| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 543.000 | -7.18% | SZ N 300750 | | 381.950 | -6.82% | -23.02% |
| BEIGENE | 06160 | | 196.700 | -2.14% | SH N 688235 | | 285.590 | -6.20% | +58.90% |
| FORTIOR | 01304 | | 177.300 | -7.66% | SH N 688279 | | 220.760 | -6.85% | +36.27% |
| WUXI APPTEC | 02359 | | 112.400 | -5.86% | SH N 603259 | | 104.720 | -7.20% | +1.96% |
| BYD COMPANY-100 | 01211 | | 108.200 | -1.82% | SZ N 002594 | | 107.790 | -2.54% | +9.03% |
| ASYMCHEM | 06821 |  | 97.500 | +1.14% | SZ N 002821 | | 111.010 | -2.18% | +24.61% |
| REMEGEN | 09995 | | 93.350 | -12.10% | SH N 688331 | | 92.370 | -10.73% | +8.29% |
| CHINA MOBILE | 00941 | | 84.800 | +0.53% | SH N 600941 | | 106.590 | +1.09% | +37.56% |
| HENGRUI PHARMA | 01276 | | 84.300 | -3.99% | SH N 600276 | | 68.200 | -4.15% | -11.46% |
| HUA HONG SEMI | 01347 | | 81.750 | -4.05% | SH N 688347 | | 113.100 | -11.88% | +51.41% |
| MIDEA GROUP | 00300 | | 81.350 | -1.21% | SZ N 000333 | | 72.830 | +0.28% | -2.02% |
| SMIC | 00981 | | 77.550 | -7.13% | SH N 688981 | | 127.950 | -7.89% | +80.57% |
| FUYAO GLASS | 03606 | | 73.650 | -2.92% | SH N 600660 | | 70.270 | -2.24% | +4.42% |
| CTG DUTY-FREE | 01880 | | 59.150 | -3.43% | SH N 601888 | | 68.600 | -1.52% | +26.93% |
| ANJOY FOOD | 02648 | | 58.300 | +1.13% | SH N 603345 | | 70.710 | +0.66% | +32.74% |
| SICC | 02631 | | 56.500 | -9.96% | SH N 688234 | | 78.700 | -7.30% | +52.44% |
| TSINGTAO BREW | 00168 | | 54.750 | +2.72% | SH N 600600 | | 67.430 | +1.28% | +34.79% |
| PING AN | 02318 | | 53.900 | +0.75% | SH N 601318 | | 55.540 | +0.91% | +12.77% |
| NCI | 01336 | | 47.780 | +1.66% | SH N 601336 | | 62.700 | +1.52% | +43.61% |
| CANSINOBIO | 06185 | | 47.000 | -4.20% | SH N 688185 | | 76.300 | -2.55% | +77.67% |
| CM BANK | 03968 | | 46.280 | -0.86% | SH N 600036 | | 40.180 | -0.37% | -4.99% |
| GANFENGLITHIUM | 01772 | | 45.560 | -10.75% | SZ N 002460 | | 63.930 | -4.54% | +53.57% |
| YOFC | 06869 | | 45.120 | -3.80% | SH N 601869 | | 91.230 | -6.89% | +121.28% |
| TIMES ELECTRIC | 03898 | | 44.160 | -3.12% | SH N 688187 | | 55.400 | -2.55% | +37.30% |
| TIANQI LITHIUM | 09696 | | 43.780 | -9.92% | SZ N 002466 | | 47.650 | -7.17% | +19.11% |
| TIGERMED | 03347 | | 43.720 | +1.25% | SZ N 300347 | | 55.620 | -2.27% | +39.23% |
| SHANGHAI FUDAN | 01385 | | 42.440 | -5.98% | SH N 688385 | | 61.780 | -6.39% | +59.31% |
| ZTE | 00763 | | 42.060 | +4.01% | SZ N 000063 | | 52.000 | +4.04% | +35.30% |
| SANHUA | 02050 | | 40.200 | -6.94% | SZ N 002050 | | 45.540 | -7.80% | +23.98% |
| CHINA SHENHUA | 01088 | | 39.560 | +1.85% | SH N 601088 | | 39.770 | +0.84% | +10.02% |
| SD GOLD | 01787 | | 39.100 | -7.04% | SH N 600547 | | 41.250 | -4.65% | +15.46% |
| SF HOLDING | 06936 | | 38.000 | +1.12% | SZ N 002352 | | 41.170 | +1.78% | +18.57% |
| JIANGXI COPPER | 00358 | | 36.420 | -4.36% | SH N 600362 | | 42.100 | +7.84% | +26.51% |
| LIVZON PHARMA | 01513 | | 34.500 | +0.12% | SZ N 000513 | | 38.980 | +0.52% | +23.65% |
| ZIJIN MINING | 02899 | | 33.660 | -6.86% | SH N 601899 | | 30.870 | -4.66% | +0.37% |
| HAITIAN FLAV | 03288 | | 32.760 | -0.18% | SH N 603288 | | 39.280 | -0.15% | +31.22% |
| CHIFENG GOLD | 06693 | | 32.560 | -7.45% | SH N 600988 | | 29.860 | -6.98% | +0.37% |
| CPIC | 02601 | | 31.400 | +3.02% | SH N 601601 | | 35.060 | +0.52% | +22.20% |
| SINOHYTEC | 02402 | | 29.960 | -5.01% | SH N 688339 | | 30.690 | -5.31% | +12.11% |
| CITIC SEC | 06030 | | 29.960 | -1.77% | SH N 600030 | | 29.680 | +0.10% | +8.42% |
| JUNSHI BIO | 01877 | | 29.580 | -0.40% | SH N 688180 | | 39.610 | -3.53% | +46.55% |
| LENS | 06613 | | 29.180 | -6.71% | SZ N 300433 | | 31.900 | -5.82% | +19.64% |
| HAOHAI BIOTEC | 06826 | | 26.160 | -0.23% | SH N 688366 | | 52.180 | +0.13% | +118.29% |
| PHARMARON | 03759 | | 26.040 | -6.87% | SZ N 300759 | | 33.080 | -6.29% | +39.03% |
| HAIER SMARTHOME | 06690 | | 25.420 | -1.47% | SH N 600690 | | 25.660 | +0.87% | +10.47% |
| JLMAG | 06680 | | 25.400 | -2.61% | SZ N 300748 | | 39.880 | +0.99% | +71.83% |
| CONCH CEMENT | 00914 | | 24.980 | +2.80% | SH N 600585 | | 24.110 | +1.95% | +5.63% |
| FOSUN PHARMA | 02196 | | 24.540 | -3.77% | SH N 600196 | | 29.350 | -1.64% | +30.89% |
| HISENSE HA | 00921 | | 24.460 | +1.07% | SZ N 000921 | | 25.920 | +0.74% | +15.97% |
| ZMJ | 00564 | | 22.540 | -2.42% | SH N 601717 | | 24.640 | -1.16% | +19.64% |
| CHINA LIFE | 02628 | | 22.060 | +0.92% | SH N 601628 | | 39.660 | +0.10% | +96.75% |
| CICC | 03908 | | 21.920 | -2.14% | SH N 601995 | | 37.740 | +0.64% | +88.43% |
| HTSC | 06886 | | 20.840 | +0.97% | SH N 601688 | | 23.200 | +3.57% | +21.83% |
| GF SEC | 01776 | | 20.340 | +0.40% | SZ N 000776 | | 24.050 | +3.71% | +29.40% |
| JOINN | 06127 | | 20.040 | -7.22% | SH N 603127 | | 33.700 | -5.42% | +84.04% |
| DRINDA | 02865 | | 19.300 | -3.98% | SZ N 002865 | | 41.480 | -3.08% | +135.21% |
| DONGFANG ELEC | 01072 | | 18.950 | -2.02% | SH N 600875 | | 20.790 | -2.03% | +20.07% |
| CNOOC | 00883 | | 18.860 | +0.32% | SH N 600938 | | 26.770 | +1.13% | +55.34% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.98% | SH N 600332 | | 25.780 | +0.59% | +55.53% |
| HUAXIN CEMENT | 06655 | | 17.000 | +9.68% | SH N 600801 | | 20.220 | +10.01% | +30.17% |
| GWMOTOR | 02333 | | 16.650 | -0.42% | SH N 601633 | | 24.580 | -0.69% | +61.56% |
| JIHONG CO | 02603 | | 16.550 | -3.89% | SZ N 002803 | | 18.970 | -0.52% | +25.44% |
| CMOC | 03993 | | 16.420 | -6.55% | SH N 603993 | | 16.720 | -3.19% | +11.44% |
| CMSC | 06099 | | 16.220 | -0.92% | SH N 600999 | | 17.260 | +1.05% | +16.46% |
| ANDRE JUICE | 02218 | | 16.200 | +2.34% | SH N 605198 | | 44.580 | +0.52% | +201.16% |
| GTHT | 02611 | | 15.290 | -2.55% | SH N 601211 | | 18.940 | +1.34% | +35.57% |
| COMEC | 00317 | | 15.160 | -1.04% | SH N 600685 | | 27.210 | +0.07% | +96.43% |
| GOLDWIND | 02208 | | 14.940 | -4.05% | SZ N 002202 | | 15.940 | -1.85% | +16.77% |
| CHUNLI MEDICAL | 01858 | | 14.930 | -1.19% | SH N 688236 | | 23.260 | -2.80% | +70.50% |
| INNOCARE | 09969 | | 14.710 | -11.49% | SH N 688428 | | 24.290 | -9.16% | +80.71% |
| WEICHAI POWER | 02338 | | 14.660 | +1.17% | SZ N 000338 | | 14.310 | -0.42% | +6.83% |
| CSC | 06066 | | 13.520 | -2.73% | SH N 601066 | | 26.790 | -0.15% | +116.86% |
| SH PHARMA | 02607 | | 12.220 | -1.85% | SH N 601607 | | 18.370 | +0.44% | +64.52% |
| LOPAL TECH | 02465 | | 12.170 | -3.41% | SH N 603906 | | 17.170 | -0.23% | +54.40% |
| COSCO SHIP HOLD | 01919 |  | 11.960 | 0.00% | SH N 601919 | | 14.520 | +0.97% | +32.87% |
| FLAT GLASS | 06865 | | 11.600 | -7.50% | SH N 601865 | | 17.430 | -4.60% | +64.44% |
| CGS | 06881 | | 11.560 | -2.12% | SH N 601881 | | 17.910 | +0.45% | +69.56% |
| ANHUIEXPRESSWAY | 00995 | | 11.320 | -0.53% | SH N 600012 | | 13.520 | +2.19% | +30.71% |
| EB SECURITIES | 06178 | | 10.910 | -1.36% | SH N 601788 | | 18.970 | +0.05% | +90.29% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.86% | SH N 601811 | | 15.010 | +1.49% | +54.97% |
| YANKUANG ENERGY | 01171 | | 10.520 | +0.48% | SH N 600188 | | 14.040 | +2.86% | +46.06% |
| CHINA COAL | 01898 | | 9.940 | +1.64% | SH N 601898 | | 11.900 | +1.71% | +31.02% |
| COSCO SHIP ENGY | 01138 | | 9.120 | +5.56% | SH N 600026 | | 12.220 | +4.18% | +46.64% |
| JIANGSU EXPRESS | 00177 | | 8.940 | +0.90% | SH N 600377 | | 12.920 | +3.20% | +58.16% |
| CHALCO | 02600 | | 8.530 | -3.62% | SH N 601600 | | 8.620 | -0.69% | +10.60% |
| CHINA LONGYUAN | 00916 | | 8.200 | -3.64% | SZ N 001289 | | 18.050 | -0.61% | +140.90% |
| CIMC | 02039 | | 7.890 | -1.25% | SZ N 000039 | | 8.380 | 0.00% | +16.24% |
| DFZQ | 03958 | | 7.650 | -0.91% | SH N 600958 | | 11.600 | +1.67% | +65.95% |
| CCB | 00939 | | 7.340 | +0.69% | SH N 601939 | | 8.700 | +0.35% | +29.72% |
| ZOOMLION | 01157 | | 7.280 | -0.55% | SZ N 000157 | | 8.000 | -0.50% | +20.26% |
| PETROCHINA | 00857 | | 7.270 | +0.14% | SH N 601857 | | 8.280 | 0.00% | +24.64% |
| SHENZHENEXPRESS | 00548 | | 7.250 | 0.00% | SH N 600548 | | 10.040 | +1.01% | +51.56% |
| BCQ | 01963 | | 7.220 | +1.40% | SH N 601963 | | 9.020 | +1.24% | +36.72% |
| SHANDONG XINHUA | 00719 | | 7.210 | +0.14% | SZ N 000756 | | 15.840 | +1.02% | +140.43% |
| QINGDAO PORT | 06198 | | 7.190 | -2.31% | SH N 601298 | | 8.590 | +0.94% | +30.75% |
| FIRST TRACTOR | 00038 | | 7.180 | +1.70% | SH N 601038 | | 12.870 | +0.55% | +96.17% |
| CHINA OILFIELD | 02883 | | 6.980 | +2.35% | SH N 601808 | | 13.950 | +1.46% | +118.72% |
| PICC GROUP | 01339 | | 6.900 | -0.43% | SH N 601319 | | 7.920 | +0.64% | +25.62% |
| CITIC BANK | 00998 | | 6.770 | +1.05% | SH N 601998 | | 7.260 | 0.00% | +17.36% |
| BANKCOMM | 03328 | | 6.470 | +0.16% | SH N 601328 | | 6.750 | +0.45% | +14.18% |
| CRRC | 01766 | | 6.320 | +0.16% | SH N 601766 | | 7.730 | -0.77% | +33.86% |
| GLMS SEC | 01456 | | 6.120 | -1.61% | SH N 601456 | | 11.380 | +0.35% | +103.50% |
| CQRC BANK | 03618 | | 5.880 | +0.86% | SH N 601077 | | 6.490 | +0.62% | +20.79% |
| ICBC | 01398 | | 5.660 | +0.18% | SH N 601398 | | 7.310 | 0.00% | +41.34% |
| HUANENG POWER | 00902 | | 5.630 | +0.90% | SH N 600011 | | 7.300 | +0.28% | +41.90% |
| CHINA RAIL CONS | 01186 | | 5.580 | -0.18% | SH N 601186 | | 8.140 | +1.12% | +59.65% |
| AIR CHINA | 00753 | | 5.540 | 0.00% | SH N 601111 | | 7.860 | -1.26% | +55.27% |
| CHINA TELECOM | 00728 | | 5.530 | +2.41% | SH N 601728 | | 6.760 | 0.00% | +33.78% |
| HEPALINK | 09989 | | 5.400 | -1.46% | SZ N 002399 | | 11.940 | +0.59% | +141.98% |
| PSBC | 01658 | | 5.350 | +0.19% | SH N 601658 | | 5.660 | -0.70% | +15.78% |
| ABC | 01288 | | 5.230 | +1.55% | SH N 601288 | | 6.830 | +1.94% | +42.92% |
| DYNAGREEN ENV | 01330 | | 5.230 | +0.77% | SH N 601330 | | 7.080 | +1.58% | +48.15% |
| CHINA VANKE | 02202 | | 5.210 | -1.51% | SZ N 000002 | | 6.750 | -0.59% | +41.79% |
| CHINA COMM CONS | 01800 | | 5.200 | -0.57% | SH N 601800 | | 8.970 | +0.34% | +88.78% |
| SINOTRANS | 00598 | | 5.060 | -1.17% | SH N 601598 | | 6.460 | 0.00% | +39.72% |
| SH ELECTRIC | 02727 | | 5.030 | -10.18% | SH N 601727 | | 10.460 | +0.77% | +127.58% |
| NANJING PANDA | 00553 | | 4.970 | -2.17% | SH N 600775 | | 11.440 | -0.61% | +151.91% |
| ZHEJIANG SHIBAO | 01057 | | 4.950 | -2.56% | SZ N 002703 | | 13.790 | -0.93% | +204.88% |
| JINGCHENG MAC | 00187 | | 4.860 | -1.82% | SH N 600860 | | 12.040 | +0.67% | +171.12% |
| SICHUAN EXPRESS | 00107 | | 4.680 | +0.65% | SH N 601107 | | 5.640 | +1.26% | +31.89% |
| DZUG | 01635 | | 4.510 | +8.68% | SH N 600635 | | 7.110 | +10.06% | +72.53% |
| CHINA SUNTIEN | 00956 | | 4.270 | 0.00% | SH N 600956 | | 7.980 | +0.89% | +104.53% |
| CHINA RAILWAY | 00390 | | 4.250 | -0.24% | SH N 601390 | | 5.910 | +1.72% | +52.19% |
| HUADIAN POWER | 01071 | | 4.230 | +0.48% | SH N 600027 | | 5.260 | +0.96% | +36.09% |
| BANK OF CHINA | 03988 | | 4.200 | +0.24% | SH N 601988 | | 5.230 | 0.00% | +36.28% |
| TRIUMPH NEW EN | 01108 | | 4.190 | -2.10% | SH N 600876 | | 10.790 | +0.37% | +181.83% |
| BQD | 03866 | | 4.190 | +0.96% | SZ N 002948 | | 4.770 | +1.06% | +24.59% |
| SHANDONG MOLONG | 00568 | | 4.150 | +0.48% | SZ N 002490 | | 6.110 | +3.38% | +61.13% |
| MINSHENG BANK | 01988 | | 4.130 | 0.00% | SH N 600016 | | 3.950 | 0.00% | +4.67% |
| SINOPEC CORP | 00386 | | 4.110 | 0.00% | SH N 600028 | | 5.370 | +0.19% | +42.99% |
| CHINA SOUTH AIR | 01055 | | 4.050 | +0.50% | SH N 600029 | | 6.090 | -1.30% | +64.57% |
| HOLLY FUTURES | 03678 | | 4.040 | +0.25% | SZ N 001236 | | 11.070 | +0.82% | +199.88% |
| TIANJIN CAPITAL | 01065 | | 3.910 | +3.17% | SH N 600874 | | 6.060 | +1.51% | +69.62% |
| CHINA CRSC | 03969 | | 3.600 | 0.00% | SH N 688009 | | 5.480 | +0.18% | +66.59% |
| FUDANZHANGJIANG | 01349 | | 3.450 | -3.36% | SH N 688505 | | 9.120 | -0.22% | +189.30% |
| SWHY | 06806 | | 3.400 | -1.73% | SZ N 000166 | | 5.420 | +0.19% | +74.46% |
| GAC GROUP | 02238 | | 3.290 | -1.50% | SH N 601238 | | 7.640 | -0.52% | +154.14% |
| CHINA EAST AIR | 00670 | | 3.260 | 0.00% | SH N 600115 | | 4.180 | -0.95% | +40.33% |
| CEB BANK | 06818 | | 3.220 | 0.00% | SH N 601818 | | 3.350 | -0.30% | +13.86% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.830 | +0.26% | +36.09% |
| QHD PORT | 03369 | | 2.860 | +0.35% | SH N 601326 | | 3.520 | +2.03% | +34.70% |
| MCC | 01618 | | 2.830 | -7.21% | SH N 601618 | | 4.050 | -2.17% | +56.62% |
| MAANSHAN IRON | 00323 | | 2.770 | -1.77% | SH N 600808 | | 4.130 | +1.23% | +63.17% |
| CC SECURITIES | 01375 | | 2.720 | -2.16% | SH N 601375 | | 4.620 | 0.00% | +85.89% |
| GUANGSHEN RAIL | 00525 | | 2.580 | 0.00% | SH N 601333 | | 3.380 | +1.20% | +43.38% |
| CZBANK | 02016 | | 2.580 | +1.18% | SH N 601916 | | 3.020 | +1.00% | +28.10% |
| CHALIECO | 02068 | | 2.580 | 0.00% | SH N 601068 | | 5.020 | +2.03% | +112.94% |
| DONGJIANG ENV | 00895 | | 2.450 | -1.21% | SZ N 002672 | | 4.810 | +3.89% | +114.86% |
| DATANG POWER | 00991 | | 2.400 | +2.13% | SH N 601991 | | 3.610 | +1.40% | +64.62% |
| ANGANG STEEL | 00347 | | 2.290 | -2.14% | SZ N 000898 | | 2.760 | +0.73% | +31.90% |
| CHONGQING IRON | 01053 | | 1.470 | +0.69% | SH N 601005 | | 1.560 | +1.30% | +16.14% |
| SHANGHAI PECHEM | 00338 | | 1.400 | +2.19% | SH N 600688 | | 2.760 | +0.73% | +115.75% |
| RS MACALLINE | 01528 | | 1.370 | 0.00% | SH N 601828 | | 2.840 | +0.35% | +126.87% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | +1.00% | +72.71% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.480 | 0.00% | +118.88% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.620 | +0.38% | +156.01% |
| LIAONING PORT | 02880 | | 0.940 | +1.08% | SH N 601880 | | 1.780 | +0.57% | +107.24% |
| BBMG | 02009 | | 0.910 | +7.06% | SH N 601992 | | 1.870 | +10.00% | +124.89% |
| BEIJING N STAR | 00588 | | 0.880 | 0.00% | SH N 601588 | | 1.950 | +2.09% | +142.51% |
| CHENMING PAPER | 01812 | | 0.850 | +1.19% | SZ N 000488 | | 2.070 | -0.48% | +166.52% |
| SINOPEC SSC | 01033 | | 0.790 | 0.00% | SH N 600871 | | 2.150 | +1.42% | +197.84% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |