| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 627.500 | -0.24% | SZ N 300750 |  | 445.000 | +4.05% | -18.96% |
| GIGADEVICE | 03986 | | 477.000 | +7.14% | SH N 603986 | | 308.890 | +0.45% | -26.00% |
| VGT | 02476 | | 321.000 | +7.00% | SZ N 300476 | | 333.870 | +6.65% | +18.85% |
| MONTAGE TECH | 06809 | | 254.800 | -3.78% | SH N 688008 | | 169.900 | -2.14% | -23.81% |
| YOFC | 06869 | | 230.800 | +1.85% | SH N 601869 | | 370.520 | -0.80% | +83.45% |
| EASTROC | 09980 | | 224.000 | +8.63% | SH N 605499 | | 208.330 | +5.98% | +6.28% |
| BEONE MEDICINES | 06160 | | 179.200 | +0.17% | SH N 688235 | | 236.310 | +1.42% | +50.69% |
| DELTON | 01989 | | 176.600 | +1.32% | SZ N 001389 | | 164.000 | -0.67% | +6.12% |
| NOVOSENSE | 02676 | | 154.800 | -0.26% | SH N 688052 | | 188.990 | +1.88% | +39.51% |
| HANS CNC | 03200 | | 139.100 | +1.02% | SZ N 301200 | | 185.110 | +0.01% | +52.07% |
| WUXI APPTEC | 02359 | | 137.800 | -3.70% | SH N 603259 | | 111.180 | +0.55% | -7.81% |
| CIG | 06166 | | 127.700 | +14.84% | SH N 603083 | | 170.710 | +10.00% | +52.76% |
| FORTIOR | 01304 | | 124.900 | +2.29% | SH N 688279 | | 195.990 | -3.05% | +79.31% |
| ASYMCHEM | 06821 | | 109.600 | -2.49% | SZ N 002821 | | 126.800 | -2.08% | +32.20% |
| BYD COMPANY | 01211 | | 108.300 | +4.44% | SZ N 002594 | | 105.400 | +3.86% | +11.21% |
| HUA HONG SEMI | 01347 | | 108.100 | -4.59% | SH N 688347 | | 132.160 | -4.29% | +39.70% |
| REMEGEN | 09995 | | 100.100 | -4.21% | SH N 688331 | | 131.000 | -2.68% | +49.54% |
| OMNIVISION | 00501 | | 90.700 | -2.63% | SH N 603501 | | 101.590 | -2.21% | +27.99% |
| ANJOY FOOD | 02648 | | 90.100 | +8.55% | SH N 603345 | | 109.820 | +10.00% | +39.28% |
| MIDEA GROUP | 00300 | | 89.150 | +1.89% | SZ N 000333 | | 81.310 | +1.07% | +4.22% |
| HUAQIN | 03296 | | 87.800 | -4.04% | SH N 603296 | | 102.460 | -1.39% | +33.35% |
| CHINA MOBILE | 00941 | | 85.450 | +0.95% | SH N 600941 | | 96.550 | +0.54% | +29.11% |
| GANFENGLITHIUM | 01772 | | 83.950 | +6.94% | SZ N 002460 | | 86.900 | +5.85% | +18.29% |
| SERES | 09927 | | 79.400 | +2.39% | SH N 601127 | | 90.450 | +1.69% | +30.17% |
| HENGRUI PHARMA | 01276 | | 66.550 | +1.65% | SH N 600276 | | 54.990 | +0.27% | -5.58% |
| SMIC | 00981 | | 65.800 | -0.38% | SH N 688981 | | 112.470 | -1.34% | +95.32% |
| CTG DUTY-FREE | 01880 | | 65.350 | +4.90% | SH N 601888 | | 65.950 | +2.15% | +15.32% |
| PING AN | 02318 | | 63.700 | +6.08% | SH N 601318 | | 59.430 | +3.12% | +6.61% |
| TIANQI LITHIUM | 09696 | | 63.250 | +8.68% | SZ N 002466 | | 75.520 | +4.12% | +36.44% |
| SICC | 02631 |  | 62.700 | 0.00% | SH N 688234 | | 105.220 | +0.57% | +91.76% |
| ZHAOWEI | 02692 | | 62.450 | +2.97% | SZ N 003021 | | 93.900 | +1.24% | +71.82% |
| FUYAO GLASS | 03606 | | 61.050 | +0.99% | SH N 600660 | | 59.400 | -0.03% | +11.18% |
| WUXI LEAD | 00470 | | 56.550 | -1.82% | SZ N 300450 | | 55.810 | +0.81% | +12.78% |
| TSINGTAO BREW | 00168 | | 54.000 | +2.37% | SH N 600600 | | 63.210 | +0.10% | +33.76% |
| NCI | 01336 | | 50.600 | +4.89% | SH N 601336 | | 64.100 | +2.87% | +44.76% |
| BIOCYTOGEN-B | 02315 | | 50.200 | -2.90% | SH N 688796 | | 93.760 | -2.54% | +113.43% |
| CHINA SHENHUA | 01088 | | 49.300 | +2.28% | SH N 601088 | | 47.980 | -0.35% | +11.21% |
| GON TECHNOLOGY | 02768 | | 48.300 | -3.59% | SZ N 002768 | | 54.330 | +0.22% | +28.54% |
| CM BANK | 03968 | | 47.980 | -4.23% | SH N 600036 | | 38.500 | -2.78% | -8.31% |
| CNGR | 02579 | | 45.800 | +6.51% | SZ N 300919 | | 65.360 | +7.25% | +63.07% |
| SHANGHAI FUDAN | 01385 | | 42.420 | -0.89% | SH N 688385 | | 69.710 | -1.05% | +87.78% |
| MUYUAN | 02714 | | 41.820 | +2.50% | SZ N 002714 | | 44.620 | +3.05% | +21.92% |
| DONGFANG ELEC | 01072 | | 39.820 | +2.16% | SH N 600875 | | 39.960 | +1.06% | +14.67% |
| TIGERMED | 03347 | | 39.580 | -10.05% | SZ N 300347 | | 56.380 | -3.44% | +62.77% |
| JIANGXI COPPER | 00358 | | 38.700 | +6.09% | SH N 600362 | | 46.380 | +4.74% | +36.95% |
| CHIFENG GOLD | 06693 | | 38.080 | +3.09% | SH N 600988 | | 38.880 | +4.04% | +16.67% |
| TIMES ELECTRIC | 03898 | | 36.620 | +5.05% | SH N 688187 | | 49.070 | +1.32% | +53.12% |
| HAITIAN FLAV | 03288 | | 36.500 | -0.55% | SH N 603288 | | 39.270 | +0.03% | +22.94% |
| ZIJIN MINING | 02899 | | 36.460 | +3.11% | SH N 601899 | | 34.140 | +3.61% | +7.00% |
| WEICHAI POWER | 02338 | | 36.120 | +0.45% | SZ N 000338 | | 30.150 | +0.23% | -4.62% |
| SF HOLDING | 06936 | | 35.780 | -0.50% | SZ N 002352 | | 36.840 | -0.49% | +17.66% |
| CPIC | 02601 | | 33.800 | +5.43% | SH N 601601 | | 37.620 | +3.52% | +27.19% |
| DRINDA | 02865 | | 33.100 | +6.43% | SZ N 002865 | | 76.860 | +5.48% | +165.34% |
| SANHUA | 02050 | | 31.880 | +2.25% | SZ N 002050 | | 44.820 | +1.50% | +60.65% |
| CANSINOBIO | 06185 | | 29.840 | -6.87% | SH N 688185 | | 63.300 | -4.08% | +142.40% |
| SD GOLD | 01787 | | 29.700 | +1.64% | SH N 600547 | | 35.400 | +1.75% | +36.20% |
| CNOOC | 00883 | | 29.380 | +1.38% | SH N 600938 | | 39.950 | +0.45% | +55.38% |
| LIVZON PHARMA | 01513 | | 28.260 | -0.56% | SZ N 000513 | | 32.830 | +0.49% | +32.75% |
| CITIC SEC | 06030 | | 28.260 | +1.44% | SH N 600030 | | 27.320 | +0.07% | +10.47% |
| CHINA LIFE | 02628 | | 27.400 | +5.14% | SH N 601628 | | 36.640 | +0.03% | +52.81% |
| JUNSHI BIO | 01877 | | 26.680 | -2.06% | SH N 688180 | | 40.300 | -2.56% | +72.60% |
| MABWELL-B | 02493 | | 25.480 | -8.35% | SH N 688062 | | 34.450 | -1.77% | +54.50% |
| ZTE | 00763 | | 24.740 | +1.15% | SZ N 000063 | | 36.420 | +1.14% | +68.22% |
| JOINN | 06127 | | 23.260 | -1.44% | SH N 603127 | | 38.640 | -3.28% | +89.83% |
| MEIG | 03268 | | 22.820 | +1.24% | SZ N 002881 | | 38.820 | +1.62% | +94.39% |
| HISENSE HA | 00921 | | 22.780 | +5.86% | SZ N 000921 | | 23.530 | +3.57% | +18.03% |
| HAOHAI BIOTEC | 06826 | | 22.580 | +1.44% | SH N 688366 | | 39.680 | +0.61% | +100.81% |
| SANY HEAVY IND | 06031 | | 22.320 | +3.72% | SH N 600031 | | 20.500 | +1.79% | +4.95% |
| HAIER SMARTHOME | 06690 | | 22.200 | +2.40% | SH N 600690 | | 21.640 | +1.41% | +11.39% |
| LONGCHEER | 09611 | | 21.980 | +3.68% | SH N 603341 | | 36.100 | -1.45% | +87.68% |
| LOPAL TECH | 02465 | | 21.880 | +19.37% | SH N 603906 | | 32.990 | +10.00% | +72.29% |
| PHARMARON | 03759 | | 21.720 | -0.46% | SZ N 300759 | | 29.750 | -3.78% | +56.52% |
| CICC | 03908 | | 20.860 | +1.76% | SH N 601995 | | 34.430 | +0.29% | +88.61% |
| CONCH CEMENT | 00914 | | 20.080 | +1.21% | SH N 600585 | | 21.260 | +0.28% | +20.99% |
| JLMAG | 06680 | | 20.080 | +7.50% | SZ N 300748 | | 33.490 | +8.10% | +90.58% |
| FOSUN PHARMA | 02196 | | 19.580 | -1.90% | SH N 600196 | | 25.280 | -0.08% | +47.54% |
| ZCZL | 00564 | | 19.290 | +3.16% | SH N 601717 | | 20.740 | +2.32% | +22.86% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 23.890 | -0.25% | +42.11% |
| COSCO SHIP ENGY | 01138 | | 18.780 | +8.87% | SH N 600026 | | 21.740 | +3.28% | +32.28% |
| CMOC | 03993 | | 18.270 | +3.45% | SH N 603993 | | 19.190 | +3.84% | +20.02% |
| GF SEC | 01776 | | 17.880 | +2.17% | SZ N 000776 | | 21.280 | +0.85% | +36.00% |
| JOYSON ELEC | 00699 | | 17.100 | +1.79% | SH N 600699 | | 28.470 | +1.03% | +90.25% |
| LENS | 06613 | | 17.000 | +1.80% | SZ N 300433 | | 25.820 | +0.78% | +73.56% |
| BAIYUNSHAN PH | 00874 | | 16.870 | +0.84% | SH N 600332 | | 22.870 | -0.39% | +54.91% |
| HX BLDG MAT | 06655 | | 16.870 | +0.36% | SH N 600801 | | 22.530 | +0.67% | +52.61% |
| WOER | 09981 | | 16.720 | +1.52% | SZ N 002130 | | 22.900 | +0.18% | +56.51% |
| GOLDWIND | 02208 | | 16.560 | +3.37% | SZ N 002202 | | 25.730 | +0.86% | +77.55% |
| HTSC | 06886 | | 16.550 | +1.97% | SH N 601688 | | 19.290 | +0.10% | +33.19% |
| COMEC | 00317 | | 16.380 | +1.11% | SH N 600685 | | 32.360 | +2.11% | +125.75% |
| YANKUANG ENERGY | 01171 | | 16.160 | +5.90% | SH N 600188 | | 23.170 | +7.97% | +63.84% |
| ANDRE JUICE | 02218 | | 16.000 | -0.62% | SH N 605198 | | 45.870 | -0.28% | +227.60% |
| ANHUIEXPRESSWAY | 00995 | | 15.510 | -5.20% | SH N 600012 | | 15.810 | -1.86% | +16.48% |
| COSCO SHIP HOLD | 01919 | | 14.680 | +1.66% | SH N 601919 | | 14.360 | +0.91% | +11.78% |
| CHINA COAL | 01898 | | 14.670 | +0.62% | SH N 601898 | | 18.710 | +0.75% | +45.74% |
| JIHONG CO | 02603 | | 14.430 | +2.71% | SZ N 002803 | | 19.590 | -0.56% | +55.13% |
| CMSC | 06099 | | 13.830 | +0.95% | SH N 600999 | | 15.670 | +0.19% | +29.47% |
| INNOCARE | 09969 | | 13.720 | -2.35% | SH N 688428 | | 26.800 | -1.22% | +123.21% |
| GTHT | 02611 | | 13.600 | +1.87% | SH N 601211 | | 16.120 | 0.00% | +35.44% |
| ESTUN | 02715 | | 12.390 | +3.60% | SZ N 002747 | | 20.800 | +2.06% | +91.83% |
| CHUNLI MEDICAL | 01858 | | 12.260 | +0.41% | SH N 688236 | | 19.430 | +0.41% | +81.10% |
| NSING TECH | 02701 | | 12.250 | -0.41% | SZ N 300077 | | 22.160 | -0.27% | +106.71% |
| PETROCHINA | 00857 | | 11.980 | +2.66% | SH N 601857 | | 12.250 | +0.58% | +16.85% |
| FIBOCOM | 00638 | | 11.970 | +0.84% | SZ N 300638 | | 22.500 | -0.22% | +114.79% |
| CHALCO | 02600 | | 11.880 | +2.59% | SH N 601600 | | 11.910 | +2.14% | +14.56% |
| GWMOTOR | 02333 | | 11.860 | -0.17% | SH N 601633 | | 19.950 | -0.30% | +92.22% |
| SH PHARMA | 02607 | | 11.700 | +0.86% | SH N 601607 | | 16.930 | 0.00% | +65.35% |
| CIMC | 02039 | | 11.200 | +7.38% | SZ N 000039 | | 12.430 | +10.00% | +26.82% |
| CSC | 06066 | | 11.160 | +2.29% | SH N 601066 | | 22.100 | +1.38% | +126.29% |
| JIANGSU EXPRESS | 00177 | | 10.620 | +0.95% | SH N 600377 | | 12.220 | +0.33% | +31.49% |
| XINHUA WINSHARE | 00811 | | 10.470 | +0.10% | SH N 601811 | | 13.640 | +0.89% | +48.87% |
| NANHUA FUTURES | 02691 | | 10.300 | +1.18% | SH N 603093 | | 20.710 | +0.98% | +129.76% |
| FIRST TRACTOR | 00038 | | 9.500 | +7.59% | SH N 601038 | | 13.670 | +5.15% | +64.43% |
| CHINA OILFIELD | 02883 | | 9.470 | +1.50% | SH N 601808 | | 15.150 | +0.40% | +82.81% |
| FLAT GLASS | 06865 | | 9.070 | +0.55% | SH N 601865 | | 13.770 | +2.15% | +73.48% |
| CCB | 00939 | | 8.990 | +1.13% | SH N 601939 | | 9.810 | +0.10% | +24.69% |
| CGS | 06881 | | 8.820 | +3.40% | SH N 601881 | | 12.930 | +2.05% | +67.52% |
| SHANDONG MOLONG | 00568 | | 8.600 | 0.00% | SZ N 002490 | | 9.960 | -2.54% | +32.34% |
| BCQ | 01963 | | 8.380 | +1.09% | SH N 601963 | | 10.610 | -1.76% | +44.68% |
| CITIC BANK | 00998 | | 8.260 | +0.37% | SH N 601998 | | 8.400 | -0.12% | +16.21% |
| ZOOMLION | 01157 | | 8.240 | -1.44% | SZ N 000157 | | 8.110 | +0.25% | +12.47% |
| EB SECURITIES | 06178 | | 7.960 | +1.14% | SH N 601788 | | 14.760 | +0.07% | +111.89% |
| QINGDAO PORT | 06198 | | 7.850 | 0.00% | SH N 601298 | | 9.020 | -0.77% | +31.30% |
| SHENZHENEXPRESS | 00548 | | 7.500 | +1.35% | SH N 600548 | | 9.070 | +0.22% | +38.19% |
| BANKCOMM | 03328 | | 7.350 | +0.41% | SH N 601328 | | 6.950 | -0.43% | +8.05% |
| ICBC | 01398 | | 7.220 | +0.56% | SH N 601398 | | 7.470 | -0.80% | +18.23% |
| CQRC BANK | 03618 | | 7.040 | -0.28% | SH N 601077 | | 7.350 | -0.41% | +19.30% |
| DYNAGREEN ENV | 01330 | | 6.540 | -1.80% | SH N 601330 | | 9.010 | -1.85% | +57.43% |
| HUANENG POWER | 00902 | | 6.410 | +0.79% | SH N 600011 | | 7.020 | +1.59% | +25.14% |
| CHINA LONGYUAN | 00916 | | 6.260 | +0.32% | SZ N 001289 | | 16.180 | -0.43% | +195.35% |
| DFZQ | 03958 | | 6.260 | +1.46% | SH N 600958 | | 9.340 | 0.00% | +70.49% |
| SHANDONG XINHUA | 00719 | | 6.220 | +0.65% | SZ N 000756 | | 14.260 | -0.21% | +161.98% |
| ABC | 01288 | | 6.170 | 0.00% | SH N 601288 | | 6.940 | -0.57% | +28.53% |
| SICHUAN EXPRESS | 00107 | | 5.910 | +1.37% | SH N 601107 | | 6.160 | -0.16% | +19.10% |
| CHINA RAIL CONS | 01186 | | 5.350 | +0.19% | SH N 601186 | | 6.790 | +0.44% | +45.03% |
| PICC GROUP | 01339 | | 5.290 | +2.72% | SH N 601319 | | 7.200 | +1.41% | +55.53% |
| CHINA TELECOM | 00728 | | 5.270 | +1.93% | SH N 601728 | | 6.040 | +1.00% | +30.97% |
| SINOTRANS | 00598 | | 5.250 | 0.00% | SH N 601598 | | 6.060 | -0.98% | +31.90% |
| PSBC | 01658 | | 5.240 | +0.96% | SH N 601658 | | 5.150 | -0.96% | +12.31% |
| BANK OF CHINA | 03988 | | 5.180 | +1.17% | SH N 601988 | | 5.790 | -0.34% | +27.73% |
| BQD | 03866 | | 5.170 | +5.51% | SZ N 002948 | | 6.050 | +7.08% | +33.72% |
| CRRC | 01766 | | 5.140 | +0.78% | SH N 601766 | | 5.910 | 0.00% | +31.39% |
| HEPALINK | 09989 | | 4.810 | -0.21% | SZ N 002399 | | 10.770 | -0.09% | +155.86% |
| AIR CHINA | 00753 | | 4.760 | +1.71% | SH N 601111 | | 6.720 | +0.90% | +61.32% |
| SINOPEC CORP | 00386 | | 4.700 | +2.40% | SH N 600028 | | 5.420 | +1.31% | +31.78% |
| GLMS SEC | 01456 | | 4.640 | +1.09% | SH N 601456 | | 9.600 | +1.37% | +136.42% |
| NANJING PANDA | 00553 | | 4.580 | +2.00% | SH N 600775 | | 12.300 | +0.90% | +206.88% |
| ZHEJIANG SHIBAO | 01057 | | 4.580 | +2.92% | SZ N 002703 | | 17.390 | -2.30% | +333.88% |
| CHINA COMM CONS | 01800 | | 4.470 | -0.22% | SH N 601800 | | 7.070 | +0.14% | +80.74% |
| TIANJIN CAPITAL | 01065 | | 4.350 | +0.69% | SH N 600874 | | 6.320 | +0.32% | +66.02% |
| HUADIAN POWER | 01071 | | 4.280 | -1.38% | SH N 600027 | | 5.020 | +0.80% | +34.03% |
| JINGCHENG MAC | 00187 | | 4.180 | +1.46% | SH N 600860 | | 10.760 | +1.61% | +194.15% |
| CHINA SOUTH AIR | 01055 | | 4.060 | +2.79% | SH N 600029 | | 5.500 | +1.10% | +54.80% |
| CHINA RAILWAY | 00390 | | 4.010 | +1.52% | SH N 601390 | | 5.240 | +1.16% | +49.32% |
| CHINA EAST AIR | 00670 | | 3.920 | +1.55% | SH N 600115 | | 4.360 | +0.93% | +27.10% |
| SH ELECTRIC | 02727 | | 3.900 | +2.63% | SH N 601727 | | 7.940 | +0.63% | +132.64% |
| CHINA SUNTIEN | 00956 | | 3.860 | -0.77% | SH N 600956 | | 8.410 | -1.64% | +148.97% |
| MINSHENG BANK | 01988 | | 3.730 | +0.27% | SH N 600016 | | 3.740 | +0.27% | +14.58% |
| TRIUMPH NEW EN | 01108 | | 3.710 | +3.63% | SH N 600876 | | 9.930 | +3.98% | +205.85% |
| CHINA CRSC | 03969 | | 3.700 | +2.49% | SH N 688009 | | 5.280 | +0.96% | +63.07% |
| CGN POWER | 01816 | | 3.440 | -1.15% | SZ N 003816 | | 4.540 | -3.61% | +50.81% |
| CEB BANK | 06818 | | 3.220 | +0.63% | SH N 601818 | | 3.160 | +0.32% | +12.14% |
| DZUG | 01635 | | 3.140 | +1.95% | SH N 600635 | | 5.490 | +1.67% | +99.79% |
| CHINA VANKE | 02202 | | 3.040 | +7.04% | SZ N 000002 | | 3.870 | +3.20% | +45.47% |
| GAC GROUP | 02238 | | 2.970 | +2.06% | SH N 601238 | | 7.030 | +1.01% | +170.48% |
| SWHY | 06806 | | 2.870 | +1.77% | SZ N 000166 | | 4.740 | +1.28% | +88.73% |
| HOLLY FUTURES | 03678 | | 2.810 | +3.69% | SZ N 001236 | | 9.360 | +2.97% | +280.63% |
| DATANG POWER | 00991 | | 2.780 | +10.76% | SH N 601991 | | 4.290 | +6.19% | +76.34% |
| FUDANZHANGJIANG | 01349 | | 2.760 | +1.85% | SH N 688505 | | 7.750 | +1.18% | +220.87% |
| CHALIECO | 02068 | | 2.650 | +3.11% | SH N 601068 | | 6.220 | +1.30% | +168.21% |
| MAANSHAN IRON | 00323 | | 2.610 | +1.16% | SH N 600808 | | 3.900 | 0.00% | +70.75% |
| QHD PORT | 03369 | | 2.480 | +0.41% | SH N 601326 | | 3.540 | +0.28% | +63.11% |
| CZBANK | 02016 | | 2.460 | +0.41% | SH N 601916 | | 2.960 | 0.00% | +37.50% |
| GUANGSHEN RAIL | 00525 | | 2.350 | -0.42% | SH N 601333 | | 3.060 | +0.66% | +48.79% |
| DONGJIANG ENV | 00895 | | 2.080 | +1.46% | SZ N 002672 | | 4.460 | +1.13% | +145.02% |
| CC SECURITIES | 01375 | | 1.930 | +2.12% | SH N 601375 | | 4.030 | +1.77% | +138.61% |
| MCC | 01618 | | 1.610 | 0.00% | SH N 601618 | | 2.960 | +1.02% | +110.09% |
| ANGANG STEEL | 00347 | | 1.520 | +3.40% | SZ N 000898 | | 2.330 | +2.19% | +75.16% |
| RS MACALLINE | 01528 | | 1.380 | -8.00% | SH N 601828 | | 2.600 | -3.70% | +115.29% |
| CH ENERGY ENG | 03996 | | 1.310 | +3.15% | SH N 601868 | | 2.850 | +2.52% | +148.60% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +4.13% | SH N 600688 | | 2.910 | +3.56% | +163.91% |
| COSCO SHIP DEV | 02866 | | 1.120 | +1.82% | SH N 601866 | | 2.700 | +1.50% | +175.47% |
| CHONGQING IRON | 01053 | | 1.100 | +1.85% | SH N 601005 | | 1.410 | +1.44% | +46.47% |
| CHENMING PAPER | 01812 | | 1.070 | +3.88% | SZ N 000488 | | 2.620 | +1.16% | +179.80% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +3.00% | SZ N 002936 | | 1.850 | +2.21% | +105.24% |
| LIAONING PORT | 02880 | | 0.870 | +4.82% | SH N 601880 | | 1.670 | +3.73% | +119.35% |
| SINOPEC SSC | 01033 | | 0.830 | +1.22% | SH N 600871 | | 2.700 | +1.12% | +271.72% |
| BEIJING N STAR | 00588 | | 0.800 | +3.90% | SH N 601588 | | 1.820 | +5.81% | +159.96% |
| BBMG | 02009 | | 0.780 | +2.63% | SH N 601992 | | 1.700 | +2.41% | +149.05% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |