AH Shares Performance
NameH Share CodeH Share
(HKD)
desc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
CATL03750 627.500-0.24%
SZ
N
300750
445.000+4.05%-18.96%
GIGADEVICE03986 477.000+7.14%
SH
N
603986
308.890+0.45%-26.00%
VGT02476 321.000+7.00%
SZ
N
300476
333.870+6.65%+18.85%
MONTAGE TECH06809 254.800-3.78%
SH
N
688008
169.900-2.14%-23.81%
YOFC06869 230.800+1.85%
SH
N
601869
370.520-0.80%+83.45%
EASTROC09980 224.000+8.63%
SH
N
605499
208.330+5.98%+6.28%
BEONE MEDICINES06160 179.200+0.17%
SH
N
688235
236.310+1.42%+50.69%
DELTON01989 176.600+1.32%
SZ
N
001389
164.000-0.67%+6.12%
NOVOSENSE02676 154.800-0.26%
SH
N
688052
188.990+1.88%+39.51%
HANS CNC03200 139.100+1.02%
SZ
N
301200
185.110+0.01%+52.07%
WUXI APPTEC02359 137.800-3.70%
SH
N
603259
111.180+0.55%-7.81%
CIG06166 127.700+14.84%
SH
N
603083
170.710+10.00%+52.76%
FORTIOR01304 124.900+2.29%
SH
N
688279
195.990-3.05%+79.31%
ASYMCHEM06821 109.600-2.49%
SZ
N
002821
126.800-2.08%+32.20%
BYD COMPANY01211 108.300+4.44%
SZ
N
002594
105.400+3.86%+11.21%
HUA HONG SEMI01347 108.100-4.59%
SH
N
688347
132.160-4.29%+39.70%
REMEGEN09995 100.100-4.21%
SH
N
688331
131.000-2.68%+49.54%
OMNIVISION00501 90.700-2.63%
SH
N
603501
101.590-2.21%+27.99%
ANJOY FOOD02648 90.100+8.55%
SH
N
603345
109.820+10.00%+39.28%
MIDEA GROUP00300 89.150+1.89%
SZ
N
000333
81.310+1.07%+4.22%
HUAQIN03296 87.800-4.04%
SH
N
603296
102.460-1.39%+33.35%
CHINA MOBILE00941 85.450+0.95%
SH
N
600941
96.550+0.54%+29.11%
GANFENGLITHIUM01772 83.950+6.94%
SZ
N
002460
86.900+5.85%+18.29%
SERES09927 79.400+2.39%
SH
N
601127
90.450+1.69%+30.17%
HENGRUI PHARMA01276 66.550+1.65%
SH
N
600276
54.990+0.27%-5.58%
SMIC00981 65.800-0.38%
SH
N
688981
112.470-1.34%+95.32%
CTG DUTY-FREE01880 65.350+4.90%
SH
N
601888
65.950+2.15%+15.32%
PING AN02318 63.700+6.08%
SH
N
601318
59.430+3.12%+6.61%
TIANQI LITHIUM09696 63.250+8.68%
SZ
N
002466
75.520+4.12%+36.44%
SICC02631 62.7000.00%
SH
N
688234
105.220+0.57%+91.76%
ZHAOWEI02692 62.450+2.97%
SZ
N
003021
93.900+1.24%+71.82%
FUYAO GLASS03606 61.050+0.99%
SH
N
600660
59.400-0.03%+11.18%
WUXI LEAD00470 56.550-1.82%
SZ
N
300450
55.810+0.81%+12.78%
TSINGTAO BREW00168 54.000+2.37%
SH
N
600600
63.210+0.10%+33.76%
NCI01336 50.600+4.89%
SH
N
601336
64.100+2.87%+44.76%
BIOCYTOGEN-B02315 50.200-2.90%
SH
N
688796
93.760-2.54%+113.43%
CHINA SHENHUA01088 49.300+2.28%
SH
N
601088
47.980-0.35%+11.21%
GON TECHNOLOGY02768 48.300-3.59%
SZ
N
002768
54.330+0.22%+28.54%
CM BANK03968 47.980-4.23%
SH
N
600036
38.500-2.78%-8.31%
CNGR02579 45.800+6.51%
SZ
N
300919
65.360+7.25%+63.07%
SHANGHAI FUDAN01385 42.420-0.89%
SH
N
688385
69.710-1.05%+87.78%
MUYUAN02714 41.820+2.50%
SZ
N
002714
44.620+3.05%+21.92%
DONGFANG ELEC01072 39.820+2.16%
SH
N
600875
39.960+1.06%+14.67%
TIGERMED03347 39.580-10.05%
SZ
N
300347
56.380-3.44%+62.77%
JIANGXI COPPER00358 38.700+6.09%
SH
N
600362
46.380+4.74%+36.95%
CHIFENG GOLD06693 38.080+3.09%
SH
N
600988
38.880+4.04%+16.67%
TIMES ELECTRIC03898 36.620+5.05%
SH
N
688187
49.070+1.32%+53.12%
HAITIAN FLAV03288 36.500-0.55%
SH
N
603288
39.270+0.03%+22.94%
ZIJIN MINING02899 36.460+3.11%
SH
N
601899
34.140+3.61%+7.00%
WEICHAI POWER02338 36.120+0.45%
SZ
N
000338
30.150+0.23%-4.62%
SF HOLDING06936 35.780-0.50%
SZ
N
002352
36.840-0.49%+17.66%
CPIC02601 33.800+5.43%
SH
N
601601
37.620+3.52%+27.19%
DRINDA02865 33.100+6.43%
SZ
N
002865
76.860+5.48%+165.34%
SANHUA02050 31.880+2.25%
SZ
N
002050
44.820+1.50%+60.65%
CANSINOBIO06185 29.840-6.87%
SH
N
688185
63.300-4.08%+142.40%
SD GOLD01787 29.700+1.64%
SH
N
600547
35.400+1.75%+36.20%
CNOOC00883 29.380+1.38%
SH
N
600938
39.950+0.45%+55.38%
LIVZON PHARMA01513 28.260-0.56%
SZ
N
000513
32.830+0.49%+32.75%
CITIC SEC06030 28.260+1.44%
SH
N
600030
27.320+0.07%+10.47%
CHINA LIFE02628 27.400+5.14%
SH
N
601628
36.640+0.03%+52.81%
JUNSHI BIO01877 26.680-2.06%
SH
N
688180
40.300-2.56%+72.60%
MABWELL-B02493 25.480-8.35%
SH
N
688062
34.450-1.77%+54.50%
ZTE00763 24.740+1.15%
SZ
N
000063
36.420+1.14%+68.22%
JOINN06127 23.260-1.44%
SH
N
603127
38.640-3.28%+89.83%
MEIG03268 22.820+1.24%
SZ
N
002881
38.820+1.62%+94.39%
HISENSE HA00921 22.780+5.86%
SZ
N
000921
23.530+3.57%+18.03%
HAOHAI BIOTEC06826 22.580+1.44%
SH
N
688366
39.680+0.61%+100.81%
SANY HEAVY IND06031 22.320+3.72%
SH
N
600031
20.500+1.79%+4.95%
HAIER SMARTHOME06690 22.200+2.40%
SH
N
600690
21.640+1.41%+11.39%
LONGCHEER09611 21.980+3.68%
SH
N
603341
36.100-1.45%+87.68%
LOPAL TECH02465 21.880+19.37%
SH
N
603906
32.990+10.00%+72.29%
PHARMARON03759 21.720-0.46%
SZ
N
300759
29.750-3.78%+56.52%
CICC03908 20.860+1.76%
SH
N
601995
34.430+0.29%+88.61%
CONCH CEMENT00914 20.080+1.21%
SH
N
600585
21.260+0.28%+20.99%
JLMAG06680 20.080+7.50%
SZ
N
300748
33.490+8.10%+90.58%
FOSUN PHARMA02196 19.580-1.90%
SH
N
600196
25.280-0.08%+47.54%
ZCZL00564 19.290+3.16%
SH
N
601717
20.740+2.32%+22.86%
SINOHYTEC02402 19.2100.00%
SH
N
688339
23.890-0.25%+42.11%
COSCO SHIP ENGY01138 18.780+8.87%
SH
N
600026
21.740+3.28%+32.28%
CMOC03993 18.270+3.45%
SH
N
603993
19.190+3.84%+20.02%
GF SEC01776 17.880+2.17%
SZ
N
000776
21.280+0.85%+36.00%
JOYSON ELEC00699 17.100+1.79%
SH
N
600699
28.470+1.03%+90.25%
LENS06613 17.000+1.80%
SZ
N
300433
25.820+0.78%+73.56%
BAIYUNSHAN PH00874 16.870+0.84%
SH
N
600332
22.870-0.39%+54.91%
HX BLDG MAT06655 16.870+0.36%
SH
N
600801
22.530+0.67%+52.61%
WOER09981 16.720+1.52%
SZ
N
002130
22.900+0.18%+56.51%
GOLDWIND02208 16.560+3.37%
SZ
N
002202
25.730+0.86%+77.55%
HTSC06886 16.550+1.97%
SH
N
601688
19.290+0.10%+33.19%
COMEC00317 16.380+1.11%
SH
N
600685
32.360+2.11%+125.75%
YANKUANG ENERGY01171 16.160+5.90%
SH
N
600188
23.170+7.97%+63.84%
ANDRE JUICE02218 16.000-0.62%
SH
N
605198
45.870-0.28%+227.60%
ANHUIEXPRESSWAY00995 15.510-5.20%
SH
N
600012
15.810-1.86%+16.48%
COSCO SHIP HOLD01919 14.680+1.66%
SH
N
601919
14.360+0.91%+11.78%
CHINA COAL01898 14.670+0.62%
SH
N
601898
18.710+0.75%+45.74%
JIHONG CO02603 14.430+2.71%
SZ
N
002803
19.590-0.56%+55.13%
CMSC06099 13.830+0.95%
SH
N
600999
15.670+0.19%+29.47%
INNOCARE09969 13.720-2.35%
SH
N
688428
26.800-1.22%+123.21%
GTHT02611 13.600+1.87%
SH
N
601211
16.1200.00%+35.44%
ESTUN02715 12.390+3.60%
SZ
N
002747
20.800+2.06%+91.83%
CHUNLI MEDICAL01858 12.260+0.41%
SH
N
688236
19.430+0.41%+81.10%
NSING TECH02701 12.250-0.41%
SZ
N
300077
22.160-0.27%+106.71%
PETROCHINA00857 11.980+2.66%
SH
N
601857
12.250+0.58%+16.85%
FIBOCOM00638 11.970+0.84%
SZ
N
300638
22.500-0.22%+114.79%
CHALCO02600 11.880+2.59%
SH
N
601600
11.910+2.14%+14.56%
GWMOTOR02333 11.860-0.17%
SH
N
601633
19.950-0.30%+92.22%
SH PHARMA02607 11.700+0.86%
SH
N
601607
16.9300.00%+65.35%
CIMC02039 11.200+7.38%
SZ
N
000039
12.430+10.00%+26.82%
CSC06066 11.160+2.29%
SH
N
601066
22.100+1.38%+126.29%
JIANGSU EXPRESS00177 10.620+0.95%
SH
N
600377
12.220+0.33%+31.49%
XINHUA WINSHARE00811 10.470+0.10%
SH
N
601811
13.640+0.89%+48.87%
NANHUA FUTURES02691 10.300+1.18%
SH
N
603093
20.710+0.98%+129.76%
FIRST TRACTOR00038 9.500+7.59%
SH
N
601038
13.670+5.15%+64.43%
CHINA OILFIELD02883 9.470+1.50%
SH
N
601808
15.150+0.40%+82.81%
FLAT GLASS06865 9.070+0.55%
SH
N
601865
13.770+2.15%+73.48%
CCB00939 8.990+1.13%
SH
N
601939
9.810+0.10%+24.69%
CGS06881 8.820+3.40%
SH
N
601881
12.930+2.05%+67.52%
SHANDONG MOLONG00568 8.6000.00%
SZ
N
002490
9.960-2.54%+32.34%
BCQ01963 8.380+1.09%
SH
N
601963
10.610-1.76%+44.68%
CITIC BANK00998 8.260+0.37%
SH
N
601998
8.400-0.12%+16.21%
ZOOMLION01157 8.240-1.44%
SZ
N
000157
8.110+0.25%+12.47%
EB SECURITIES06178 7.960+1.14%
SH
N
601788
14.760+0.07%+111.89%
QINGDAO PORT06198 7.8500.00%
SH
N
601298
9.020-0.77%+31.30%
SHENZHENEXPRESS00548 7.500+1.35%
SH
N
600548
9.070+0.22%+38.19%
BANKCOMM03328 7.350+0.41%
SH
N
601328
6.950-0.43%+8.05%
ICBC01398 7.220+0.56%
SH
N
601398
7.470-0.80%+18.23%
CQRC BANK03618 7.040-0.28%
SH
N
601077
7.350-0.41%+19.30%
DYNAGREEN ENV01330 6.540-1.80%
SH
N
601330
9.010-1.85%+57.43%
HUANENG POWER00902 6.410+0.79%
SH
N
600011
7.020+1.59%+25.14%
CHINA LONGYUAN00916 6.260+0.32%
SZ
N
001289
16.180-0.43%+195.35%
DFZQ03958 6.260+1.46%
SH
N
600958
9.3400.00%+70.49%
SHANDONG XINHUA00719 6.220+0.65%
SZ
N
000756
14.260-0.21%+161.98%
ABC01288 6.1700.00%
SH
N
601288
6.940-0.57%+28.53%
SICHUAN EXPRESS00107 5.910+1.37%
SH
N
601107
6.160-0.16%+19.10%
CHINA RAIL CONS01186 5.350+0.19%
SH
N
601186
6.790+0.44%+45.03%
PICC GROUP01339 5.290+2.72%
SH
N
601319
7.200+1.41%+55.53%
CHINA TELECOM00728 5.270+1.93%
SH
N
601728
6.040+1.00%+30.97%
SINOTRANS00598 5.2500.00%
SH
N
601598
6.060-0.98%+31.90%
PSBC01658 5.240+0.96%
SH
N
601658
5.150-0.96%+12.31%
BANK OF CHINA03988 5.180+1.17%
SH
N
601988
5.790-0.34%+27.73%
BQD03866 5.170+5.51%
SZ
N
002948
6.050+7.08%+33.72%
CRRC01766 5.140+0.78%
SH
N
601766
5.9100.00%+31.39%
HEPALINK09989 4.810-0.21%
SZ
N
002399
10.770-0.09%+155.86%
AIR CHINA00753 4.760+1.71%
SH
N
601111
6.720+0.90%+61.32%
SINOPEC CORP00386 4.700+2.40%
SH
N
600028
5.420+1.31%+31.78%
GLMS SEC01456 4.640+1.09%
SH
N
601456
9.600+1.37%+136.42%
NANJING PANDA00553 4.580+2.00%
SH
N
600775
12.300+0.90%+206.88%
ZHEJIANG SHIBAO01057 4.580+2.92%
SZ
N
002703
17.390-2.30%+333.88%
CHINA COMM CONS01800 4.470-0.22%
SH
N
601800
7.070+0.14%+80.74%
TIANJIN CAPITAL01065 4.350+0.69%
SH
N
600874
6.320+0.32%+66.02%
HUADIAN POWER01071 4.280-1.38%
SH
N
600027
5.020+0.80%+34.03%
JINGCHENG MAC00187 4.180+1.46%
SH
N
600860
10.760+1.61%+194.15%
CHINA SOUTH AIR01055 4.060+2.79%
SH
N
600029
5.500+1.10%+54.80%
CHINA RAILWAY00390 4.010+1.52%
SH
N
601390
5.240+1.16%+49.32%
CHINA EAST AIR00670 3.920+1.55%
SH
N
600115
4.360+0.93%+27.10%
SH ELECTRIC02727 3.900+2.63%
SH
N
601727
7.940+0.63%+132.64%
CHINA SUNTIEN00956 3.860-0.77%
SH
N
600956
8.410-1.64%+148.97%
MINSHENG BANK01988 3.730+0.27%
SH
N
600016
3.740+0.27%+14.58%
TRIUMPH NEW EN01108 3.710+3.63%
SH
N
600876
9.930+3.98%+205.85%
CHINA CRSC03969 3.700+2.49%
SH
N
688009
5.280+0.96%+63.07%
CGN POWER01816 3.440-1.15%
SZ
N
003816
4.540-3.61%+50.81%
CEB BANK06818 3.220+0.63%
SH
N
601818
3.160+0.32%+12.14%
DZUG01635 3.140+1.95%
SH
N
600635
5.490+1.67%+99.79%
CHINA VANKE02202 3.040+7.04%
SZ
N
000002
3.870+3.20%+45.47%
GAC GROUP02238 2.970+2.06%
SH
N
601238
7.030+1.01%+170.48%
SWHY06806 2.870+1.77%
SZ
N
000166
4.740+1.28%+88.73%
HOLLY FUTURES03678 2.810+3.69%
SZ
N
001236
9.360+2.97%+280.63%
DATANG POWER00991 2.780+10.76%
SH
N
601991
4.290+6.19%+76.34%
FUDANZHANGJIANG01349 2.760+1.85%
SH
N
688505
7.750+1.18%+220.87%
CHALIECO02068 2.650+3.11%
SH
N
601068
6.220+1.30%+168.21%
MAANSHAN IRON00323 2.610+1.16%
SH
N
600808
3.9000.00%+70.75%
QHD PORT03369 2.480+0.41%
SH
N
601326
3.540+0.28%+63.11%
CZBANK02016 2.460+0.41%
SH
N
601916
2.9600.00%+37.50%
GUANGSHEN RAIL00525 2.350-0.42%
SH
N
601333
3.060+0.66%+48.79%
DONGJIANG ENV00895 2.080+1.46%
SZ
N
002672
4.460+1.13%+145.02%
CC SECURITIES01375 1.930+2.12%
SH
N
601375
4.030+1.77%+138.61%
MCC01618 1.6100.00%
SH
N
601618
2.960+1.02%+110.09%
ANGANG STEEL00347 1.520+3.40%
SZ
N
000898
2.330+2.19%+75.16%
RS MACALLINE01528 1.380-8.00%
SH
N
601828
2.600-3.70%+115.29%
CH ENERGY ENG03996 1.310+3.15%
SH
N
601868
2.850+2.52%+148.60%
SHANGHAI PECHEM00338 1.260+4.13%
SH
N
600688
2.910+3.56%+163.91%
COSCO SHIP DEV02866 1.120+1.82%
SH
N
601866
2.700+1.50%+175.47%
CHONGQING IRON01053 1.100+1.85%
SH
N
601005
1.410+1.44%+46.47%
CHENMING PAPER01812 1.070+3.88%
SZ
N
000488
2.620+1.16%+179.80%
BANKOFZHENGZHOU06196 1.030+3.00%
SZ
N
002936
1.850+2.21%+105.24%
LIAONING PORT02880 0.870+4.82%
SH
N
601880
1.670+3.73%+119.35%
SINOPEC SSC01033 0.830+1.22%
SH
N
600871
2.700+1.12%+271.72%
BEIJING N STAR00588 0.800+3.90%
SH
N
601588
1.820+5.81%+159.96%
BBMG02009 0.780+2.63%
SH
N
601992
1.700+2.41%+149.05%
HKD to RMB (Average Price): 0.875
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/04/29 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.