| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHAOWEI | 02692 |  | 32.280 | +14.55% | SZ N 003021 | | 83.390 | +10.00% | +201.73% |
| NANJING PANDA | 00553 | | 3.000 | +6.38% | SH N 600775 | | 9.410 | +1.95% | +266.36% |
| DRINDA | 02865 | | 10.950 | +2.72% | SZ N 002865 | | 36.810 | +6.23% | +292.64% |
| SHANDONG MOLONG | 00568 | | 3.870 | +2.38% | SZ N 002490 | | 7.460 | +0.68% | +125.15% |
| OMNIVISION | 00501 | | 67.350 | +1.35% | SH N 603501 | | 77.970 | +0.63% | +35.22% |
| ESTUN | 02715 | | 12.270 | +0.57% | SZ N 002747 | | 26.660 | +2.22% | +153.78% |
| HAITIAN FLAV | 03288 | | 26.120 | +0.38% | SH N 603288 |  | 33.250 | -0.63% | +48.68% |
| WUXI LEAD | 00470 | | 19.120 | +0.32% | SZ N 300450 | | 27.940 | +0.47% | +70.68% |
| TRANSSION | 02636 | | 34.800 | +0.29% | SH N 688036 | | 54.730 | -1.42% | +83.69% |
| COFOE MEDICAL | 01187 | | 28.040 | -0.14% | SZ N 301087 | | 53.150 | -1.45% | +121.40% |
| CHINA MOBILE | 00941 | | 77.400 | -0.19% | SH N 600941 | | 98.730 | +2.22% | +48.99% |
| MUYUAN | 02714 | | 37.080 | -0.32% | SZ N 002714 | | 41.890 | -0.31% | +31.95% |
| FUYAO GLASS | 03606 | | 51.550 | -0.39% | SH N 600660 | | 51.390 | +0.22% | +16.44% |
| GANFENGLITHIUM | 01772 | | 22.360 | -0.53% | SZ N 002460 | | 36.110 | -1.50% | +88.63% |
| MIDEA GROUP | 00300 | | 92.600 | -0.54% | SZ N 000333 | | 84.480 | +0.74% | +6.56% |
| CGN POWER | 01816 | | 3.290 | -0.60% | SZ N 003816 | | 4.490 | -1.32% | +59.40% |
| CCB | 00939 | | 9.705 | -0.77% | SH N 601939 | | 11.530 | +0.35% | +38.76% |
| ABC | 01288 | | 6.670 | -0.82% | SH N 601288 | | 7.300 | +0.14% | +27.83% |
| PETROCHINA | 00857 | | 9.695 | -0.87% | SH N 601857 | | 12.500 | -0.48% | +50.59% |
| RA MATERIALS | 09607 | | 38.000 | -0.89% | SH N 603650 | | 48.250 | -3.44% | +48.31% |
| CHUNLI MEDICAL | 01858 | | 7.060 | -0.91% | SH N 688236 | | 12.700 | -1.24% | +110.11% |
| CHALIECO | 02068 | | 1.600 | -0.93% | SH N 601068 | | 4.110 | +0.24% | +200.03% |
| CHINA RAIL CONS | 01186 | | 4.200 | -0.94% | SH N 601186 | | 6.030 | -0.66% | +67.69% |
| CH ENERGY ENG | 03996 | | 0.995 | -1.00% | SH N 601868 | | 2.330 | -0.43% | +173.51% |
| MABWELL-B | 02493 | | 19.040 | -1.04% | SH N 688062 | | 22.150 | -2.25% | +35.88% |
| EB SECURITIES | 06178 | | 6.600 | -1.05% | SH N 601788 | | 13.400 | +0.30% | +137.14% |
| PING AN | 02318 | | 48.660 | -1.06% | SH N 601318 | | 50.280 | -1.80% | +20.69% |
| ANKER | 00668 | | 99.500 | -1.09% | SZ N 300866 | | 107.190 | -1.25% | +25.83% |
| HEPALINK | 09989 | | 3.880 | -1.15% | SZ N 002399 | | 9.200 | -1.39% | +176.95% |
| PSBC | 01658 | | 5.540 | -1.16% | SH N 601658 | | 5.560 | -0.71% | +17.22% |
| BANKCOMM | 03328 | | 8.370 | -1.18% | SH N 601328 | | 8.220 | -0.36% | +14.71% |
| HUANENG POWER | 00902 | | 5.740 | -1.21% | SH N 600011 | | 7.450 | -0.67% | +51.60% |
| QHD PORT | 03369 | | 2.565 | -1.35% | SH N 601326 |  | -- | 0.00% | -- |
| SHENZHENEXPRESS | 00548 | | 6.370 | -1.39% | SH N 600548 | | 8.360 | -1.88% | +53.29% |
| JIANGSU EXPRESS | 00177 | | 11.120 | -1.42% | SH N 600377 | | 13.380 | -0.52% | +40.54% |
| CITIC SEC | 06030 | | 20.820 | -1.42% | SH N 600030 | | 25.320 | +1.24% | +42.05% |
| ANGANG STEEL | 00347 | | 1.020 | -1.45% | SZ N 000898 | | 1.980 | -1.00% | +126.73% |
| ICBC | 01398 | | 7.340 | -1.48% | SH N 601398 | | 8.490 | +0.47% | +35.10% |
| LIAONING PORT | 02880 | | 0.655 | -1.50% | SH N 601880 | | 1.450 | -1.36% | +158.57% |
| CM BANK | 03968 | | 52.050 | -1.51% | SH N 600036 | | 41.700 | -1.37% | -6.43% |
| HUADIAN POWER | 01071 | | 4.215 | -1.52% | SH N 600027 | | 5.150 | -0.58% | +42.71% |
| BAIYUNSHAN PH | 00874 | | 12.820 | -1.54% | SH N 600332 | | 19.550 | -0.91% | +78.12% |
| CHINA OILFIELD | 02883 | | 7.365 | -1.54% | SH N 601808 | | 12.500 | -1.11% | +98.24% |
| GUANGSHEN RAIL | 00525 | | 2.210 | -1.56% | SH N 601333 | | 3.060 | -1.92% | +61.72% |
| EASTROC | 09980 | | 88.050 | -1.57% | SH N 605499 | | 99.570 | -1.07% | +32.08% |
| DFZQ | 03958 | | 5.335 | -1.57% | SH N 600958 | | 8.390 | +0.24% | +83.68% |
| CHINA CRSC | 03969 | | 3.015 | -1.63% | SH N 688009 | | 4.940 | +0.41% | +91.37% |
| TRIUMPH NEW EN | 01108 | | 1.800 | -1.64% | SH N 600876 | | 7.080 | -0.42% | +359.41% |
| SINOPEC CORP | 00386 | | 4.430 | -1.67% | SH N 600028 | | 5.370 | -0.92% | +41.58% |
| TSINGTAO BREW | 00168 | | 38.900 | -1.67% | SH N 600600 | | 49.780 | -0.46% | +49.47% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.350 | -1.46% | +169.54% |
| COSCO SHIP DEV | 02866 | | 0.870 | -1.70% | SH N 601866 | | 2.330 | -1.69% | +212.81% |
| HAIER SMARTHOME | 06690 | | 18.950 | -1.71% | SH N 600690 | | 19.610 | -0.41% | +20.87% |
| HAOHAI BIOTEC | 06826 | | 15.360 | -1.73% | SH N 688366 | | 29.390 | -0.58% | +123.49% |
| CHINA COAL | 01898 | | 9.615 | -1.74% | SH N 601898 | | 14.510 | -2.16% | +76.26% |
| SINOTRANS | 00598 | | 4.215 | -1.75% | SH N 601598 | | 6.490 | -2.41% | +79.84% |
| CQRC BANK | 03618 | | 6.370 | -1.77% | SH N 601077 | | 6.970 | -0.14% | +27.80% |
| BANKOFZHENGZHOU | 06196 | | 0.830 | -1.78% | SZ N 002936 | | 1.700 | -0.59% | +139.23% |
| TIANJIN CAPITAL | 01065 | | 3.515 | -1.82% | SH N 600874 | | 5.430 | -0.37% | +80.43% |
| CHINA COMM CONS | 01800 | | 3.220 | -1.83% | SH N 601800 | | 6.060 | -0.33% | +119.82% |
| GF SEC | 01776 | | 15.900 | -1.91% | SZ N 000776 | | 18.780 | +0.54% | +37.96% |
| CIMC | 02039 | | 6.670 | -1.91% | SZ N 000039 | | 8.180 | +0.37% | +43.24% |
| CICC | 03908 | | 18.310 | -1.93% | SH N 601995 | | 31.580 | -0.06% | +101.45% |
| MCC | 01618 | | 1.270 | -1.93% | SH N 601618 | | 2.480 | -0.80% | +128.08% |
| XINHUA WINSHARE | 00811 | | 8.020 | -1.96% | SH N 601811 | | 21.160 | -6.37% | +208.17% |
| DONGJIANG ENV | 00895 | | 1.500 | -1.96% | SZ N 002672 | | 3.530 | -1.94% | +174.87% |
| LONGCHEER | 09611 | | 19.820 | -1.98% | SH N 603341 | | 40.620 | +0.77% | +139.38% |
| CONCH CEMENT | 00914 | | 16.280 | -1.99% | SH N 600585 | | 18.100 | -0.99% | +29.86% |
| CRRC | 01766 | | 5.170 | -1.99% | SH N 601766 | | 6.280 | +0.32% | +41.88% |
| SWHY | 06806 | | 2.190 | -2.01% | SZ N 000166 | | 4.340 | -0.23% | +131.47% |
| SHANDONG XINHUA | 00719 | | 5.350 | -2.02% | SZ N 000756 | | 12.780 | -2.59% | +179.01% |
| BEFAR GROUP | 06745 | | 2.675 | -2.02% | SH N 601678 | | 5.080 | -1.93% | +121.81% |
| FUDANZHANGJIANG | 01349 | | 2.410 | -2.03% | SH N 688505 | | 7.290 | -2.28% | +253.31% |
| RS MACALLINE | 01528 | | 0.960 | -2.04% | SH N 601828 | | 2.040 | -1.45% | +148.20% |
| CTG DUTY-FREE | 01880 | | 41.240 | -2.04% | SH N 601888 | | 48.650 | -0.55% | +37.79% |
| LOPAL TECH | 02465 | | 6.695 | -2.05% | SH N 603906 | | 15.100 | -1.95% | +163.43% |
| HTSC | 06886 | | 15.240 | -2.06% | SH N 601688 | | 17.150 | -0.12% | +31.44% |
| BEONE MEDICINES | 06160 | | 226.600 | -2.07% | SH N 688235 | | 270.200 | -1.60% | +39.27% |
| CZBANK | 02016 | | 2.345 | -2.09% | SH N 601916 | | 2.920 | -1.35% | +45.44% |
| CGS | 06881 | | 6.700 | -2.12% | SH N 601881 | | 11.700 | +0.43% | +103.96% |
| SF HOLDING | 06936 | | 27.700 | -2.12% | SZ N 002352 | | 30.440 | -1.30% | +28.35% |
| CHINA TELECOM | 00728 | | 4.355 | -2.14% | SH N 601728 | | 6.600 | -0.30% | +77.01% |
| ZHEJIANG SHIBAO | 01057 | | 3.370 | -2.18% | SZ N 002703 | | 14.450 | -1.83% | +400.82% |
| HENGRUI PHARMA | 01276 | | 48.500 | -2.18% | SH N 600276 | | 46.670 | -1.50% | +12.39% |
| TIMES ELECTRIC | 03898 | | 26.720 | -2.20% | SH N 688187 | | 47.450 | +0.59% | +107.42% |
| CEB BANK | 06818 | | 2.665 | -2.20% | SH N 601818 | | 3.020 | -0.98% | +32.36% |
| SHANGHAI PECHEM | 00338 | | 1.105 | -2.21% | SH N 600688 | | 2.770 | -0.72% | +192.79% |
| JINGCHENG MAC | 00187 | | 2.430 | -2.21% | SH N 600860 | | 8.240 | -6.89% | +296.06% |
| YANKUANG ENERGY | 01171 | | 10.260 | -2.29% | SH N 600188 | | 18.280 | -2.30% | +108.10% |
| CNGR | 02579 | | 17.500 | -2.29% | SZ N 300919 | | 32.430 | +0.34% | +116.45% |
| BANK OF CHINA | 03988 | | 5.960 | -2.30% | SH N 601988 | | 7.180 | -0.83% | +40.71% |
| SH PHARMA | 02607 | | 10.950 | -2.32% | SH N 601607 | | 16.230 | -0.98% | +73.12% |
| JLMAG | 06680 | | 14.240 | -2.33% | SZ N 300748 | | 25.110 | +2.28% | +105.96% |
| CHINA LIFE | 02628 | | 22.560 | -2.34% | SH N 601628 | | 33.670 | -0.77% | +74.32% |
| BEIJING N STAR | 00588 | | 0.620 | -2.36% | SH N 601588 | | 1.620 | -2.41% | +205.19% |
| JOYSON ELEC | 00699 | | 10.320 | -2.37% | SH N 600699 | | 21.060 | +0.48% | +138.35% |
| CHINA RAILWAY | 00390 | | 3.090 | -2.37% | SH N 601390 | | 4.190 | -0.95% | +58.38% |
| NANHUA FUTURES | 02691 | | 5.750 | -2.38% | SH N 603093 | | 13.050 | -2.54% | +165.09% |
| CC SECURITIES | 01375 | | 1.430 | -2.39% | SH N 601375 | | 3.790 | -0.79% | +209.56% |
| CPIC | 02601 | | 25.280 | -2.39% | SH N 601601 | | 28.310 | -1.80% | +30.80% |
| SICHUAN EXPRESS | 00107 | | 4.870 | -2.41% | SH N 601107 | | 6.430 | -1.83% | +54.21% |
| ZOOMLION | 01157 | | 5.015 | -2.43% | SZ N 000157 | | 5.840 | -0.34% | +36.01% |
| MAANSHAN IRON | 00323 | | 1.395 | -2.45% | SH N 600808 | | 2.330 | -0.85% | +95.09% |
| CITIC BANK | 00998 | | 8.160 | -2.45% | SH N 601998 | | 8.880 | -1.44% | +27.11% |
| SINOPEC SSC | 01033 | | 0.595 | -2.46% | SH N 600871 | | 2.030 | -1.46% | +298.49% |
| DATANG POWER | 00991 | | 2.570 | -2.47% | SH N 601991 | | 5.070 | -1.93% | +130.42% |
| CHONGQING IRON | 01053 | | 0.785 | -2.48% | SH N 601005 | | 1.160 | -1.70% | +72.60% |
| CHINA SHENHUA | 01088 | | 39.220 | -2.49% | SH N 601088 | | 49.500 | +0.47% | +47.42% |
| HX BLDG MAT | 06655 | | 15.210 | -2.50% | SH N 600801 | | 21.630 | -0.96% | +66.10% |
| RIGOL | 00537 | | 18.700 | -2.50% | SH N 688337 | | 36.390 | -3.14% | +127.29% |
| WOER | 09981 | | 7.700 | -2.53% | SZ N 002130 | | 14.530 | -1.29% | +120.40% |
| HISENSE HA | 00921 | | 19.510 | -2.55% | SZ N 000921 | | 23.450 | -1.10% | +40.39% |
| GOLDWIND | 02208 | | 7.265 | -2.55% | SZ N 002202 | | 14.970 | -1.64% | +140.67% |
| SINOHYTEC | 02402 | | 8.400 | -2.55% | SH N 688339 | | 18.730 | -0.58% | +160.44% |
| CHINA EAST AIR | 00670 | | 2.280 | -2.56% | SH N 600115 | | 3.150 | +0.64% | +61.37% |
| CHINA LONGYUAN | 00916 | | 5.100 | -2.58% | SZ N 001289 | | 14.410 | -1.91% | +230.02% |
| CHINA VANKE | 02202 | | 2.265 | -2.58% | SZ N 000002 | | 3.390 | -2.02% | +74.81% |
| CHINA SUNTIEN | 00956 | | 3.200 | -2.59% | SH N 600956 | | 6.790 | -1.16% | +147.84% |
| DZUG | 01635 | | 1.880 | -2.59% | SH N 600635 | | 4.190 | -0.95% | +160.32% |
| FLAT GLASS | 06865 | | 4.990 | -2.63% | SH N 601865 | | 9.080 | +0.55% | +112.53% |
| GLMS SEC | 01456 | | 3.270 | -2.68% | SH N 601456 | | 8.320 | -0.36% | +197.18% |
| AIR CHINA | 00753 | | 3.410 | -2.71% | SH N 601111 | | 5.540 | -0.36% | +89.76% |
| COSCO SHIP HOLD | 01919 | | 16.330 | -2.74% | SH N 601919 | | 16.260 | -2.23% | +16.30% |
| ZCZL | 00564 | | 10.620 | -2.75% | SH N 601717 | | 13.440 | -0.74% | +47.82% |
| ZTE | 00763 | | 19.080 | -2.75% | SZ N 000063 | | 27.490 | -0.51% | +68.28% |
| CMSC | 06099 | | 12.600 | -2.78% | SH N 600999 | | 15.990 | -1.05% | +48.23% |
| NOVOSENSE | 02676 | | 125.900 | -2.78% | SH N 688052 | | 186.480 | -1.59% | +73.00% |
| SANY HEAVY IND | 06031 | | 16.010 | -2.85% | SH N 600031 | | 17.710 | +0.11% | +29.20% |
| GTHT | 02611 | | 13.240 | -2.86% | SH N 601211 | | 15.910 | -0.06% | +40.35% |
| LIVZON PHARMA | 01513 | | 20.320 | -2.87% | SZ N 000513 | | 26.190 | -2.86% | +50.54% |
| ANJOY FOOD | 02648 | | 64.650 | -2.93% | SH N 603345 | | 80.950 | -0.31% | +46.25% |
| ANHUIEXPRESSWAY | 00995 | | 15.870 | -2.94% | SH N 600012 | | 17.040 | -0.35% | +25.41% |
| CHENMING PAPER | 01812 | | 0.485 | -3.00% | SZ N 000488 | | 1.920 | -1.54% | +362.38% |
| BCQ | 01963 | | 7.850 | -3.03% | SH N 601963 | | 10.720 | -1.65% | +59.50% |
| LINGYI ITECH | 01688 | | 4.775 | -3.05% | SZ N 002600 | | 10.890 | +0.37% | +166.38% |
| CANSINOBIO | 06185 | | 29.140 | -3.19% | SH N 688185 | | 75.950 | -4.67% | +204.43% |
| QINGDAO PORT | 06198 | | 7.550 | -3.21% | SH N 601298 | | 9.540 | -3.64% | +47.59% |
| HUAQIN | 03296 | | 50.950 | -3.23% | SH N 603296 | | 68.800 | -1.29% | +57.72% |
| TIANQI LITHIUM | 09696 | | 22.780 | -3.23% | SZ N 002466 | | 35.230 | -2.55% | +80.64% |
| ZIJIN MINING | 02899 | | 29.700 | -3.26% | SH N 601899 | | 28.330 | -1.87% | +11.41% |
| JIHONG CO | 02603 | | 11.470 | -3.29% | SZ N 002803 | | 18.920 | -3.96% | +92.66% |
| FIBOCOM | 00638 | | 6.540 | -3.33% | SZ N 300638 | | 20.380 | +0.44% | +263.97% |
| DAJIN | 01081 | | 20.880 | -3.33% | SZ N 002487 | | 32.070 | -5.15% | +79.40% |
| BQD | 03866 | | 4.730 | -3.37% | SZ N 002948 | | 5.720 | -2.22% | +41.25% |
| PICC GROUP | 01339 | | 4.725 | -3.37% | SH N 601319 | | 7.210 | -2.04% | +78.23% |
| SANHUA | 02050 | | 21.740 | -3.38% | SZ N 002050 | | 33.230 | +0.91% | +78.53% |
| COMEC | 00317 | | 12.720 | -3.42% | SH N 600685 | | 27.340 | -1.66% | +151.05% |
| WEICHAI POWER | 02338 | | 24.300 | -3.42% | SZ N 000338 | | 21.250 | -2.88% | +2.14% |
| GWMOTOR | 02333 | | 6.585 | -3.45% | SH N 601633 | | 13.710 | -0.65% | +143.18% |
| SH ELECTRIC | 02727 | | 2.510 | -3.46% | SH N 601727 | | 6.080 | -0.65% | +182.93% |
| NSING TECH | 02701 | | 6.210 | -3.50% | SZ N 300077 | | 16.910 | -1.74% | +218.05% |
| NCI | 01336 | | 38.100 | -3.54% | SH N 601336 | | 50.060 | -1.46% | +53.47% |
| SICC | 02631 | | 50.150 | -3.56% | SH N 688234 | | 85.860 | -3.01% | +99.97% |
| LUXSHARE ICT | 02475 | | 47.600 | -3.57% | SZ N 002475 | | 47.050 | -1.94% | +15.45% |
| FORTIOR | 01304 | | 102.100 | -3.59% | SH N 688279 | | 167.510 | -2.57% | +91.63% |
| CHINA SOUTH AIR | 01055 | | 2.675 | -3.60% | SH N 600029 | | 4.680 | -0.43% | +104.35% |
| GON TECHNOLOGY | 02768 | | 31.940 | -3.62% | SZ N 002768 | | 54.630 | -1.10% | +99.77% |
| WUXI APPTEC | 02359 | | 188.900 | -3.62% | SH N 603259 | | 142.460 | -3.32% | -11.92% |
| DONGFANG ELEC | 01072 | | 15.590 | -3.65% | SH N 600875 | | 22.080 | -0.81% | +65.42% |
| CSC | 06066 | | 10.500 | -3.67% | SH N 601066 | | 22.620 | -0.13% | +151.62% |
| CNOOC | 00883 | | 23.040 | -3.68% | SH N 600938 | | 33.720 | -3.66% | +70.94% |
| PHARMARON | 03759 | | 26.440 | -3.71% | SZ N 300759 | | 37.750 | -2.46% | +66.76% |
| BYD COMPANY | 01211 | | 68.500 | -3.73% | SZ N 002594 | | 80.330 | -0.46% | +36.97% |
| INGENIC | 03223 | | 68.150 | -3.74% | SZ N 300223 | | 101.400 | -2.95% | +73.79% |
| JIANGXI COPPER | 00358 | | 29.100 | -3.83% | SH N 600362 | | 36.970 | -2.58% | +48.39% |
| FOSUN PHARMA | 02196 | | 16.310 | -3.83% | SH N 600196 | | 22.840 | -0.91% | +63.56% |
| LENS | 06613 | | 16.780 | -3.84% | SZ N 300433 | | 26.180 | -1.98% | +82.23% |
| CHIFENG GOLD | 06693 | | 31.380 | -4.04% | SH N 600988 | | 39.590 | -1.64% | +47.36% |
| LONGSYS | 09976 | | 144.600 | -4.11% | SZ N 301308 | | 240.070 | -3.58% | +93.92% |
| SD GOLD | 01787 | | 17.660 | -4.13% | SH N 600547 | | 26.110 | -1.95% | +72.69% |
| SHANGHAI FUDAN | 01385 | | 22.720 | -4.14% | SH N 688385 | | 51.270 | -2.21% | +163.57% |
| COSCO SHIP ENGY | 01138 | | 16.380 | -4.21% | SH N 600026 | | 18.280 | -4.19% | +30.35% |
| FIRST TRACTOR | 00038 | | 7.270 | -4.22% | SH N 601038 | | 12.380 | -1.51% | +98.90% |
| INNOCARE | 09969 | | 12.040 | -4.22% | SH N 688428 | | 26.350 | -1.86% | +155.62% |
| HOLLY FUTURES | 03678 | | 1.910 | -4.26% | SZ N 001236 | | 7.390 | -3.02% | +351.91% |
| CMOC | 03993 | | 13.060 | -4.32% | SH N 603993 | | 14.030 | -0.85% | +25.48% |
| DYNAGREEN ENV | 01330 | | 5.850 | -4.33% | SH N 601330 | | 7.870 | -1.75% | +57.13% |
| GAC GROUP | 02238 | | 1.985 | -4.34% | SH N 601238 | | 4.840 | -1.43% | +184.79% |
| MINSHENG BANK | 01988 | | 3.085 | -4.34% | SH N 600016 | | 3.420 | -1.44% | +29.48% |
| CHALCO | 02600 | | 6.720 | -4.34% | SH N 601600 | | 8.750 | -0.91% | +52.08% |
| ANDRE JUICE | 02218 | | 20.920 | -4.48% | SH N 605198 | | 58.160 | -3.49% | +224.72% |
| MONTAGE TECH | 06809 | | 211.000 | -4.61% | SH N 688008 | | 176.280 | -1.16% | -2.42% |
| JUNSHI BIO | 01877 | | 16.370 | -4.83% | SH N 688180 | | 30.670 | -1.26% | +118.83% |
| REMEGEN | 09995 | | 63.650 | -4.86% | SH N 688331 | | 97.980 | -3.80% | +79.80% |
| SMIC | 00981 | | 47.400 | -5.12% | SH N 688981 | | 99.190 | -1.05% | +144.42% |
| ROBOTECHNIK | 03757 | | 331.800 | -5.20% | SZ N 300757 | | 428.510 | -4.36% | +50.84% |
| MEIG | 03268 | | 15.250 | -5.22% | SZ N 002881 | | 41.250 | +0.02% | +215.93% |
| TRANSWARP | 06727 | | 29.000 | -5.23% | SH N 688031 | | 81.870 | -3.06% | +229.74% |
| SERES | 09927 | | 30.500 | -5.28% | SH N 601127 | | 41.130 | -2.07% | +57.51% |
| NEXCHIP | 02249 | | 17.800 | -5.32% | SH N 688249 | | 26.920 | -1.57% | +76.64% |
| VGT | 02476 | | 148.400 | -5.48% | SZ N 300476 | | 181.290 | -3.50% | +42.69% |
| HANS CNC | 03200 | | 61.100 | -5.64% | SZ N 301200 | | 164.980 | -4.64% | +215.38% |
| SG MICRO | 03661 | | 68.150 | -5.74% | SZ N 300661 | | 85.830 | -4.41% | +47.10% |
| CATL | 03750 | | 343.000 | -5.98% | SZ N 300750 | | 221.810 | -2.67% | -24.47% |
| TIGERMED | 03347 | | 38.680 | -5.98% | SZ N 300347 | | 50.010 | -2.31% | +51.01% |
| SENIOR MATERIAL | 06067 | | 5.385 | -6.19% | SZ N 300568 | | 12.490 | -3.55% | +170.91% |
| HUA HONG GRACE | 01347 | | 68.300 | -7.08% | SH N 688347 | | 164.860 | -2.87% | +181.93% |
| CCTC | 06951 | | 86.350 | -7.30% | SZ N 300408 | | 93.130 | -2.96% | +25.97% |
| GIGADEVICE | 03986 | | 322.000 | -7.37% | SH N 603986 | | 273.380 | -5.08% | -0.84% |
| DELTON | 01989 | | 76.600 | -7.49% | SZ N 001389 | | 118.880 | -4.73% | +81.27% |
| BIOCYTOGEN-B | 02315 | | 42.060 | -7.52% | SH N 688796 | | 83.530 | -4.02% | +131.96% |
| CIG | 06166 | | 75.750 | -7.62% | SH N 603083 | | 158.150 | -8.91% | +143.85% |
| DTECH | 01377 | | 177.700 | -7.74% | SZ N 301377 | | 249.320 | -5.20% | +63.88% |
| ZJ INNOLIGHT | 03308 | | 717.000 | -8.20% | SZ N 300308 | | 600.550 | -7.15% | -2.17% |
| CFMEE | 09630 | | 209.200 | -8.41% | SH N 688630 | | 285.420 | -5.25% | +59.36% |
| ASYMCHEM | 06821 | | 122.600 | -8.58% | SZ N 002821 | | 141.660 | -6.95% | +34.96% |
| JOINN | 06127 | | 24.340 | -8.70% | SH N 603127 | | 46.090 | -5.18% | +121.17% |
| YOFC | 06869 | | 113.400 | -9.64% | SH N 601869 | | 329.010 | -6.21% | +238.88% |
| KINWONG | 03228 | | 58.700 | -11.93% | SH N 603228 | | 83.970 | -6.70% | +67.08% |
| LYGEND RESOURCE | 02245 | | 14.790 | -12.54% | SZ N 001246 | | 31.070 | -0.83% | +145.37% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/22 10:58 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |