| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中远海能 | 01138 |  | 16.960 | +19.19% | 滬 通 600026 | | 19.250 | +10.00% | +30.57% |
| 国恩科技 | 02768 | | 82.850 | +14.12% | 深 通 002768 | | 76.250 | +9.02% | +5.88% |
| 中国国航 | 00753 | | 4.900 | +10.36% | 滬 通 601111 | | 6.520 | +3.99% | +53.07% |
| 华虹宏力 | 01347 | | 153.000 | +9.91% | 滬 通 688347 | | 235.450 | +7.82% | +77.03% |
| 中国东方航空股份 | 00670 | | 3.720 | +8.77% | 滬 通 600115 | | 4.140 | +6.15% | +28.03% |
| 蓝思科技 | 06613 | | 25.540 | +8.59% | 深 通 300433 | | 44.740 | +8.75% | +101.52% |
| 中国南方航空股份 | 01055 | | 3.920 | +8.59% | 滬 通 600029 | | 5.480 | +3.99% | +60.82% |
| 百奥赛图－Ｂ | 02315 | | 41.820 | +8.51% | 滬 通 688796 | | 91.240 | +2.40% | +150.99% |
| 华勤技术 | 03296 | | 84.400 | +7.52% | 滬 通 603296 | | 105.760 | +2.91% | +44.15% |
| 剑桥科技 | 06166 | | 131.500 | +7.44% | 滬 通 603083 | | 196.610 | +7.44% | +72.00% |
| 兆易创新 | 03986 | | 702.000 | +7.42% | 滬 通 603986 | | 500.750 | +4.00% | -17.94% |
| 广合科技 | 01989 | | 173.600 | +6.96% | 深 通 001389 | | 190.280 | +6.66% | +26.09% |
| 南华期货股份 | 02691 | | 9.190 | +6.86% | 滬 通 603093 | | 21.030 | +9.99% | +163.25% |
| 胜宏科技 | 02476 | | 403.000 | +6.39% | 深 通 300476 | | 338.580 | +3.48% | -3.35% |
| 洛阳钼业 | 03993 | | 20.000 | +6.38% | 滬 通 603993 | | 20.430 | +6.91% | +17.51% |
| 紫金矿业 | 02899 | | 33.380 | +6.31% | 滬 通 601899 | | 30.500 | +4.85% | +5.11% |
| 江西铜业股份 | 00358 | | 36.660 | +6.14% | 滬 通 600362 | | 46.000 | +6.85% | +44.35% |
| 迈威生物－Ｂ | 02493 | | 26.640 | +6.14% | 滬 通 688062 |  | 27.540 | -3.47% | +18.93% |
| 山东黄金 | 01787 | | 23.040 | +6.08% | 滬 通 600547 | | 28.490 | +2.52% | +42.25% |
| 招商证券 | 06099 | | 16.850 | +5.98% | 滬 通 600999 | | 18.410 | +4.07% | +25.69% |
| 纳芯微 | 02676 | | 181.300 | +5.84% | 滬 通 688052 | | 245.500 | +4.39% | +55.78% |
| 弘业期货 | 03678 | | 2.560 | +5.79% | 深 通 001236 | | 7.880 | +3.82% | +254.11% |
| 中金公司 | 03908 | | 20.720 | +5.61% | 滬 通 601995 | | 33.460 | +1.95% | +85.77% |
| 大族数控 | 03200 | | 162.700 | +5.51% | 深 通 301200 | | 291.990 | +5.41% | +106.46% |
| 赤峰黄金 | 06693 | | 29.180 | +5.42% | 滬 通 600988 | | 32.340 | +6.49% | +27.50% |
| FORTIOR | 01304 | | 131.100 | +5.39% | 滬 通 688279 | | 211.430 | +3.85% | +85.53% |
| 澜起科技 | 06809 | | 374.000 | +5.35% | 滬 通 688008 | | 233.690 | +3.92% | -28.12% |
| 潍柴动力 | 02338 | | 37.380 | +5.18% | 深 通 000338 | | 28.370 | +1.32% | -12.69% |
| 埃斯顿 | 02715 | | 17.870 | +5.12% | 深 通 002747 | | 33.100 | +2.73% | +113.09% |
| 中芯国际 | 00981 | | 75.300 | +5.09% | 滬 通 688981 | | 128.350 | +2.78% | +96.09% |
| 上海石油化工股份 | 00338 | | 1.240 | +5.09% | 滬 通 600688 | | 3.010 | +3.44% | +179.25% |
| 上海复旦 | 01385 | | 28.120 | +4.93% | 滬 通 688385 | | 54.670 | +3.02% | +123.66% |
| 三一重工 | 06031 | | 21.800 | +4.71% | 滬 通 600031 | | 19.130 | +1.16% | +0.95% |
| 天岳先进 | 02631 | | 88.150 | +4.32% | 滬 通 688234 | | 130.500 | +5.50% | +70.31% |
| 中船防务 | 00317 | | 13.920 | +4.27% | 滬 通 600685 | | 27.070 | +4.16% | +123.72% |
| 中联重科 | 01157 | | 8.200 | +4.19% | 深 通 000157 | | 7.590 | +3.27% | +6.48% |
| 鞍钢股份 | 00347 | | 1.260 | +4.13% | 深 通 000898 | | 2.030 | +0.50% | +85.34% |
| 东方证券 | 03958 | | 6.090 | +4.10% | 滬 通 600958 | | 9.400 | +1.73% | +77.57% |
| 中国石油化工股份 | 00386 | | 4.390 | +4.03% | 滬 通 600028 | | 4.980 | +0.81% | +30.50% |
| 华新建材 | 06655 | | 14.360 | +3.98% | 滬 通 600801 | | 18.960 | -0.37% | +51.89% |
| 沃尔核材 | 09981 | | 13.710 | +3.86% | 深 通 002130 | | 20.160 | +5.06% | +69.16% |
| 中州证券 | 01375 | | 1.780 | +3.49% | 滬 通 601375 | | 4.000 | +2.56% | +158.52% |
| 中信证券 | 06030 | | 27.080 | +3.44% | 滬 通 600030 | | 26.600 | +1.18% | +13.00% |
| 国联民生 | 01456 | | 4.160 | +3.23% | 滬 通 601456 | | 9.450 | +0.43% | +161.33% |
| 中远海发 | 02866 | | 0.970 | +3.19% | 滬 通 601866 | | 2.440 | +2.09% | +189.38% |
| 均胜电子 | 00699 | | 15.650 | +3.16% | 滬 通 600699 | | 24.550 | +2.89% | +80.46% |
| 安德利果汁 | 02218 | | 21.100 | +3.13% | 滬 通 605198 | | 71.280 | +10.00% | +288.63% |
| 时代电气 | 03898 | | 40.760 | +3.03% | 滬 通 688187 | | 54.400 | +2.51% | +53.54% |
| 金力永磁 | 06680 | | 18.930 | +2.99% | 深 通 300748 | | 30.680 | +1.62% | +86.45% |
| 广和通 | 00638 | | 9.390 | +2.96% | 深 通 300638 | | 20.250 | +2.84% | +148.09% |
| 中国银河 | 06881 | | 8.100 | +2.92% | 滬 通 601881 | | 12.560 | +1.29% | +78.38% |
| 宁德时代 | 03750 | | 692.000 | +2.90% | 深 通 300750 | | 393.950 | -0.23% | -34.51% |
| 中国人寿 | 02628 | | 30.960 | +2.79% | 滬 通 601628 | | 36.020 | +0.59% | +33.84% |
| 光大证券 | 06178 | | 7.810 | +2.76% | 滬 通 601788 | | 14.540 | +1.75% | +114.17% |
| 中国交通建设 | 01800 | | 4.290 | +2.63% | 滬 通 601800 | | 6.250 | -0.95% | +67.60% |
| 三花智控 | 02050 | | 29.120 | +2.61% | 深 通 002050 | | 45.510 | +1.56% | +79.79% |
| 国民技术 | 02701 | | 11.520 | +2.58% | 深 通 300077 | | 21.900 | +2.00% | +118.70% |
| 龙旗科技 | 09611 | | 25.560 | +2.57% | 滬 通 603341 | | 37.330 | +4.71% | +68.01% |
| 兆威机电 | 02692 | | 64.400 | +2.55% | 深 通 003021 | | 98.580 | +1.39% | +76.10% |
| 东江环保 | 00895 | | 1.670 | +2.45% | 深 通 002672 | | 3.600 | +1.12% | +147.99% |
| 中信建投证券 | 06066 | | 12.120 | +2.45% | 滬 通 601066 | | 25.610 | +0.59% | +143.08% |
| 中国中铁 | 00390 | | 3.700 | +2.21% | 滬 通 601390 | | 4.600 | +0.66% | +43.02% |
| 重庆钢铁股份 | 01053 | | 0.950 | +2.15% | 滬 通 601005 | | 1.260 | +0.80% | +52.58% |
| 广发证券 | 01776 | | 16.850 | +2.12% | 深 通 000776 | | 20.580 | +2.49% | +40.51% |
| 浙商银行 | 02016 | | 2.480 | +2.10% | 滬 通 601916 |  | 3.080 | 0.00% | +42.87% |
| 中兴通讯 | 00763 | | 26.540 | +2.08% | 深 通 000063 | | 36.920 | +1.57% | +60.03% |
| 广汽集团 | 02238 | | 2.480 | +2.06% | 滬 通 601238 | | 5.890 | +0.17% | +173.22% |
| 中国中冶 | 01618 | | 1.490 | +2.06% | 滬 通 601618 | | 2.670 | -0.37% | +106.15% |
| 美格智能 | 03268 | | 20.880 | +2.05% | 深 通 002881 | | 40.940 | +1.44% | +125.56% |
| 民生银行 | 01988 | | 3.600 | +1.98% | 滬 通 600016 | | 3.600 | -0.83% | +15.04% |
| 农业银行 | 01288 | | 6.180 | +1.98% | 滬 通 601288 | | 6.720 | -1.18% | +25.09% |
| 南京熊猫电子股份 | 00553 | | 3.740 | +1.91% | 滬 通 600775 | | 10.260 | +0.69% | +215.59% |
| 申万宏源 | 06806 | | 2.750 | +1.85% | 深 通 000166 | | 4.580 | +1.10% | +91.59% |
| 浙江世宝 | 01057 | | 4.410 | +1.85% | 深 通 002703 | | 15.870 | +2.79% | +313.99% |
| 中国人民保险集团 | 01339 | | 5.540 | +1.84% | 滬 通 601319 | | 7.060 | +0.57% | +46.60% |
| 中伟新材 | 02579 | | 30.640 | +1.79% | 深 通 300919 | | 47.600 | +0.02% | +78.72% |
| 新华保险 | 01336 | | 52.450 | +1.75% | 滬 通 601336 | | 61.680 | +0.36% | +35.28% |
| 中国能源建设 | 03996 | | 1.200 | +1.70% | 滬 通 601868 | | 2.670 | +0.76% | +155.96% |
| 亿华通 | 02402 | | 14.150 | +1.58% | 滬 通 688339 | | 20.110 | +1.62% | +63.50% |
| 福莱特玻璃 | 06865 | | 7.490 | +1.49% | 滬 通 601865 | | 10.830 | +0.09% | +66.34% |
| 凯盛新能 | 01108 | | 2.740 | +1.48% | 滬 通 600876 | | 8.430 | +1.44% | +253.94% |
| HTSC | 06886 | | 17.170 | +1.48% | 滬 通 601688 | | 20.160 | +0.95% | +35.07% |
| 国泰海通 | 02611 | | 14.820 | +1.44% | 滬 通 601211 | | 17.440 | -1.36% | +35.38% |
| 晨鸣纸业 | 01812 | | 0.710 | +1.43% | 深 通 000488 | | 2.190 | +0.92% | +254.84% |
| 长飞光纤光缆 | 06869 | | 229.800 | +1.41% | 滬 通 601869 | | 442.720 | +1.43% | +121.63% |
| 中国平安 | 02318 | | 57.950 | +1.40% | 滬 通 601318 | | 53.980 | -0.06% | +7.16% |
| 大唐发电 | 00991 | | 2.940 | +1.38% | 滬 通 601991 | | 8.500 | +5.07% | +232.60% |
| 中国中车 | 01766 | | 5.480 | +1.29% | 滬 通 601766 | | 5.720 | -0.69% | +20.08% |
| 钧达股份 | 02865 | | 27.180 | +1.27% | 深 通 002865 | | 63.830 | -0.61% | +170.16% |
| 中集集团 | 02039 | | 8.870 | +1.26% | 深 通 000039 | | 9.220 | +2.79% | +19.58% |
| 豪威集团 | 00501 | | 74.100 | +1.23% | 滬 通 603501 | | 87.630 | +1.88% | +36.05% |
| 中国通号 | 03969 | | 3.400 | +1.19% | 滬 通 688009 | | 4.890 | -0.61% | +65.46% |
| 中远海控 | 01919 | | 14.310 | +1.13% | 滬 通 601919 | | 14.470 | -0.69% | +16.33% |
| 马鞍山钢铁股份 | 00323 | | 1.890 | +1.07% | 滬 通 600808 | | 2.790 | -1.41% | +69.82% |
| 山东新华制药股份 | 00719 | | 5.780 | +1.05% | 深 通 000756 | | 12.380 | +0.32% | +146.40% |
| 福耀玻璃 | 03606 | | 54.250 | +1.02% | 滬 通 600660 | | 52.190 | -0.31% | +10.67% |
| 中国中免 | 01880 | | 56.400 | +0.99% | 滬 通 601888 | | 58.520 | +0.05% | +19.36% |
| 新天绿色能源 | 00956 | | 3.410 | +0.89% | 滬 通 600956 | | 8.220 | -1.56% | +177.31% |
| 复旦张江 | 01349 | | 2.300 | +0.88% | 滬 通 688505 | | 6.780 | -0.15% | +239.12% |
| 大金重工 | 01081 | | 64.500 | +0.86% | 深 通 002487 | | 58.770 | -1.31% | +4.82% |
| 第一拖拉机股份 | 00038 | | 7.510 | +0.81% | 滬 通 601038 | | 11.890 | +0.76% | +82.13% |
| 上海电气 | 02727 | | 3.870 | +0.78% | 滬 通 601727 | | 7.300 | +0.55% | +117.00% |
| 东方电气 | 01072 | | 26.440 | +0.76% | 滬 通 600875 | | 30.860 | +1.85% | +34.27% |
| 上海医药 | 02607 | | 11.950 | +0.67% | 滬 通 601607 | | 16.270 | -0.43% | +56.63% |
| 绿色动力环保 | 01330 | | 6.000 | +0.67% | 滬 通 601330 | | 8.360 | -2.11% | +60.29% |
| 吉宏股份 | 02603 | | 15.080 | +0.67% | 深 通 002803 | | 21.790 | +1.02% | +66.23% |
| 京城机电股份 | 00187 | | 3.220 | +0.63% | 滬 通 600860 | | 8.930 | +0.90% | +219.04% |
| 中国铁建 | 01186 | | 5.060 | +0.60% | 滬 通 601186 | | 6.400 | -0.16% | +45.51% |
| 中国银行 | 03988 | | 5.560 | +0.54% | 滬 通 601988 | | 6.150 | -2.23% | +27.25% |
| 天津创业环保股份 | 01065 | | 3.950 | +0.51% | 滬 通 600874 | | 5.910 | +1.20% | +72.12% |
| 百济神州 | 06160 | | 159.700 | +0.50% | 滬 通 688235 | | 215.220 | -0.53% | +55.03% |
| 招商银行 | 03968 | | 49.640 | +0.49% | 滬 通 600036 | | 38.810 | -1.35% | -10.06% |
| 可孚医疗 | 01187 | | 30.180 | +0.47% | 深 通 301087 | | 44.280 | -1.60% | +68.79% |
| 重庆银行 | 01963 | | 8.720 | +0.46% | 滬 通 601963 | | 11.630 | -2.52% | +53.43% |
| 秦港股份 | 03369 | | 2.410 | +0.42% | 滬 通 601326 | | 3.450 | -0.58% | +64.68% |
| 青岛港 | 06198 | | 7.470 | +0.40% | 滬 通 601298 | | 8.900 | -3.68% | +37.06% |
| 江苏宁沪高速公路 | 00177 | | 11.050 | +0.27% | 滬 通 600377 | | 12.080 | -3.67% | +25.76% |
| 四川成渝高速公路 | 00107 | | 4.780 | +0.21% | 滬 通 601107 | | 5.600 | -0.71% | +34.78% |
| 赣锋锂业 | 01772 | | 60.900 | +0.16% | 深 通 002460 | | 70.100 | -1.49% | +32.42% |
| 白云山 | 00874 | | 15.230 | +0.13% | 滬 通 600332 | | 21.620 | -0.32% | +63.31% |
| 先导智能 | 00470 | | 39.820 | 0.00% | 深 通 300450 | | 42.060 | +2.11% | +21.51% |
| 北京北辰实业股份 | 00588 | | 0.760 | 0.00% | 滬 通 601588 | | 1.880 | -1.05% | +184.57% |
| 安徽皖通高速公路 | 00995 | | 16.850 | 0.00% | 滬 通 600012 | | 16.420 | -0.24% | +12.10% |
| 中石化油服 | 01033 | | 0.660 | 0.00% | 滬 通 600871 | | 2.240 | 0.00% | +290.44% |
| 工商银行 | 01398 | | 7.220 | 0.00% | 滬 通 601398 | | 7.590 | -2.44% | +20.94% |
| 大众公用 | 01635 | | 2.760 | 0.00% | 滬 通 600635 | | 4.840 | +1.26% | +101.74% |
| 邮储银行 | 01658 | | 5.200 | 0.00% | 滬 通 601658 | | 5.120 | -1.54% | +13.27% |
| 金隅集团 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.520 | 0.00% | +149.80% |
| 中铝国际 | 02068 | | 2.150 | 0.00% | 滬 通 601068 | | 5.060 | 0.00% | +170.75% |
| 郑州银行 | 06196 | | 0.970 | 0.00% | 深 通 002936 | | 1.790 | +0.56% | +112.29% |
| 中国光大银行 | 06818 | | 3.420 | 0.00% | 滬 通 601818 | | 3.200 | -0.93% | +7.64% |
| 昊海生物科技 | 06826 | | 16.400 | 0.00% | 滬 通 688366 | | 31.390 | -0.63% | +120.19% |
| 诺诚健华 | 09969 | | 11.100 | 0.00% | 滬 通 688428 | | 23.030 | -1.79% | +138.68% |
| 建设银行 | 00939 | | 8.970 | -0.11% | 滬 通 601939 | | 10.380 | -2.99% | +33.12% |
| 天齐锂业 | 09696 | | 47.440 | -0.13% | 深 通 002466 | | 62.010 | -0.78% | +50.37% |
| 交通银行 | 03328 | | 7.710 | -0.13% | 滬 通 601328 | | 7.070 | -0.98% | +5.49% |
| 中国外运 | 00598 | | 4.460 | -0.22% | 滬 通 601598 | | 5.760 | +0.35% | +48.57% |
| 长城汽车 | 02333 | | 10.590 | -0.28% | 滬 通 601633 | | 17.760 | +0.91% | +92.93% |
| 康龙化成 | 03759 | | 15.470 | -0.32% | 深 通 300759 | | 22.160 | -0.98% | +64.79% |
| 龙源电力 | 00916 | | 6.030 | -0.33% | 深 通 001289 | | 17.640 | +0.06% | +236.54% |
| 恒瑞医药 | 01276 | | 54.950 | -0.36% | 滬 通 600276 | | 47.990 | -1.03% | +0.47% |
| 海尔智家 | 06690 | | 21.480 | -0.37% | 滬 通 600690 | | 20.790 | -1.61% | +11.35% |
| 万科企业 | 02202 | | 2.630 | -0.38% | 深 通 000002 | | 3.120 | -1.27% | +36.47% |
| 顺丰控股 | 06936 | | 30.960 | -0.39% | 深 通 002352 | | 33.740 | -1.80% | +25.37% |
| 荣昌生物 | 09995 | | 74.250 | -0.40% | 滬 通 688331 | | 111.570 | -2.05% | +72.86% |
| 华能国际电力股份 | 00902 | | 7.030 | -0.43% | 滬 通 600011 | | 7.980 | -0.87% | +30.59% |
| 青岛银行 | 03866 | | 4.620 | -0.43% | 深 通 002948 | | 5.890 | -1.67% | +46.66% |
| 比亚迪股份 | 01211 | | 86.100 | -0.52% | 深 通 002594 | | 90.670 | -1.02% | +21.15% |
| 昭衍新药 | 06127 | | 16.330 | -0.55% | 滬 通 603127 | | 32.240 | -0.86% | +127.12% |
| 复星医药 | 02196 | | 16.300 | -0.61% | 滬 通 600196 | | 22.190 | -0.76% | +56.61% |
| 泰格医药 | 03347 | | 32.400 | -0.67% | 深 通 300347 | | 39.200 | -1.56% | +39.18% |
| 海普瑞 | 09989 | | 4.010 | -0.74% | 深 通 002399 | | 9.180 | -0.97% | +163.36% |
| 牧原股份 | 02714 | | 32.020 | -0.74% | 深 通 002714 | | 34.960 | +0.29% | +25.60% |
| 中创智领 | 00564 | | 14.630 | -0.75% | 滬 通 601717 | | 17.580 | -1.13% | +38.24% |
| 重庆农村商业银行 | 03618 | | 6.640 | -0.75% | 滬 通 601077 | | 6.820 | -2.57% | +18.16% |
| 中国太保 | 02601 | | 31.400 | -0.76% | 滬 通 601601 | | 32.950 | +0.27% | +20.72% |
| 中信银行 | 00998 | | 7.670 | -0.78% | 滬 通 601998 | | 7.610 | -0.91% | +14.14% |
| 红星美凯龙 | 01528 | | 1.240 | -0.80% | 滬 通 601828 | | 2.320 | 0.00% | +115.24% |
| 中国电信 | 00728 | | 4.870 | -0.82% | 滬 通 601728 | | 6.080 | +0.50% | +43.62% |
| 华电国际电力股份 | 01071 | | 4.470 | -0.89% | 滬 通 600027 | | 5.050 | -1.37% | +29.97% |
| 广深铁路股份 | 00525 | | 2.220 | -0.89% | 滬 通 601333 | | 3.010 | -1.63% | +55.98% |
| 美的集团 | 00300 | | 90.600 | -1.04% | 深 通 000333 | | 81.120 | -2.54% | +3.00% |
| 君实生物 | 01877 | | 17.110 | -1.04% | 滬 通 688180 | | 30.220 | -1.53% | +103.19% |
| 深圳高速公路股份 | 00548 | | 6.680 | -1.18% | 滬 通 600548 | | 8.680 | +0.35% | +49.48% |
| 药明康德 | 02359 | | 125.200 | -1.18% | 滬 通 603259 | | 98.800 | -0.91% | -9.22% |
| 海天味业 | 03288 | | 31.560 | -1.19% | 滬 通 603288 | | 34.160 | -1.64% | +24.52% |
| 春立医疗 | 01858 | | 9.120 | -1.19% | 滬 通 688236 | | 14.920 | -0.93% | +88.20% |
| 辽港股份 | 02880 | | 0.810 | -1.22% | 滬 通 601880 | | 1.540 | -0.65% | +118.72% |
| 青岛啤酒股份 | 00168 | | 49.480 | -1.24% | 滬 通 600600 | | 59.470 | -1.80% | +38.27% |
| 中广核电力 | 01816 | | 3.010 | -1.31% | 深 通 003816 | | 4.360 | -0.23% | +66.64% |
| 海螺水泥 | 00914 | | 17.920 | -1.43% | 滬 通 600585 | | 18.530 | -0.96% | +18.96% |
| 龙蟠科技 | 02465 | | 13.650 | -1.52% | 滬 通 603906 | | 23.910 | -1.69% | +101.51% |
| 中国移动 | 00941 | | 80.500 | -1.59% | 滬 通 600941 | | 94.020 | -1.16% | +34.36% |
| 金风科技 | 02208 | | 11.150 | -1.68% | 深 通 002202 | | 21.010 | -1.96% | +116.77% |
| 安井食品 | 02648 | | 72.800 | -1.75% | 滬 通 603345 | | 88.360 | -2.02% | +39.63% |
| 丽珠医药 | 01513 | | 26.740 | -1.76% | 深 通 000513 | | 31.750 | -0.38% | +36.59% |
| 新华文轩 | 00811 | | 9.480 | -1.86% | 滬 通 601811 | | 12.020 | -0.66% | +45.86% |
| 东鹏饮料 | 09980 | | 125.700 | -1.87% | 滬 通 605499 | | 129.020 | -2.14% | +18.08% |
| 康希诺生物 | 06185 | | 22.740 | -1.90% | 滬 通 688185 | | 50.170 | -2.41% | +153.81% |
| 中海油田服务 | 02883 | | 7.490 | -2.09% | 滬 通 601808 | | 12.290 | -1.76% | +88.76% |
| 海信家电 | 00921 | | 26.180 | -2.09% | 深 通 000921 | | 28.210 | -1.71% | +23.96% |
| 赛力斯 | 09927 | | 57.400 | -2.38% | 滬 通 601127 | | 67.930 | -1.08% | +36.14% |
| 中国海洋石油 | 00883 | | 24.140 | -3.13% | 滬 通 600938 | | 31.850 | -4.53% | +51.78% |
| 中国石油股份 | 00857 | | 10.020 | -3.19% | 滬 通 601857 | | 10.180 | -1.93% | +16.88% |
| 凯莱英 | 06821 | | 89.350 | -3.67% | 深 通 002821 | | 114.100 | -2.49% | +46.91% |
| 中煤能源 | 01898 | | 11.700 | -4.02% | 滬 通 601898 | | 15.180 | -6.18% | +49.26% |
| 中国神华 | 01088 | | 43.220 | -4.63% | 滬 通 601088 | | 43.560 | -5.59% | +15.95% |
| 兖矿能源 | 01171 | | 13.340 | -5.66% | 滬 通 600188 | | 21.350 | -6.97% | +84.12% |
| 中国铝业 | 02600 | | 9.640 | -6.68% | 滬 通 601600 | | 10.590 | -1.94% | +26.38% |
| 山东墨龙 | 00568 | | 5.630 | -8.16% | 深 通 002490 | | 8.160 | -7.69% | +66.74% |
| 港元兑人民币今日中间价: 0.869 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/15 11:06 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |