| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 621.000 | +1.80% | SZ N 300750 | | 397.000 | +0.38% | -27.46% |
| GIGADEVICE | 03986 | | 364.000 | +1.11% | SH N 603986 | | 278.330 | +1.29% | -13.24% |
| EASTROC | 09980 |  | 214.400 | -3.34% | SH N 605499 | | 227.200 | +0.26% | +20.24% |
| MONTAGE TECH | 06809 | | 175.500 | -5.39% | SH N 688008 | | 146.500 | -0.91% | -5.28% |
| BEONE MEDICINES | 06160 | | 170.700 | -3.12% | SH N 688235 | | 228.680 | -2.21% | +52.01% |
| YOFC | 06869 | | 159.000 | +0.51% | SH N 601869 | | 241.900 | -1.27% | +72.63% |
| NOVOSENSE | 02676 | | 126.000 | -4.40% | SH N 688052 | | 164.000 | -5.64% | +47.69% |
| HANS CNC | 03200 | | 109.000 | -6.68% | SZ N 301200 | | 149.420 | +1.17% | +55.55% |
| FORTIOR | 01304 | | 106.300 | -5.93% | SH N 688279 | | 168.370 | -2.12% | +79.73% |
| WUXI APPTEC | 02359 | | 106.000 | -1.67% | SH N 603259 | | 90.870 | -1.13% | -2.73% |
| BYD COMPANY | 01211 | | 96.750 | -1.48% | SZ N 002594 | | 99.670 | +0.58% | +16.90% |
| OMNIVISION | 00501 | | 94.300 | -2.28% | SH N 603501 | | 111.730 | -0.97% | +34.44% |
| SERES | 09927 | | 90.500 | +0.61% | SH N 601127 | | 100.230 | +0.35% | +25.67% |
| REMEGEN | 09995 | | 88.800 | +3.02% | SH N 688331 | | 112.000 | -1.16% | +43.12% |
| HUA HONG SEMI | 01347 | | 88.000 | -7.37% | SH N 688347 | | 119.120 | -5.91% | +53.60% |
| MIDEA GROUP | 00300 | | 85.450 | -1.21% | SZ N 000333 | | 76.860 | -0.70% | +2.06% |
| CIG | 06166 | | 80.400 | -4.74% | SH N 603083 | | 117.710 | -3.99% | +66.13% |
| ASYMCHEM | 06821 | | 80.200 | -1.66% | SZ N 002821 | | 99.310 | +0.57% | +40.51% |
| CHINA MOBILE | 00941 | | 79.950 | +1.20% | SH N 600941 | | 97.890 | +1.50% | +38.93% |
| ZHAOWEI | 02692 | | 76.850 | -2.41% | SZ N 003021 | | 114.220 | -4.02% | +68.65% |
| ANJOY FOOD | 02648 | | 73.350 | -4.62% | SH N 603345 | | 86.790 | -1.14% | +34.26% |
| CTG DUTY-FREE | 01880 | | 69.000 | -1.15% | SH N 601888 | | 73.290 | -0.61% | +20.53% |
| HENGRUI PHARMA | 01276 | | 64.000 | -1.84% | SH N 600276 | | 55.110 | -0.34% | -2.29% |
| PING AN | 02318 | | 62.250 | -0.96% | SH N 601318 | | 61.200 | -0.65% | +11.56% |
| SMIC | 00981 | | 62.200 | -1.43% | SH N 688981 | | 107.060 | +0.99% | +95.31% |
| FUYAO GLASS | 03606 | | 60.900 | +0.08% | SH N 600660 | | 59.510 | -0.65% | +10.88% |
| GANFENGLITHIUM | 01772 | | 60.850 | +0.75% | SZ N 002460 | | 70.030 | +0.76% | +30.59% |
| BIOCYTOGEN-B | 02315 | | 54.250 | -2.16% | SH N 688796 | | 77.200 | -0.89% | +61.47% |
| SICC | 02631 | | 53.900 | -2.80% | SH N 688234 | | 82.910 | -0.21% | +74.54% |
| NCI | 01336 | | 51.500 | -1.34% | SH N 601336 | | 70.800 | -1.56% | +55.99% |
| GON TECHNOLOGY | 02768 | | 49.880 | +1.22% | SZ N 002768 | | 53.860 | +2.12% | +22.52% |
| CM BANK | 03968 | | 49.260 | -0.61% | SH N 600036 | | 39.760 | +0.66% | -8.41% |
| TSINGTAO BREW | 00168 | | 48.920 | -0.16% | SH N 600600 | | 63.420 | +0.33% | +47.10% |
| CHINA SHENHUA | 01088 | | 48.440 | -0.04% | SH N 601088 | | 48.920 | -0.69% | +14.59% |
| MUYUAN | 02714 | | 45.800 | -1.89% | SZ N 002714 | | 49.790 | -1.58% | +23.36% |
| WUXI LEAD | 00470 | | 45.720 | +0.22% | SZ N 300450 | | 51.900 | -1.14% | +28.81% |
| TIANQI LITHIUM | 09696 | | 43.660 | +1.07% | SZ N 002466 | | 54.150 | +1.03% | +40.73% |
| SHANGHAI FUDAN | 01385 | | 42.480 | -0.14% | SH N 688385 | | 69.980 | -0.41% | +86.93% |
| TIGERMED | 03347 | | 42.020 | -1.96% | SZ N 300347 | | 55.110 | -1.25% | +48.82% |
| CHIFENG GOLD | 06693 | | 40.300 | -7.74% | SH N 600988 | | 40.910 | -3.40% | +15.19% |
| JIANGXI COPPER | 00358 | | 40.080 | -1.48% | SH N 600362 | | 50.740 | -1.57% | +43.65% |
| TIMES ELECTRIC | 03898 | | 39.380 | -0.91% | SH N 688187 | | 55.900 | -0.11% | +61.07% |
| DONGFANG ELEC | 01072 | | 39.300 | -2.92% | SH N 600875 | | 38.400 | -5.12% | +10.87% |
| ZIJIN MINING | 02899 | | 38.260 | -3.68% | SH N 601899 | | 35.770 | -2.67% | +6.09% |
| SD GOLD | 01787 | | 38.060 | -4.13% | SH N 600547 | | 46.510 | -0.83% | +38.66% |
| DRINDA | 02865 | | 36.000 | -2.70% | SZ N 002865 | | 82.890 | -2.34% | +161.27% |
| SF HOLDING | 06936 | | 34.760 | +0.40% | SZ N 002352 | | 38.060 | +1.93% | +24.24% |
| CNGR | 02579 | | 34.140 | -0.41% | SZ N 300919 | | 54.010 | +0.86% | +79.51% |
| CPIC | 02601 | | 33.480 | -1.65% | SH N 601601 | | 39.170 | -0.79% | +32.76% |
| CANSINOBIO | 06185 | | 33.460 | -1.76% | SH N 688185 | | 69.990 | -0.47% | +137.35% |
| HAITIAN FLAV | 03288 | | 33.320 | +1.15% | SH N 603288 | | 37.790 | +2.08% | +28.69% |
| SANHUA | 02050 | | 30.860 | -3.50% | SZ N 002050 | | 47.300 | -3.03% | +73.92% |
| CNOOC | 00883 | | 29.760 | +2.27% | SH N 600938 | | 42.000 | -2.33% | +60.14% |
| WEICHAI POWER | 02338 | | 28.260 | -2.01% | SZ N 000338 | | 24.880 | -1.27% | -0.10% |
| CHINA LIFE | 02628 | | 28.080 | -1.20% | SH N 601628 | | 41.930 | -0.59% | +69.44% |
| LIVZON PHARMA | 01513 | | 27.700 | -1.77% | SZ N 000513 |  | 34.730 | 0.00% | +42.27% |
| MEIG | 03268 | | 26.220 | -7.22% | SZ N 002881 | | 44.780 | -3.20% | +93.79% |
| HAIER SMARTHOME | 06690 | | 25.060 | -0.48% | SH N 600690 | | 25.080 | -0.63% | +13.56% |
| ZTE | 00763 | | 24.980 | -1.58% | SZ N 000063 | | 36.460 | -1.78% | +65.62% |
| CITIC SEC | 06030 | | 24.460 | -1.61% | SH N 600030 | | 25.750 | -0.69% | +19.45% |
| HAOHAI BIOTEC | 06826 | | 24.080 | -0.99% | SH N 688366 | | 41.860 | -0.38% | +97.25% |
| LONGCHEER | 09611 | | 23.760 | -2.70% | SH N 603341 | | 41.470 | -1.22% | +98.05% |
| SINOHYTEC | 02402 | | 23.740 | -1.74% | SH N 688339 | | 32.730 | -0.09% | +56.44% |
| SANY HEAVY IND | 06031 | | 23.180 | -0.86% | SH N 600031 | | 21.290 | -1.02% | +4.22% |
| CONCH CEMENT | 00914 | | 22.740 | -0.53% | SH N 600585 | | 25.340 | -0.63% | +26.44% |
| LENS | 06613 | | 22.600 | -2.42% | SZ N 300433 | | 31.510 | -1.59% | +58.21% |
| HISENSE HA | 00921 | | 22.420 | 0.00% | SZ N 000921 | | 22.640 | +0.85% | +14.58% |
| JLMAG | 06680 | | 21.020 | -2.69% | SZ N 300748 | | 33.910 | -2.78% | +83.05% |
| ZCZL | 00564 | | 20.460 | +1.19% | SH N 601717 | | 22.890 | +1.60% | +26.95% |
| JUNSHI BIO | 01877 | | 20.060 | +0.65% | SH N 688180 | | 31.000 | -0.45% | +75.35% |
| PHARMARON | 03759 | | 19.760 | -1.98% | SZ N 300759 | | 27.790 | -2.04% | +59.58% |
| JOINN | 06127 | | 19.450 | -5.77% | SH N 603127 | | 32.410 | -2.91% | +89.08% |
| FOSUN PHARMA | 02196 | | 19.000 | -2.06% | SH N 600196 | | 25.550 | -0.78% | +52.59% |
| CMOC | 03993 | | 18.830 | -4.90% | SH N 603993 | | 19.760 | -4.36% | +19.07% |
| BAIYUNSHAN PH | 00874 | | 18.810 | +0.37% | SH N 600332 | | 25.460 | +0.32% | +53.59% |
| CICC | 03908 | | 18.380 | -0.76% | SH N 601995 | | 34.170 | +0.03% | +110.95% |
| WOER | 09981 | | 18.250 | -1.56% | SZ N 002130 | | 25.580 | -0.78% | +59.05% |
| COSCO SHIP ENGY | 01138 | | 17.570 | -2.66% | SH N 600026 | | 22.110 | -1.60% | +42.79% |
| HX BLDG MAT | 06655 | | 16.800 | +0.18% | SH N 600801 | | 22.960 | +0.61% | +55.08% |
| GOLDWIND | 02208 | | 16.700 | +2.64% | SZ N 002202 | | 31.430 | +0.45% | +113.56% |
| YANKUANG ENERGY | 01171 | | 16.290 | -2.16% | SH N 600188 | | 21.770 | -1.80% | +51.64% |
| JOYSON ELEC | 00699 | | 15.910 | -1.12% | SH N 600699 | | 25.440 | -2.15% | +81.44% |
| HTSC | 06886 | | 15.910 | -0.56% | SH N 601688 | | 19.650 | -0.86% | +40.14% |
| COMEC | 00317 | | 15.700 | -4.96% | SH N 600685 | | 33.550 | -2.16% | +142.48% |
| JIHONG CO | 02603 | | 15.430 | -4.34% | SZ N 002803 | | 18.280 | -0.44% | +34.43% |
| GF SEC | 01776 | | 15.370 | -1.41% | SZ N 000776 | | 19.320 | -0.87% | +42.63% |
| COSCO SHIP HOLD | 01919 | | 15.350 | -3.46% | SH N 601919 | | 15.780 | -1.00% | +16.65% |
| ANDRE JUICE | 02218 | | 15.140 | -4.66% | SH N 605198 | | 38.000 | -0.42% | +184.80% |
| CHINA COAL | 01898 | | 14.480 | -2.69% | SH N 601898 | | 18.820 | -2.79% | +47.48% |
| GTHT | 02611 | | 14.100 | -0.84% | SH N 601211 | | 17.940 | -0.88% | +44.37% |
| ANHUIEXPRESSWAY | 00995 | | 13.890 | +0.51% | SH N 600012 | | 15.130 | +1.20% | +23.60% |
| CHALCO | 02600 | | 13.610 | -2.51% | SH N 601600 | | 14.080 | -4.61% | +17.39% |
| FIBOCOM | 00638 | | 13.280 | -0.97% | SZ N 300638 | | 27.170 | -0.22% | +132.15% |
| CMSC | 06099 | | 13.240 | -0.15% | SH N 600999 | | 15.980 | -0.93% | +36.95% |
| ESTUN | 02715 | | 12.900 | -5.22% | SZ N 002747 | | 21.940 | -0.32% | +92.99% |
| GWMOTOR | 02333 | | 12.820 | -0.08% | SH N 601633 | | 21.070 | +2.23% | +86.49% |
| CHUNLI MEDICAL | 01858 | | 12.510 | -0.56% | SH N 688236 | | 20.040 | +0.25% | +81.77% |
| INNOCARE | 09969 | | 11.750 | -0.26% | SH N 688428 | | 23.260 | +0.56% | +124.62% |
| SH PHARMA | 02607 | | 11.400 | -0.26% | SH N 601607 | | 17.290 | +0.35% | +72.10% |
| SHANDONG MOLONG | 00568 | | 11.390 | +5.17% | SZ N 002490 | | 11.200 | -4.44% | +11.58% |
| NANHUA FUTURES | 02691 | | 11.340 | -5.18% | SH N 603093 | | 21.240 | -7.53% | +112.53% |
| CSC | 06066 | | 11.260 | -0.18% | SH N 601066 | | 22.940 | -0.13% | +131.17% |
| LOPAL TECH | 02465 | | 11.000 | -1.08% | SH N 603906 | | 18.690 | +0.27% | +92.80% |
| CIMC | 02039 | | 10.900 | -2.24% | SZ N 000039 | | 12.280 | -5.83% | +27.84% |
| PETROCHINA | 00857 | | 10.670 | +0.47% | SH N 601857 | | 12.050 | -1.47% | +28.15% |
| XINHUA WINSHARE | 00811 | | 10.240 | -0.78% | SH N 601811 | | 13.660 | -1.87% | +51.37% |
| JIANGSU EXPRESS | 00177 | | 9.940 | +1.12% | SH N 600377 | | 12.370 | -0.48% | +41.21% |
| FIRST TRACTOR | 00038 | | 9.820 | -3.25% | SH N 601038 | | 15.230 | -3.73% | +75.98% |
| FLAT GLASS | 06865 | | 9.820 | -2.19% | SH N 601865 | | 16.190 | +0.12% | +87.08% |
| CHINA OILFIELD | 02883 | | 9.670 | -1.53% | SH N 601808 | | 17.690 | -1.89% | +107.58% |
| ZOOMLION | 01157 | | 9.210 | -1.92% | SZ N 000157 | | 9.160 | -1.72% | +12.85% |
| CGS | 06881 | | 9.000 | -1.53% | SH N 601881 | | 14.040 | -0.36% | +77.01% |
| CHINA LONGYUAN | 00916 | | 8.390 | -0.59% | SZ N 001289 | | 18.430 | -0.27% | +149.26% |
| EB SECURITIES | 06178 | | 8.110 | -0.25% | SH N 601788 | | 16.130 | -0.31% | +125.68% |
| BCQ | 01963 | | 7.990 | +0.88% | SH N 601963 | | 11.280 | +2.17% | +60.19% |
| CCB | 00939 | | 7.910 | -0.13% | SH N 601939 | | 9.150 | +0.55% | +31.26% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -1.20% | SH N 600548 | | 9.100 | -0.33% | +39.16% |
| QINGDAO PORT | 06198 | | 7.270 | -0.82% | SH N 601298 | | 9.090 | -1.09% | +41.88% |
| CITIC BANK | 00998 | | 7.130 | +1.42% | SH N 601998 | | 7.510 | +1.35% | +19.52% |
| BANKCOMM | 03328 | | 6.790 | -0.59% | SH N 601328 | | 6.850 | +0.74% | +14.47% |
| SHANDONG XINHUA | 00719 | | 6.690 | -1.04% | SZ N 000756 | | 15.350 | -0.39% | +160.35% |
| ICBC | 01398 | | 6.330 | +0.32% | SH N 601398 | | 7.200 | +0.56% | +29.07% |
| CQRC BANK | 03618 | | 6.190 | +0.16% | SH N 601077 | | 6.970 | +1.31% | +27.77% |
| HUANENG POWER | 00902 | | 6.130 | -2.54% | SH N 600011 | | 7.850 | -0.38% | +45.31% |
| ZHEJIANG SHIBAO | 01057 | | 6.100 | -0.16% | SZ N 002703 | | 22.750 | +2.76% | +323.19% |
| PICC GROUP | 01339 | | 6.090 | -1.46% | SH N 601319 | | 8.460 | -1.17% | +57.63% |
| DFZQ | 03958 | | 5.940 | 0.00% | SH N 600958 | | 9.760 | -0.41% | +86.44% |
| NANJING PANDA | 00553 | | 5.710 | +1.96% | SH N 600775 | | 16.240 | +2.79% | +222.72% |
| SICHUAN EXPRESS | 00107 | | 5.640 | -0.18% | SH N 601107 | | 6.360 | +1.11% | +27.96% |
| DYNAGREEN ENV | 01330 | | 5.550 | -5.61% | SH N 601330 | | 8.780 | -4.67% | +79.51% |
| CHINA RAIL CONS | 01186 | | 5.530 | +1.84% | SH N 601186 | | 7.510 | +1.35% | +54.10% |
| CRRC | 01766 | | 5.520 | -0.72% | SH N 601766 | | 6.420 | -0.47% | +31.97% |
| AIR CHINA | 00753 | | 5.390 | -4.43% | SH N 601111 | | 7.390 | -0.14% | +55.57% |
| HEPALINK | 09989 | | 5.160 | -0.77% | SZ N 002399 | | 11.430 | +0.44% | +151.35% |
| ABC | 01288 | | 5.130 | -0.58% | SH N 601288 | | 6.620 | -0.30% | +46.43% |
| CHINA COMM CONS | 01800 | | 5.130 | +1.58% | SH N 601800 | | 8.500 | +2.78% | +88.01% |
| SINOTRANS | 00598 | | 5.090 | -1.36% | SH N 601598 | | 6.020 | +0.67% | +34.20% |
| CHINA TELECOM | 00728 | | 5.090 | +1.60% | SH N 601728 | | 6.180 | +3.00% | +37.77% |
| PSBC | 01658 | | 4.970 | -0.40% | SH N 601658 | | 5.080 | +0.40% | +15.98% |
| JINGCHENG MAC | 00187 | | 4.920 | +0.41% | SH N 600860 | | 15.160 | +1.47% | +249.64% |
| SINOPEC CORP | 00386 | | 4.840 | -2.81% | SH N 600028 | | 6.330 | -2.01% | +48.40% |
| TIANJIN CAPITAL | 01065 | | 4.670 | -1.06% | SH N 600874 | | 6.580 | -0.90% | +59.88% |
| CHINA RAILWAY | 00390 | | 4.650 | -0.85% | SH N 601390 | | 5.940 | +0.51% | +44.95% |
| CHINA SOUTH AIR | 01055 | | 4.650 | -4.32% | SH N 600029 | | 6.290 | -0.48% | +53.49% |
| HUADIAN POWER | 01071 | | 4.650 | -1.27% | SH N 600027 | | 5.320 | -1.66% | +29.82% |
| GLMS SEC | 01456 | | 4.650 | -1.06% | SH N 601456 | | 9.430 | -0.42% | +130.11% |
| SH ELECTRIC | 02727 | | 4.600 | -3.36% | SH N 601727 | | 9.030 | -2.27% | +122.75% |
| CHINA SUNTIEN | 00956 | | 4.560 | -0.65% | SH N 600956 | | 9.590 | +1.37% | +138.64% |
| BANK OF CHINA | 03988 | | 4.550 | 0.00% | SH N 601988 | | 5.390 | +0.37% | +34.42% |
| BQD | 03866 | | 4.330 | +0.46% | SZ N 002948 | | 5.350 | 0.00% | +40.20% |
| TRIUMPH NEW EN | 01108 | | 4.160 | -1.19% | SH N 600876 | | 10.900 | +0.65% | +197.31% |
| CHINA EAST AIR | 00670 | | 4.080 | -4.23% | SH N 600115 | | 4.700 | +0.21% | +30.71% |
| MINSHENG BANK | 01988 | | 3.960 | -0.25% | SH N 600016 | | 3.960 | -0.75% | +13.47% |
| CHINA CRSC | 03969 | | 3.820 | -1.29% | SH N 688009 | | 6.130 | -1.61% | +82.09% |
| DZUG | 01635 | | 3.770 | -3.58% | SH N 600635 | | 6.280 | -2.48% | +89.02% |
| CGN POWER | 01816 | | 3.460 | -1.43% | SZ N 003816 | | 4.330 | -1.14% | +42.00% |
| GAC GROUP | 02238 | | 3.430 | -1.72% | SH N 601238 | | 7.870 | +0.13% | +160.35% |
| CHINA VANKE | 02202 | | 3.370 | -0.30% | SZ N 000002 | | 4.660 | +0.22% | +56.91% |
| CEB BANK | 06818 | | 3.260 | -1.21% | SH N 601818 | | 3.330 | 0.00% | +15.91% |
| HOLLY FUTURES | 03678 | | 3.220 | -3.01% | SZ N 001236 | | 10.030 | -3.74% | +253.45% |
| FUDANZHANGJIANG | 01349 | | 3.060 | +0.99% | SH N 688505 | | 8.110 | -0.73% | +200.73% |
| MAANSHAN IRON | 00323 | | 3.020 | +1.34% | SH N 600808 | | 4.230 | -0.70% | +58.93% |
| SWHY | 06806 | | 2.900 | -2.36% | SZ N 000166 | | 4.930 | -0.61% | +92.90% |
| DATANG POWER | 00991 | | 2.710 | -5.25% | SH N 601991 | | 4.740 | +3.49% | +98.47% |
| CHALIECO | 02068 | | 2.710 | -3.21% | SH N 601068 | | 6.410 | 0.00% | +168.39% |
| CZBANK | 02016 | | 2.620 | -1.13% | SH N 601916 | | 3.100 | +0.32% | +34.26% |
| QHD PORT | 03369 | | 2.490 | -1.19% | SH N 601326 | | 3.640 | +0.28% | +65.88% |
| DONGJIANG ENV | 00895 | | 2.360 | -2.48% | SZ N 002672 | | 5.010 | -0.99% | +140.88% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.91% | SH N 601333 | | 3.160 | -0.94% | +65.24% |
| CC SECURITIES | 01375 | | 2.030 | -0.98% | SH N 601375 | | 4.250 | -1.16% | +137.56% |
| ANGANG STEEL | 00347 | | 1.900 | -2.06% | SZ N 000898 | | 2.680 | +1.13% | +60.05% |
| MCC | 01618 | | 1.860 | -1.59% | SH N 601618 | | 3.310 | +0.61% | +101.93% |
| CH ENERGY ENG | 03996 | | 1.460 | -0.68% | SH N 601868 | | 3.740 | -1.58% | +190.67% |
| SHANGHAI PECHEM | 00338 | | 1.420 | -3.40% | SH N 600688 | | 3.260 | -2.40% | +160.50% |
| RS MACALLINE | 01528 | | 1.340 | -0.74% | SH N 601828 | | 2.520 | -0.40% | +113.39% |
| CHONGQING IRON | 01053 | | 1.260 | +1.61% | SH N 601005 | | 1.590 | +0.63% | +43.19% |
| COSCO SHIP DEV | 02866 | | 1.220 | 0.00% | SH N 601866 | | 2.860 | -1.04% | +166.00% |
| CHENMING PAPER | 01812 | | 1.210 | -6.92% | SZ N 000488 | | 2.760 | -5.16% | +158.82% |
| SINOPEC SSC | 01033 | | 1.100 | -0.90% | SH N 600871 | | 3.310 | -3.22% | +241.44% |
| BANKOFZHENGZHOU | 06196 | | 1.090 | 0.00% | SZ N 002936 | | 1.930 | 0.00% | +100.92% |
| LIAONING PORT | 02880 | | 0.960 | -3.03% | SH N 601880 | | 1.780 | 0.00% | +110.39% |
| BBMG | 02009 | | 0.820 | 0.00% | SH N 601992 | | 1.920 | -0.52% | +165.69% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 1.880 | +0.54% | +170.03% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/13 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |