| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 兆易创新 | 03986 |  | 431.000 | +18.41% | 滬 通 603986 | | 306.160 | +10.00% | -19.43% |
| 京城机电股份 | 00187 | | 5.690 | +15.65% | 滬 通 600860 | | 15.800 | +4.22% | +214.97% |
| 沃尔核材 | 09981 | | 20.020 | +9.70% | 深 通 002130 | | 26.640 | +4.14% | +50.94% |
| 中远海能 | 01138 | | 19.070 | +8.54% | 滬 通 600026 | | 23.770 | +7.51% | +41.39% |
| 澜起科技 | 06809 | | 189.500 | +7.98% | 滬 通 688008 | | 152.500 | +4.10% | -8.72% |
| 宁德时代 | 03750 | | 670.000 | +7.89% | 深 通 300750 | | 408.400 | +2.87% | -30.86% |
| 比亚迪股份 | 01211 | | 104.300 | +7.80% | 深 通 002594 | | 104.620 | +4.97% | +13.78% |
| 华虹半导体 | 01347 | | 94.500 | +7.39% | 滬 通 688347 | | 133.650 | +12.20% | +60.42% |
| 百奥赛图－Ｂ | 02315 | | 57.700 | +6.36% | 滬 通 688796 | | 82.260 | +6.55% | +61.71% |
| 晨鸣纸业 | 01812 | | 1.280 | +5.79% | 深 通 000488 | | 2.900 | +5.07% | +156.99% |
| 海天味业 | 03288 | | 35.240 | +5.76% | 滬 通 603288 | | 38.510 | +1.91% | +23.96% |
| 中国中免 | 01880 | | 72.750 | +5.44% | 滬 通 601888 | | 75.170 | +2.57% | +17.20% |
| 亿华通 | 02402 | | 24.820 | +4.55% | 滬 通 688339 | | 33.260 | +1.62% | +52.00% |
| 龙旗科技 | 09611 | | 24.780 | +4.29% | 滬 通 603341 | | 41.820 | +0.84% | +91.43% |
| 中远海控 | 01919 | | 15.980 | +4.10% | 滬 通 601919 | | 16.080 | +1.90% | +14.14% |
| 天岳先进 | 02631 | | 56.100 | +4.08% | 滬 通 688234 | | 86.000 | +3.73% | +73.89% |
| 东鹏饮料 | 09980 | | 223.000 | +4.01% | 滬 通 605499 | | 238.950 | +5.17% | +21.54% |
| 赣锋锂业 | 01772 | | 63.250 | +3.94% | 深 通 002460 | | 70.600 | +0.81% | +26.61% |
| 大族数控 | 03200 | | 113.200 | +3.85% | 深 通 301200 | | 155.260 | +3.91% | +55.58% |
| 豪威集团 | 00501 | | 97.500 | +3.39% | 滬 通 603501 |  | 110.300 | -1.28% | +28.32% |
| 东江环保 | 00895 | | 2.440 | +3.39% | 深 通 002672 | | 4.980 | -0.60% | +131.51% |
| 兆威机电 | 02692 | | 79.400 | +3.32% | 深 通 003021 | | 111.900 | -2.03% | +59.86% |
| 美格智能 | 03268 | | 27.000 | +2.98% | 深 通 002881 | | 45.230 | +1.01% | +90.02% |
| 长城汽车 | 02333 | | 13.170 | +2.73% | 滬 通 601633 | | 21.150 | +0.38% | +82.16% |
| 农业银行 | 01288 | | 5.270 | +2.73% | 滬 通 601288 | | 6.650 | +0.45% | +43.13% |
| 百济神州 | 06160 | | 174.800 | +2.40% | 滬 通 688235 | | 231.300 | +1.15% | +50.09% |
| 中信证券 | 06030 | | 25.040 | +2.37% | 滬 通 600030 | | 25.500 | -0.97% | +15.51% |
| 工商银行 | 01398 | | 6.480 | +2.37% | 滬 通 601398 | | 7.250 | +0.69% | +26.91% |
| 泰格医药 | 03347 | | 43.000 | +2.33% | 深 通 300347 | | 54.340 | -1.40% | +43.34% |
| 赛力斯 | 09927 | | 92.600 | +2.32% | 滬 通 601127 | | 103.240 | +3.00% | +26.46% |
| 诺诚健华 | 09969 | | 12.010 | +2.21% | 滬 通 688428 | | 23.540 | +1.20% | +122.33% |
| 荣昌生物 | 09995 | | 90.600 | +2.03% | 滬 通 688331 | | 112.080 | +0.07% | +40.32% |
| 青岛港 | 06198 | | 7.410 | +1.93% | 滬 通 601298 | | 9.160 | +0.77% | +40.22% |
| 安徽皖通高速公路 | 00995 | | 14.150 | +1.87% | 滬 通 600012 | | 15.390 | +1.72% | +23.37% |
| 建设银行 | 00939 | | 8.050 | +1.77% | 滬 通 601939 | | 9.180 | +0.33% | +29.35% |
| 福耀玻璃 | 03606 | | 61.950 | +1.72% | 滬 通 600660 | | 58.950 | -0.94% | +7.94% |
| 中国东方航空股份 | 00670 | | 4.150 | +1.72% | 滬 通 600115 | | 4.680 | -0.43% | +27.92% |
| 中国太保 | 02601 | | 34.040 | +1.67% | 滬 通 601601 | | 39.600 | +1.10% | +31.96% |
| 重庆农村商业银行 | 03618 | | 6.290 | +1.62% | 滬 通 601077 | | 7.040 | +1.00% | +26.96% |
| 康希诺生物 | 06185 | | 33.980 | +1.55% | 滬 通 688185 | | 70.730 | +1.06% | +136.11% |
| 招商银行 | 03968 | | 50.000 | +1.50% | 滬 通 600036 | | 39.910 | +0.38% | -9.46% |
| 红星美凯龙 | 01528 | | 1.360 | +1.49% | 滬 通 601828 | | 2.540 | +0.79% | +111.85% |
| 牧原股份 | 02714 | | 46.480 | +1.49% | 深 通 002714 | | 49.740 | -0.10% | +21.39% |
| 广汽集团 | 02238 | | 3.480 | +1.46% | 滬 通 601238 | | 7.910 | +0.51% | +157.83% |
| 国泰海通 | 02611 | | 14.300 | +1.42% | 滬 通 601211 | | 17.790 | -0.84% | +41.11% |
| 南华期货股份 | 02691 | | 11.500 | +1.41% | 滬 通 603093 | | 20.490 | -3.53% | +102.10% |
| 上海石油化工股份 | 00338 | | 1.440 | +1.41% | 滬 通 600688 | | 3.280 | +0.61% | +158.37% |
| 青岛啤酒股份 | 00168 | | 49.600 | +1.39% | 滬 通 600600 | | 63.830 | +0.65% | +45.97% |
| 青岛银行 | 03866 | | 4.390 | +1.39% | 深 通 002948 | | 5.250 | -1.87% | +35.65% |
| 重庆银行 | 01963 | | 8.100 | +1.38% | 滬 通 601963 | | 11.600 | +2.84% | +62.44% |
| 恒瑞医药 | 01276 | | 64.850 | +1.33% | 滬 通 600276 | | 55.590 | +0.87% | -2.77% |
| 药明康德 | 02359 | | 107.400 | +1.32% | 滬 通 603259 | | 91.100 | +0.25% | -3.79% |
| 中国人民保险集团 | 01339 | | 6.170 | +1.31% | 滬 通 601319 | | 8.450 | -0.12% | +55.35% |
| 安井食品 | 02648 | | 74.300 | +1.30% | 滬 通 603345 | | 87.850 | +1.22% | +34.12% |
| 中国人寿 | 02628 | | 28.440 | +1.28% | 滬 通 601628 | | 42.110 | +0.43% | +67.95% |
| 国恩科技 | 02768 | | 50.500 | +1.24% | 深 通 002768 | | 54.260 | +0.74% | +21.88% |
| 凯莱英 | 06821 | | 81.150 | +1.19% | 深 通 002821 | | 99.080 | -0.23% | +38.49% |
| 中船防务 | 00317 | | 15.880 | +1.15% | 滬 通 600685 | | 33.160 | -1.16% | +136.86% |
| 中兴通讯 | 00763 | | 25.260 | +1.12% | 深 通 000063 | | 36.500 | +0.11% | +63.90% |
| 春立医疗 | 01858 | | 12.650 | +1.12% | 滬 通 688236 | | 20.230 | +0.95% | +81.40% |
| 复星医药 | 02196 | | 19.200 | +1.05% | 滬 通 600196 | | 25.610 | +0.24% | +51.30% |
| 中海油田服务 | 02883 | | 9.770 | +1.03% | 滬 通 601808 | | 17.820 | +0.74% | +106.89% |
| 上海复旦 | 01385 | | 42.900 | +0.99% | 滬 通 688385 | | 70.150 | +0.24% | +85.48% |
| 丽珠医药 | 01513 | | 27.960 | +0.94% | 深 通 000513 | | 34.860 | +0.37% | +41.42% |
| 君实生物 | 01877 | | 20.240 | +0.90% | 滬 通 688180 | | 31.550 | +1.77% | +76.81% |
| 上海医药 | 02607 | | 11.500 | +0.88% | 滬 通 601607 | | 17.270 | -0.12% | +70.34% |
| 昊海生物科技 | 06826 | | 24.280 | +0.83% | 滬 通 688366 | | 42.010 | +0.36% | +96.26% |
| 中远海发 | 02866 | | 1.230 | +0.82% | 滬 通 601866 | | 2.900 | +1.40% | +167.44% |
| HTSC | 06886 | | 16.040 | +0.82% | 滬 通 601688 | | 19.480 | -0.87% | +37.76% |
| 绿色动力环保 | 01330 | | 5.590 | +0.72% | 滬 通 601330 | | 9.000 | +2.51% | +82.62% |
| 中国银行 | 03988 | | 4.580 | +0.66% | 滬 通 601988 | | 5.400 | +0.19% | +33.74% |
| 顺丰控股 | 06936 | | 34.980 | +0.63% | 深 通 002352 | | 37.700 | -0.95% | +22.25% |
| 弘业期货 | 03678 | | 3.240 | +0.62% | 深 通 001236 | | 10.140 | +1.10% | +254.99% |
| 蓝思科技 | 06613 | | 22.740 | +0.62% | 深 通 300433 | | 31.190 | -1.02% | +55.58% |
| 邮储银行 | 01658 | | 5.000 | +0.60% | 滬 通 601658 | | 5.110 | +0.59% | +15.93% |
| 交通银行 | 03328 | | 6.830 | +0.59% | 滬 通 601328 | | 6.870 | +0.29% | +14.09% |
| 长飞光纤光缆 | 06869 | | 159.800 | +0.50% | 滬 通 601869 | | 233.000 | -3.68% | +65.39% |
| 光大证券 | 06178 | | 8.150 | +0.49% | 滬 通 601788 | | 16.110 | -0.12% | +124.22% |
| 中芯国际 | 00981 | | 62.500 | +0.48% | 滬 通 688981 | | 108.600 | +1.44% | +97.10% |
| 山东新华制药股份 | 00719 | | 6.720 | +0.45% | 深 通 000756 | | 15.370 | +0.13% | +159.44% |
| 中国国航 | 00753 | | 5.410 | +0.37% | 滬 通 601111 | | 7.230 | -2.17% | +51.59% |
| 中国银河 | 06881 | | 9.030 | +0.33% | 滬 通 601881 | | 13.990 | -0.36% | +75.74% |
| 浙江世宝 | 01057 | | 6.120 | +0.33% | 深 通 002703 | | 22.680 | -0.31% | +320.36% |
| 万科企业 | 02202 | | 3.380 | +0.30% | 深 通 000002 |  | 4.660 | 0.00% | +56.39% |
| 新华文轩 | 00811 | | 10.270 | +0.29% | 滬 通 601811 | | 13.690 | +0.22% | +51.20% |
| 新华保险 | 01336 | | 51.650 | +0.29% | 滬 通 601336 | | 69.880 | -1.30% | +53.47% |
| 国联民生 | 01456 | | 4.660 | +0.22% | 滬 通 601456 | | 9.420 | -0.11% | +129.29% |
| 中国电信 | 00728 | | 5.100 | +0.20% | 滬 通 601728 | | 6.110 | -1.13% | +35.89% |
| 中国移动 | 00941 | | 80.100 | +0.19% | 滬 通 600941 | | 97.700 | -0.19% | +38.35% |
| 海螺水泥 | 00914 | | 22.780 | +0.18% | 滬 通 600585 | | 25.000 | -1.34% | +24.48% |
| 中信银行 | 00998 | | 7.140 | +0.14% | 滬 通 601998 | | 7.560 | +0.67% | +20.10% |
| 深圳高速公路股份 | 00548 | | 7.430 | +0.14% | 滬 通 600548 | | 9.120 | +0.22% | +39.23% |
| 白云山 | 00874 | | 18.830 | +0.11% | 滬 通 600332 | | 25.560 | +0.39% | +53.97% |
| 福莱特玻璃 | 06865 | | 9.830 | +0.10% | 滬 通 601865 | | 15.890 | -1.85% | +83.36% |
| FORTIOR | 01304 | | 106.400 | +0.09% | 滬 通 688279 | | 167.810 | -0.33% | +78.90% |
| 龙蟠科技 | 02465 | | 11.010 | +0.09% | 滬 通 603906 | | 18.960 | +1.45% | +95.34% |
| 海信家电 | 00921 | | 22.440 | +0.09% | 深 通 000921 | | 22.720 | +0.35% | +14.85% |
| 中信建投证券 | 06066 | | 11.270 | +0.09% | 滬 通 601066 | | 22.920 | -0.09% | +130.69% |
| 北京北辰实业股份 | 00588 | | 0.790 | 0.00% | 滬 通 601588 | | 1.880 | 0.00% | +169.94% |
| 中州证券 | 01375 | | 2.030 | 0.00% | 滬 通 601375 | | 4.250 | 0.00% | +137.48% |
| 浙商银行 | 02016 | | 2.620 | 0.00% | 滬 通 601916 | | 3.100 | 0.00% | +34.21% |
| 中国平安 | 02318 | | 62.250 | 0.00% | 滬 通 601318 | | 60.480 | -1.18% | +10.21% |
| 招商证券 | 06099 | | 13.230 | -0.08% | 滬 通 600999 | | 15.890 | -0.56% | +36.24% |
| 美的集团 | 00300 | | 85.350 | -0.12% | 深 通 000333 | | 76.640 | -0.29% | +1.85% |
| 海普瑞 | 09989 | | 5.150 | -0.19% | 深 通 002399 | | 11.370 | -0.53% | +150.43% |
| 中国南方航空股份 | 01055 | | 4.640 | -0.22% | 滬 通 600029 | | 6.170 | -1.91% | +50.83% |
| 海尔智家 | 06690 | | 25.000 | -0.24% | 滬 通 600690 | | 24.930 | -0.60% | +13.11% |
| 中国光大银行 | 06818 | | 3.250 | -0.31% | 滬 通 601818 | | 3.310 | -0.60% | +15.52% |
| 四川成渝高速公路 | 00107 | | 5.620 | -0.36% | 滬 通 601107 | | 6.330 | -0.47% | +27.76% |
| 兖矿能源 | 01171 | | 16.220 | -0.43% | 滬 通 600188 | | 20.900 | -4.00% | +46.16% |
| 埃斯顿 | 02715 | | 12.840 | -0.47% | 深 通 002747 | | 21.940 | 0.00% | +93.82% |
| 中国石油股份 | 00857 | | 10.620 | -0.47% | 滬 通 601857 | | 11.990 | -0.50% | +28.06% |
| 东方电气 | 01072 | | 39.080 | -0.56% | 滬 通 600875 | | 38.730 | +0.86% | +12.41% |
| 中国外运 | 00598 | | 5.060 | -0.59% | 滬 通 601598 | | 5.960 | -1.00% | +33.61% |
| 江苏宁沪高速公路 | 00177 | | 9.880 | -0.60% | 滬 通 600377 | | 12.410 | +0.32% | +42.48% |
| 时代电气 | 03898 | | 39.140 | -0.61% | 滬 通 688187 | | 55.620 | -0.50% | +61.19% |
| 纳芯微 | 02676 | | 125.200 | -0.64% | 滬 通 688052 | | 166.810 | +1.71% | +51.13% |
| 新天绿色能源 | 00956 | | 4.530 | -0.66% | 滬 通 600956 | | 10.200 | +6.36% | +155.41% |
| 中创智领 | 00564 | | 20.300 | -0.78% | 滬 通 601717 | | 22.460 | -1.88% | +25.50% |
| 中石化油服 | 01033 | | 1.090 | -0.91% | 滬 通 600871 | | 3.350 | +1.21% | +248.62% |
| 凯盛新能 | 01108 | | 4.120 | -0.96% | 滬 通 600876 | | 11.030 | +1.19% | +203.67% |
| 中国交通建设 | 01800 | | 5.080 | -0.98% | 滬 通 601800 | | 8.220 | -3.29% | +83.54% |
| 复旦张江 | 01349 | | 3.030 | -0.98% | 滬 通 688505 | | 8.180 | +0.86% | +206.22% |
| 中国神华 | 01088 | | 47.940 | -1.03% | 滬 通 601088 | | 48.490 | -0.88% | +14.73% |
| 申万宏源 | 06806 | | 2.870 | -1.03% | 深 通 000166 | | 4.950 | +0.41% | +95.64% |
| 辽港股份 | 02880 | | 0.950 | -1.04% | 滬 通 601880 | | 1.760 | -1.12% | +110.14% |
| 中国海洋石油 | 00883 | | 29.440 | -1.08% | 滬 通 600938 | | 41.210 | -1.88% | +58.78% |
| 天齐锂业 | 09696 | | 43.140 | -1.19% | 深 通 002466 | | 53.580 | -1.05% | +40.88% |
| 中金公司 | 03908 | | 18.160 | -1.20% | 滬 通 601995 | | 33.930 | -0.70% | +111.93% |
| 金隅集团 | 02009 | | 0.810 | -1.22% | 滬 通 601992 | | 1.890 | -1.56% | +164.67% |
| 山东墨龙 | 00568 | | 11.250 | -1.23% | 深 通 002490 | | 11.330 | +1.16% | +14.24% |
| 民生银行 | 01988 | | 3.910 | -1.26% | 滬 通 600016 | | 3.930 | -0.76% | +14.01% |
| 中国中车 | 01766 | | 5.450 | -1.27% | 滬 通 601766 | | 6.410 | -0.16% | +33.41% |
| 安德利果汁 | 02218 | | 14.940 | -1.32% | 滬 通 605198 | | 37.930 | -0.18% | +187.98% |
| 东方证券 | 03958 | | 5.860 | -1.35% | 滬 通 600958 | | 9.710 | -0.51% | +87.95% |
| 广深铁路股份 | 00525 | | 2.140 | -1.38% | 滬 通 601333 | | 3.130 | -0.95% | +65.91% |
| 广发证券 | 01776 | | 15.150 | -1.43% | 深 通 000776 | | 19.070 | -1.29% | +42.78% |
| 中国石油化工股份 | 00386 | | 4.770 | -1.45% | 滬 通 600028 | | 6.330 | 0.00% | +50.53% |
| 中国铁建 | 01186 | | 5.450 | -1.45% | 滬 通 601186 | | 7.370 | -1.86% | +53.39% |
| 吉宏股份 | 02603 | | 15.200 | -1.49% | 深 通 002803 | | 18.200 | -0.44% | +35.82% |
| 三花智控 | 02050 | | 30.380 | -1.56% | 深 通 002050 | | 46.670 | -1.33% | +74.25% |
| 康龙化成 | 03759 | | 19.440 | -1.62% | 深 通 300759 | | 27.870 | +0.29% | +62.62% |
| 中集集团 | 02039 | | 10.720 | -1.65% | 深 通 000039 | | 11.990 | -2.36% | +26.87% |
| 金力永磁 | 06680 | | 20.660 | -1.71% | 深 通 300748 | | 33.410 | -1.47% | +83.43% |
| 华电国际电力股份 | 01071 | | 4.570 | -1.72% | 滬 通 600027 | | 5.280 | -0.75% | +31.05% |
| 三一重工 | 06031 | | 22.780 | -1.73% | 滬 通 600031 | | 20.850 | -2.07% | +3.82% |
| 中广核电力 | 01816 | | 3.400 | -1.73% | 深 通 003816 | | 4.230 | -2.31% | +41.12% |
| 南京熊猫电子股份 | 00553 | | 5.610 | -1.75% | 滬 通 600775 | | 15.920 | -1.97% | +221.89% |
| 龙源电力 | 00916 | | 8.240 | -1.79% | 深 通 001289 | | 18.450 | +0.11% | +153.98% |
| 华能国际电力股份 | 00902 | | 6.020 | -1.79% | 滬 通 600011 | | 7.640 | -2.68% | +43.95% |
| 金风科技 | 02208 | | 16.400 | -1.80% | 深 通 002202 | | 31.010 | -1.34% | +114.48% |
| 中国通号 | 03969 | | 3.750 | -1.83% | 滬 通 688009 | | 6.020 | -1.79% | +82.09% |
| 郑州银行 | 06196 | | 1.070 | -1.84% | 深 通 002936 | | 1.940 | +0.52% | +105.66% |
| 潍柴动力 | 02338 | | 27.740 | -1.84% | 深 通 000338 | | 24.550 | -1.33% | +0.39% |
| 中联重科 | 01157 | | 9.040 | -1.85% | 深 通 000157 | | 8.940 | -2.40% | +12.18% |
| 中煤能源 | 01898 | | 14.190 | -2.00% | 滬 通 601898 | | 18.230 | -3.14% | +45.72% |
| 中国中冶 | 01618 | | 1.820 | -2.15% | 滬 通 601618 | | 3.180 | -3.93% | +98.19% |
| 广和通 | 00638 | | 12.990 | -2.18% | 深 通 300638 | | 27.400 | +0.85% | +139.26% |
| 中铝国际 | 02068 | | 2.650 | -2.21% | 滬 通 601068 | | 6.340 | -1.09% | +171.38% |
| 昭衍新药 | 06127 | | 19.010 | -2.26% | 滬 通 603127 | | 32.580 | +0.53% | +94.40% |
| 洛阳钼业 | 03993 | | 18.400 | -2.28% | 滬 通 603993 | | 19.360 | -2.02% | +19.35% |
| 均胜电子 | 00699 | | 15.540 | -2.33% | 滬 通 600699 | | 25.150 | -1.14% | +83.58% |
| 钧达股份 | 02865 | | 35.140 | -2.39% | 深 通 002865 | | 81.200 | -2.04% | +162.11% |
| 天津创业环保股份 | 01065 | | 4.550 | -2.57% | 滬 通 600874 | | 6.510 | -1.06% | +62.29% |
| 中国中铁 | 00390 | | 4.530 | -2.58% | 滬 通 601390 | | 5.760 | -3.03% | +44.23% |
| 大众公用 | 01635 | | 3.670 | -2.65% | 滬 通 600635 | | 6.230 | -0.80% | +92.55% |
| 剑桥科技 | 06166 | | 78.250 | -2.67% | 滬 通 603083 | | 118.880 | +0.99% | +72.33% |
| 中伟新材 | 02579 | | 33.160 | -2.87% | 深 通 300919 | | 52.730 | -2.37% | +80.37% |
| 华新建材 | 06655 | | 16.310 | -2.92% | 滬 通 600801 | | 21.500 | -6.36% | +49.53% |
| 鞍钢股份 | 00347 | | 1.840 | -3.16% | 深 通 000898 | | 2.570 | -4.10% | +58.43% |
| 重庆钢铁股份 | 01053 | | 1.220 | -3.18% | 滬 通 601005 | | 1.530 | -3.77% | +42.25% |
| 紫金矿业 | 02899 | | 36.980 | -3.35% | 滬 通 601899 | | 34.750 | -2.85% | +6.59% |
| 第一拖拉机股份 | 00038 | | 9.470 | -3.56% | 滬 通 601038 | | 14.830 | -2.63% | +77.63% |
| 大唐发电 | 00991 | | 2.610 | -3.69% | 滬 通 601991 | | 4.330 | -8.65% | +88.18% |
| 江西铜业股份 | 00358 | | 38.540 | -3.84% | 滬 通 600362 | | 49.250 | -2.94% | +44.95% |
| 秦港股份 | 03369 | | 2.390 | -4.02% | 滬 通 601326 | | 3.650 | +0.28% | +73.23% |
| 上海电气 | 02727 | | 4.410 | -4.13% | 滬 通 601727 | | 8.850 | -1.99% | +127.63% |
| 山东黄金 | 01787 | | 36.400 | -4.36% | 滬 通 600547 | | 44.090 | -5.20% | +37.39% |
| 先导智能 | 00470 | | 43.660 | -4.51% | 深 通 300450 | | 51.350 | -1.06% | +33.41% |
| 中国铝业 | 02600 | | 12.940 | -4.92% | 滬 通 601600 | | 13.540 | -3.84% | +18.69% |
| 中国能源建设 | 03996 | | 1.380 | -5.48% | 滬 通 601868 | | 3.430 | -8.29% | +181.93% |
| 赤峰黄金 | 06693 | | 37.680 | -6.50% | 滬 通 600988 | | 39.600 | -3.20% | +19.21% |
| 马鞍山钢铁股份 | 00323 | | 2.780 | -7.95% | 滬 通 600808 | | 4.020 | -4.97% | +64.03% |
| 港元兑人民币今日中间价: 0.882 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/16 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |