AH Shares Performance
NameH Share CodeH Share
(HKD)
desc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
CATL03750 466.000-1.15%
SZ
N
300750
342.050-1.43%-18.15%
GIGADEVICE03986 307.000-2.79%
SH
N
603986
292.600-1.56%+6.28%
BEONE MEDICINES06160 202.000-1.08%
SH
N
688235
285.120-1.47%+57.40%
NOVOSENSE02676 133.700-4.30%
SH
N
688052
179.300-5.82%+49.54%
FORTIOR01304 129.000-6.11%
SH
N
688279
207.000-6.11%+78.94%
WUXI APPTEC02359 114.200+0.09%
SH
N
603259
96.720-0.90%-5.56%
HUA HONG SEMI01347 111.200+1.28%
SH
N
688347
142.850+2.21%+43.25%
OMNIVISION00501 108.800-4.06%
SH
N
603501
124.620-3.69%+27.72%
SERES09927 101.100-3.25%
SH
N
601127
114.600-2.88%+26.40%
BYD COMPANY01211 98.500-1.10%
SZ
N
002594
92.630-1.09%+4.87%
CTG DUTY-FREE01880 92.750+1.26%
SH
N
601888
92.660-0.71%+11.40%
REMEGEN09995 88.200-2.22%
SH
N
688331
100.280-1.95%+26.78%
MIDEA GROUP00300 85.3000.00%
SZ
N
000333
76.350-0.56%-0.19%
ASYMCHEM06821 83.500-2.45%
SZ
N
002821
101.330-2.85%+35.32%
CIG06166 80.500+0.19%
SH
N
603083
110.950+1.44%+53.69%
CHINA MOBILE00941 78.800-0.88%
SH
N
600941
94.800-0.61%+34.15%
ANJOY FOOD02648 77.050+1.58%
SH
N
603345
89.680+0.19%+29.79%
SMIC00981 75.550-3.27%
SH
N
688981
121.920-2.43%+79.95%
HENGRUI PHARMA01276 71.950-1.78%
SH
N
600276
58.160-1.41%-9.86%
GANFENGLITHIUM01772 69.450-0.79%
SZ
N
002460
73.640-0.31%+18.24%
PING AN02318 68.100+1.64%
SH
N
601318
64.140+0.38%+5.03%
FUYAO GLASS03606 63.400-3.72%
SH
N
600660
60.480-1.32%+6.37%
YOFC06869 62.800+17.82%
SH
N
601869
123.840+10.00%+119.90%
SICC02631 61.300-8.98%
SH
N
688234
101.270-9.50%+84.22%
NCI01336 60.450+3.51%
SH
N
601336
80.000+4.24%+47.57%
TIANQI LITHIUM09696 57.350-1.12%
SZ
N
002466
61.710-1.74%+19.99%
TSINGTAO BREW00168 50.300+1.99%
SH
N
600600
61.890+0.16%+37.20%
TIGERMED03347 49.560-3.39%
SZ
N
300347
58.910-2.50%+32.55%
SD GOLD01787 48.220+4.51%
SH
N
600547
55.740+9.94%+28.90%
SHANGHAI FUDAN01385 48.040-1.68%
SH
N
688385
81.380-5.25%+88.90%
JIANGXI COPPER00358 46.880+3.67%
SH
N
600362
62.820+5.39%+49.43%
CM BANK03968 46.640+0.52%
SH
N
600036
38.020+1.39%-9.10%
BIOCYTOGEN-B02315 42.800-2.68%
SH
N
688796
68.700-1.69%+78.99%
CHIFENG GOLD06693 42.760+7.44%
SH
N
600988
42.690+9.97%+11.33%
TIMES ELECTRIC03898 42.600+2.85%
SH
N
688187
60.800+2.10%+59.15%
CHINA SHENHUA01088 42.500+4.42%
SH
N
601088
41.650+4.13%+9.28%
ZIJIN MINING02899 42.180+4.35%
SH
N
601899
39.500+5.17%+4.43%
CANSINOBIO06185 39.880+7.49%
SH
N
688185
77.210+11.67%+115.89%
CNGR02579 39.740+4.03%
SZ
N
300919
57.690-0.35%+61.88%
CPIC02601 37.420+1.14%
SH
N
601601
43.340+3.22%+29.15%
DRINDA02865 36.440-6.56%
SZ
N
002865
107.400+8.01%+228.66%
SF HOLDING06936 36.400-1.03%
SZ
N
002352
38.750-1.02%+18.71%
SANHUA02050 36.000-1.10%
SZ
N
002050
51.940-3.89%+60.88%
CHINA LIFE02628 32.180+2.03%
SH
N
601628
46.930+2.62%+62.62%
HAITIAN FLAV03288 31.720-1.61%
SH
N
603288
35.680-0.45%+25.43%
LONGCHEER09611 31.000-0.32%
SH
N
603341
46.950-5.00%+68.88%
LENS06613 30.140-5.16%
SZ
N
300433
38.930-8.62%+44.03%
LIVZON PHARMA01513 29.980+0.34%
SZ
N
000513
36.3500.00%+35.20%
CITIC SEC06030 28.800+1.34%
SH
N
600030
28.070+1.08%+8.68%
ZTE00763 28.560-1.99%
SZ
N
000063
39.500-1.52%+54.22%
SINOHYTEC02402 28.100-4.94%
SH
N
688339
33.490-3.71%+32.90%
DONGFANG ELEC01072 27.600-2.41%
SH
N
600875
27.180-1.45%+9.81%
WEICHAI POWER02338 26.380+2.97%
SZ
N
000338
24.320+3.49%+2.80%
HAOHAI BIOTEC06826 26.000+1.09%
SH
N
688366
47.480+0.79%+103.63%
JOINN06127 25.740+0.31%
SH
N
603127
41.390+0.78%+79.31%
HAIER SMARTHOME06690 25.640-1.00%
SH
N
600690
25.600-0.31%+11.34%
SANY HEAVY IND06031 25.020-2.49%
SH
N
600031
23.050+0.31%+2.73%
CONCH CEMENT00914 24.460+2.43%
SH
N
600585
23.810+0.34%+8.55%
JUNSHI BIO01877 23.760+4.49%
SH
N
688180
37.960+4.57%+78.15%
CNOOC00883 23.340+4.01%
SH
N
600938
33.490+6.66%+60.00%
JLMAG06680 23.180-1.95%
SZ
N
300748
38.830-0.13%+86.80%
HISENSE HA00921 23.120-0.17%
SZ
N
000921
24.100-1.87%+16.24%
CMOC03993 22.740+6.26%
SH
N
603993
24.660+8.35%+20.93%
ZCZL00564 21.800-2.68%
SH
N
601717
25.320-1.36%+29.52%
CICC03908 21.420+0.85%
SH
N
601995
35.150+0.17%+82.99%
PHARMARON03759 21.400-0.28%
SZ
N
300759
30.710-1.29%+60.02%
FOSUN PHARMA02196 21.000+2.04%
SH
N
600196
28.160+2.14%+49.53%
HX BLDG MAT06655 20.060+0.50%
SH
N
600801
26.140+0.19%+45.31%
BAIYUNSHAN PH00874 18.840+0.21%
SH
N
600332
25.560+0.95%+51.28%
GF SEC01776 18.840+3.52%
SZ
N
000776
22.710+1.79%+34.42%
HTSC06886 18.600+1.09%
SH
N
601688
23.250+2.24%+39.39%
JOYSON ELEC00699 17.820-6.56%
SH
N
600699
29.680-5.02%+85.73%
GTHT02611 16.500+0.92%
SH
N
601211
20.000+0.76%+35.16%
GOLDWIND02208 15.740-7.14%
SZ
N
002202
28.400-3.99%+101.20%
ANDRE JUICE02218 15.700+2.68%
SH
N
605198
44.880+3.03%+218.76%
JIHONG CO02603 15.450-2.83%
SZ
N
002803
19.490-4.46%+40.67%
FIBOCOM00638 15.340-5.02%
SZ
N
300638
29.920-6.12%+117.50%
CHUNLI MEDICAL01858 15.140-2.45%
SH
N
688236
26.610-1.12%+95.99%
COMEC00317 15.060-2.84%
SH
N
600685
33.390-1.13%+147.23%
CMSC06099 14.640-0.14%
SH
N
600999
17.040+1.91%+29.79%
COSCO SHIP ENGY01138 13.660+6.22%
SH
N
600026
15.170+6.23%+23.84%
CHALCO02600 13.580+2.96%
SH
N
601600
13.400+1.29%+10.03%
COSCO SHIP HOLD01919 13.340+0.30%
SH
N
601919
14.470+0.35%+20.96%
GWMOTOR02333 13.240-4.54%
SH
N
601633
21.270-1.48%+79.14%
ANHUIEXPRESSWAY00995 12.860-0.46%
SH
N
600012
14.070+0.14%+22.00%
LOPAL TECH02465 12.780-1.47%
SH
N
603906
19.300-2.87%+68.40%
CSC06066 12.690+0.40%
SH
N
601066
24.680-0.12%+116.87%
SH PHARMA02607 12.120+1.17%
SH
N
601607
17.610+0.74%+62.02%
INNOCARE09969 11.630-1.52%
SH
N
688428
19.880-2.02%+90.61%
FLAT GLASS06865 11.420-4.03%
SH
N
601865
17.180-3.97%+67.75%
YANKUANG ENERGY01171 11.390+2.43%
SH
N
600188
14.310+3.32%+40.10%
NANHUA FUTURES02691 11.370+8.60%
SH
N
603093
19.240+3.27%+88.69%
CHINA COAL01898 11.250+2.27%
SH
N
601898
13.480+3.22%+33.61%
XINHUA WINSHARE00811 10.820-0.28%
SH
N
601811
15.320+1.19%+57.89%
CGS06881 10.460+0.48%
SH
N
601881
15.330+0.07%+63.43%
JIANGSU EXPRESS00177 9.990+2.99%
SH
N
600377
11.940+1.70%+33.28%
FIRST TRACTOR00038 9.100+3.41%
SH
N
601038
14.800+1.58%+81.36%
CIMC02039 8.960-1.75%
SZ
N
000039
9.810-1.11%+22.09%
EB SECURITIES06178 8.930-0.67%
SH
N
601788
17.210+0.53%+114.90%
PETROCHINA00857 8.730+3.68%
SH
N
601857
10.390+5.70%+32.71%
CHINA OILFIELD02883 8.620+3.23%
SH
N
601808
16.360+5.69%+111.64%
ZOOMLION01157 8.230-2.14%
SZ
N
000157
8.790-0.90%+19.10%
CCB00939 7.660+0.66%
SH
N
601939
8.690+0.46%+26.50%
BCQ01963 7.520+0.80%
SH
N
601963
10.320-1.15%+53.03%
QINGDAO PORT06198 7.390+1.37%
SH
N
601298
9.100+4.84%+37.31%
SHENZHENEXPRESS00548 7.340+1.52%
SH
N
600548
9.010+0.56%+36.88%
SHANDONG XINHUA00719 7.170+2.87%
SZ
N
000756
17.180+5.66%+167.19%
AIR CHINA00753 7.100-0.84%
SH
N
601111
8.670-1.14%+36.17%
CHINA LONGYUAN00916 7.050-1.26%
SZ
N
001289
15.840+0.25%+150.54%
CITIC BANK00998 6.990+0.87%
SH
N
601998
7.360-0.27%+17.41%
DFZQ03958 6.860+0.15%
SH
N
600958
10.470+0.19%+70.19%
BANKCOMM03328 6.550+0.61%
SH
N
601328
6.6400.00%+13.04%
PICC GROUP01339 6.490+0.93%
SH
N
601319
9.140+2.12%+57.04%
ICBC01398 6.240+1.46%
SH
N
601398
7.240+0.42%+29.38%
ZHEJIANG SHIBAO01057 5.910-6.78%
SZ
N
002703
22.150-7.71%+317.93%
CHINA SOUTH AIR01055 5.880-1.18%
SH
N
600029
7.600-1.04%+44.13%
HUANENG POWER00902 5.860+1.38%
SH
N
600011
7.390+0.54%+40.62%
CRRC01766 5.830+0.34%
SH
N
601766
6.540-0.91%+25.09%
CQRC BANK03618 5.7000.00%
SH
N
601077
6.130+0.16%+19.92%
CHINA EAST AIR00670 5.520-0.72%
SH
N
600115
5.810-1.19%+17.37%
CHINA RAIL CONS01186 5.520+1.10%
SH
N
601186
7.490+1.35%+51.31%
GLMS SEC01456 5.440+0.18%
SH
N
601456
9.950+0.10%+103.96%
ABC01288 5.390+1.32%
SH
N
601288
6.840+1.33%+41.51%
NANJING PANDA00553 5.340-6.15%
SH
N
600775
14.580-3.89%+204.46%
DYNAGREEN ENV01330 5.270+0.38%
SH
N
601330
7.270+0.97%+53.83%
SINOPEC CORP00386 5.260+2.94%
SH
N
600028
6.380+3.74%+35.25%
HEPALINK09989 5.220-0.76%
SZ
N
002399
12.540+0.56%+167.88%
CHINA TELECOM00728 5.200-0.76%
SH
N
601728
5.790-0.34%+24.16%
SICHUAN EXPRESS00107 5.170-0.58%
SH
N
601107
6.040+0.17%+30.28%
CHINA COMM CONS01800 5.060+1.20%
SH
N
601800
8.530+1.31%+87.98%
SINOTRANS00598 5.030+1.82%
SH
N
601598
5.800-0.86%+28.58%
PSBC01658 5.020+0.20%
SH
N
601658
5.080+0.59%+12.84%
BANK OF CHINA03988 4.470+0.22%
SH
N
601988
5.310+0.76%+32.47%
CHINA RAILWAY00390 4.410+8.62%
SH
N
601390
5.800+9.23%+46.66%
TIANJIN CAPITAL01065 4.390+0.46%
SH
N
600874
6.340+0.64%+61.04%
JINGCHENG MAC00187 4.360-0.91%
SH
N
600860
13.700+0.29%+250.39%
SH ELECTRIC02727 4.350-4.61%
SH
N
601727
9.160-1.19%+134.81%
SHANDONG MOLONG00568 4.290+4.89%
SZ
N
002490
9.100+7.31%+136.54%
HUADIAN POWER01071 4.1100.00%
SH
N
600027
5.010+0.20%+35.93%
TRIUMPH NEW EN01108 4.080-6.42%
SH
N
600876
10.680-2.11%+191.89%
CHINA SUNTIEN00956 3.960+2.33%
SH
N
600956
7.800+1.30%+119.64%
BQD03866 3.9100.00%
SZ
N
002948
4.510-0.22%+28.62%
GAC GROUP02238 3.820-1.55%
SH
N
601238
8.180-2.04%+138.78%
MINSHENG BANK01988 3.800-0.52%
SH
N
600016
3.7600.00%+10.34%
CHINA VANKE02202 3.630-0.82%
SZ
N
000002
4.820-2.63%+48.07%
CHINA CRSC03969 3.6100.00%
SH
N
688009
5.590-0.71%+72.67%
DZUG01635 3.3800.00%
SH
N
600635
6.820+0.59%+125.00%
HOLLY FUTURES03678 3.330-1.19%
SZ
N
001236
10.260-1.35%+243.57%
FUDANZHANGJIANG01349 3.260+3.17%
SH
N
688505
9.050+1.34%+209.56%
CEB BANK06818 3.200+0.63%
SH
N
601818
3.380+0.30%+17.78%
CGN POWER01816 3.1200.00%
SZ
N
003816
3.900+0.52%+39.39%
SWHY06806 3.1200.00%
SZ
N
000166
5.130+0.59%+83.35%
CHALIECO02068 2.910+2.11%
SH
N
601068
6.190+1.31%+137.20%
MAANSHAN IRON00323 2.780+1.09%
SH
N
600808
4.440+0.45%+78.10%
QHD PORT03369 2.660+0.38%
SH
N
601326
3.580+1.13%+50.08%
CZBANK02016 2.480+0.81%
SH
N
601916
2.940-0.34%+32.19%
DATANG POWER00991 2.440-0.81%
SH
N
601991
3.950+0.77%+80.52%
DONGJIANG ENV00895 2.410+0.84%
SZ
N
002672
4.830+1.26%+123.48%
CC SECURITIES01375 2.2400.00%
SH
N
601375
4.440+0.91%+121.03%
GUANGSHEN RAIL00525 2.230-0.89%
SH
N
601333
3.130-0.32%+56.51%
ANGANG STEEL00347 1.940+0.52%
SZ
N
000898
2.690+0.75%+54.62%
MCC01618 1.880+3.87%
SH
N
601618
3.250+3.50%+92.77%
SHANGHAI PECHEM00338 1.520+0.66%
SH
N
600688
3.130+1.95%+129.62%
RS MACALLINE01528 1.280+2.40%
SH
N
601828
2.680-2.90%+133.47%
CHONGQING IRON01053 1.230+0.82%
SH
N
601005
1.570+1.95%+42.33%
CH ENERGY ENG03996 1.170+0.86%
SH
N
601868
2.530+0.80%+141.13%
BANKOFZHENGZHOU06196 1.130-0.88%
SZ
N
002936
1.9100.00%+88.48%
COSCO SHIP DEV02866 1.110-0.89%
SH
N
601866
2.670+0.38%+168.23%
SINOPEC SSC01033 0.870+3.57%
SH
N
600871
2.690+2.28%+244.78%
CHENMING PAPER01812 0.860+2.38%
SZ
N
000488
2.180-0.46%+182.67%
LIAONING PORT02880 0.860+1.18%
SH
N
601880
1.680+0.60%+117.83%
BBMG02009 0.830-1.19%
SH
N
601992
2.060-3.29%+176.76%
BEIJING N STAR00588 0.7900.00%
SH
N
601588
1.780-1.66%+151.25%
HKD to RMB (Average Price): 0.897
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/26 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.