AH股表现
名称H股代号H股现价
(港元)
升跌(%)descA股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
鞍钢股份00347 2.150+8.04%
000898
2.730+1.11%+41.99%
万科企业02202 4.040+8.02%
000002
5.130+5.56%+41.99%
海普瑞09989 5.660+8.02%
002399
12.460+1.22%+146.16%
中国中免01880 96.800+7.98%
601888
92.300+2.74%+6.62%
中伟新材02579 41.600+6.83%
300919
59.490+5.22%+59.91%
山东墨龙00568 4.570+6.78%
002490
9.780+8.07%+139.30%
泰格医药03347 51.000+6.74%
300347
58.910+3.51%+29.16%
江西铜业股份00358 52.800+6.02%
600362
70.470+9.56%+49.24%
钧达股份02865 36.780+5.99%
002865
105.030+6.41%+219.32%
青岛啤酒股份00168 52.350+5.63%
600600
63.570+5.49%+35.79%
青岛银行03866 4.170+5.04%
002948
5.090+9.94%+36.49%
重庆钢铁股份01053 1.320+4.76%
601005
1.580+1.28%+33.85%
晨鸣纸业01812 0.880+4.76%
000488
2.200+2.33%+179.55%
中国银河06881 10.960+4.68%
601881
15.260+1.94%+55.69%
长飞光纤光缆06869 78.400+4.26%
601869
135.560+0.19%+93.35%
招商证券06099 15.250+4.10%
600999
17.270+0.94%+26.63%
上海石油化工股份00338 1.630+3.82%
600688
3.290+2.49%+125.70%
金力永磁06680 23.660+3.68%
300748
41.160+5.67%+94.53%
海天味业03288 31.920+3.57%
603288
36.400+4.09%+27.51%
四川成渝高速公路00107 5.570+3.53%
601107
6.350+1.44%+27.48%
中国平安02318 73.300+3.31%
601318
68.000+5.02%+3.74%
中联重科01157 8.720+3.20%
000157
8.780+0.57%+12.59%
光大证券06178 9.110+3.17%
601788
16.920+0.96%+107.68%
红星美凯龙01528 1.320+3.13%
601828
2.660+1.53%+125.33%
新华保险01336 65.150+3.09%
601336
85.010+2.81%+45.91%
紫金矿业02899 46.140+3.08%
601899
43.450+2.72%+5.30%
中国太保02601 39.680+2.91%
601601
46.180+4.53%+30.14%
重庆银行01963 7.910+2.86%
601963
10.540+2.53%+49.00%
安徽皖通高速公路00995 13.450+2.83%
600012
14.470+2.33%+20.30%
中信证券06030 29.820+2.83%
600030
28.560+2.22%+7.10%
民生银行01988 4.010+2.82%
600016
3.810+2.15%+6.24%
弘业期货03678 3.330+2.78%
001236
10.000+0.20%+235.80%
安井食品02648 79.150+2.73%
603345
91.100+2.71%+28.70%
海信家电00921 23.280+2.56%
000921
24.090+1.99%+15.71%
申万宏源06806 3.230+2.54%
000166
5.170+1.17%+78.98%
北京北辰实业股份00588 0.810+2.53%
601588
1.820+2.25%+151.25%
东方证券03958 6.970+2.35%
600958
10.430+1.16%+67.33%
美的集团00300 86.250+2.31%
000333
77.880+3.37%+0.97%
海尔智家06690 26.200+2.10%
600690
25.460+1.31%+8.66%
凯莱英06821 81.900+2.06%
002821
100.100+1.39%+36.67%
中石化油服01033 1.030+1.98%
600871
3.230+9.86%+250.66%
中国银行03988 4.760+1.93%
601988
5.370+0.56%+26.15%
复旦张江01349 3.250+1.88%
688505
8.740-0.68%+200.71%
中煤能源01898 11.560+1.85%
601898
13.590+1.19%+31.46%
安德利果汁02218 15.780+1.81%
605198
46.300+3.81%+228.09%
中州证券01375 2.260+1.80%
601375
4.460+0.45%+120.67%
中远海发02866 1.140+1.79%
601866
2.6800.00%+162.88%
中金公司03908 21.700+1.78%
601995
35.020+0.63%+80.46%
药明康德02359 115.600+1.76%
603259
98.020+2.42%-5.19%
中国中铁00390 4.660+1.75%
601390
5.890+1.55%+41.34%
中国外运00598 5.250+1.74%
601598
5.800-0.17%+23.54%
重庆农村商业银行03618 5.990+1.70%
601077
6.470+4.19%+20.78%
中国人民保险集团01339 6.880+1.63%
601319
9.280+2.20%+50.83%
建设银行00939 8.160+1.62%
601939
8.770+0.69%+20.18%
广发证券01776 18.920+1.56%
000776
22.910+1.51%+35.40%
中国光大银行06818 3.320+1.53%
601818
3.340+0.60%+12.49%
海螺水泥00914 25.460+1.52%
600585
24.840+1.80%+9.10%
中国石油股份00857 9.390+1.51%
601857
10.890+1.11%+29.68%
中信建投证券06066 12.850+1.50%
601066
24.420+1.20%+112.50%
HTSC06886 19.120+1.49%
601688
23.240+1.75%+35.92%
国联民生01456 5.500+1.48%
601456
9.900+0.82%+101.28%
交通银行03328 6.890+1.47%
601328
6.600+0.76%+7.11%
中信银行00998 7.400+1.37%
601998
7.210-0.55%+8.95%
三一重工06031 25.300+1.36%
600031
22.120-0.58%-2.24%
中国海洋石油00883 24.980+1.30%
600938
36.420+2.39%+63.03%
丽珠医药01513 30.080+1.28%
000513
35.300+0.26%+31.23%
复星医药02196 20.980+1.26%
600196
27.120+0.59%+44.55%
中国南方航空股份01055 5.660+1.25%
600029
7.200-1.10%+42.25%
新天绿色能源00956 4.140+1.22%
600956
7.660-0.39%+106.89%
国泰海通02611 16.830+1.20%
601211
19.800+0.87%+31.55%
中国交通建设01800 5.140+1.18%
601800
8.230-0.12%+79.04%
中远海控01919 13.990+1.16%
601919
14.480+0.77%+15.74%
辽港股份02880 0.910+1.11%
601880
1.710+1.18%+110.12%
中国通号03969 3.740+1.08%
688009
5.600+0.54%+67.43%
马鞍山钢铁股份00323 2.830+1.07%
600808
4.360-0.68%+72.27%
赤峰黄金06693 46.600+1.00%
600988
48.000+2.43%+15.18%
中国人寿02628 35.520+0.97%
601628
49.620+2.65%+56.21%
兖矿能源01171 11.630+0.96%
600188
14.680+1.66%+41.15%
长城汽车02333 13.550+0.89%
601633
21.100+1.10%+74.13%
郑州银行06196 1.140+0.89%
002936
1.920+1.05%+88.33%
山东黄金01787 51.650+0.88%
600547
60.610+1.59%+31.22%
深圳高速公路股份00548 7.510+0.81%
600548
9.150+0.99%+36.24%
浙商银行02016 2.540+0.79%
601916
2.930+0.69%+28.99%
福莱特玻璃06865 11.640+0.78%
601865
17.200-1.49%+65.23%
工商银行01398 6.640+0.76%
601398
7.260+0.83%+22.26%
恒瑞医药01276 69.950+0.72%
600276
58.110+2.76%-7.11%
江苏宁沪高速公路00177 10.520+0.67%
600377
12.260+1.32%+30.32%
中广核电力01816 3.220+0.63%
003816
3.850-0.26%+33.70%
赛力斯09927 97.850+0.62%
601127
108.950+0.54%+24.51%
洛阳钼业03993 24.280+0.58%
603993
27.030+0.56%+24.49%
顺丰控股06936 36.060+0.56%
002352
38.120+1.17%+18.21%
宁德时代03750 477.400+0.42%
300750
341.890+0.56%-19.92%
东江环保00895 2.410+0.42%
002672
4.950+0.41%+129.67%
中国神华01088 43.680+0.41%
601088
41.380+0.49%+5.93%
邮储银行01658 5.180+0.39%
601658
5.090+0.99%+9.88%
中国东方航空股份00670 5.320+0.38%
600115
5.400-0.74%+13.50%
中国铁建01186 5.590+0.36%
601186
7.330+0.14%+46.63%
农业银行01288 5.620+0.36%
601288
6.780-0.29%+34.90%
招商银行03968 47.820+0.34%
600036
38.530+1.93%-9.90%
中国国航00753 6.900+0.29%
601111
8.310-0.72%+34.67%
新华文轩00811 10.820+0.28%
601811
15.800+3.74%+63.29%
白云山00874 18.950+0.27%
600332
25.460+0.55%+50.23%
天津创业环保股份01065 4.400+0.23%
600874
6.3000.00%+60.11%
康龙化成03759 21.140+0.19%
300759
30.220+1.24%+59.85%
中国石油化工股份00386 5.4500.00%
600028
6.440+0.63%+32.13%
中国电信00728 5.4200.00%
601728
5.940+0.17%+22.55%
中国移动00941 80.9000.00%
600941
96.980+1.34%+34.05%
华电国际电力股份01071 4.1600.00%
600027
4.9200.00%+32.25%
金隅集团02009 0.8400.00%
601992
2.0200.00%+168.90%
广汽集团02238 3.7900.00%
601238
8.070+1.00%+138.10%
中国能源建设03996 1.1700.00%
601868
2.4600.00%+135.11%
青岛港06198 7.5000.00%
601298
9.500+0.32%+41.64%
春立医疗01858 14.610-0.07%
688236
25.250+0.12%+93.26%
绿色动力环保01330 5.180-0.19%
601330
7.220-0.55%+55.86%
中国铝业02600 15.030-0.20%
601600
15.700+7.53%+16.81%
中集集团02039 8.850-0.23%
000039
9.610+0.84%+21.42%
龙蟠科技02465 12.110-0.25%
603906
18.220-1.09%+68.24%
秦港股份03369 2.690-0.37%
601326
3.6300.00%+50.90%
南京熊猫电子股份00553 5.270-0.38%
600775
14.230-0.49%+201.94%
百济神州06160 209.600-0.38%
688235
285.780-1.11%+52.46%
昊海生物科技06826 26.100-0.38%
688366
46.340+0.54%+98.53%
中兴通讯00763 28.920-0.41%
000063
39.510-0.35%+52.77%
诺诚健华09969 11.620-0.43%
688428
20.150-1.18%+93.91%
第一拖拉机股份00038 9.100-0.44%
601038
14.520+0.07%+78.42%
广深铁路股份00525 2.240-0.44%
601333
3.130-0.64%+56.25%
昭衍新药06127 23.300-0.51%
603127
37.410-1.37%+79.54%
华能国际电力股份00902 5.770-0.52%
600011
7.0700.00%+37.01%
中创智领00564 22.080-0.54%
601717
24.950-1.73%+26.36%
大众公用01635 3.280-0.61%
600635
6.500-1.07%+121.60%
中远海能01138 14.170-0.77%
600026
15.720+1.75%+24.05%
龙源电力00916 7.190-0.83%
001289
15.770-0.69%+145.26%
比亚迪股份01211 101.800-0.97%
002594
92.310-1.10%+1.40%
山东新华制药股份00719 7.090-0.98%
000756
16.040-2.49%+152.98%
中国中冶01618 1.930-1.03%
601618
3.290-0.30%+90.62%
豪威集团00501 105.100-1.13%
603501
122.880-4.06%+30.74%
赣锋锂业01772 67.900-1.16%
002460
73.770-0.79%+21.49%
三花智控02050 34.800-1.25%
002050
50.070-2.61%+60.89%
南华期货股份02691 11.860-1.25%
603093
18.940-0.16%+78.57%
广和通00638 15.150-1.43%
300638
29.680-0.50%+119.06%
凯盛新能01108 3.960-1.49%
600876
10.480-1.50%+195.93%
中国中车01766 5.890-1.51%
601766
6.360+0.32%+20.74%
中海油田服务02883 8.860-1.56%
601808
17.210+3.05%+117.20%
龙旗科技09611 30.500-1.61%
603341
46.410-2.15%+70.15%
上海医药02607 11.950-1.65%
601607
17.420+0.12%+63.01%
剑桥科技06166 82.000-1.68%
603083
110.310-1.68%+50.43%
京城机电股份00187 4.060-1.70%
600860
12.000-6.25%+230.50%
均胜电子00699 17.190-1.83%
600699
28.180-3.13%+83.31%
福耀玻璃03606 66.000-1.93%
600660
62.140+0.05%+5.28%
潍柴动力02338 26.280-1.94%
000338
23.230-2.19%-1.16%
蓝思科技06613 30.020-1.96%
300433
37.540-1.00%+39.83%
吉宏股份02603 15.970-1.96%
002803
19.900+1.07%+39.34%
大唐发电00991 2.380-2.06%
601991
3.840-1.54%+80.42%
浙江世宝01057 5.630-2.26%
002703
20.670-2.68%+310.54%
上海复旦01385 49.940-2.37%
688385
80.580-2.23%+80.43%
金风科技02208 15.190-2.50%
002202
26.900-2.92%+98.02%
上海电气02727 4.230-2.54%
601727
8.760-1.46%+131.57%
中芯国际00981 77.250-2.59%
688981
122.400-4.78%+77.18%
荣昌生物09995 84.550-2.70%
688331
101.660-0.81%+34.45%
康希诺生物06185 35.720-2.78%
688185
69.690-3.64%+118.16%
纳芯微02676 152.300-2.81%
688052
186.970-4.64%+37.28%
中船防务00317 14.700-2.84%
600685
32.100-3.17%+144.18%
君实生物01877 22.140-3.15%
688180
36.820-6.02%+85.96%
天齐锂业09696 55.100-3.33%
002466
59.120-3.26%+19.98%
兆易创新03986 331.800-3.60%
603986
307.500-5.00%+3.63%
中铝国际02068 2.880-4.00%
601068
6.500-2.11%+152.37%
时代电气03898 42.980-4.06%
688187
57.920-4.42%+50.69%
华新建材06655 19.200-4.10%
600801
25.540-1.69%+48.74%
天岳先进02631 58.650-4.63%
688234
89.310-6.72%+70.28%
亿华通02402 23.820-4.80%
688339
29.900-4.17%+40.36%
FORTIOR01304 130.900-5.21%
688279
196.470-6.84%+67.83%
华虹半导体01347 116.200-5.30%
688347
154.520-5.20%+48.70%
东方电气01072 26.340-5.93%
600875
25.400-3.82%+7.83%
百奥赛图-B02315 44.000-6.38%
688796
66.580-3.37%+69.20%
港元兑人民币今日中间价: 0.894
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/29 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。