| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 672.500 | +1.59% | SZ N 300750 | | 394.850 | +3.31% | -32.49% |
| GIGADEVICE | 03986 |  | 653.500 | -4.88% | SH N 603986 | | 481.470 | -0.42% | -15.29% |
| VGT | 02476 |  | 378.800 | 0.00% | SZ N 300476 | | 327.210 | +0.53% | -0.68% |
| MONTAGE TECH | 06809 | | 355.000 | -2.74% | SH N 688008 | | 224.880 | -1.67% | -27.16% |
| YOFC | 06869 | | 226.600 | -1.74% | SH N 601869 | | 436.500 | -1.36% | +121.49% |
| NOVOSENSE | 02676 | | 171.300 | -4.36% | SH N 688052 | | 235.180 | -0.90% | +57.86% |
| DELTON | 01989 | | 162.300 | -1.34% | SZ N 001389 | | 178.400 | +0.95% | +26.39% |
| BEONE MEDICINES | 06160 | | 158.900 | +2.25% | SH N 688235 | | 216.360 | +4.02% | +56.56% |
| HANS CNC | 03200 | | 154.200 | +1.78% | SZ N 301200 | | 277.000 | +5.29% | +106.55% |
| HUA HONG GRACE | 01347 | | 139.200 | -0.07% | SH N 688347 | | 218.370 | -1.35% | +80.38% |
| EASTROC | 09980 | | 128.100 | -2.66% | SH N 605499 | | 131.840 | -0.96% | +18.34% |
| WUXI APPTEC | 02359 | | 126.700 | +2.67% | SH N 603259 | | 99.710 | +2.72% | -9.51% |
| FORTIOR | 01304 | | 124.400 | +2.22% | SH N 688279 | | 203.600 | -1.69% | +88.18% |
| CIG | 06166 | | 122.400 | +3.82% | SH N 603083 | | 182.990 | +6.96% | +71.90% |
| ASYMCHEM | 06821 | | 92.750 | +2.20% | SZ N 002821 | | 117.010 | +2.99% | +45.06% |
| MIDEA GROUP | 00300 | | 91.550 | +1.05% | SZ N 000333 | | 83.230 | -2.48% | +4.53% |
| BYD COMPANY | 01211 | | 86.550 | +1.88% | SZ N 002594 | | 91.600 | +2.00% | +21.69% |
| SICC | 02631 | | 84.500 | -1.92% | SH N 688234 | | 123.700 | -1.77% | +68.32% |
| CHINA MOBILE | 00941 | | 81.800 | -0.06% | SH N 600941 | | 95.120 | -0.89% | +33.70% |
| HUAQIN | 03296 | | 78.500 | -1.81% | SH N 603296 | | 102.770 | -1.92% | +50.53% |
| REMEGEN | 09995 | | 74.550 | +7.04% | SH N 688331 | | 113.900 | +8.28% | +75.67% |
| ANJOY FOOD | 02648 | | 74.100 | +1.16% | SH N 603345 | | 90.180 | +1.90% | +39.93% |
| OMNIVISION | 00501 | | 73.200 | -0.54% | SH N 603501 | | 86.010 | +0.99% | +35.10% |
| GON TECHNOLOGY | 02768 | | 72.600 | +3.64% | SZ N 002768 | | 69.940 | +4.40% | +10.77% |
| SMIC | 00981 | | 71.650 | -2.25% | SH N 688981 | | 124.880 | -1.98% | +100.40% |
| DAJIN | 01081 | | 63.950 | +6.76% | SZ N 002487 | | 59.550 | +1.83% | +7.07% |
| ZHAOWEI | 02692 | | 62.800 | +1.37% | SZ N 003021 | | 97.230 | -0.39% | +78.02% |
| GANFENGLITHIUM | 01772 | | 60.800 | +4.38% | SZ N 002460 | | 71.160 | +1.74% | +34.57% |
| SERES | 09927 | | 58.800 | +3.16% | SH N 601127 | | 68.670 | +1.42% | +34.28% |
| PING AN | 02318 | | 57.150 | +0.53% | SH N 601318 | | 54.010 | +2.60% | +8.66% |
| CTG DUTY-FREE | 01880 | | 55.850 | +2.86% | SH N 601888 | | 58.490 | +2.60% | +20.42% |
| HENGRUI PHARMA | 01276 | | 55.150 | +4.95% | SH N 600276 | | 48.490 | +3.21% | +1.10% |
| FUYAO GLASS | 03606 | | 53.700 | +1.90% | SH N 600660 | | 52.350 | -0.11% | +12.09% |
| NCI | 01336 | | 51.550 | +5.33% | SH N 601336 | | 61.460 | +3.78% | +37.08% |
| TSINGTAO BREW | 00168 | | 50.100 | +1.21% | SH N 600600 | | 60.560 | -0.21% | +38.99% |
| CM BANK | 03968 | | 49.400 | +2.49% | SH N 600036 | | 39.340 | +1.58% | -8.44% |
| TIANQI LITHIUM | 09696 | | 47.500 | +6.22% | SZ N 002466 | | 62.500 | +2.46% | +51.29% |
| CHINA SHENHUA | 01088 | | 45.320 | +0.22% | SH N 601088 | | 46.140 | -2.43% | +17.06% |
| WUXI LEAD | 00470 | | 39.820 | +1.12% | SZ N 300450 | | 41.190 | -1.39% | +18.94% |
| TIMES ELECTRIC | 03898 | | 39.560 | -1.10% | SH N 688187 | | 53.070 | -3.12% | +54.25% |
| BIOCYTOGEN-B | 02315 | | 38.540 | +0.10% | SH N 688796 | | 89.100 | +1.95% | +165.82% |
| WEICHAI POWER | 02338 | | 35.540 | +3.80% | SZ N 000338 | | 28.000 | +1.56% | -9.41% |
| JIANGXI COPPER | 00358 | | 34.540 | +8.89% | SH N 600362 | | 43.050 | +7.25% | +43.31% |
| TIGERMED | 03347 | | 32.620 | +1.12% | SZ N 300347 | | 39.820 | +0.30% | +40.36% |
| MUYUAN | 02714 | | 32.260 | +1.83% | SZ N 002714 | | 34.860 | +2.05% | +24.25% |
| HAITIAN FLAV | 03288 | | 31.940 | +0.13% | SH N 603288 | | 35.530 | +1.02% | +27.90% |
| CPIC | 02601 | | 31.640 | +2.93% | SH N 601601 | | 32.860 | +2.50% | +19.41% |
| ZIJIN MINING | 02899 | | 31.400 | +7.90% | SH N 601899 | | 29.090 | +6.44% | +6.52% |
| SF HOLDING | 06936 | | 31.080 | +0.71% | SZ N 002352 | | 34.360 | +0.09% | +27.11% |
| CHINA LIFE | 02628 | | 30.120 | +6.58% | SH N 601628 | | 35.810 | +4.31% | +36.70% |
| CNGR | 02579 | | 30.100 | +2.73% | SZ N 300919 | | 47.590 | +4.25% | +81.79% |
| COFOE MEDICAL | 01187 | | 30.040 | -0.07% | SZ N 301087 | | 45.000 | +3.05% | +72.24% |
| SANHUA | 02050 | | 28.380 | -1.25% | SZ N 002050 | | 44.810 | -1.93% | +81.55% |
| CHIFENG GOLD | 06693 | | 27.680 | +10.63% | SH N 600988 | | 30.370 | +7.47% | +26.15% |
| LIVZON PHARMA | 01513 | | 27.220 | +2.95% | SZ N 000513 | | 31.870 | +1.56% | +34.62% |
| DRINDA | 02865 | | 26.840 | +0.37% | SZ N 002865 | | 64.220 | +0.53% | +175.11% |
| SHANGHAI FUDAN | 01385 | | 26.800 | +0.45% | SH N 688385 | | 53.070 | -0.45% | +127.69% |
| HISENSE HA | 00921 | | 26.740 | +0.75% | SZ N 000921 | | 28.700 | -2.05% | +23.41% |
| DONGFANG ELEC | 01072 | | 26.240 | +3.47% | SH N 600875 | | 30.300 | +2.75% | +32.77% |
| CITIC SEC | 06030 | | 26.180 | +5.74% | SH N 600030 | | 26.290 | +3.06% | +15.46% |
| ZTE | 00763 | | 26.000 | -0.76% | SZ N 000063 | | 36.350 | -3.86% | +60.75% |
| MABWELL-B | 02493 | | 25.100 | -1.80% | SH N 688062 | | 28.530 | +4.77% | +30.69% |
| CNOOC | 00883 | | 24.920 | +0.81% | SH N 600938 | | 33.360 | -1.36% | +53.92% |
| LONGCHEER | 09611 | | 24.920 | -1.50% | SH N 603341 | | 35.650 | +0.74% | +64.49% |
| LENS | 06613 | | 23.520 | -3.21% | SZ N 300433 | | 41.140 | -3.61% | +101.12% |
| CANSINOBIO | 06185 | | 23.180 | +1.22% | SH N 688185 | | 51.410 | +4.05% | +155.01% |
| SD GOLD | 01787 | | 21.720 | +3.23% | SH N 600547 | | 27.790 | +3.12% | +47.11% |
| HAIER SMARTHOME | 06690 | | 21.560 | +0.65% | SH N 600690 | | 21.130 | +0.10% | +12.69% |
| SANY HEAVY IND | 06031 | | 20.820 | +4.10% | SH N 600031 | | 18.910 | +3.79% | +4.43% |
| ANDRE JUICE | 02218 | | 20.460 | +5.74% | SH N 605198 | | 64.800 | +10.00% | +264.16% |
| MEIG | 03268 | | 20.460 | -2.66% | SZ N 002881 | | 40.360 | -1.63% | +126.81% |
| CICC | 03908 | | 19.620 | +6.05% | SH N 601995 | | 32.820 | +3.44% | +92.34% |
| CMOC | 03993 | | 18.800 | +12.17% | SH N 603993 | | 19.110 | +10.02% | +16.88% |
| JLMAG | 06680 | | 18.380 | +5.03% | SZ N 300748 | | 30.190 | +3.25% | +88.86% |
| CONCH CEMENT | 00914 | | 18.180 | +1.23% | SH N 600585 | | 18.710 | +0.75% | +18.33% |
| JUNSHI BIO | 01877 | | 17.290 | +4.85% | SH N 688180 | | 30.690 | +4.28% | +104.09% |
| ESTUN | 02715 | | 17.000 | +2.23% | SZ N 002747 | | 32.220 | -3.39% | +117.92% |
| HTSC | 06886 | | 16.920 | +1.81% | SH N 601688 | | 19.970 | +3.53% | +35.71% |
| ANHUIEXPRESSWAY | 00995 | | 16.850 | +0.36% | SH N 600012 | | 16.460 | -1.91% | +12.32% |
| GF SEC | 01776 | | 16.500 | +2.29% | SZ N 000776 | | 20.080 | +4.86% | +39.93% |
| JOINN | 06127 | | 16.420 | +2.18% | SH N 603127 | | 32.520 | +3.60% | +127.72% |
| FOSUN PHARMA | 02196 | | 16.400 | +1.93% | SH N 600196 | | 22.360 | +2.66% | +56.77% |
| HAOHAI BIOTEC | 06826 | | 16.400 | -0.49% | SH N 688366 | | 31.590 | +2.30% | +121.48% |
| CMSC | 06099 | | 15.900 | +4.06% | SH N 600999 | | 17.690 | +2.61% | +27.92% |
| PHARMARON | 03759 | | 15.520 | +3.95% | SZ N 300759 | | 22.380 | +3.04% | +65.80% |
| BAIYUNSHAN PH | 00874 | | 15.210 | +2.26% | SH N 600332 | | 21.690 | +1.40% | +63.97% |
| JOYSON ELEC | 00699 | | 15.170 | +0.66% | SH N 600699 | | 23.860 | +1.40% | +80.85% |
| JIHONG CO | 02603 | | 14.980 | +3.88% | SZ N 002803 | | 21.570 | +2.37% | +65.56% |
| ZCZL | 00564 | | 14.740 | +2.36% | SH N 601717 | | 17.780 | +1.60% | +38.69% |
| GTHT | 02611 | | 14.610 | +3.03% | SH N 601211 | | 17.680 | +2.67% | +39.14% |
| COSCO SHIP ENGY | 01138 | | 14.230 | +8.88% | SH N 600026 | | 17.500 | +5.11% | +41.40% |
| COSCO SHIP HOLD | 01919 | | 14.150 | +2.24% | SH N 601919 | | 14.570 | +2.39% | +18.39% |
| YANKUANG ENERGY | 01171 | | 14.140 | +1.00% | SH N 600188 | | 22.950 | -0.65% | +86.62% |
| SINOHYTEC | 02402 | | 13.930 | +3.26% | SH N 688339 | | 19.790 | +2.75% | +63.35% |
| LOPAL TECH | 02465 | | 13.860 | +10.44% | SH N 603906 | | 24.320 | +4.02% | +101.75% |
| HX BLDG MAT | 06655 | | 13.810 | +3.52% | SH N 600801 | | 19.030 | +1.39% | +58.44% |
| COMEC | 00317 | | 13.350 | +2.61% | SH N 600685 | | 25.990 | +3.46% | +123.85% |
| WOER | 09981 | | 13.200 | +6.53% | SZ N 002130 | | 19.190 | +2.84% | +67.16% |
| CHINA COAL | 01898 | | 12.190 | +0.50% | SH N 601898 | | 16.180 | -0.80% | +52.62% |
| SH PHARMA | 02607 | | 11.870 | +2.15% | SH N 601607 | | 16.340 | +0.62% | +58.28% |
| CSC | 06066 | | 11.830 | +2.69% | SH N 601066 | | 25.460 | +3.54% | +147.46% |
| GOLDWIND | 02208 | | 11.340 | +3.56% | SZ N 002202 | | 21.430 | +1.42% | +117.29% |
| NSING TECH | 02701 | | 11.230 | -2.69% | SZ N 300077 | | 21.470 | -4.83% | +119.82% |
| INNOCARE | 09969 | | 11.100 | +7.25% | SH N 688428 | | 23.450 | +10.88% | +142.91% |
| JIANGSU EXPRESS | 00177 | | 11.020 | +0.09% | SH N 600377 | | 12.540 | +1.37% | +30.84% |
| GWMOTOR | 02333 | | 10.620 | +3.61% | SH N 601633 | | 17.600 | +0.46% | +90.55% |
| PETROCHINA | 00857 | | 10.350 | +1.37% | SH N 601857 | | 10.380 | +0.10% | +15.31% |
| CHALCO | 02600 | | 10.330 | +4.87% | SH N 601600 | | 10.800 | +4.55% | +20.21% |
| XINHUA WINSHARE | 00811 | | 9.660 | +1.05% | SH N 601811 | | 12.100 | -0.74% | +44.02% |
| CHUNLI MEDICAL | 01858 | | 9.230 | +2.44% | SH N 688236 | | 15.060 | +1.96% | +87.61% |
| FIBOCOM | 00638 | | 9.120 | +0.77% | SZ N 300638 | | 19.690 | +1.50% | +148.24% |
| CCB | 00939 | | 8.980 | +3.34% | SH N 601939 | | 10.700 | +0.94% | +37.00% |
| CIMC | 02039 | | 8.760 | +0.11% | SZ N 000039 | | 8.970 | -3.13% | +17.74% |
| BCQ | 01963 | | 8.680 | +2.12% | SH N 601963 | | 11.930 | +1.27% | +58.03% |
| NANHUA FUTURES | 02691 | | 8.600 | -0.58% | SH N 603093 | | 19.120 | +5.81% | +155.63% |
| ZOOMLION | 01157 | | 7.870 | +2.74% | SZ N 000157 | | 7.350 | +0.82% | +7.38% |
| CGS | 06881 | | 7.870 | +3.83% | SH N 601881 | | 12.400 | +3.68% | +81.16% |
| CITIC BANK | 00998 | | 7.730 | +2.52% | SH N 601998 | | 7.680 | +0.52% | +14.24% |
| BANKCOMM | 03328 | | 7.720 | +3.21% | SH N 601328 | | 7.140 | +2.44% | +6.34% |
| CHINA OILFIELD | 02883 | | 7.650 | +2.14% | SH N 601808 | | 12.510 | +2.21% | +88.03% |
| EB SECURITIES | 06178 | | 7.600 | +0.93% | SH N 601788 | | 14.290 | +2.51% | +116.19% |
| FIRST TRACTOR | 00038 | | 7.450 | -0.67% | SH N 601038 | | 11.800 | +2.79% | +82.12% |
| QINGDAO PORT | 06198 | | 7.440 | +0.54% | SH N 601298 | | 9.240 | 0.00% | +42.80% |
| FLAT GLASS | 06865 | | 7.380 | -1.86% | SH N 601865 | | 10.820 | -0.28% | +68.58% |
| ICBC | 01398 | | 7.220 | +3.44% | SH N 601398 | | 7.780 | +1.57% | +23.90% |
| HUANENG POWER | 00902 | | 7.060 | +0.43% | SH N 600011 | | 8.050 | -1.47% | +31.10% |
| SHENZHENEXPRESS | 00548 | | 6.760 | +1.05% | SH N 600548 | | 8.650 | +1.41% | +47.13% |
| CQRC BANK | 03618 | | 6.690 | +1.83% | SH N 601077 | | 7.000 | +0.58% | +20.31% |
| SHANDONG MOLONG | 00568 | | 6.130 | -3.92% | SZ N 002490 | | 8.840 | +3.27% | +65.81% |
| ABC | 01288 | | 6.060 | +3.06% | SH N 601288 | | 6.800 | +1.80% | +29.02% |
| CHINA LONGYUAN | 00916 | | 6.050 | +0.83% | SZ N 001289 | | 17.630 | -0.96% | +235.06% |
| DYNAGREEN ENV | 01330 | | 5.960 | -1.28% | SH N 601330 | | 8.540 | +4.79% | +64.75% |
| DFZQ | 03958 | | 5.850 | +2.63% | SH N 600958 | | 9.240 | +4.76% | +81.61% |
| SHANDONG XINHUA | 00719 | | 5.720 | +1.42% | SZ N 000756 | | 12.340 | +1.23% | +148.05% |
| BANK OF CHINA | 03988 | | 5.530 | +2.98% | SH N 601988 | | 6.290 | +1.45% | +30.78% |
| PICC GROUP | 01339 | | 5.440 | +3.42% | SH N 601319 | | 7.020 | +4.31% | +48.38% |
| CRRC | 01766 | | 5.410 | +1.69% | SH N 601766 | | 5.760 | +0.88% | +22.42% |
| PSBC | 01658 | | 5.200 | +2.36% | SH N 601658 | | 5.200 | +1.96% | +14.98% |
| CHINA RAIL CONS | 01186 | | 5.030 | +0.40% | SH N 601186 | | 6.410 | +1.59% | +46.53% |
| CHINA TELECOM | 00728 | | 4.910 | -2.00% | SH N 601728 | | 6.050 | -3.05% | +41.68% |
| SICHUAN EXPRESS | 00107 | | 4.770 | -0.42% | SH N 601107 | | 5.940 | +2.24% | +43.18% |
| BQD | 03866 | | 4.640 | +1.31% | SZ N 002948 | | 5.990 | +1.70% | +48.43% |
| HUADIAN POWER | 01071 | | 4.510 | +0.67% | SH N 600027 | | 5.120 | +0.99% | +30.53% |
| SINOTRANS | 00598 | | 4.470 | +2.06% | SH N 601598 | | 5.740 | +0.35% | +47.65% |
| AIR CHINA | 00753 | | 4.440 | +5.71% | SH N 601111 | | 6.270 | +5.20% | +62.37% |
| ZHEJIANG SHIBAO | 01057 | | 4.330 | +2.36% | SZ N 002703 | | 15.440 | +0.78% | +310.00% |
| SINOPEC CORP | 00386 | | 4.220 | +2.68% | SH N 600028 | | 4.940 | +3.13% | +34.60% |
| CHINA COMM CONS | 01800 | | 4.180 | +1.46% | SH N 601800 | | 6.310 | +0.48% | +73.57% |
| HEPALINK | 09989 | | 4.040 | +2.28% | SZ N 002399 | | 9.270 | -0.54% | +163.83% |
| GLMS SEC | 01456 | | 4.030 | +1.26% | SH N 601456 | | 9.410 | +1.18% | +168.48% |
| TIANJIN CAPITAL | 01065 | | 3.930 | +0.77% | SH N 600874 | | 5.840 | +0.34% | +70.86% |
| SH ELECTRIC | 02727 | | 3.840 | +2.95% | SH N 601727 | | 7.260 | +2.40% | +117.38% |
| NANJING PANDA | 00553 | | 3.670 | +1.66% | SH N 600775 | | 10.190 | +1.60% | +219.25% |
| CHINA RAILWAY | 00390 | | 3.620 | +3.13% | SH N 601390 | | 4.570 | +2.47% | +45.15% |
| CHINA SOUTH AIR | 01055 | | 3.610 | +5.56% | SH N 600029 | | 5.270 | +4.98% | +67.85% |
| MINSHENG BANK | 01988 | | 3.530 | +1.73% | SH N 600016 | | 3.630 | +1.68% | +18.24% |
| CHINA EAST AIR | 00670 | | 3.420 | +8.92% | SH N 600115 | | 3.900 | +5.41% | +31.12% |
| CEB BANK | 06818 | | 3.420 | +3.32% | SH N 601818 | | 3.230 | +1.89% | +8.59% |
| CHINA SUNTIEN | 00956 | | 3.380 | +2.12% | SH N 600956 | | 8.350 | +6.23% | +184.05% |
| CHINA CRSC | 03969 | | 3.360 | +0.60% | SH N 688009 | | 4.920 | +1.03% | +68.36% |
| JINGCHENG MAC | 00187 | | 3.200 | +1.91% | SH N 600860 | | 8.850 | +1.84% | +217.99% |
| CGN POWER | 01816 | | 3.050 | +1.33% | SZ N 003816 | | 4.370 | +3.07% | +64.74% |
| DATANG POWER | 00991 | | 2.900 | 0.00% | SH N 601991 | | 8.090 | +1.25% | +220.76% |
| DZUG | 01635 | | 2.760 | -0.36% | SH N 600635 | | 4.780 | +0.21% | +99.13% |
| TRIUMPH NEW EN | 01108 | | 2.700 | 0.00% | SH N 600876 | | 8.310 | -1.19% | +253.88% |
| SWHY | 06806 | | 2.700 | +2.27% | SZ N 000166 | | 4.530 | +2.49% | +92.91% |
| CHINA VANKE | 02202 | | 2.640 | +0.76% | SZ N 000002 | | 3.160 | +1.28% | +37.63% |
| CZBANK | 02016 | | 2.580 | +1.58% | SH N 601916 | | 3.080 | 0.00% | +37.26% |
| GAC GROUP | 02238 | | 2.430 | +2.10% | SH N 601238 | | 5.880 | +2.26% | +178.22% |
| HOLLY FUTURES | 03678 | | 2.420 | +6.61% | SZ N 001236 | | 7.590 | +3.55% | +260.62% |
| QHD PORT | 03369 | | 2.400 | +2.56% | SH N 601326 | | 3.470 | +2.06% | +66.24% |
| FUDANZHANGJIANG | 01349 | | 2.280 | +2.24% | SH N 688505 | | 6.790 | +1.65% | +242.42% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.00% | SH N 601333 | | 3.060 | +0.99% | +57.07% |
| CHALIECO | 02068 | | 2.150 | +4.37% | SH N 601068 | | 5.060 | +2.22% | +170.60% |
| MAANSHAN IRON | 00323 | | 1.870 | +1.63% | SH N 600808 | | 2.830 | +0.71% | +74.01% |
| CC SECURITIES | 01375 | | 1.720 | +3.61% | SH N 601375 | | 3.900 | +4.28% | +160.71% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.560 | +0.85% | +151.12% |
| MCC | 01618 | | 1.460 | +2.10% | SH N 601618 | | 2.680 | +2.68% | +111.06% |
| RS MACALLINE | 01528 | | 1.250 | +1.63% | SH N 601828 | | 2.320 | +1.75% | +113.40% |
| ANGANG STEEL | 00347 | | 1.210 | +0.83% | SZ N 000898 | | 2.020 | +3.06% | +91.95% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.910 | +0.69% | +183.55% |
| CH ENERGY ENG | 03996 | | 1.180 | +0.86% | SH N 601868 | | 2.650 | +0.76% | +158.22% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | +1.04% | SZ N 002936 | | 1.780 | +1.71% | +110.99% |
| COSCO SHIP DEV | 02866 | | 0.940 | 0.00% | SH N 601866 | | 2.390 | +1.27% | +192.34% |
| CHONGQING IRON | 01053 | | 0.930 | +2.20% | SH N 601005 | | 1.250 | +1.63% | +54.54% |
| LIAONING PORT | 02880 | | 0.820 | +2.50% | SH N 601880 | | 1.550 | +3.33% | +117.34% |
| BEIJING N STAR | 00588 | | 0.760 | +1.33% | SH N 601588 | | 1.900 | -1.04% | +187.45% |
| CHENMING PAPER | 01812 | | 0.700 | 0.00% | SZ N 000488 | | 2.170 | +1.40% | +256.44% |
| BBMG | 02009 | | 0.700 | +2.94% | SH N 601992 | | 1.520 | +1.33% | +149.67% |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | 2.240 | +0.90% | +290.24% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |