| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 1,071.000 | -0.74% | SZ N 300308 | | 808.440 | -0.56% | -11.65% |
| CATL | 03750 | | 486.400 | -0.45% | SZ N 300750 |  | 291.110 | +1.50% | -29.95% |
| ROBOTECHNIK | 03757 | | 443.800 | +2.02% | SZ N 300757 | | 533.500 | +0.85% | +40.71% |
| GIGADEVICE | 03986 | | 431.000 | -2.67% | SH N 603986 | | 353.900 | -3.72% | -3.89% |
| CFMEE | 09630 | | 329.000 | +2.17% | SH N 688630 | | 388.680 | -2.14% | +38.28% |
| MONTAGE TECH | 06809 | | 291.000 | -6.37% | SH N 688008 | | 202.310 | -4.84% | -18.62% |
| DTECH | 01377 | | 271.800 | +1.19% | SZ N 301377 | | 341.000 | -2.21% | +46.85% |
| WUXI APPTEC | 02359 | | 218.400 | -0.09% | SH N 603259 | | 167.340 | +4.16% | -10.32% |
| BEONE MEDICINES | 06160 | | 217.000 | -1.63% | SH N 688235 | | 264.410 | +1.91% | +42.62% |
| LONGSYS | 09976 | | 205.600 | +0.49% | SZ N 301308 | | 301.930 | -3.12% | +71.89% |
| VGT | 02476 | | 204.000 | -0.59% | SZ N 300476 | | 210.300 | -2.98% | +20.67% |
| YOFC | 06869 | | 179.700 | -0.17% | SH N 601869 | | 411.160 | +0.79% | +167.82% |
| NOVOSENSE | 02676 | | 172.400 | -1.54% | SH N 688052 | | 236.320 | -1.68% | +60.45% |
| ASYMCHEM | 06821 | | 165.500 | -3.05% | SZ N 002821 | | 188.620 | +5.30% | +33.40% |
| CCTC | 06951 | | 133.300 | -3.27% | SZ N 300408 | | 117.330 | -1.10% | +3.03% |
| DELTON | 01989 | | 125.500 | -3.61% | SZ N 001389 | | 176.660 | -7.91% | +64.77% |
| FORTIOR | 01304 | | 124.200 | -1.51% | SH N 688279 | | 199.310 | -2.46% | +87.84% |
| CIG | 06166 | | 114.300 | -2.97% | SH N 603083 | | 205.450 | +2.16% | +110.39% |
| ANKER | 00668 | | 110.900 | -1.86% | SZ N 300866 | | 124.630 | +0.65% | +31.54% |
| HUA HONG GRACE | 01347 | | 105.300 | -2.68% | SH N 688347 | | 207.920 | -5.10% | +131.12% |
| HANS CNC | 03200 | | 96.400 | -2.63% | SZ N 301200 | | 224.790 | -2.65% | +172.94% |
| EASTROC | 09980 | | 93.350 | -0.37% | SH N 605499 | | 112.250 | +1.87% | +40.75% |
| MIDEA GROUP | 00300 | | 90.450 | -0.39% | SZ N 000333 | | 80.100 | -1.91% | +3.66% |
| INGENIC | 03223 | | 88.000 | -2.28% | SZ N 300223 | | 129.150 | -4.05% | +71.78% |
| SG MICRO | 03661 | | 82.650 | +0.79% | SZ N 300661 | | 110.210 | -2.30% | +56.08% |
| KINWONG | 03228 | | 79.800 | +1.79% | SH N 603228 | | 101.210 | +0.68% | +48.45% |
| CHINA MOBILE | 00941 | | 79.050 | +0.25% | SH N 600941 | | 95.800 | +1.00% | +41.85% |
| BIOCYTOGEN-B | 02315 | | 77.750 | -2.45% | SH N 688796 | | 126.770 | +4.17% | +90.85% |
| BYD COMPANY | 01211 | | 74.550 | -0.60% | SZ N 002594 | | 83.310 | +1.57% | +30.80% |
| REMEGEN | 09995 | | 71.900 | -3.36% | SH N 688331 | | 117.340 | +0.57% | +91.02% |
| OMNIVISION | 00501 | | 69.750 | -2.52% | SH N 603501 | | 82.210 | +2.30% | +37.96% |
| SICC | 02631 | | 66.000 | -5.44% | SH N 688234 | | 104.390 | -4.23% | +85.13% |
| HUAQIN | 03296 | | 63.000 | -3.23% | SH N 603296 | | 74.490 | -1.14% | +38.40% |
| SMIC | 00981 | | 60.900 | -1.06% | SH N 688981 | | 111.990 | -4.70% | +115.25% |
| ANJOY FOOD | 02648 |  | 60.600 | 0.00% | SH N 603345 | | 79.400 | +0.44% | +53.36% |
| FUYAO GLASS | 03606 | | 54.850 | +1.57% | SH N 600660 | | 53.580 | +1.09% | +14.34% |
| LUXSHARE ICT | 02475 | | 52.150 | -0.29% | SZ N 002475 | | 49.430 | -1.93% | +10.95% |
| PING AN | 02318 | | 51.500 | -0.10% | SH N 601318 | | 53.290 | +1.51% | +21.12% |
| CM BANK | 03968 | | 50.950 | -0.10% | SH N 600036 | | 41.260 | +1.85% | -5.21% |
| HENGRUI PHARMA | 01276 | | 49.140 | +1.53% | SH N 600276 | | 47.200 | +3.46% | +12.43% |
| CTG DUTY-FREE | 01880 | | 45.360 | +0.71% | SH N 601888 | | 51.440 | +1.00% | +32.74% |
| TIGERMED | 03347 | | 45.360 | -3.82% | SZ N 300347 | | 58.400 | +3.42% | +50.70% |
| NCI | 01336 | | 44.220 | -0.76% | SH N 601336 | | 56.350 | +0.73% | +49.16% |
| CHINA SHENHUA | 01088 | | 43.240 | +0.14% | SH N 601088 | | 47.800 | +1.06% | +29.39% |
| GON TECHNOLOGY | 02768 | | 40.780 | +0.69% | SZ N 002768 | | 69.810 | -1.70% | +100.37% |
| RA MATERIALS | 09607 | | 39.980 | -1.28% | SH N 603650 | | 62.300 | -1.44% | +82.40% |
| TSINGTAO BR-500 | 00168 | | 39.440 | 0.00% | SH N 600600 | | 50.020 | +1.01% | +48.45% |
| CANSINOBIO | 06185 | | 38.000 | -6.40% | SH N 688185 | | 102.640 | +20.01% | +216.16% |
| MUYUAN | 02714 | | 37.020 | -0.05% | SZ N 002714 | | 42.450 | +0.38% | +34.22% |
| SERES | 09927 | | 37.000 | +1.09% | SH N 601127 | | 46.940 | +0.28% | +48.50% |
| DAJIN | 01081 | | 34.720 | +8.64% | SZ N 002487 | | 46.290 | +7.83% | +56.06% |
| CHIFENG GOLD | 06693 | | 34.720 | -0.17% | SH N 600988 | | 39.560 | +2.91% | +33.37% |
| ZHAOWEI | 02692 | | 34.440 | -0.17% | SZ N 003021 | | 70.250 | +1.68% | +138.76% |
| JIANGXI COPPER | 00358 | | 33.380 | -0.36% | SH N 600362 | | 41.800 | +0.14% | +46.58% |
| ZIJIN MINING | 02899 | | 32.360 | -0.68% | SH N 601899 | | 29.790 | +1.12% | +7.75% |
| TRANSWARP | 06727 | | 32.360 | -0.80% | SH N 688031 | | 88.000 | -2.64% | +218.31% |
| PHARMARON | 03759 | | 32.160 | -2.37% | SZ N 300759 | | 44.970 | +4.63% | +63.67% |
| WEICHAI POWER | 02338 | | 30.860 | +4.68% | SZ N 000338 | | 25.100 | +0.40% | -4.80% |
| GANFENGLITHIUM | 01772 | | 29.900 | -0.86% | SZ N 002460 | | 43.430 | +0.12% | +70.02% |
| JOINN | 06127 | | 29.500 | -8.39% | SH N 603127 | | 49.300 | +10.00% | +95.61% |
| SF HOLDING | 06936 | | 28.920 | 0.00% | SZ N 002352 | | 30.670 | +0.52% | +24.13% |
| COFOE MEDICAL | 01187 | | 28.040 | -0.71% | SZ N 301087 | | 52.100 | -0.04% | +117.49% |
| TIMES ELECTRIC | 03898 | | 28.000 | +0.14% | SH N 688187 | | 44.600 | +0.75% | +86.44% |
| CPIC | 02601 | | 27.580 | -0.36% | SH N 601601 | | 31.060 | +2.17% | +31.82% |
| TIANQI LITHIUM | 09696 | | 27.360 | -2.15% | SZ N 002466 | | 40.250 | -0.74% | +72.20% |
| CHINA LIFE | 02628 | | 27.260 | -0.15% | SH N 601628 | | 36.700 | +0.22% | +57.58% |
| WUXI LEAD | 00470 | | 27.240 | -0.44% | SZ N 300450 | | 34.940 | +3.50% | +50.14% |
| SHANGHAI FUDAN | 01385 | | 25.660 | -1.38% | SH N 688385 | | 56.180 | -2.33% | +156.27% |
| HAITIAN FLAV | 03288 | | 25.340 | +0.16% | SH N 603288 | | 33.170 | +0.79% | +53.22% |
| NEXCHIP | 02249 | | 24.300 | -2.64% | SH N 688249 | | 32.810 | -3.73% | +58.04% |
| SANHUA | 02050 | | 24.000 | -0.74% | SZ N 002050 | | 35.710 | +0.51% | +74.16% |
| CITIC SEC | 06030 | | 24.000 | -0.08% | SH N 600030 | | 25.860 | +0.16% | +26.12% |
| RIGOL | 00537 | | 23.900 | -0.42% | SH N 688337 | | 47.800 | -3.90% | +134.10% |
| CNOOC | 00883 | | 23.520 | +0.34% | SH N 600938 | | 33.420 | +0.18% | +66.32% |
| ANDRE JUICE | 02218 | | 21.760 | +0.28% | SH N 605198 | | 64.750 | -1.42% | +248.30% |
| LENS | 06613 | | 21.760 | -0.18% | SZ N 300433 | | 32.310 | +2.70% | +73.80% |
| LIVZON PHARMA | 01513 | | 21.740 | -0.73% | SZ N 000513 | | 32.900 | +2.08% | +77.14% |
| ZTE | 00763 | | 21.720 | -0.37% | SZ N 000063 | | 30.580 | -0.46% | +64.80% |
| CNGR | 02579 | | 21.240 | -0.09% | SZ N 300919 | | 37.240 | +0.05% | +105.22% |
| HISENSE HA | 00921 | | 21.100 | +0.48% | SZ N 000921 | | 26.780 | +1.06% | +48.56% |
| MABWELL-B | 02493 | | 20.900 | +2.75% | SH N 688062 | | 27.040 | +3.96% | +51.44% |
| COSCO SHIP ENGY | 01138 | | 20.300 | +0.10% | SH N 600026 | | 20.560 | +1.43% | +18.55% |
| LYGEND RESOURCE | 02245 | | 20.300 | -0.49% | SZ N 001246 | | 65.090 | +206.59% | +275.31% |
| CICC | 03908 | | 20.200 | +0.50% | SH N 601995 | | 30.630 | +0.07% | +77.49% |
| LONGCHEER | 09611 | | 19.770 | -2.13% | SH N 603341 | | 35.210 | -0.59% | +108.46% |
| HAIER SMARTHOME | 06690 | | 19.720 | -1.10% | SH N 600690 | | 20.420 | +1.04% | +21.21% |
| SD GOLD | 01787 | | 18.950 | -0.58% | SH N 600547 | | 27.300 | +3.06% | +68.63% |
| FOSUN PHARMA | 02196 | | 18.190 | -0.55% | SH N 600196 | | 24.020 | +2.69% | +54.57% |
| MEIG | 03268 | | 18.050 | +3.14% | SZ N 002881 | | 42.410 | +1.10% | +175.02% |
| DONGFANG ELEC | 01072 | | 17.970 | -0.17% | SH N 600875 | | 23.040 | +0.31% | +50.07% |
| JUNSHI BIO | 01877 | | 17.890 | -3.51% | SH N 688180 | | 35.660 | +2.06% | +133.32% |
| GF SEC | 01776 | | 17.040 | -0.29% | SZ N 000776 | | 19.880 | +0.71% | +36.56% |
| SANY HEAVY IND | 06031 | | 16.950 | -1.57% | SH N 600031 | | 17.490 | +2.52% | +20.78% |
| HTSC | 06886 | | 16.680 | -0.12% | SH N 601688 | | 17.800 | +0.45% | +24.91% |
| COSCO SHIP HOLD | 01919 | | 16.350 | -0.24% | SH N 601919 | | 16.370 | +0.25% | +17.19% |
| CONCH CEMENT | 00914 | | 15.800 | -0.32% | SH N 600585 | | 17.510 | +3.92% | +29.72% |
| HAOHAI BIOTEC | 06826 | | 15.500 | -1.15% | SH N 688366 | | 30.380 | +0.93% | +129.42% |
| CMOC | 03993 | | 15.320 | -0.65% | SH N 603993 | | 16.880 | +0.78% | +28.97% |
| ANHUIEXPRESSWAY | 00995 | | 15.300 | +1.33% | SH N 600012 | | 15.580 | +0.71% | +19.19% |
| JLMAG | 06680 | | 15.260 | -0.46% | SZ N 300748 | | 24.110 | +0.50% | +84.93% |
| HX BLDG MAT | 06655 | | 14.810 | +0.20% | SH N 600801 | | 23.800 | 0.00% | +88.10% |
| COMEC | 00317 | | 14.560 | 0.00% | SH N 600685 | | 28.710 | +0.91% | +130.80% |
| GTHT | 02611 | | 14.220 | -0.07% | SH N 601211 | | 16.870 | +1.32% | +38.86% |
| CMSC | 06099 | | 13.970 | -1.20% | SH N 600999 | | 17.070 | +0.77% | +43.02% |
| ESTUN | 02715 | | 13.800 | -0.79% | SZ N 002747 | | 28.220 | +0.21% | +139.36% |
| INNOCARE | 09969 | | 13.510 | -3.29% | SH N 688428 | | 29.110 | +0.80% | +152.21% |
| BAIYUNSHAN PH | 00874 | | 13.010 | -0.46% | SH N 600332 | | 19.720 | +1.65% | +77.42% |
| JOYSON ELEC | 00699 | | 12.160 | -0.25% | SH N 600699 | | 23.460 | +3.12% | +125.82% |
| JIHONG CO | 02603 | | 12.100 | +0.75% | SZ N 002803 | | 20.240 | -4.48% | +95.79% |
| YANKUANG ENERGY | 01171 | | 11.390 | +0.18% | SH N 600188 | | 19.440 | +0.94% | +99.78% |
| CSC | 06066 | | 11.260 | +0.27% | SH N 601066 | | 23.030 | +0.09% | +139.40% |
| DRINDA | 02865 | | 11.200 | 0.00% | SZ N 002865 | | 36.440 | +1.19% | +280.83% |
| ZCZL | 00564 | | 10.920 | -0.37% | SH N 601717 | | 13.350 | +2.77% | +43.10% |
| SH PHARMA | 02607 | | 10.860 | -0.73% | SH N 601607 | | 16.220 | +1.38% | +74.82% |
| JIANGSU EXPRESS | 00177 | | 10.490 | +0.19% | SH N 600377 | | 13.000 | +0.54% | +45.06% |
| SINOHYTEC | 02402 | | 10.290 | -6.03% | SH N 688339 | | 20.420 | +2.51% | +132.28% |
| CHINA COAL | 01898 | | 10.150 | -0.69% | SH N 601898 | | 13.800 | -0.72% | +59.14% |
| CCB | 00939 | | 9.630 | -0.21% | SH N 601939 | | 11.060 | +0.27% | +34.43% |
| PETROCHINA | 00857 | | 9.585 | -0.88% | SH N 601857 | | 11.210 | +0.81% | +36.89% |
| LOPAL TECH | 02465 | | 9.195 | -0.43% | SH N 603906 | | 19.040 | +9.99% | +142.37% |
| GOLDWIND | 02208 | | 8.720 | -1.13% | SZ N 002202 | | 17.220 | +0.76% | +131.15% |
| FIRST TRACTOR | 00038 | | 8.675 | 0.00% | SH N 601038 | | 13.710 | +0.29% | +84.99% |
| CITIC BANK | 00998 | | 8.260 | -0.18% | SH N 601998 | | 9.100 | +0.89% | +28.95% |
| BANKCOMM | 03328 | | 8.205 | -0.36% | SH N 601328 | | 7.750 | +1.71% | +10.56% |
| BCQ | 01963 | | 8.110 | 0.00% | SH N 601963 | | 11.200 | +2.10% | +61.65% |
| XINHUA WINSHARE | 00811 | | 8.030 | +2.69% | SH N 601811 | | 21.120 | +3.68% | +207.86% |
| WOER | 09981 | | 7.980 | -1.24% | SZ N 002130 | | 15.710 | +0.32% | +130.43% |
| CHALCO | 02600 | | 7.630 | -0.78% | SH N 601600 | | 8.930 | -0.11% | +36.99% |
| ICBC | 01398 | | 7.580 | 0.00% | SH N 601398 | | 8.280 | +1.47% | +27.86% |
| NSING TECH | 02701 | | 7.495 | -0.66% | SZ N 300077 | | 20.860 | -2.30% | +225.77% |
| QINGDAO PORT | 06198 | | 7.460 | -0.53% | SH N 601298 | | 10.060 | -0.30% | +57.85% |
| CIMC | 02039 | | 7.355 | -0.07% | SZ N 000039 | | 8.600 | +0.59% | +36.86% |
| CHINA OILFIELD | 02883 | | 7.340 | 0.00% | SH N 601808 | | 12.220 | +1.33% | +94.87% |
| CHUNLI MEDICAL | 01858 | | 7.285 | -4.40% | SH N 688236 | | 14.230 | +0.85% | +128.64% |
| CGS | 06881 | | 7.160 | -0.49% | SH N 601881 | | 11.590 | +0.70% | +89.47% |
| GWMOTOR | 02333 | | 7.115 | +0.57% | SH N 601633 | | 13.730 | +0.51% | +125.87% |
| EB SECURITIES | 06178 | | 6.825 | -0.87% | SH N 601788 | | 13.680 | +0.96% | +134.62% |
| SENIOR MATERIAL | 06067 | | 6.755 | -0.81% | SZ N 300568 | | 15.740 | -1.69% | +172.74% |
| FIBOCOM | 00638 | | 6.620 | +0.08% | SZ N 300638 | | 19.720 | -0.51% | +248.68% |
| ABC | 01288 | | 6.575 | +0.38% | SH N 601288 | | 6.970 | +0.43% | +24.08% |
| SHENZHENEXPRESS | 00548 | | 6.405 | +2.56% | SH N 600548 | | 8.120 | +0.74% | +48.39% |
| CQRC BANK | 03618 | | 6.265 | 0.00% | SH N 601077 | | 6.710 | +1.98% | +25.36% |
| HUANENG POWER | 00902 | | 6.140 | +0.82% | SH N 600011 | | 7.040 | +1.30% | +34.21% |
| BANK OF CHINA | 03988 | | 5.985 | -0.50% | SH N 601988 | | 6.730 | +1.20% | +31.62% |
| DYNAGREEN ENV | 01330 | | 5.895 | -0.34% | SH N 601330 | | 8.140 | -1.45% | +61.63% |
| NANHUA FUTURES | 02691 | | 5.865 | +0.86% | SH N 603093 | | 13.160 | -1.13% | +162.64% |
| SHANDONG XINHUA | 00719 | | 5.805 | +2.11% | SZ N 000756 | | 14.600 | +4.44% | +194.39% |
| DFZQ | 03958 | | 5.700 | -1.38% | SH N 600958 | | 8.650 | +0.47% | +77.63% |
| ZOOMLION | 01157 | | 5.655 | +0.62% | SZ N 000157 | | 5.970 | +1.88% | +23.57% |
| LINGYI ITECH | 01688 | | 5.465 | +0.65% | SZ N 002600 | | 11.880 | -0.84% | +154.45% |
| PSBC | 01658 | | 5.365 | -0.09% | SH N 601658 | | 5.460 | +0.92% | +19.12% |
| FLAT GLASS | 06865 | | 5.350 | +0.19% | SH N 601865 | | 9.220 | +1.32% | +101.72% |
| PICC GROUP | 01339 | | 5.340 | +0.34% | SH N 601319 | | 7.980 | -0.99% | +74.92% |
| CRRC | 01766 | | 5.290 | +1.05% | SH N 601766 | | 6.190 | +1.14% | +36.96% |
| CHINA LONGYUAN | 00916 | | 5.275 | -0.47% | SZ N 001289 | | 14.910 | +0.68% | +230.85% |
| SICHUAN EXPRESS | 00107 | | 4.915 | +0.41% | SH N 601107 | | 6.090 | +0.83% | +45.03% |
| BQD | 03866 | | 4.900 | +1.55% | SZ N 002948 | | 6.150 | +1.65% | +46.91% |
| CHINA TELECOM | 00728 | | 4.525 | +0.44% | SH N 601728 | | 6.280 | +0.16% | +62.45% |
| SINOTRANS | 00598 | | 4.465 | 0.00% | SH N 601598 | | 6.610 | -1.20% | +73.28% |
| SINOPEC CORP | 00386 | | 4.420 | +0.68% | SH N 600028 | | 5.280 | +1.93% | +39.82% |
| CHINA RAIL CONS | 01186 | | 4.340 | +0.58% | SH N 601186 | | 6.020 | +1.18% | +62.36% |
| HUADIAN POWER | 01071 | | 4.230 | +0.12% | SH N 600027 | | 4.950 | +1.85% | +36.97% |
| HEPALINK | 09989 | | 3.815 | +0.40% | SZ N 002399 | | 9.850 | +2.50% | +202.21% |
| ZHEJIANG SHIBAO | 01057 | | 3.805 | +0.53% | SZ N 002703 | | 15.650 | +3.16% | +381.43% |
| AIR CHINA | 00753 | | 3.700 | +0.96% | SH N 601111 | | 5.910 | +2.25% | +86.96% |
| TIANJIN CAPITAL | 01065 | | 3.665 | -0.14% | SH N 600874 | | 5.520 | +1.10% | +76.29% |
| GLMS SEC | 01456 | | 3.530 | -1.94% | SH N 601456 | | 8.510 | -0.23% | +182.18% |
| SHANDONG MOLONG | 00568 | | 3.510 | -0.85% | SZ N 002490 | | 6.910 | -0.43% | +130.43% |
| MINSHENG BANK | 01988 | | 3.400 | -1.02% | SH N 600016 | | 3.510 | +1.15% | +20.84% |
| CHINA COMM CONS | 01800 | | 3.345 | +0.30% | SH N 601800 | | 5.940 | +1.89% | +107.86% |
| CHINA SUNTIEN | 00956 | | 3.300 | +1.07% | SH N 600956 | | 7.090 | +1.00% | +151.48% |
| CHINA RAILWAY | 00390 | | 3.275 | +1.08% | SH N 601390 | | 4.330 | +1.88% | +54.76% |
| CGN POWER | 01816 | | 3.085 | +1.48% | SZ N 003816 | | 4.230 | +0.48% | +60.49% |
| CHINA CRSC | 03969 | | 2.990 | -0.50% | SH N 688009 | | 4.690 | +1.08% | +83.60% |
| NANJING PANDA | 00553 | | 2.925 | -0.51% | SH N 600775 | | 9.260 | -0.32% | +270.56% |
| CHINA SOUTH AIR | 01055 | | 2.880 | +0.88% | SH N 600029 | | 4.920 | +1.65% | +99.96% |
| SH ELECTRIC | 02727 | | 2.870 | +0.18% | SH N 601727 | | 6.440 | +0.47% | +162.65% |
| BEFAR GROUP | 06745 | | 2.800 | -0.71% | SH N 601678 | | 5.680 | +0.71% | +137.44% |
| CHINA VANKE | 02202 | | 2.795 | 0.00% | SZ N 000002 | | 4.260 | +4.41% | +78.40% |
| CEB BANK | 06818 | | 2.795 | +0.18% | SH N 601818 | | 3.040 | +1.00% | +27.31% |
| DATANG POWER | 00991 | | 2.720 | 0.00% | SH N 601991 | | 5.310 | +1.14% | +128.51% |
| FUDANZHANGJIANG | 01349 | | 2.550 | +0.99% | SH N 688505 | | 8.550 | +3.89% | +292.46% |
| JINGCHENG MAC | 00187 | | 2.460 | -1.60% | SH N 600860 | | 7.470 | -0.67% | +255.43% |
| CHINA EAST AIR | 00670 | | 2.455 | +2.08% | SH N 600115 | | 3.400 | +2.41% | +62.11% |
| SWHY | 06806 | | 2.355 | 0.00% | SZ N 000166 | | 4.380 | +0.46% | +117.70% |
| CZBANK | 02016 | | 2.350 | +0.21% | SH N 601916 | | 2.880 | +0.35% | +43.45% |
| GAC GROUP | 02238 | | 2.330 | -1.90% | SH N 601238 | | 5.840 | +4.29% | +193.38% |
| QHD PORT | 03369 | | 2.315 | +0.65% | SH N 601326 | | 3.550 | +1.14% | +79.49% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.89% | SH N 601333 | | 3.080 | +0.98% | +60.94% |
| TRIUMPH NEW EN | 01108 | | 2.115 | 0.00% | SH N 600876 | | 7.470 | -0.93% | +313.41% |
| DZUG | 01635 | | 2.060 | -1.44% | SH N 600635 | | 4.450 | +1.14% | +152.85% |
| HOLLY FUTURES | 03678 | | 1.995 | -1.24% | SZ N 001236 | | 7.840 | -0.13% | +359.99% |
| CHALIECO | 02068 | | 1.700 | -0.59% | SH N 601068 | | 4.330 | -0.46% | +198.13% |
| DONGJIANG ENV | 00895 | | 1.595 | -0.62% | SZ N 002672 | | 3.700 | +0.54% | +171.53% |
| CC SECURITIES | 01375 | | 1.545 | 0.00% | SH N 601375 | | 3.940 | 0.00% | +198.50% |
| MAANSHAN IRON | 00323 | | 1.535 | -4.36% | SH N 600808 | | 2.510 | +2.03% | +91.40% |
| MCC | 01618 | | 1.295 | -0.39% | SH N 601618 | | 2.540 | +1.60% | +129.58% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +1.82% | SH N 600688 | | 2.750 | +0.73% | +187.40% |
| ANGANG STEEL | 00347 | | 1.090 | -0.46% | SZ N 000898 | | 2.060 | +1.98% | +121.21% |
| CH ENERGY ENG | 03996 | | 1.050 | +0.96% | SH N 601868 | | 2.390 | +0.84% | +166.43% |
| RS MACALLINE | 01528 | | 1.020 | +0.99% | SH N 601828 | | 2.230 | +1.83% | +155.90% |
| COSCO SHIP DEV | 02866 | | 0.860 | -0.58% | SH N 601866 | | 2.440 | +1.25% | +232.10% |
| CHONGQING IRON | 01053 | | 0.840 | -0.59% | SH N 601005 | | 1.210 | +0.83% | +68.61% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | +1.83% | SZ N 002936 | | 1.740 | +1.75% | +143.91% |
| BEIJING N STAR | 00588 | | 0.685 | +2.24% | SH N 601588 | | 1.830 | +1.11% | +212.70% |
| LIAONING PORT | 02880 | | 0.650 | +1.56% | SH N 601880 | | 1.470 | +1.38% | +164.71% |
| SINOPEC SSC | 01033 | | 0.640 | 0.00% | SH N 600871 | | 2.100 | +0.48% | +284.07% |
| CHENMING PAPER | 01812 | | 0.615 | 0.00% | SZ N 000488 | | 2.130 | +2.40% | +305.39% |
| BBMG | 02009 | | 0.605 | -2.42% | SH N 601992 | | 1.430 | +1.42% | +176.66% |
| HKD to RMB (Average Price): 0.854 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/07 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |