| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 43.450 | +5.08% | SH N 688331 | | 52.060 | +1.48% | +28.96% |
| DATANG POWER | 00991 | | 1.840 | +3.96% | SH N 601991 | | 3.070 | +1.32% | +79.58% |
| CHENMING PAPER | 01812 | | 0.570 | +3.64% | SZ N 000488 | | 1.790 | +0.56% | +238.00% |
| CITIC SEC | 06030 | | 19.300 | +3.21% | SH N 600030 | | 25.200 | +0.80% | +40.53% |
| GF SEC | 01776 | | 10.080 | +3.07% | SZ N 000776 | | 15.490 | +0.91% | +65.40% |
| GAC GROUP | 02238 | | 2.900 | +2.84% | SH N 601238 | | 8.040 | +0.63% | +198.40% |
| HTSC | 06886 | | 11.620 | +2.29% | SH N 601688 | | 16.050 | +1.07% | +48.66% |
| BCQ | 01963 | | 7.090 | +2.16% | SH N 601963 |  | 10.260 | -0.77% | +55.75% |
| CHALCO | 02600 | | 4.300 | +2.14% | SH N 601600 | | 6.610 | +2.01% | +65.45% |
| COSCO SHIP ENGY | 01138 | | 5.960 | +1.88% | SH N 600026 | | 10.310 | +1.18% | +86.19% |
| CGS | 06881 | | 7.240 | +1.83% | SH N 601881 | | 16.050 | +0.82% | +138.60% |
| TIANQI LITHIUM | 09696 | | 22.750 | +1.79% | SZ N 002466 | | 28.790 | +0.10% | +36.21% |
| HUADIAN POWER | 01071 | | 4.560 | +1.79% | SH N 600027 | | 5.880 | +1.21% | +38.79% |
| CICC | 03908 | | 13.960 | +1.75% | SH N 601995 | | 33.350 | +0.76% | +157.13% |
| GUANGSHEN RAIL | 00525 | | 1.760 | +1.73% | SH N 601333 | | 2.900 | +1.05% | +77.35% |
| SINOPEC SSC | 01033 | | 0.600 | +1.70% | SH N 600871 | | 1.840 | +1.66% | +230.07% |
| BYD COMPANY | 01211 | | 397.000 | +1.69% | SZ N 002594 | | 370.830 | +1.32% | +0.54% |
| GTJA | 02611 | | 11.000 | +1.66% | SH N 601211 | | 17.210 | +0.64% | +68.39% |
| DFZQ | 03958 | | 4.480 | +1.59% | SH N 600958 | | 9.170 | +0.33% | +120.31% |
| COSCO SHIP HOLD | 01919 | | 11.480 | +1.41% | SH N 601919 | | 14.380 | +1.05% | +34.82% |
| BBMG | 02009 | | 0.720 | +1.41% | SH N 601992 | | 1.580 | +1.28% | +136.19% |
| CQRC BANK | 03618 | | 5.820 | +1.39% | SH N 601077 | | 6.790 | +0.44% | +25.57% |
| CC SECURITIES | 01375 | | 1.470 | +1.38% | SH N 601375 | | 3.910 | +0.77% | +186.28% |
| CTG DUTY-FREE | 01880 | | 50.850 | +1.30% | SH N 601888 | | 63.000 | +0.54% | +33.35% |
| HOLLY FUTURES | 03678 | | 2.380 | +1.28% | SZ N 001236 | | 8.410 | -0.24% | +280.32% |
| CSC | 06066 | | 8.850 | +1.26% | SH N 601066 | | 23.710 | +0.85% | +188.35% |
| EB SECURITIES | 06178 | | 6.880 | +1.18% | SH N 601788 | | 16.250 | +0.56% | +154.21% |
| CZBANK | 02016 | | 2.610 | +1.16% | SH N 601916 | | 3.010 | -0.33% | +24.13% |
| COSCO SHIP DEV | 02866 | | 0.880 | +1.15% | SH N 601866 | | 2.280 | +0.89% | +178.86% |
| DZUG | 01635 | | 1.820 | +1.11% | SH N 600635 | | 3.630 | +1.11% | +114.67% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | +1.11% | SZ N 002936 | | 1.860 | +0.54% | +119.99% |
| YOFC | 06869 | | 13.320 | +1.06% | SH N 601869 | | 31.750 | +0.03% | +156.55% |
| HUANENG POWER | 00902 | | 4.790 | +1.06% | SH N 600011 |  | 7.180 | 0.00% | +61.33% |
| SWHY | 06806 | | 2.070 | +0.98% | SZ N 000166 | | 4.740 | +0.42% | +146.46% |
| TIGERMED | 03347 | | 26.750 | +0.94% | SZ N 300347 | | 45.050 | -0.97% | +81.26% |
| CEB BANK | 06818 | | 3.260 | +0.93% | SH N 601818 | | 3.810 | -1.04% | +25.79% |
| BQD | 03866 | | 3.320 | +0.91% | SZ N 002948 | | 4.450 | +1.60% | +44.26% |
| PICC GROUP | 01339 | | 4.580 | +0.88% | SH N 601319 | | 7.200 | -1.24% | +69.20% |
| GLMS SEC | 01456 | | 3.490 | +0.87% | SH N 601456 | | 9.560 | +0.42% | +194.83% |
| SHANGHAI PECHEM | 00338 | | 1.170 | +0.86% | SH N 600688 | | 2.950 | -1.67% | +171.38% |
| CGN POWER | 01816 | | 2.450 | +0.82% | SZ N 003816 | | 3.530 | +0.28% | +55.08% |
| CHINA SUNTIEN | 00956 | | 4.040 | +0.75% | SH N 600956 | | 7.250 | +0.83% | +93.15% |
| SHANDONG MOLONG | 00568 | | 1.380 | +0.73% | SZ N 002490 | | 4.060 | -1.46% | +216.65% |
| MCC | 01618 | | 1.480 | +0.68% | SH N 601618 | | 2.950 | +0.68% | +114.53% |
| NANJING PANDA | 00553 | | 3.010 | +0.67% | SH N 600775 | | 9.060 | -0.22% | +223.96% |
| COMEC | 00317 | | 9.180 | +0.66% | SH N 600685 | | 23.320 | +0.73% | +173.41% |
| PING AN | 02318 | | 45.950 | +0.66% | SH N 601318 | | 51.330 | +0.22% | +20.23% |
| CHINA OILFIELD | 02883 | | 6.150 | +0.66% | SH N 601808 | | 13.450 | -2.04% | +135.39% |
| TIANJIN CAPITAL | 01065 | | 3.190 | +0.63% | SH N 600874 | | 5.740 | +0.35% | +93.67% |
| CHINA LONGYUAN | 00916 | | 6.410 | +0.63% | SZ N 001289 | | 17.840 | +1.65% | +199.55% |
| CHINA COMM CONS | 01800 | | 4.970 | +0.61% | SH N 601800 | | 9.280 | +0.22% | +100.97% |
| CHINA RAIL CONS | 01186 | | 4.990 | +0.61% | SH N 601186 | | 8.030 | -0.25% | +73.20% |
| FLAT GLASS | 06865 | | 8.420 | +0.60% | SH N 601865 | | 15.030 | +0.87% | +92.12% |
| MINSHENG BANK | 01988 | | 3.580 | +0.56% | SH N 600016 | | 3.950 | -0.50% | +18.75% |
| ICBC | 01398 | | 5.470 | +0.55% | SH N 601398 | | 7.210 | -0.41% | +41.87% |
| SHANDONG XINHUA | 00719 | | 5.630 | +0.54% | SZ N 000756 | | 14.160 | 0.00% | +170.70% |
| DONGJIANG ENV | 00895 | | 1.890 | +0.53% | SZ N 002672 | | 4.160 | +1.22% | +136.90% |
| FUYAO GLASS | 03606 | | 53.300 | +0.47% | SH N 600660 | | 57.020 | +0.07% | +15.14% |
| CONCH CEMENT | 00914 | | 22.350 | +0.45% | SH N 600585 | | 24.570 | -1.29% | +18.32% |
| QHD PORT | 03369 | | 2.240 | +0.45% | SH N 601326 | | 3.200 | +0.31% | +53.76% |
| GOLDWIND | 02208 | | 4.700 | +0.43% | SZ N 002202 | | 8.390 | +0.48% | +92.13% |
| HAOHAI BIOTEC | 06826 | | 24.450 | +0.41% | SH N 688366 | | 52.420 | -0.72% | +130.76% |
| JOINN | 06127 | | 10.000 | +0.40% | SH N 603127 | | 15.540 | +0.65% | +67.26% |
| CMOC | 03993 | | 5.930 | +0.34% | SH N 603993 | | 7.130 | +0.99% | +29.41% |
| SINOTRANS | 00598 | | 3.510 | +0.29% | SH N 601598 | | 4.900 | -0.20% | +50.25% |
| FOSUN PHARMA | 02196 | | 14.840 | +0.27% | SH N 600196 | | 24.140 | -0.25% | +75.08% |
| SINOPEC CORP | 00386 | | 3.930 | +0.26% | SH N 600028 | | 5.680 | -0.35% | +55.56% |
| BANK OF CHINA | 03988 | | 4.340 | +0.23% | SH N 601988 | | 5.660 | -0.88% | +40.37% |
| ZTE | 00763 | | 22.200 | +0.23% | SZ N 000063 | | 31.620 | +0.16% | +53.30% |
| HAIER SMARTHOME | 06690 | | 22.350 | +0.22% | SH N 600690 | | 25.020 | +0.97% | +20.49% |
| PSBC | 01658 | | 4.770 | +0.21% | SH N 601658 | | 5.340 | 0.00% | +20.49% |
| CIMC | 02039 | | 4.940 | +0.20% | SZ N 000039 | | 7.590 | -0.13% | +65.37% |
| PETROCHINA | 00857 | | 5.780 | +0.17% | SH N 601857 | | 7.960 | -0.50% | +48.22% |
| SHENZHENEXPRESS | 00548 | | 6.490 | +0.15% | SH N 600548 | | 11.080 | +0.45% | +83.75% |
| ANGANG STEEL | 00347 | | 1.450 | 0.00% | SZ N 000898 | | 2.300 | +0.88% | +70.72% |
| BEIJING N STAR | 00588 | | 0.710 | 0.00% | SH N 601588 | | 1.730 | +1.77% | +162.25% |
| XINHUA WINSHARE | 00811 | | 10.840 | 0.00% | SH N 601811 | | 15.380 | -0.58% | +52.71% |
| BAIYUNSHAN PH | 00874 | | 16.740 | 0.00% | SH N 600332 | | 26.000 | -0.35% | +67.17% |
| CNOOC | 00883 | | 16.860 | 0.00% | SH N 600938 | | 25.290 | +0.80% | +61.45% |
| HISENSE HA | 00921 | | 24.250 | 0.00% | SZ N 000921 | | 27.700 | -1.04% | +22.94% |
| CHONGQING IRON | 01053 | | 0.800 | 0.00% | SH N 601005 | | 1.280 | +0.79% | +72.21% |
| DYNAGREEN ENV | 01330 | | 3.990 | 0.00% | SH N 601330 | | 7.100 | +1.00% | +91.52% |
| RS MACALLINE | 01528 | | 1.390 | 0.00% | SH N 601828 | | 3.040 | 0.00% | +135.39% |
| CHALIECO | 02068 | | 1.810 | 0.00% | SH N 601068 | | 4.580 | -0.44% | +172.35% |
| SH PHARMA | 02607 | | 10.780 | 0.00% | SH N 601607 | | 18.240 | -0.33% | +82.11% |
| CHINA LIFE | 02628 | | 14.000 | 0.00% | SH N 601628 | | 36.500 | -0.95% | +180.61% |
| SH ELECTRIC | 02727 | | 2.500 | 0.00% | SH N 601727 | | 7.150 | +0.42% | +207.82% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.240 | 0.00% | +141.09% |
| CMSC | 06099 | | 12.100 | 0.00% | SH N 600999 | | 16.930 | +0.65% | +50.59% |
| JIANGSU EXPRESS | 00177 | | 9.740 | -0.10% | SH N 600377 | | 15.660 | -0.70% | +73.05% |
| CM BANK | 03968 | | 44.250 | -0.11% | SH N 600036 | | 42.080 | -0.31% | +2.35% |
| FIRST TRACTOR | 00038 | | 5.780 | -0.17% | SH N 601038 | | 13.160 | +0.69% | +145.05% |
| GWMOTOR | 02333 | | 11.480 | -0.17% | SH N 601633 | | 23.160 | +0.43% | +117.14% |
| CHINA MOBILE | 00941 | | 80.850 | -0.19% | SH N 600941 | | 110.950 | +0.44% | +47.70% |
| SHANGHAI FUDAN | 01385 | | 26.550 | -0.19% | SH N 688385 | | 46.980 | +1.36% | +90.45% |
| CCB | 00939 | | 6.820 | -0.29% | SH N 601939 | | 9.210 | -0.65% | +45.35% |
| PHARMARON | 03759 | | 13.680 | -0.29% | SZ N 300759 | | 23.190 | +0.48% | +82.45% |
| BANKCOMM | 03328 | | 6.730 | -0.30% | SH N 601328 | | 7.580 | -0.53% | +21.22% |
| JIANGXI COPPER | 00358 | | 12.880 | -0.31% | SH N 600362 | | 21.600 | -0.19% | +80.50% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 5.340 | 0.00% | +82.46% |
| CANSINOBIO | 06185 | | 30.800 | -0.32% | SH N 688185 | | 54.580 | -0.47% | +90.73% |
| CITIC BANK | 00998 | | 6.080 | -0.33% | SH N 601998 | | 7.200 | -0.83% | +27.46% |
| ANHUIEXPRESSWAY | 00995 | | 11.540 | -0.35% | SH N 600012 | | 17.450 | -0.85% | +62.75% |
| FUDANZHANGJIANG | 01349 | | 2.440 | -0.41% | SH N 688505 | | 7.710 | -1.78% | +240.09% |
| CPIC | 02601 | | 21.550 | -0.46% | SH N 601601 | | 30.820 | -0.68% | +53.93% |
| HUAXIN CEMENT | 06655 | | 9.460 | -0.53% | SH N 600801 | | 12.900 | -0.08% | +46.77% |
| SF HOLDING | 06936 | | 37.750 | -0.53% | SZ N 002352 | | 43.360 | -0.09% | +23.63% |
| ZHEJIANG SHIBAO | 01057 | | 3.250 | -0.61% | SZ N 002703 | | 11.510 | +0.09% | +281.18% |
| MAANSHAN IRON | 00323 | | 1.610 | -0.62% | SH N 600808 | | 2.970 | +0.68% | +98.55% |
| CHINA SHENHUA | 01088 | | 30.800 | -0.65% | SH N 601088 | | 38.680 | -0.67% | +35.17% |
| CHUNLI MEDICAL | 01858 | | 9.000 | -0.66% | SH N 688236 | | 14.770 | +5.80% | +76.63% |
| MIDEA GROUP | 00300 | | 72.050 | -0.69% | SZ N 000333 | | 72.750 | -0.27% | +8.68% |
| ZOOMLION | 01157 | | 5.600 | -0.71% | SZ N 000157 | | 7.400 | -0.40% | +42.23% |
| ANDRE JUICE | 02218 | | 10.400 | -0.76% | SH N 605198 | | 37.970 | +0.13% | +292.95% |
| ZIJIN MINING | 02899 | | 17.100 | -0.81% | SH N 601899 | | 17.650 | -0.11% | +11.09% |
| ABC | 01288 | | 4.710 | -0.84% | SH N 601288 | | 5.550 | -0.72% | +26.83% |
| TRIUMPH NEW EN | 01108 | | 3.510 | -0.85% | SH N 600876 | | 9.400 | -0.95% | +188.24% |
| CHINA RAILWAY | 00390 | | 3.400 | -0.88% | SH N 601390 | | 5.650 | +0.18% | +78.86% |
| CHINA SOUTH AIR | 01055 | | 3.220 | -0.92% | SH N 600029 | | 5.660 | -0.70% | +89.19% |
| CRRC | 01766 | | 4.690 | -1.06% | SH N 601766 | | 7.010 | -0.28% | +60.87% |
| CHINA COAL | 01898 | | 8.040 | -1.11% | SH N 601898 | | 10.440 | -1.60% | +39.76% |
| LIVZON PHARMA | 01513 | | 26.700 | -1.11% | SZ N 000513 | | 34.960 | -0.96% | +40.93% |
| WUXI APPTEC | 02359 | | 57.300 | -1.12% | SH N 603259 | | 57.360 | +1.67% | +7.74% |
| HEPALINK | 09989 | | 4.390 | -1.13% | SZ N 002399 | | 10.900 | -2.15% | +167.24% |
| DONGFANG ELEC | 01072 | | 10.320 | -1.15% | SH N 600875 | | 15.240 | -0.52% | +58.94% |
| JLMAG | 06680 | | 13.140 | -1.20% | SZ N 300748 | | 20.450 | -1.45% | +67.51% |
| AIR CHINA | 00753 | | 4.700 | -1.26% | SH N 601111 | | 7.200 | -0.69% | +64.88% |
| LIAONING PORT | 02880 | | 0.660 | -1.49% | SH N 601880 | | 1.470 | 0.00% | +139.72% |
| NCI | 01336 | | 28.500 | -1.55% | SH N 601336 | | 49.450 | -1.04% | +86.75% |
| SICHUAN EXPRESS | 00107 | | 4.150 | -1.66% | SH N 601107 | | 5.680 | -1.22% | +47.31% |
| SD GOLD | 01787 | | 22.950 | -1.71% | SH N 600547 | | 30.660 | -1.89% | +43.79% |
| TIMES ELECTRIC | 03898 | | 30.750 | -1.76% | SH N 688187 | | 45.350 | -0.79% | +58.73% |
| BEIGENE | 06160 | | 149.400 | -1.84% | SH N 688235 | | 239.000 | -1.88% | +72.18% |
| LOPAL TECH | 02465 | | 4.670 | -1.89% | SH N 603906 | | 9.600 | -0.21% | +121.25% |
| SINOHYTEC | 02402 | | 22.850 | -1.93% | SH N 688339 | | 20.230 | -0.79% | -4.71% |
| CHINA TELECOM | 00728 | | 5.420 | -1.99% | SH N 601728 | | 7.700 | -0.90% | +52.91% |
| QINGDAO PORT | 06198 | | 5.680 | -2.07% | SH N 601298 | | 8.500 | -0.82% | +61.07% |
| CHINA EAST AIR | 00670 | | 2.340 | -2.09% | SH N 600115 | | 3.720 | -0.80% | +71.10% |
| WEICHAI POWER | 02338 | | 14.940 | -2.10% | SZ N 000338 | | 15.190 | -0.85% | +9.43% |
| GANFENGLITHIUM | 01772 | | 18.800 | -2.19% | SZ N 002460 | | 30.310 | -1.37% | +73.53% |
| TSINGTAO BREW | 00168 | | 56.950 | -2.23% | SH N 600600 | | 77.410 | -0.31% | +46.30% |
| ZMJ | 00564 | | 12.980 | -2.26% | SH N 601717 | | 15.070 | -0.33% | +24.96% |
| YANKUANG ENERGY | 01171 | | 7.740 | -2.27% | SH N 600188 | | 12.430 | +0.24% | +72.85% |
| CHINA VANKE | 02202 | | 5.720 | -2.72% | SZ N 000002 | | 7.050 | -0.42% | +32.66% |
| SMIC | 00981 | | 45.050 | -2.81% | SH N 688981 | | 88.420 | -0.76% | +111.25% |
| ASYMCHEM | 06821 | | 50.650 | -3.25% | SZ N 002821 | | 74.470 | +0.95% | +58.25% |
| JUNSHI BIO | 01877 | | 15.420 | -3.50% | SH N 688180 | | 29.450 | -2.06% | +105.56% |
| CHIFENG GOLD | 06693 | | 27.350 | -3.53% | SH N 600988 | | 27.100 | -1.99% | +6.65% |
| INNOCARE | 09969 | | 10.140 | -3.61% | SH N 688428 | | 20.770 | +1.07% | +120.46% |
| JINGCHENG MAC | 00187 | | 4.310 | -4.65% | SH N 600860 | | 13.200 | -5.17% | +229.63% |
| HUA HONG SEMI | 01347 | | 34.350 | -6.28% | SH N 688347 | | 51.200 | -2.40% | +60.43% |
| HKD to RMB (Average Price): 0.929 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/25 17:43 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |