| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 490.400 | +1.53% | SZ N 300750 | | 389.090 | +1.50% | -12.71% |
| BEONE MEDICINES | 06160 |  | 198.000 | -1.20% | SH N 688235 | | 279.250 | -0.35% | +55.17% |
| FORTIOR | 01304 | | 131.500 | +0.38% | SH N 688279 | | 186.500 | +1.25% | +56.04% |
| SERES | 09927 | | 114.600 | -1.04% | SH N 601127 | | 126.110 | +0.10% | +21.07% |
| WUXI APPTEC | 02359 | | 103.000 | +0.29% | SH N 603259 | | 90.400 | +0.90% | -3.44% |
| BYD COMPANY | 01211 | | 99.150 | +0.76% | SZ N 002594 | | 95.980 | +0.78% | +6.50% |
| MIDEA GROUP | 00300 | | 91.450 | +0.55% | SZ N 000333 | | 82.230 | +0.42% | -1.07% |
| REMEGEN | 09995 | | 88.350 | -1.51% | SH N 688331 | | 96.450 | +1.13% | +20.11% |
| CHINA MOBILE | 00941 | | 87.150 | +0.17% | SH N 600941 | | 105.470 | -0.60% | +33.15% |
| CIG | 06166 | | 81.850 | +2.76% | SH N 603083 | | 110.270 | +2.42% | +48.22% |
| ASYMCHEM | 06821 | | 78.050 | +0.52% | SZ N 002821 | | 92.240 | +1.54% | +30.02% |
| HUA HONG SEMI | 01347 | | 76.050 | -0.26% | SH N 688347 | | 109.480 | -2.11% | +58.38% |
| CTG DUTY-FREE | 01880 | | 74.200 | -0.87% | SH N 601888 | | 81.020 | -0.25% | +20.13% |
| HENGRUI PHARMA | 01276 | | 73.700 | +1.10% | SH N 600276 | | 61.620 | +0.60% | -8.01% |
| ANJOY FOOD | 02648 | | 70.850 | -0.91% | SH N 603345 | | 80.040 | -0.04% | +24.29% |
| SMIC | 00981 | | 69.750 | -0.07% | SH N 688981 | | 114.180 | -0.48% | +80.10% |
| FUYAO GLASS | 03606 | | 67.950 | -0.80% | SH N 600660 | | 63.930 | +0.17% | +3.51% |
| PING AN | 02318 | | 60.450 | +6.71% | SH N 601318 | | 61.990 | +5.88% | +12.82% |
| SICC | 02631 | | 58.550 | -5.18% | SH N 688234 | | 81.880 | -4.22% | +53.86% |
| CM BANK | 03968 | | 53.700 | +2.09% | SH N 600036 | | 43.450 | +0.53% | -10.98% |
| TSINGTAO BREW | 00168 | | 52.750 | -1.40% | SH N 600600 | | 63.120 | -0.79% | +31.65% |
| NCI | 01336 | | 49.200 | +4.95% | SH N 601336 | | 67.030 | +4.57% | +49.89% |
| GANFENGLITHIUM | 01772 | | 47.920 | +1.05% | SZ N 002460 | | 59.680 | -0.23% | +37.02% |
| TIANQI LITHIUM | 09696 | | 46.800 | +0.56% | SZ N 002466 | | 51.050 | -0.66% | +20.01% |
| SHANGHAI FUDAN | 01385 | | 40.740 | +2.21% | SH N 688385 | | 59.400 | +0.44% | +60.41% |
| CHINA SHENHUA | 01088 | | 40.700 | +0.15% | SH N 601088 | | 41.530 | -0.53% | +12.26% |
| TIMES ELECTRIC | 03898 | | 38.800 | +0.21% | SH N 688187 | | 49.590 | +0.47% | +40.62% |
| TIGERMED | 03347 | | 38.600 | +0.63% | SZ N 300347 | | 49.450 | +1.17% | +40.95% |
| CANSINOBIO | 06185 | | 38.300 | -0.67% | SH N 688185 | | 66.140 | +0.64% | +89.99% |
| JIANGXI COPPER | 00358 | | 36.100 | +6.11% | SH N 600362 | | 43.320 | +5.38% | +32.02% |
| SANHUA | 02050 | | 35.860 | +2.57% | SZ N 002050 | | 45.100 | +0.69% | +38.37% |
| SF HOLDING | 06936 | | 35.480 | -0.56% | SZ N 002352 | | 38.220 | +0.95% | +18.52% |
| YOFC | 06869 | | 35.080 | +0.75% | SH N 601869 | | 83.630 | +1.20% | +162.29% |
| SD GOLD | 01787 | | 34.800 | +1.34% | SH N 600547 | | 36.330 | +1.85% | +14.86% |
| ZIJIN MINING | 02899 | | 34.400 | +3.61% | SH N 601899 | | 31.320 | +2.05% | +0.17% |
| CPIC | 02601 | | 33.420 | +5.36% | SH N 601601 | | 37.610 | +6.85% | +23.81% |
| ZTE | 00763 | | 32.380 | -1.04% | SZ N 000063 | | 41.950 | -2.26% | +42.54% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.93% | SH N 603288 | | 36.510 | +0.80% | +26.24% |
| LIVZON PHARMA | 01513 | | 31.180 | +0.84% | SZ N 000513 | | 35.780 | -0.08% | +26.25% |
| CHIFENG GOLD | 06693 | | 30.400 | +2.08% | SH N 600988 | | 31.040 | +2.21% | +12.34% |
| SINOHYTEC | 02402 | | 29.060 | +0.48% | SH N 688339 | | 31.210 | +2.33% | +18.16% |
| CHINA LIFE | 02628 | | 28.220 | +5.46% | SH N 601628 | | 45.400 | +4.61% | +77.00% |
| CNGR | 02579 | | 27.880 | -0.71% | SZ N 300919 | | 40.800 | +0.82% | +61.01% |
| HAOHAI BIOTEC | 06826 | | 27.360 | +0.66% | SH N 688366 | | 48.860 | +0.66% | +96.48% |
| CITIC SEC | 06030 | | 27.140 | +2.26% | SH N 600030 | | 27.860 | +2.43% | +12.94% |
| HAIER SMARTHOME | 06690 | | 27.060 | -0.88% | SH N 600690 | | 27.540 | -0.22% | +11.97% |
| HISENSE HA | 00921 | | 25.780 | -1.68% | SZ N 000921 | | 26.530 | -1.85% | +13.22% |
| LENS | 06613 | | 25.660 | +1.83% | SZ N 300433 | | 28.860 | +1.91% | +23.74% |
| CONCH CEMENT | 00914 | | 23.820 | +1.19% | SH N 600585 | | 22.790 | +0.40% | +5.26% |
| JUNSHI BIO | 01877 | | 23.560 | -1.67% | SH N 688180 | | 36.000 | +0.70% | +68.11% |
| ZCZL | 00564 | | 22.340 | +3.52% | SH N 601717 | | 24.620 | +1.57% | +21.25% |
| CNOOC | 00883 | | 22.080 | +0.82% | SH N 600938 | | 28.940 | -0.48% | +44.20% |
| SANY HEAVY IND | 06031 | | 22.000 | -0.90% | SH N 600031 | | 21.300 | +1.57% | +6.52% |
| PHARMARON | 03759 | | 21.660 | -0.09% | SZ N 300759 | | 29.210 | +0.62% | +48.37% |
| FOSUN PHARMA | 02196 | | 21.480 | +1.04% | SH N 600196 | | 27.140 | +0.63% | +39.01% |
| DONGFANG ELEC | 01072 | | 21.320 | +3.70% | SH N 600875 | | 21.580 | +3.20% | +11.36% |
| WEICHAI POWER | 02338 | | 19.980 | +1.68% | SZ N 000338 | | 17.700 | +2.08% | -2.54% |
| JLMAG | 06680 | | 19.700 | +4.29% | SZ N 300748 | | 36.440 | +8.07% | +103.51% |
| CMOC | 03993 | | 19.000 | +4.91% | SH N 603993 | | 18.420 | +2.91% | +6.66% |
| BAIYUNSHAN PH | 00874 | | 18.970 | +0.37% | SH N 600332 | | 25.940 | +0.31% | +50.44% |
| CICC | 03908 |  | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.46% |
| HTSC | 06886 | | 18.380 | +3.61% | SH N 601688 | | 21.800 | +2.78% | +30.49% |
| JOYSON ELEC | 00699 | | 17.420 | 0.00% | SH N 600699 | | 27.080 | +0.67% | +71.03% |
| GF SEC | 01776 | | 17.400 | +3.20% | SZ N 000776 | | 21.290 | +1.62% | +34.62% |
| HX BLDG MAT | 06655 | | 17.200 | +1.24% | SH N 600801 | | 22.700 | +1.29% | +45.20% |
| FIBOCOM | 00638 | | 16.980 | +0.83% | SZ N 300638 | | 29.650 | -0.77% | +92.11% |
| JOINN | 06127 | | 16.300 | +0.31% | SH N 603127 | | 27.840 | -0.07% | +87.91% |
| CHUNLI MEDICAL | 01858 | | 16.200 | -1.28% | SH N 688236 | | 24.270 | +0.25% | +64.83% |
| DRINDA | 02865 | | 15.990 | +1.59% | SZ N 002865 | | 36.680 | +1.49% | +152.38% |
| GTHT | 02611 | | 15.590 | +1.90% | SH N 601211 | | 19.730 | +2.81% | +39.24% |
| CMSC | 06099 | | 14.870 | +1.99% | SH N 600999 | | 16.520 | +1.54% | +22.23% |
| COMEC | 00317 | | 14.850 | +0.54% | SH N 600685 | | 29.860 | +3.79% | +121.23% |
| LOPAL TECH | 02465 | | 14.740 | -3.34% | SH N 603906 | | 21.150 | -3.86% | +57.87% |
| GWMOTOR | 02333 | | 14.720 | -0.94% | SH N 601633 | | 21.920 | +0.55% | +63.83% |
| INNOCARE | 09969 | | 14.360 | -0.55% | SH N 688428 | | 24.990 | +0.60% | +91.46% |
| ANHUIEXPRESSWAY | 00995 | | 14.040 | -0.57% | SH N 600012 | | 14.930 | -1.84% | +16.99% |
| ANDRE JUICE | 02218 | | 13.940 | +1.90% | SH N 605198 | | 39.700 | +2.37% | +213.33% |
| COSCO SHIP HOLD | 01919 | | 13.880 | -0.50% | SH N 601919 | | 14.980 | -0.33% | +18.74% |
| JIHONG CO | 02603 | | 13.110 | +4.63% | SZ N 002803 | | 16.450 | +3.01% | +38.05% |
| GOLDWIND | 02208 | | 13.030 | +6.02% | SZ N 002202 | | 15.850 | +5.46% | +33.83% |
| CSC | 06066 | | 12.390 | +1.98% | SH N 601066 | | 25.720 | +0.86% | +128.39% |
| SH PHARMA | 02607 | | 12.160 | +0.75% | SH N 601607 | | 17.900 | +0.06% | +61.95% |
| CHALCO | 02600 | | 11.700 | +5.41% | SH N 601600 | | 11.400 | +4.68% | +7.20% |
| CHINA COAL | 01898 | | 10.770 | +0.37% | SH N 601898 | | 13.680 | -1.72% | +39.75% |
| XINHUA WINSHARE | 00811 | | 10.590 | -0.28% | SH N 601811 | | 13.940 | -0.99% | +44.82% |
| CGS | 06881 | | 10.470 | +2.55% | SH N 601881 | | 15.960 | +1.79% | +67.71% |
| YANKUANG ENERGY | 01171 | | 10.370 | +0.10% | SH N 600188 | | 13.890 | -0.36% | +47.37% |
| JIANGSU EXPRESS | 00177 | | 10.240 | +1.79% | SH N 600377 | | 12.450 | -1.27% | +33.77% |
| FLAT GLASS | 06865 | | 10.200 | -0.20% | SH N 601865 | | 15.750 | +0.51% | +69.88% |
| COSCO SHIP ENGY | 01138 | | 9.370 | -2.90% | SH N 600026 | | 11.440 | -1.97% | +34.33% |
| EB SECURITIES | 06178 | | 9.220 | +2.67% | SH N 601788 | | 17.520 | +1.92% | +109.06% |
| PETROCHINA | 00857 | | 8.830 | +0.34% | SH N 601857 | | 9.900 | -1.10% | +23.35% |
| CIMC | 02039 | | 8.440 | +0.48% | SZ N 000039 | | 9.120 | -0.33% | +18.88% |
| BCQ | 01963 | | 8.200 | -0.37% | SH N 601963 | | 10.990 | -3.68% | +47.45% |
| CCB | 00939 | | 7.980 | +0.76% | SH N 601939 | | 9.310 | -0.85% | +28.36% |
| ZOOMLION | 01157 | | 7.900 | +5.05% | SZ N 000157 | | 8.640 | +2.74% | +20.33% |
| CHINA OILFIELD | 02883 | | 7.440 | +0.81% | SH N 601808 | | 14.360 | +0.42% | +112.35% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -0.94% | SH N 600548 | | 9.400 | -0.21% | +39.38% |
| FIRST TRACTOR | 00038 | | 7.410 | +0.68% | SH N 601038 | | 12.950 | +1.49% | +92.28% |
| QINGDAO PORT | 06198 | | 7.300 | -0.82% | SH N 601298 | | 8.640 | -0.80% | +30.22% |
| BANKCOMM | 03328 | | 7.200 | +1.41% | SH N 601328 | | 7.420 | -0.27% | +13.38% |
| CITIC BANK | 00998 | | 7.150 | -0.42% | SH N 601998 | | 7.730 | -0.64% | +18.95% |
| SHANDONG XINHUA | 00719 | | 7.010 | -0.85% | SZ N 000756 | | 16.840 | -1.69% | +164.30% |
| PICC GROUP | 01339 | | 7.010 | +3.39% | SH N 601319 | | 8.750 | +4.92% | +37.33% |
| DFZQ | 03958 | | 6.940 | +3.12% | SH N 600958 | | 10.530 | +2.83% | +66.93% |
| CHINA LONGYUAN | 00916 | | 6.890 | 0.00% | SZ N 001289 | | 15.720 | +0.19% | +151.02% |
| CQRC BANK | 03618 | | 6.470 | +1.09% | SH N 601077 | | 6.530 | -1.51% | +11.04% |
| AIR CHINA | 00753 | | 6.440 | -1.68% | SH N 601111 | | 8.290 | -1.07% | +41.63% |
| ICBC | 01398 | | 6.330 | +1.77% | SH N 601398 | | 7.990 | -0.75% | +38.87% |
| HUANENG POWER | 00902 | | 6.320 | -1.10% | SH N 600011 | | 7.890 | -0.50% | +37.35% |
| CRRC | 01766 | | 6.100 | +0.33% | SH N 601766 | | 7.110 | +1.14% | +28.24% |
| CHINA TELECOM | 00728 | | 5.930 | -1.82% | SH N 601728 | | 6.870 | -0.44% | +27.46% |
| ABC | 01288 | | 5.670 | -0.84% | SH N 601288 | | 7.820 | -1.01% | +51.74% |
| DYNAGREEN ENV | 01330 | | 5.630 | 0.00% | SH N 601330 | | 7.030 | 0.00% | +37.38% |
| CHINA RAIL CONS | 01186 | | 5.600 | -0.71% | SH N 601186 | | 7.800 | +0.13% | +53.24% |
| SICHUAN EXPRESS | 00107 | | 5.570 | +0.36% | SH N 601107 | | 6.000 | -0.50% | +18.51% |
| GLMS SEC | 01456 | | 5.570 | +3.34% | SH N 601456 | | 10.630 | +2.02% | +109.97% |
| PSBC | 01658 | | 5.380 | 0.00% | SH N 601658 | | 5.560 | -0.18% | +13.70% |
| CHINA SOUTH AIR | 01055 | | 5.360 | -3.25% | SH N 600029 | | 7.060 | -1.81% | +44.91% |
| HEPALINK | 09989 | | 5.350 | -0.56% | SZ N 002399 | | 12.060 | -0.25% | +148.01% |
| SINOTRANS | 00598 | | 5.330 | +0.57% | SH N 601598 | | 6.430 | -0.31% | +32.73% |
| CHINA COMM CONS | 01800 | | 5.110 | -0.20% | SH N 601800 | | 8.560 | +0.23% | +84.30% |
| NANJING PANDA | 00553 | | 4.740 | +4.18% | SH N 600775 | | 12.180 | +6.75% | +182.71% |
| CHINA EAST AIR | 00670 | | 4.740 | -1.04% | SH N 600115 | | 5.100 | -1.73% | +18.38% |
| BANK OF CHINA | 03988 | | 4.550 | +0.89% | SH N 601988 | | 5.810 | -1.19% | +40.49% |
| SINOPEC CORP | 00386 | | 4.530 | +0.67% | SH N 600028 | | 5.960 | -0.17% | +44.75% |
| HUADIAN POWER | 01071 | | 4.470 | 0.00% | SH N 600027 | | 5.280 | +0.57% | +29.96% |
| CHINA SUNTIEN | 00956 | | 4.400 | +0.46% | SH N 600956 | | 7.570 | +0.27% | +89.28% |
| JINGCHENG MAC | 00187 | | 4.340 | +0.46% | SH N 600860 | | 12.770 | -0.16% | +223.72% |
| MINSHENG BANK | 01988 | | 4.270 | -0.70% | SH N 600016 | | 4.010 | -0.50% | +3.32% |
| TIANJIN CAPITAL | 01065 | | 4.140 | -0.48% | SH N 600874 | | 6.020 | 0.00% | +59.98% |
| SH ELECTRIC | 02727 | | 4.110 | +1.48% | SH N 601727 | | 8.590 | +1.06% | +129.95% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | +2.01% | SZ N 002703 | | 12.290 | +2.25% | +233.04% |
| BQD | 03866 | | 4.010 | -0.25% | SZ N 002948 | | 4.750 | -2.06% | +30.32% |
| GAC GROUP | 02238 | | 3.990 | -1.48% | SH N 601238 | | 8.710 | +0.23% | +140.17% |
| DZUG | 01635 | | 3.950 | -9.40% | SH N 600635 | | 7.420 | -9.73% | +106.67% |
| CHINA RAILWAY | 00390 | | 3.890 | -0.26% | SH N 601390 | | 5.520 | +0.36% | +56.12% |
| SHANDONG MOLONG | 00568 | | 3.810 | -0.26% | SZ N 002490 | | 6.930 | -2.12% | +100.12% |
| TRIUMPH NEW EN | 01108 | | 3.800 | +1.06% | SH N 600876 | | 9.960 | +2.05% | +188.37% |
| CEB BANK | 06818 | | 3.590 | -1.91% | SH N 601818 | | 3.520 | -0.57% | +7.88% |
| CHINA VANKE | 02202 | | 3.570 | -0.83% | SZ N 000002 | | 4.950 | -0.40% | +52.55% |
| CHINA CRSC | 03969 | | 3.510 | -0.28% | SH N 688009 | | 5.300 | +0.95% | +66.13% |
| HOLLY FUTURES | 03678 | | 3.390 | +3.35% | SZ N 001236 | | 10.430 | +2.26% | +238.50% |
| SWHY | 06806 | | 3.130 | +2.62% | SZ N 000166 | | 5.190 | +1.97% | +82.43% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.850 | +0.52% | +37.53% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -0.34% | SH N 688505 | | 8.430 | +0.36% | +217.63% |
| QHD PORT | 03369 | | 2.650 | -1.85% | SH N 601326 | | 3.580 | 0.00% | +48.63% |
| CZBANK | 02016 | | 2.590 | -0.39% | SH N 601916 | | 3.050 | -0.97% | +29.56% |
| CHALIECO | 02068 | | 2.580 | +1.98% | SH N 601068 | | 5.180 | +2.78% | +120.89% |
| MAANSHAN IRON | 00323 | | 2.500 | +0.40% | SH N 600808 | | 3.860 | +1.31% | +69.87% |
| DONGJIANG ENV | 00895 | | 2.420 | +0.42% | SZ N 002672 | | 5.070 | +1.00% | +130.50% |
| MCC | 01618 | | 2.380 | +3.93% | SH N 601618 | | 3.390 | +3.04% | +56.71% |
| DATANG POWER | 00991 | | 2.300 | -1.29% | SH N 601991 | | 3.540 | -1.12% | +69.34% |
| CC SECURITIES | 01375 | | 2.290 | +2.69% | SH N 601375 | | 4.350 | +1.87% | +108.99% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.090 | +0.65% | +51.77% |
| ANGANG STEEL | 00347 | | 2.000 | +1.01% | SZ N 000898 | | 2.540 | +1.20% | +39.73% |
| SHANGHAI PECHEM | 00338 | | 1.390 | +0.73% | SH N 600688 | | 2.750 | +0.73% | +117.67% |
| CHONGQING IRON | 01053 | | 1.280 | +1.59% | SH N 601005 | | 1.480 | +2.07% | +27.21% |
| BANKOFZHENGZHOU | 06196 | | 1.230 | 0.00% | SZ N 002936 | | 2.000 | 0.00% | +78.89% |
| RS MACALLINE | 01528 | | 1.210 | 0.00% | SH N 601828 | | 2.530 | +0.40% | +130.04% |
| COSCO SHIP DEV | 02866 | | 1.170 | 0.00% | SH N 601866 | | 2.560 | +0.79% | +140.73% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.370 | +0.42% | +130.75% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.630 | +0.62% | +110.98% |
| BEIJING N STAR | 00588 | | 0.790 | +1.28% | SH N 601588 | | 1.810 | +1.12% | +152.07% |
| BBMG | 02009 | | 0.770 | 0.00% | SH N 601992 | | 1.670 | +0.60% | +138.62% |
| SINOPEC SSC | 01033 | | 0.760 | 0.00% | SH N 600871 | | 2.310 | +1.32% | +234.40% |
| CHENMING PAPER | 01812 | | 0.700 | +1.45% | SZ N 000488 | | 2.050 | +0.49% | +222.20% |
| NOVOSENSE | 02676 | | 0.00% | SH N 688052 | | 158.280 | +3.57% | -- |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/05 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |