| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CIMC | 02039 |  | 8.430 | +13.46% | SZ N 000039 | | 9.350 | +10.00% | +21.86% |
| CHINA EAST AIR | 00670 | | 4.590 | +6.50% | SH N 600115 | | 5.060 | +2.43% | +21.12% |
| REMEGEN | 09995 | | 86.350 | +6.34% | SH N 688331 | | 91.930 | +5.06% | +16.97% |
| HENGRUI PHARMA | 01276 | | 74.350 | +5.69% | SH N 600276 | | 62.380 | +2.46% | -7.82% |
| YOFC | 06869 | | 38.260 | +4.94% | SH N 601869 | | 85.830 | +5.96% | +146.48% |
| AIR CHINA | 00753 | | 6.470 | +4.52% | SH N 601111 | | 8.100 | +0.50% | +37.55% |
| SANHUA | 02050 | | 33.800 | +4.19% | SZ N 002050 | | 43.050 | +2.09% | +39.94% |
| ZTE | 00763 | | 31.160 | +4.01% | SZ N 000063 | | 40.910 | +2.63% | +44.25% |
| SICC | 02631 | | 53.400 | +3.79% | SH N 688234 | | 83.790 | +6.09% | +72.40% |
| CTG DUTY-FREE | 01880 | | 74.150 | +3.27% | SH N 601888 | | 80.190 | +0.63% | +18.82% |
| JUNSHI BIO | 01877 | | 25.160 | +3.12% | SH N 688180 | | 37.020 | +0.30% | +61.66% |
| ASYMCHEM | 06821 | | 79.800 | +3.03% | SZ N 002821 | | 92.940 | +2.24% | +27.96% |
| BYD COMPANY | 01211 | | 98.600 | +2.98% | SZ N 002594 | | 95.070 | +1.24% | +5.94% |
| SH ELECTRIC | 02727 | | 4.090 | +2.76% | SH N 601727 | | 8.860 | +2.90% | +138.01% |
| CIG | 06166 | | 78.200 | +2.69% | SH N 603083 | | 103.610 | +5.95% | +45.57% |
| HISENSE HA | 00921 | | 25.600 | +2.40% | SZ N 000921 | | 26.520 | +0.84% | +13.82% |
| JOINN | 06127 | | 16.830 | +2.25% | SH N 603127 | | 28.100 | +0.86% | +83.44% |
| FIBOCOM | 00638 | | 15.190 | +2.22% | SZ N 300638 | | 24.540 | +1.15% | +77.50% |
| JINGCHENG MAC | 00187 | | 4.270 | +2.15% | SH N 600860 |  | 11.710 | -0.17% | +201.31% |
| CHALIECO | 02068 | | 2.490 | +2.05% | SH N 601068 | | 5.290 | +1.54% | +133.42% |
| ZOOMLION | 01157 | | 7.240 | +1.97% | SZ N 000157 | | 8.150 | +2.52% | +23.68% |
| HUA HONG SEMI | 01347 | | 72.750 | +1.96% | SH N 688347 | | 108.350 | +3.68% | +63.64% |
| LOPAL TECH | 02465 | | 15.420 | +1.85% | SH N 603906 | | 19.870 | +10.02% | +41.58% |
| GOLDWIND | 02208 | | 12.230 | +1.83% | SZ N 002202 | | 15.430 | +3.70% | +38.62% |
| CHINA SOUTH AIR | 01055 | | 5.150 | +1.78% | SH N 600029 | | 6.770 | +0.30% | +44.43% |
| COSCO SHIP DEV | 02866 | | 1.160 | +1.75% | SH N 601866 | | 2.550 | +0.79% | +141.53% |
| HUAXIN CEMENT | 06655 | | 17.560 | +1.68% | SH N 600801 | | 23.170 | +4.37% | +44.97% |
| SF HOLDING | 06936 | | 35.700 | +1.65% | SZ N 002352 | | 39.300 | +0.13% | +20.95% |
| MIDEA GROUP | 00300 | | 89.050 | +1.60% | SZ N 000333 | | 79.990 | +1.64% | -1.31% |
| WUXI APPTEC | 02359 | | 108.900 | +1.59% | SH N 603259 | | 95.100 | +0.84% | -4.05% |
| SICHUAN EXPRESS | 00107 | | 5.350 | +1.52% | SH N 601107 | | 5.990 | +1.18% | +23.01% |
| TIGERMED | 03347 | | 40.260 | +1.51% | SZ N 300347 | | 51.090 | +0.45% | +39.43% |
| FUYAO GLASS | 03606 | | 67.150 | +1.51% | SH N 600660 | | 64.810 | +0.56% | +6.04% |
| CRRC | 01766 | | 6.190 | +1.48% | SH N 601766 | | 7.250 | +0.28% | +28.69% |
| TIMES ELECTRIC | 03898 | | 38.480 | +1.42% | SH N 688187 | | 49.140 | -0.67% | +40.31% |
| MCC | 01618 | | 2.140 | +1.42% | SH N 601618 | | 3.190 | -0.62% | +63.78% |
| WEICHAI POWER | 02338 | | 19.000 | +1.39% | SZ N 000338 | | 16.890 | +0.12% | -2.33% |
| SINOPEC SSC | 01033 | | 0.750 | +1.35% | SH N 600871 | | 2.260 | -0.88% | +231.08% |
| SMIC | 00981 | | 68.850 | +1.33% | SH N 688981 | | 112.610 | +0.83% | +79.70% |
| DATANG POWER | 00991 | | 2.310 | +1.32% | SH N 601991 | | 3.510 | +2.04% | +66.95% |
| HEPALINK | 09989 | | 5.420 | +1.31% | SZ N 002399 | | 11.860 | +0.51% | +140.42% |
| HAIER SMARTHOME | 06690 | | 26.460 | +1.30% | SH N 600690 | | 27.390 | +1.71% | +13.73% |
| CHINA RAILWAY | 00390 | | 3.940 | +1.29% | SH N 601390 | | 5.440 | -0.18% | +51.70% |
| HUANENG POWER | 00902 | | 6.310 | +1.28% | SH N 600011 | | 7.810 | +1.30% | +35.99% |
| CHUNLI MEDICAL | 01858 | | 16.870 | +1.26% | SH N 688236 |  | 24.460 | 0.00% | +59.30% |
| SHANDONG XINHUA | 00719 | | 7.350 | +1.24% | SZ N 000756 | | 18.060 | +5.25% | +169.97% |
| ZCZL | 00564 | | 20.920 | +1.16% | SH N 601717 | | 22.740 | +1.16% | +19.43% |
| PICC GROUP | 01339 | | 7.210 | +1.12% | SH N 601319 | | 8.520 | -1.39% | +29.83% |
| LENS | 06613 | | 23.800 | +1.11% | SZ N 300433 | | 27.270 | +0.48% | +25.89% |
| CQRC BANK | 03618 | | 6.460 | +1.10% | SH N 601077 | | 6.530 | +0.15% | +11.06% |
| INNOCARE | 09969 | | 14.810 | +1.09% | SH N 688428 | | 25.630 | +1.51% | +90.14% |
| FIRST TRACTOR | 00038 | | 7.450 | +1.09% | SH N 601038 | | 12.640 | -0.39% | +86.41% |
| JOYSON ELEC | 00699 | | 15.860 | +1.02% | SH N 600699 | | 26.440 | +0.34% | +83.16% |
| JIANGXI COPPER | 00358 | | 30.380 | +1.00% | SH N 600362 | | 36.990 | +0.35% | +33.78% |
| LIVZON PHARMA | 01513 | | 31.280 | +0.97% | SZ N 000513 | | 36.100 | +0.75% | +26.80% |
| HUADIAN POWER | 01071 | | 4.460 | +0.91% | SH N 600027 | | 5.120 | 0.00% | +26.13% |
| CH ENERGY ENG | 03996 | | 1.140 | +0.89% | SH N 601868 | | 2.360 | 0.00% | +127.45% |
| PHARMARON | 03759 | | 22.320 | +0.81% | SZ N 300759 | | 28.860 | -0.72% | +42.06% |
| CEB BANK | 06818 | | 3.760 | +0.80% | SH N 601818 | | 3.630 | -0.55% | +6.07% |
| MAANSHAN IRON | 00323 | | 2.520 | +0.80% | SH N 600808 | | 3.850 | -0.77% | +67.86% |
| CHONGQING IRON | 01053 | | 1.260 | +0.80% | SH N 601005 | | 1.440 | +0.70% | +25.57% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.670 | +1.91% | +125.66% |
| JIANGSU EXPRESS | 00177 | | 10.030 | +0.70% | SH N 600377 | | 13.050 | -0.91% | +42.95% |
| SINOHYTEC | 02402 | | 32.280 | +0.69% | SH N 688339 | | 32.120 | +0.91% | +9.33% |
| FORTIOR | 01304 | | 134.500 | +0.67% | SH N 688279 | | 181.310 | +2.67% | +48.11% |
| CHINA TELECOM | 00728 | | 6.000 | +0.67% | SH N 601728 | | 6.840 | +0.15% | +25.25% |
| FOSUN PHARMA | 02196 | | 21.700 | +0.65% | SH N 600196 | | 27.550 | +0.22% | +39.49% |
| JIHONG CO | 02603 | | 12.480 | +0.65% | SZ N 002803 | | 16.490 | -0.18% | +45.17% |
| HOLLY FUTURES | 03678 | | 3.320 | +0.61% | SZ N 001236 | | 10.100 | -0.88% | +234.24% |
| CHINA LIFE | 02628 | | 26.860 | +0.60% | SH N 601628 | | 43.550 | -0.98% | +78.14% |
| SH PHARMA | 02607 | | 11.860 | +0.59% | SH N 601607 | | 17.850 | -0.17% | +65.36% |
| CHINA MOBILE | 00941 | | 87.750 | +0.57% | SH N 600941 | | 108.910 | +0.23% | +36.36% |
| QINGDAO PORT | 06198 | | 7.290 | +0.55% | SH N 601298 | | 8.400 | +0.24% | +26.60% |
| SHANDONG MOLONG | 00568 | | 3.830 | +0.53% | SZ N 002490 | | 7.180 | +0.56% | +105.97% |
| CMOC | 03993 | | 16.210 | +0.50% | SH N 603993 | | 15.950 | -0.13% | +8.11% |
| BCQ | 01963 | | 8.480 | +0.47% | SH N 601963 | | 11.140 | -0.09% | +44.33% |
| GUANGSHEN RAIL | 00525 | | 2.210 | +0.46% | SH N 601333 | | 2.990 | -0.33% | +48.65% |
| GTHT | 02611 | | 15.470 | +0.46% | SH N 601211 | | 18.910 | -0.63% | +34.30% |
| SHENZHENEXPRESS | 00548 | | 7.500 | +0.40% | SH N 600548 | | 10.030 | -0.20% | +46.93% |
| CHINA COMM CONS | 01800 | | 5.210 | +0.39% | SH N 601800 | | 8.540 | 0.00% | +80.09% |
| SANY HEAVY IND | 06031 | | 21.620 | +0.37% | SH N 600031 | | 20.910 | +2.30% | +6.26% |
| CMSC | 06099 | | 14.600 | +0.34% | SH N 600999 | | 16.330 | -0.37% | +22.89% |
| TIANQI LITHIUM | 09696 | | 48.120 | +0.33% | SZ N 002466 | | 53.980 | +0.52% | +23.25% |
| FUDANZHANGJIANG | 01349 | | 3.010 | +0.33% | SH N 688505 | | 8.570 | -0.47% | +212.82% |
| CGN POWER | 01816 | | 3.030 | +0.33% | SZ N 003816 | | 3.790 | +0.27% | +37.43% |
| SWHY | 06806 | | 3.080 | +0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.36% |
| CHINA CRSC | 03969 | | 3.430 | +0.29% | SH N 688009 | | 5.170 | -0.19% | +65.61% |
| HAOHAI BIOTEC | 06826 | | 27.660 | +0.29% | SH N 688366 | | 49.380 | -2.16% | +96.15% |
| FLAT GLASS | 06865 | | 10.560 | +0.29% | SH N 601865 | | 15.960 | -0.99% | +66.05% |
| SINOPEC CORP | 00386 | | 4.420 | +0.23% | SH N 600028 | | 5.740 | -1.03% | +42.68% |
| BANK OF CHINA | 03988 | | 4.760 | +0.21% | SH N 601988 | | 6.150 | -1.76% | +41.95% |
| GWMOTOR | 02333 | | 14.920 | +0.20% | SH N 601633 | | 21.760 | +0.28% | +60.24% |
| BEONE MEDICINES | 06160 | | 205.200 | +0.20% | SH N 688235 | | 285.220 | +0.64% | +52.72% |
| CHINA RAIL CONS | 01186 | | 5.510 | +0.18% | SH N 601186 | | 7.750 | 0.00% | +54.54% |
| GF SEC | 01776 | | 17.190 | +0.18% | SZ N 000776 | | 21.130 | +0.72% | +35.05% |
| CCB | 00939 | | 8.230 | +0.12% | SH N 601939 | | 9.700 | -1.52% | +29.49% |
| CATL | 03750 | | 468.600 | +0.09% | SZ N 300750 | | 373.360 | +0.27% | -12.46% |
| CHIFENG GOLD | 06693 | | 29.380 | +0.07% | SH N 600988 | | 30.730 | +0.20% | +14.92% |
| SINOTRANS | 00598 | | 5.150 | 0.00% | SH N 601598 | | 6.280 | +0.48% | +33.98% |
| CHINA LONGYUAN | 00916 | | 6.930 | 0.00% | SZ N 001289 | | 16.220 | +0.31% | +157.16% |
| TIANJIN CAPITAL | 01065 | | 4.190 | 0.00% | SH N 600874 | | 5.960 | -0.50% | +56.28% |
| CC SECURITIES | 01375 | | 2.270 | 0.00% | SH N 601375 | | 4.260 | -0.23% | +106.19% |
| ICBC | 01398 | | 6.500 | 0.00% | SH N 601398 | | 8.180 | -1.56% | +38.27% |
| PSBC | 01658 | | 5.550 | 0.00% | SH N 601658 | | 5.780 | -1.70% | +14.42% |
| MINSHENG BANK | 01988 | | 4.310 | 0.00% | SH N 600016 | | 4.100 | -0.73% | +4.52% |
| CZBANK | 02016 | | 2.610 | 0.00% | SH N 601916 | | 3.090 | -1.28% | +30.08% |
| LIAONING PORT | 02880 | | 0.840 | 0.00% | SH N 601880 | | 1.620 | +0.62% | +111.89% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| BAIYUNSHAN PH | 00874 | | 19.090 | -0.05% | SH N 600332 | | 25.930 | -0.35% | +49.24% |
| ANDRE JUICE | 02218 | | 14.150 | -0.07% | SH N 605198 | | 38.900 | -0.18% | +202.05% |
| NCI | 01336 | | 47.100 | -0.09% | SH N 601336 | | 65.910 | +0.05% | +53.75% |
| CSC | 06066 | | 11.810 | -0.09% | SH N 601066 | | 24.730 | -0.04% | +130.07% |
| PING AN | 02318 | | 57.500 | -0.09% | SH N 601318 | | 59.860 | +0.66% | +14.38% |
| EB SECURITIES | 06178 | | 9.110 | -0.11% | SH N 601788 | | 17.250 | -0.52% | +108.04% |
| HTSC | 06886 | | 18.130 | -0.11% | SH N 601688 | | 21.060 | +0.57% | +27.63% |
| PETROCHINA | 00857 | | 8.680 | -0.12% | SH N 601857 | | 9.720 | -0.82% | +23.03% |
| BANKCOMM | 03328 | | 7.240 | -0.14% | SH N 601328 | | 7.650 | -0.91% | +16.09% |
| DFZQ | 03958 | | 6.750 | -0.15% | SH N 600958 | | 10.340 | -0.58% | +68.31% |
| CITIC SEC | 06030 | | 26.960 | -0.15% | SH N 600030 | | 27.620 | +0.55% | +12.56% |
| CONCH CEMENT | 00914 | | 23.180 | -0.17% | SH N 600585 | | 22.850 | -0.26% | +8.31% |
| TSINGTAO BREW | 00168 | | 53.650 | -0.19% | SH N 600600 | | 64.400 | +0.08% | +31.89% |
| CGS | 06881 | | 10.130 | -0.20% | SH N 601881 | | 15.840 | +0.06% | +71.80% |
| NANJING PANDA | 00553 | | 4.340 | -0.23% | SH N 600775 | | 10.980 | -0.09% | +177.97% |
| ANJOY FOOD | 02648 | | 71.000 | -0.28% | SH N 603345 | | 80.270 | -0.35% | +24.22% |
| GAC GROUP | 02238 | | 3.400 | -0.29% | SH N 601238 | | 8.230 | -3.40% | +165.95% |
| SERES | 09927 | | 114.000 | -0.35% | SH N 601127 | | 125.080 | +0.18% | +20.55% |
| SD GOLD | 01787 | | 33.940 | -0.35% | SH N 600547 | | 35.790 | +0.53% | +15.86% |
| HAITIAN FLAV | 03288 | | 32.140 | -0.37% | SH N 603288 | | 36.840 | -0.70% | +25.94% |
| CM BANK | 03968 | | 52.500 | -0.38% | SH N 600036 | | 43.340 | +0.21% | -9.30% |
| QHD PORT | 03369 | | 2.570 | -0.39% | SH N 601326 | | 3.500 | -0.57% | +49.63% |
| CANSINOBIO | 06185 | | 40.640 | -0.39% | SH N 688185 | | 68.750 | -1.31% | +85.87% |
| DONGJIANG ENV | 00895 | | 2.430 | -0.41% | SZ N 002672 | | 5.130 | -0.77% | +131.95% |
| ABC | 01288 | | 5.800 | -0.52% | SH N 601288 | | 7.930 | -1.74% | +50.22% |
| GLMS SEC | 01456 | | 5.340 | -0.56% | SH N 601456 | | 10.200 | -0.59% | +109.86% |
| DONGFANG ELEC | 01072 | | 19.900 | -0.60% | SH N 600875 | | 20.490 | +0.20% | +13.13% |
| GANFENGLITHIUM | 01772 | | 49.360 | -0.64% | SZ N 002460 | | 60.900 | 0.00% | +35.56% |
| CHINA SUNTIEN | 00956 | | 4.480 | -0.67% | SH N 600956 | | 7.750 | 0.00% | +90.07% |
| CITIC BANK | 00998 | | 7.390 | -0.67% | SH N 601998 | | 7.810 | -1.26% | +16.11% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.700 | -0.74% | +123.04% |
| CHINA COAL | 01898 | | 10.650 | -0.75% | SH N 601898 | | 13.750 | -0.15% | +41.85% |
| CNOOC | 00883 | | 21.080 | -0.75% | SH N 600938 | | 27.750 | -1.46% | +44.63% |
| ANHUIEXPRESSWAY | 00995 | | 13.880 | -0.79% | SH N 600012 | | 15.410 | -1.66% | +21.98% |
| DRINDA | 02865 | | 17.040 | -0.82% | SZ N 002865 | | 39.760 | -1.44% | +156.36% |
| COSCO SHIP HOLD | 01919 | | 13.290 | -0.82% | SH N 601919 | | 14.710 | -0.41% | +21.61% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | -0.83% | SZ N 002936 | | 2.010 | 0.00% | +85.58% |
| DYNAGREEN ENV | 01330 | | 5.440 | -0.91% | SH N 601330 | | 7.030 | -0.28% | +41.98% |
| SHANGHAI FUDAN | 01385 | | 38.520 | -0.93% | SH N 688385 | | 57.100 | -0.31% | +62.87% |
| XINHUA WINSHARE | 00811 | | 10.490 | -0.94% | SH N 601811 | | 14.070 | -0.21% | +47.37% |
| CHINA SHENHUA | 01088 | | 39.700 | -0.95% | SH N 601088 | | 41.070 | -0.32% | +13.66% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | -0.98% | SZ N 002703 | | 12.160 | -1.94% | +231.52% |
| TRIUMPH NEW EN | 01108 | | 3.780 | -1.05% | SH N 600876 | | 9.900 | -2.08% | +187.76% |
| BEIJING N STAR | 00588 | | 0.830 | -1.19% | SH N 601588 | | 1.860 | -0.54% | +146.22% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.710 | +1.18% | +140.87% |
| CHENMING PAPER | 01812 | | 0.750 | -1.32% | SZ N 000488 | | 2.090 | 0.00% | +206.17% |
| CHINA OILFIELD | 02883 | | 7.330 | -1.48% | SH N 601808 | | 13.990 | -1.20% | +109.70% |
| BQD | 03866 | | 3.970 | -1.49% | SZ N 002948 | | 4.810 | +0.63% | +33.12% |
| ANGANG STEEL | 00347 | | 1.950 | -1.52% | SZ N 000898 | | 2.520 | -1.18% | +41.99% |
| ZIJIN MINING | 02899 | | 30.380 | -1.75% | SH N 601899 | | 28.400 | -0.39% | +2.71% |
| JLMAG | 06680 | | 17.780 | -1.77% | SZ N 300748 | | 33.340 | -1.86% | +106.02% |
| CPIC | 02601 | | 30.540 | -1.80% | SH N 601601 | | 34.600 | -1.00% | +24.48% |
| CNGR | 02579 | | 28.220 | -1.88% | SZ N 300919 | | 41.680 | -2.69% | +62.27% |
| YANKUANG ENERGY | 01171 | | 10.180 | -2.02% | SH N 600188 | | 13.760 | -0.72% | +48.51% |
| COSCO SHIP ENGY | 01138 | | 10.610 | -2.21% | SH N 600026 | | 12.330 | -2.07% | +27.68% |
| CHALCO | 02600 | | 10.330 | -3.10% | SH N 601600 | | 10.360 | -1.80% | +10.19% |
| DZUG | 01635 | | 4.140 | -4.17% | SH N 600635 | | 7.620 | -0.52% | +102.23% |
| COMEC | 00317 | | 15.040 | -5.23% | SH N 600685 | | 29.840 | -9.49% | +117.99% |
| CHINA VANKE | 02202 | | 3.910 | -5.56% | SZ N 000002 | | 5.890 | -2.48% | +65.51% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/26 14:45 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |