | 02202 | | 2.470 | -0.40% | SZ N 000002 | | 3.330 | +1.52% | +55.70% |
| CZBANK | 02016 | | 2.420 | +0.42% | SH N 601916 | | 3.020 | +2.37% | +44.12% |
| GAC GROUP | 02238 | | 2.400 | +2.13% | SH N 601238 | | 5.510 | +2.61% | +165.15% |
| FUDANZHANGJIANG | 01349 | | 2.390 | -0.42% | SH N 688505 | | 7.140 | -1.11% | +245.02% |
| TRIUMPH NEW EN | 01108 | | 2.360 | +0.86% | SH N 600876 | | 6.750 | +0.30% | +230.32% |
| QHD PORT | 03369 | | 2.350 | +0.86% | SH N 601326 | | 3.520 | +0.57% | +72.99% |
| GUANGSHEN RAIL | 00525 | | 2.330 | +0.87% | SH N 601333 | | 3.110 | +1.97% | +54.15% |
| DZUG | 01635 | | 2.300 | -0.86% | SH N 600635 | | 4.580 | +0.44% | +129.98% |
| HOLLY FUTURES | 03678 | | 2.200 | +0.46% | SZ N 001236 | | 7.620 | +1.33% | +300.02% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.530 | +0.89% | +179.77% |
| MAANSHAN IRON | 00323 | | 1.740 | +0.58% | SH N 600808 | | 2.640 | +2.33% | +75.23% |
| CC SECURITIES | 01375 | | 1.730 | -1.14% | SH N 601375 | | 4.160 | +0.24% | +177.71% |
| DONGJIANG ENV | 00895 | | 1.620 | -0.61% | SZ N 002672 | | 3.400 | -0.59% | +142.39% |
| MCC | 01618 | | 1.510 | -1.31% | SH N 601618 | | 2.710 | +0.37% | +107.27% |
| ANGANG STEEL | 00347 | | 1.220 | +0.83% | SZ N 000898 | | 2.070 | +0.98% | +95.95% |
| SHANGHAI PECHEM | 00338 | | 1.160 | +0.87% | SH N 600688 | | 2.830 | +0.36% | +181.76% |
| CH ENERGY ENG | 03996 | | 1.110 | 0.00% | SH N 601868 | | 2.570 | +0.39% | +167.40% |
| RS MACALLINE | 01528 | | 1.070 | +1.91% | SH N 601828 | | 2.190 | -0.91% | +136.38% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | +2.17% | SZ N 002936 | | 1.850 | +1.65% | +127.29% |
| COSCO SHIP DEV | 02866 | | 0.920 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +210.07% |
| CHONGQING IRON | 01053 | | 0.910 | +1.11% | SH N 601005 | | 1.220 | +0.83% | +54.83% |
| LIAONING PORT | 02880 | | 0.720 | +1.41% | SH N 601880 | | 1.510 | +1.34% | +142.21% |
| BEIJING N STAR | 00588 | | 0.690 | 0.00% | SH N 601588 | | 1.670 | -1.18% | +179.52% |
| CHENMING PAPER | 01812 | | 0.670 | 0.00% | SZ N 000488 | | 1.950 | -0.51% | +236.13% |
| SINOPEC SSC | 01033 | | 0.630 | -1.56% | SH N 600871 | | 2.220 | +0.91% | +306.97% |
| BBMG | 02009 | | 0.600 | +1.70% | SH N 601992 | | 1.420 | +0.71% | +173.33% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |