| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| MUYUAN | 02714 |  | 39.120 | +9.21% | SZ N 002714 | | 43.970 | +4.49% | +29.98% |
| NANHUA FUTURES | 02691 | | 7.080 | +6.87% | SH N 603093 | | 13.490 | +1.89% | +120.34% |
| HX BLDG MAT | 06655 | | 16.830 | +6.52% | SH N 600801 | | 24.800 | +3.81% | +70.40% |
| CHINA VANKE | 02202 | | 2.500 | +6.16% | SZ N 000002 | | 3.240 | +3.19% | +49.87% |
| COMEC | 00317 | | 13.350 | +5.95% | SH N 600685 | | 27.440 | +3.82% | +137.69% |
| CIMC | 02039 | | 8.220 | +4.58% | SZ N 000039 | | 9.390 | +5.98% | +32.10% |
| INNOCARE | 09969 | | 15.370 | +4.06% | SH N 688428 | | 31.710 | +2.96% | +138.58% |
| LONGCHEER | 09611 | | 22.800 | +3.54% | SH N 603341 | | 37.310 | +0.49% | +89.23% |
| CHINA LIFE | 02628 | | 30.900 | +3.28% | SH N 601628 |  | 39.170 | -0.26% | +46.59% |
| HTSC | 06886 | | 18.070 | +2.96% | SH N 601688 | | 19.560 | +0.31% | +25.18% |
| NCI | 01336 | | 50.600 | +2.93% | SH N 601336 | | 62.250 | +0.53% | +42.27% |
| CICC | 03908 | | 21.900 | +2.91% | SH N 601995 | | 33.900 | +0.65% | +79.00% |
| GAC GROUP | 02238 | | 2.170 | +2.84% | SH N 601238 | | 5.170 | +0.98% | +175.51% |
| WEICHAI POWER | 02338 | | 32.140 | +2.82% | SZ N 000338 | | 26.850 | +2.56% | -3.39% |
| CM BANK | 03968 | | 53.350 | +2.79% | SH N 600036 | | 41.690 | +1.51% | -9.63% |
| CTG DUTY-FREE | 01880 | | 50.000 | +2.71% | SH N 601888 | | 54.600 | +1.64% | +26.28% |
| CSC | 06066 | | 12.280 | +2.68% | SH N 601066 | | 25.280 | +1.12% | +138.06% |
| CC SECURITIES | 01375 | | 1.795 | +2.57% | SH N 601375 | | 4.140 | +0.24% | +166.71% |
| SANY HEAVY IND | 06031 | | 20.060 | +2.50% | SH N 600031 | | 20.000 | +0.30% | +15.29% |
| HOLLY FUTURES | 03678 | | 2.305 | +2.44% | SZ N 001236 | | 8.150 | +0.99% | +308.88% |
| SF HOLDING | 06936 | | 31.640 | +2.40% | SZ N 002352 | | 32.220 | +0.53% | +17.76% |
| TSINGTAO BREW | 00168 | | 40.500 | +2.32% | SH N 600600 | | 51.490 | +1.48% | +47.02% |
| GF SEC | 01776 | | 18.750 | +2.29% | SZ N 000776 | | 22.200 | +0.23% | +36.92% |
| ANJOY FOOD | 02648 | | 63.000 | +2.28% | SH N 603345 | | 76.630 | +1.20% | +40.66% |
| ABC | 01288 | | 6.540 | +2.27% | SH N 601288 | | 6.960 | +1.02% | +23.07% |
| DTECH | 01377 | | 320.000 | +2.24% | SZ N 301377 | | 376.210 | -3.54% | +35.95% |
| ZOOMLION | 01157 | | 6.020 | +2.21% | SZ N 000157 | | 6.620 | +0.46% | +27.17% |
| CHINA LONGYUAN | 00916 | | 5.345 | +2.20% | SZ N 001289 | | 15.190 | +1.07% | +228.64% |
| BCQ | 01963 | | 8.675 | +2.18% | SH N 601963 | | 11.340 | +0.71% | +51.17% |
| GLMS SEC | 01456 | | 3.990 | +2.18% | SH N 601456 | | 8.930 | +0.56% | +158.81% |
| CHINA SHENHUA | 01088 | | 45.740 | +2.14% | SH N 601088 | | 47.610 | -0.36% | +20.37% |
| SHANGHAI PECHEM | 00338 | | 1.195 | +2.14% | SH N 600688 |  | 2.880 | 0.00% | +178.70% |
| CRRC | 01766 | | 5.370 | +2.09% | SH N 601766 | | 6.250 | +1.30% | +34.59% |
| HAIER SMARTHOME | 06690 | | 21.620 | +2.08% | SH N 600690 | | 22.000 | +0.83% | +17.67% |
| CCB | 00939 | | 9.760 | +2.04% | SH N 601939 | | 10.980 | +0.27% | +30.10% |
| DFZQ | 03958 | | 6.035 | +2.03% | SH N 600958 | | 9.270 | +0.43% | +77.63% |
| CMSC | 06099 | | 15.760 | +2.01% | SH N 600999 | | 18.540 | +0.49% | +36.04% |
| ICBC | 01398 | | 7.695 | +1.99% | SH N 601398 | | 8.130 | +0.37% | +22.18% |
| COFOE MEDICAL | 01187 | | 32.120 | +1.97% | SZ N 301087 | | 51.870 | +7.55% | +86.75% |
| SWHY | 06806 | | 2.620 | +1.95% | SZ N 000166 | | 4.590 | +1.10% | +102.59% |
| BANK OF CHINA | 03988 | | 6.065 | +1.93% | SH N 601988 | | 6.570 | +0.46% | +25.27% |
| HAITIAN FLAV | 03288 | | 28.500 | +1.93% | SH N 603288 | | 34.400 | +0.82% | +39.58% |
| CITIC SEC | 06030 | | 27.280 | +1.87% | SH N 600030 | | 27.990 | +0.47% | +18.65% |
| PSBC | 01658 | | 5.480 | +1.86% | SH N 601658 | | 5.420 | -0.55% | +14.37% |
| XINHUA WINSHARE | 00811 | | 7.965 | +1.85% | SH N 601811 | | 11.490 | -0.17% | +66.82% |
| DYNAGREEN ENV | 01330 | | 6.045 | +1.85% | SH N 601330 | | 7.920 | +0.25% | +51.51% |
| MINSHENG BANK | 01988 | | 3.610 | +1.83% | SH N 600016 | | 3.610 | +0.56% | +15.64% |
| OMNIVISION | 00501 | | 72.450 | +1.83% | SH N 603501 | | 80.250 | +1.20% | +28.09% |
| CHUNLI MEDICAL | 01858 | | 8.285 | +1.78% | SH N 688236 | | 14.200 | +1.07% | +98.20% |
| CEB BANK | 06818 | | 2.865 | +1.78% | SH N 601818 | | 3.050 | -0.33% | +23.11% |
| CHINA CRSC | 03969 | | 3.175 | +1.76% | SH N 688009 | | 4.960 | +1.02% | +80.65% |
| ANGANG STEEL | 00347 | | 1.165 | +1.75% | SZ N 000898 | | 2.060 | +1.48% | +104.48% |
| GTHT | 02611 | | 15.420 | +1.72% | SH N 601211 | | 17.870 | +1.02% | +34.01% |
| PICC GROUP | 01339 | | 6.250 | +1.71% | SH N 601319 | | 7.990 | -0.62% | +47.83% |
| SH ELECTRIC | 02727 | | 3.045 | +1.67% | SH N 601727 | | 6.630 | +1.53% | +151.79% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.65% | SZ N 002936 | | 1.800 | +1.12% | +125.03% |
| FUYAO GLASS | 03606 | | 56.350 | +1.62% | SH N 600660 | | 57.330 | +0.56% | +17.65% |
| BANKCOMM | 03328 | | 7.985 | +1.59% | SH N 601328 | | 7.420 | +1.37% | +7.46% |
| DATANG POWER | 00991 | | 2.605 | +1.56% | SH N 601991 | | 5.580 | -0.36% | +147.71% |
| CITIC BANK | 00998 | | 8.485 | +1.56% | SH N 601998 | | 8.890 | +1.25% | +21.16% |
| SINOHYTEC | 02402 | | 12.170 | +1.50% | SH N 688339 | | 17.580 | +2.27% | +67.05% |
| SH PHARMA | 02607 | | 11.570 | +1.49% | SH N 601607 | | 16.620 | +1.10% | +66.11% |
| CH ENERGY ENG | 03996 | | 1.045 | +1.46% | SH N 601868 | | 2.480 | 0.00% | +174.44% |
| JINGCHENG MAC | 00187 | | 2.840 | +1.43% | SH N 600860 | | 8.490 | +0.71% | +245.70% |
| BEIJING N STAR | 00588 | | 0.710 | +1.43% | SH N 601588 | | 1.770 | +1.14% | +188.29% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.200 | +0.46% | +138.88% |
| PETROCHINA | 00857 | | 10.160 | +1.40% | SH N 601857 | | 11.170 | -0.36% | +27.14% |
| EB SECURITIES | 06178 | | 7.655 | +1.39% | SH N 601788 | | 14.650 | +0.55% | +121.31% |
| HAOHAI BIOTEC | 06826 | | 16.730 | +1.39% | SH N 688366 | | 30.200 | +0.33% | +108.75% |
| SINOPEC CORP | 00386 | | 4.790 | +1.38% | SH N 600028 | | 5.480 | +0.55% | +32.30% |
| CGS | 06881 | | 7.980 | +1.33% | SH N 601881 | | 12.430 | +0.40% | +80.13% |
| CGN POWER | 01816 | | 3.090 | +1.31% | SZ N 003816 | | 4.370 | -0.68% | +63.54% |
| CNOOC | 00883 | | 25.060 | +1.29% | SH N 600938 | | 33.410 | -0.06% | +54.17% |
| QHD PORT | 03369 | | 2.420 | +1.26% | SH N 601326 | | 3.580 | -0.28% | +71.07% |
| CZBANK | 02016 | | 2.450 | +1.24% | SH N 601916 | | 2.970 | 0.00% | +40.18% |
| MONTAGE TECH | 06809 | | 261.600 | +1.24% | SH N 688008 | | 187.700 | -1.22% | -17.03% |
| CATL | 03750 | | 574.500 | +1.23% | SZ N 300750 | | 351.000 | +0.43% | -29.35% |
| CQRC BANK | 03618 | | 6.580 | +1.23% | SH N 601077 | | 6.920 | -0.14% | +21.62% |
| SHENZHENEXPRESS | 00548 | | 6.700 | +1.21% | SH N 600548 | | 8.470 | +3.55% | +46.19% |
| CHINA RAILWAY | 00390 | | 3.365 | +1.20% | SH N 601390 | | 4.390 | +0.69% | +50.87% |
| AIR CHINA | 00753 | | 3.815 | +1.19% | SH N 601111 | | 5.860 | +1.74% | +77.63% |
| BEONE MEDICINES | 06160 | | 220.800 | +1.19% | SH N 688235 | | 271.000 | +0.71% | +41.93% |
| CPIC | 02601 | | 31.480 | +1.16% | SH N 601601 | | 34.210 | +0.50% | +25.67% |
| MCC | 01618 | | 1.355 | +1.12% | SH N 601618 | | 2.550 | +0.39% | +117.63% |
| CHINA OILFIELD | 02883 | | 7.265 | +1.11% | SH N 601808 | | 12.500 | -0.24% | +98.97% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.11% | SH N 600875 | | 25.070 | +1.99% | +44.81% |
| ZJ INNOLIGHT | 03308 | | 1,006.000 | +1.11% | SZ N 300308 | | 814.000 | +0.12% | -6.43% |
| HISENSE HA | 00921 | | 22.560 | +1.08% | SZ N 000921 | | 27.880 | +2.58% | +42.91% |
| COSCO SHIP DEV | 02866 | | 0.950 | +1.06% | SH N 601866 | | 2.440 | +0.41% | +197.01% |
| BAIYUNSHAN PH | 00874 | | 13.510 | +0.97% | SH N 600332 | | 20.240 | +0.25% | +73.25% |
| YANKUANG ENERGY | 01171 | | 13.300 | +0.83% | SH N 600188 | | 21.560 | -0.87% | +87.46% |
| CHENMING PAPER | 01812 | | 0.615 | +0.82% | SZ N 000488 | | 1.910 | 0.00% | +259.14% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.410 | +1.44% | +165.13% |
| TIMES ELECTRIC | 03898 | | 30.280 | +0.80% | SH N 688187 | | 46.330 | +0.46% | +76.94% |
| LIVZON PHARMA | 01513 | | 20.380 | +0.79% | SZ N 000513 | | 26.770 | +0.60% | +51.90% |
| JIANGSU EXPRESS | 00177 | | 9.895 | +0.76% | SH N 600377 | | 12.420 | -0.88% | +45.15% |
| SINOPEC SSC | 01033 | | 0.660 | +0.76% | SH N 600871 | | 2.210 | +0.91% | +287.22% |
| BQD | 03866 | | 5.370 | +0.75% | SZ N 002948 | | 6.350 | +0.48% | +36.74% |
| CHINA EAST AIR | 00670 | | 2.710 | +0.74% | SH N 600115 | | 3.490 | +1.75% | +48.92% |
| HENGRUI PHARMA | 01276 | | 46.500 | +0.74% | SH N 600276 | | 46.020 | +0.13% | +14.45% |
| SERES | 09927 | | 38.580 | +0.73% | SH N 601127 | | 49.520 | +1.27% | +48.43% |
| ZIJIN MINING | 02899 | | 36.600 | +0.72% | SH N 601899 | | 33.350 | +0.12% | +5.37% |
| DAJIN | 01081 | | 28.540 | +0.71% | SZ N 002487 | | 33.220 | -0.39% | +34.60% |
| CHINA COAL | 01898 | | 11.300 | +0.65% | SH N 601898 | | 15.180 | +1.81% | +55.35% |
| DZUG | 01635 | | 2.340 | +0.65% | SH N 600635 | | 4.720 | +1.29% | +133.26% |
| GUANGSHEN RAIL | 00525 | | 2.445 | +0.62% | SH N 601333 | | 3.130 | 0.00% | +48.04% |
| JUNSHI BIO | 01877 | | 18.220 | +0.61% | SH N 688180 | | 33.490 | -0.77% | +112.56% |
| EASTROC | 09980 | | 103.200 | +0.59% | SH N 605499 | | 120.410 | +1.25% | +34.93% |
| ANKER | 00668 | | 138.800 | +0.58% | SZ N 300866 | | 135.910 | -0.91% | +13.23% |
| FIRST TRACTOR | 00038 | | 9.600 | +0.58% | SH N 601038 | | 14.590 | -0.68% | +75.75% |
| CHONGQING IRON | 01053 | | 0.895 | +0.56% | SH N 601005 | | 1.200 | 0.00% | +55.05% |
| RIGOL | 00537 | | 22.060 | +0.55% | SH N 688337 | | 40.150 | -2.19% | +110.47% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.54% | SH N 600874 | | 5.610 | +0.54% | +74.39% |
| CHINA TELECOM | 00728 | | 4.655 | +0.54% | SH N 601728 | | 6.380 | -0.31% | +58.49% |
| SHANDONG XINHUA | 00719 | | 5.650 | +0.53% | SZ N 000756 | | 13.180 | -0.30% | +169.76% |
| SINOTRANS | 00598 | | 4.765 | +0.53% | SH N 601598 | | 6.510 | +1.24% | +57.99% |
| BYD COMPANY | 01211 | | 86.150 | +0.53% | SZ N 002594 | | 87.400 | +0.10% | +17.32% |
| WOER | 09981 | | 9.900 | +0.51% | SZ N 002130 | | 17.170 | +0.82% | +100.56% |
| CHINA MOBILE | 00941 | | 79.650 | +0.51% | SH N 600941 | | 100.300 | -0.23% | +45.62% |
| HUADIAN POWER | 01071 | | 4.015 | +0.50% | SH N 600027 | | 4.840 | +1.04% | +39.40% |
| CHINA SOUTH AIR | 01055 | | 3.040 | +0.50% | SH N 600029 | | 5.030 | +0.80% | +91.34% |
| CONCH CEMENT | 00914 | | 16.660 | +0.48% | SH N 600585 | | 17.880 | +0.96% | +24.11% |
| NANJING PANDA | 00553 | | 3.280 | +0.46% | SH N 600775 | | 9.880 | +0.10% | +248.33% |
| ANHUIEXPRESSWAY | 00995 | | 16.040 | +0.44% | SH N 600012 | | 16.510 | -0.78% | +19.03% |
| LENS | 06613 | | 23.840 | +0.42% | SZ N 300433 | | 35.140 | -2.04% | +70.45% |
| FOSUN PHARMA | 02196 | | 16.200 | +0.37% | SH N 600196 | | 22.340 | +0.27% | +59.47% |
| PING AN | 02318 | | 57.150 | +0.35% | SH N 601318 | | 58.240 | +0.41% | +17.85% |
| SHANDONG MOLONG | 00568 | | 4.745 | +0.32% | SZ N 002490 | | 7.790 | -1.89% | +89.85% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.31% | SH N 601107 | | 5.790 | -0.86% | +39.78% |
| LINGYI ITECH | 01688 | | 6.630 | +0.30% | SZ N 002600 | | 12.630 | -2.09% | +120.29% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.30% | SZ N 002672 | | 3.730 | +0.54% | +158.29% |
| MIDEA GROUP | 00300 | | 100.800 | +0.30% | SZ N 000333 | | 87.570 | +0.37% | +0.46% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.550 | +0.44% | +190.70% |
| FUDANZHANGJIANG | 01349 | | 2.505 | +0.20% | SH N 688505 | | 7.950 | -0.87% | +267.00% |
| JOYSON ELEC | 00699 | | 12.030 | +0.17% | SH N 600699 | | 19.120 | -2.05% | +83.79% |
| CHINA RAIL CONS | 01186 | | 4.430 | 0.00% | SH N 601186 | | 6.110 | +0.49% | +59.49% |
| CHALCO | 02600 | | 8.760 | 0.00% | SH N 601600 | | 9.670 | -1.43% | +27.65% |
| JIHONG CO | 02603 | | 12.880 | 0.00% | SZ N 002803 | | 20.810 | +0.19% | +86.84% |
| LIAONING PORT | 02880 | | 0.665 | 0.00% | SH N 601880 | | 1.470 | +1.38% | +155.63% |
| ASYMCHEM | 06821 | | 133.800 | 0.00% | SZ N 002821 | | 163.020 | -3.09% | +40.89% |
| ZTE | 00763 | | 23.400 | -0.09% | SZ N 000063 | | 33.070 | -0.69% | +63.43% |
| GWMOTOR | 02333 | | 7.760 | -0.13% | SH N 601633 | | 14.940 | +0.20% | +122.64% |
| QINGDAO PORT | 06198 | | 7.270 | -0.14% | SH N 601298 | | 9.210 | -0.11% | +46.50% |
| SD GOLD | 01787 | | 26.740 | -0.15% | SH N 600547 | | 37.900 | +1.07% | +63.90% |
| FIBOCOM | 00638 | | 7.735 | -0.19% | SZ N 300638 | | 19.080 | -2.30% | +185.25% |
| CIG | 06166 | | 96.650 | -0.21% | SH N 603083 | | 188.370 | +1.11% | +125.38% |
| TIGERMED | 03347 | | 39.700 | -0.25% | SZ N 300347 | | 50.000 | -1.21% | +45.64% |
| CHINA COMM CONS | 01800 | | 3.535 | -0.28% | SH N 601800 | | 5.970 | +0.68% | +95.30% |
| SANHUA | 02050 | | 24.660 | -0.32% | SZ N 002050 | | 35.460 | -2.31% | +66.29% |
| GOLDWIND | 02208 | | 9.115 | -0.33% | SZ N 002202 | | 17.490 | -1.19% | +121.89% |
| COSCO SHIP ENGY | 01138 | | 17.490 | -0.34% | SH N 600026 | | 20.340 | +0.05% | +34.48% |
| MABWELL-B | 02493 | | 20.760 | -0.38% | SH N 688062 | | 27.420 | -2.63% | +52.74% |
| GIGADEVICE | 03986 | | 464.800 | -0.43% | SH N 603986 | | 371.880 | -2.95% | -7.48% |
| ZCZL | 00564 | | 12.380 | -0.56% | SH N 601717 | | 14.470 | +0.56% | +35.16% |
| WUXI APPTEC | 02359 | | 191.100 | -0.57% | SH N 603259 | | 153.830 | -1.47% | -6.91% |
| HEPALINK | 09989 | | 4.230 | -0.59% | SZ N 002399 | | 9.830 | -0.61% | +168.73% |
| CANSINOBIO | 06185 | | 29.220 | -0.61% | SH N 688185 | | 68.930 | -6.76% | +172.80% |
| WUXI LEAD | 00470 | | 28.500 | -0.70% | SZ N 300450 | | 31.570 | -1.62% | +28.10% |
| NOVOSENSE | 02676 | | 154.900 | -0.71% | SH N 688052 | | 240.000 | -3.07% | +79.17% |
| CFMEE | 09630 | | 317.200 | -0.81% | SH N 688630 | | 370.800 | -4.92% | +35.18% |
| MAANSHAN IRON | 00323 | | 1.725 | -0.86% | SH N 600808 | | 2.580 | +0.39% | +72.96% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -0.89% | SH N 600876 | | 7.050 | -0.28% | +263.96% |
| ZHAOWEI | 02692 | | 38.900 | -0.92% | SZ N 003021 | | 72.480 | -4.36% | +115.47% |
| GON TECHNOLOGY | 02768 | | 37.860 | -0.94% | SZ N 002768 | | 60.170 | -2.97% | +83.78% |
| FLAT GLASS | 06865 | | 6.585 | -0.98% | SH N 601865 | | 9.900 | +0.51% | +73.86% |
| INGENIC | 03223 | | 100.000 | -0.99% | SZ N 300223 | | 127.160 | -3.66% | +47.05% |
| CMOC | 03993 | | 16.450 | -1.02% | SH N 603993 | | 18.480 | -0.70% | +29.91% |
| CHINA SUNTIEN | 00956 | | 3.255 | -1.06% | SH N 600956 | | 7.150 | -0.14% | +154.02% |
| ANDRE JUICE | 02218 | | 21.500 | -1.10% | SH N 605198 | | 65.910 | -1.66% | +254.50% |
| CHIFENG GOLD | 06693 | | 42.200 | -1.17% | SH N 600988 | | 45.690 | -1.95% | +25.20% |
| HUANENG POWER | 00902 | | 5.620 | -1.23% | SH N 600011 | | 6.860 | -0.15% | +41.16% |
| SMIC | 00981 | | 67.200 | -1.25% | SH N 688981 | | 121.140 | -2.20% | +108.46% |
| NSING TECH | 02701 | | 8.785 | -1.35% | SZ N 300077 | | 19.940 | -3.25% | +162.48% |
| CNGR | 02579 | | 25.240 | -1.41% | SZ N 300919 | | 39.400 | -1.70% | +80.52% |
| JLMAG | 06680 | | 16.630 | -1.42% | SZ N 300748 | | 26.110 | -1.69% | +81.56% |
| REMEGEN | 09995 | | 80.000 | -1.48% | SH N 688331 | | 124.240 | -2.60% | +79.59% |
| MEIG | 03268 | | 18.880 | -1.51% | SZ N 002881 | | 41.930 | -2.38% | +156.82% |
| JIANGXI COPPER | 00358 | | 36.580 | -1.56% | SH N 600362 | | 45.860 | -2.18% | +44.98% |
| VGT | 02476 | | 197.500 | -1.74% | SZ N 300476 | | 219.500 | -1.35% | +28.52% |
| DRINDA | 02865 | | 14.680 | -1.81% | SZ N 002865 | | 38.230 | -0.13% | +201.15% |
| SG MICRO | 03661 | | 84.400 | -1.86% | SZ N 300661 | | 106.920 | -2.59% | +46.50% |
| PHARMARON | 03759 | | 29.000 | -2.03% | SZ N 300759 | | 41.190 | -4.21% | +64.25% |
| BEFAR GROUP | 06745 | | 3.080 | -2.07% | SH N 601678 | | 6.010 | -2.44% | +125.65% |
| LUXSHARE ICT | 02475 | | 59.000 | -2.08% | SZ N 002475 | | 54.300 | -3.33% | +6.43% |
| CCTC | 06951 | | 107.900 | -2.18% | SZ N 300408 | | 108.400 | -2.26% | +16.18% |
| ESTUN | 02715 | | 16.080 | -2.25% | SZ N 002747 | | 29.880 | -3.02% | +114.88% |
| FORTIOR | 01304 | | 117.600 | -2.65% | SH N 688279 | | 184.020 | -5.24% | +80.95% |
| SENIOR MATERIAL | 06067 | | 7.240 | -2.69% | SZ N 300568 | | 13.920 | -3.53% | +122.34% |
| YOFC | 06869 | | 159.400 | -2.81% | SH N 601869 | | 378.800 | -3.73% | +174.81% |
| SICC | 02631 | | 63.500 | -2.83% | SH N 688234 | | 97.430 | -3.21% | +77.43% |
| HUAQIN | 03296 | | 73.750 | -2.90% | SH N 603296 | | 75.980 | -4.66% | +19.14% |
| LOPAL TECH | 02465 | | 9.400 | -3.09% | SH N 603906 | | 18.700 | -4.30% | +130.05% |
| ZHEJIANG SHIBAO | 01057 | | 3.995 | -3.15% | SZ N 002703 | | 17.110 | -5.78% | +395.27% |
| NEXCHIP | 02249 | | 27.300 | -3.53% | SH N 688249 | | 35.070 | -3.50% | +48.55% |
| JOINN | 06127 | | 22.740 | -3.73% | SH N 603127 | | 42.940 | -3.72% | +118.36% |
| SHANGHAI FUDAN | 01385 | | 25.720 | -3.82% | SH N 688385 | | 54.320 | -3.29% | +144.23% |
| GANFENGLITHIUM | 01772 | | 36.620 | -4.04% | SZ N 002460 | | 49.090 | -2.83% | +55.02% |
| HANS CNC | 03200 | | 100.800 | -4.09% | SZ N 301200 | | 254.400 | -5.49% | +191.85% |
| DELTON | 01989 | | 111.000 | -4.39% | SZ N 001389 | | 152.620 | -3.50% | +59.00% |
| TIANQI LITHIUM | 09696 | | 34.500 | -4.70% | SZ N 002466 | | 45.350 | -3.35% | +52.01% |
| COSCO SHIP HOLD | 01919 | | 16.220 | -4.76% | SH N 601919 | | 16.060 | -3.08% | +14.50% |
| BIOCYTOGEN-B | 02315 | | 60.600 | -5.53% | SH N 688796 | | 119.890 | -5.66% | +128.78% |
| HUA HONG GRACE | 01347 | | 109.700 | -8.43% | SH N 688347 | | 223.500 | -8.88% | +135.60% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |