| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GIGADEVICE | 03986 |  | 431.000 | +18.41% | SH N 603986 | | 306.160 | +10.00% | -19.43% |
| JINGCHENG MAC | 00187 | | 5.690 | +15.65% | SH N 600860 | | 15.800 | +4.22% | +214.97% |
| WOER | 09981 | | 20.020 | +9.70% | SZ N 002130 | | 26.640 | +4.14% | +50.94% |
| COSCO SHIP ENGY | 01138 | | 19.070 | +8.54% | SH N 600026 | | 23.770 | +7.51% | +41.39% |
| MONTAGE TECH | 06809 | | 189.500 | +7.98% | SH N 688008 | | 152.500 | +4.10% | -8.72% |
| CATL | 03750 | | 670.000 | +7.89% | SZ N 300750 | | 408.400 | +2.87% | -30.86% |
| BYD COMPANY | 01211 | | 104.300 | +7.80% | SZ N 002594 | | 104.620 | +4.97% | +13.78% |
| HUA HONG SEMI | 01347 | | 94.500 | +7.39% | SH N 688347 | | 133.650 | +12.20% | +60.42% |
| BIOCYTOGEN-B | 02315 | | 57.700 | +6.36% | SH N 688796 | | 82.260 | +6.55% | +61.71% |
| CHENMING PAPER | 01812 | | 1.280 | +5.79% | SZ N 000488 | | 2.900 | +5.07% | +156.99% |
| HAITIAN FLAV | 03288 | | 35.240 | +5.76% | SH N 603288 | | 38.510 | +1.91% | +23.96% |
| CTG DUTY-FREE | 01880 | | 72.750 | +5.44% | SH N 601888 | | 75.170 | +2.57% | +17.20% |
| SINOHYTEC | 02402 | | 24.820 | +4.55% | SH N 688339 | | 33.260 | +1.62% | +52.00% |
| LONGCHEER | 09611 | | 24.780 | +4.29% | SH N 603341 | | 41.820 | +0.84% | +91.43% |
| COSCO SHIP HOLD | 01919 | | 15.980 | +4.10% | SH N 601919 | | 16.080 | +1.90% | +14.14% |
| SICC | 02631 | | 56.100 | +4.08% | SH N 688234 | | 86.000 | +3.73% | +73.89% |
| EASTROC | 09980 | | 223.000 | +4.01% | SH N 605499 | | 238.950 | +5.17% | +21.54% |
| GANFENGLITHIUM | 01772 | | 63.250 | +3.94% | SZ N 002460 | | 70.600 | +0.81% | +26.61% |
| HANS CNC | 03200 | | 113.200 | +3.85% | SZ N 301200 | | 155.260 | +3.91% | +55.58% |
| OMNIVISION | 00501 | | 97.500 | +3.39% | SH N 603501 |  | 110.300 | -1.28% | +28.32% |
| DONGJIANG ENV | 00895 | | 2.440 | +3.39% | SZ N 002672 | | 4.980 | -0.60% | +131.51% |
| ZHAOWEI | 02692 | | 79.400 | +3.32% | SZ N 003021 | | 111.900 | -2.03% | +59.86% |
| MEIG | 03268 | | 27.000 | +2.98% | SZ N 002881 | | 45.230 | +1.01% | +90.02% |
| GWMOTOR | 02333 | | 13.170 | +2.73% | SH N 601633 | | 21.150 | +0.38% | +82.16% |
| ABC | 01288 | | 5.270 | +2.73% | SH N 601288 | | 6.650 | +0.45% | +43.13% |
| BEONE MEDICINES | 06160 | | 174.800 | +2.40% | SH N 688235 | | 231.300 | +1.15% | +50.09% |
| CITIC SEC | 06030 | | 25.040 | +2.37% | SH N 600030 | | 25.500 | -0.97% | +15.51% |
| ICBC | 01398 | | 6.480 | +2.37% | SH N 601398 | | 7.250 | +0.69% | +26.91% |
| TIGERMED | 03347 | | 43.000 | +2.33% | SZ N 300347 | | 54.340 | -1.40% | +43.34% |
| SERES | 09927 | | 92.600 | +2.32% | SH N 601127 | | 103.240 | +3.00% | +26.46% |
| INNOCARE | 09969 | | 12.010 | +2.21% | SH N 688428 | | 23.540 | +1.20% | +122.33% |
| REMEGEN | 09995 | | 90.600 | +2.03% | SH N 688331 | | 112.080 | +0.07% | +40.32% |
| QINGDAO PORT | 06198 | | 7.410 | +1.93% | SH N 601298 | | 9.160 | +0.77% | +40.22% |
| ANHUIEXPRESSWAY | 00995 | | 14.150 | +1.87% | SH N 600012 | | 15.390 | +1.72% | +23.37% |
| CCB | 00939 | | 8.050 | +1.77% | SH N 601939 | | 9.180 | +0.33% | +29.35% |
| FUYAO GLASS | 03606 | | 61.950 | +1.72% | SH N 600660 | | 58.950 | -0.94% | +7.94% |
| CHINA EAST AIR | 00670 | | 4.150 | +1.72% | SH N 600115 | | 4.680 | -0.43% | +27.92% |
| CPIC | 02601 | | 34.040 | +1.67% | SH N 601601 | | 39.600 | +1.10% | +31.96% |
| CQRC BANK | 03618 | | 6.290 | +1.62% | SH N 601077 | | 7.040 | +1.00% | +26.96% |
| CANSINOBIO | 06185 | | 33.980 | +1.55% | SH N 688185 | | 70.730 | +1.06% | +136.11% |
| CM BANK | 03968 | | 50.000 | +1.50% | SH N 600036 | | 39.910 | +0.38% | -9.46% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 2.540 | +0.79% | +111.85% |
| MUYUAN | 02714 | | 46.480 | +1.49% | SZ N 002714 | | 49.740 | -0.10% | +21.39% |
| GAC GROUP | 02238 | | 3.480 | +1.46% | SH N 601238 | | 7.910 | +0.51% | +157.83% |
| GTHT | 02611 | | 14.300 | +1.42% | SH N 601211 | | 17.790 | -0.84% | +41.11% |
| NANHUA FUTURES | 02691 | | 11.500 | +1.41% | SH N 603093 | | 20.490 | -3.53% | +102.10% |
| SHANGHAI PECHEM | 00338 | | 1.440 | +1.41% | SH N 600688 | | 3.280 | +0.61% | +158.37% |
| TSINGTAO BREW | 00168 | | 49.600 | +1.39% | SH N 600600 | | 63.830 | +0.65% | +45.97% |
| BQD | 03866 | | 4.390 | +1.39% | SZ N 002948 | | 5.250 | -1.87% | +35.65% |
| BCQ | 01963 | | 8.100 | +1.38% | SH N 601963 | | 11.600 | +2.84% | +62.44% |
| HENGRUI PHARMA | 01276 | | 64.850 | +1.33% | SH N 600276 | | 55.590 | +0.87% | -2.77% |
| WUXI APPTEC | 02359 | | 107.400 | +1.32% | SH N 603259 | | 91.100 | +0.25% | -3.79% |
| PICC GROUP | 01339 | | 6.170 | +1.31% | SH N 601319 | | 8.450 | -0.12% | +55.35% |
| ANJOY FOOD | 02648 | | 74.300 | +1.30% | SH N 603345 | | 87.850 | +1.22% | +34.12% |
| CHINA LIFE | 02628 | | 28.440 | +1.28% | SH N 601628 | | 42.110 | +0.43% | +67.95% |
| GON TECHNOLOGY | 02768 | | 50.500 | +1.24% | SZ N 002768 | | 54.260 | +0.74% | +21.88% |
| ASYMCHEM | 06821 | | 81.150 | +1.19% | SZ N 002821 | | 99.080 | -0.23% | +38.49% |
| COMEC | 00317 | | 15.880 | +1.15% | SH N 600685 | | 33.160 | -1.16% | +136.86% |
| ZTE | 00763 | | 25.260 | +1.12% | SZ N 000063 | | 36.500 | +0.11% | +63.90% |
| CHUNLI MEDICAL | 01858 | | 12.650 | +1.12% | SH N 688236 | | 20.230 | +0.95% | +81.40% |
| FOSUN PHARMA | 02196 | | 19.200 | +1.05% | SH N 600196 | | 25.610 | +0.24% | +51.30% |
| CHINA OILFIELD | 02883 | | 9.770 | +1.03% | SH N 601808 | | 17.820 | +0.74% | +106.89% |
| SHANGHAI FUDAN | 01385 | | 42.900 | +0.99% | SH N 688385 | | 70.150 | +0.24% | +85.48% |
| LIVZON PHARMA | 01513 | | 27.960 | +0.94% | SZ N 000513 | | 34.860 | +0.37% | +41.42% |
| JUNSHI BIO | 01877 | | 20.240 | +0.90% | SH N 688180 | | 31.550 | +1.77% | +76.81% |
| SH PHARMA | 02607 | | 11.500 | +0.88% | SH N 601607 | | 17.270 | -0.12% | +70.34% |
| HAOHAI BIOTEC | 06826 | | 24.280 | +0.83% | SH N 688366 | | 42.010 | +0.36% | +96.26% |
| COSCO SHIP DEV | 02866 | | 1.230 | +0.82% | SH N 601866 | | 2.900 | +1.40% | +167.44% |
| HTSC | 06886 | | 16.040 | +0.82% | SH N 601688 | | 19.480 | -0.87% | +37.76% |
| DYNAGREEN ENV | 01330 | | 5.590 | +0.72% | SH N 601330 | | 9.000 | +2.51% | +82.62% |
| BANK OF CHINA | 03988 | | 4.580 | +0.66% | SH N 601988 | | 5.400 | +0.19% | +33.74% |
| SF HOLDING | 06936 | | 34.980 | +0.63% | SZ N 002352 | | 37.700 | -0.95% | +22.25% |
| HOLLY FUTURES | 03678 | | 3.240 | +0.62% | SZ N 001236 | | 10.140 | +1.10% | +254.99% |
| LENS | 06613 | | 22.740 | +0.62% | SZ N 300433 | | 31.190 | -1.02% | +55.58% |
| PSBC | 01658 | | 5.000 | +0.60% | SH N 601658 | | 5.110 | +0.59% | +15.93% |
| BANKCOMM | 03328 | | 6.830 | +0.59% | SH N 601328 | | 6.870 | +0.29% | +14.09% |
| YOFC | 06869 | | 159.800 | +0.50% | SH N 601869 | | 233.000 | -3.68% | +65.39% |
| EB SECURITIES | 06178 | | 8.150 | +0.49% | SH N 601788 | | 16.110 | -0.12% | +124.22% |
| SMIC | 00981 | | 62.500 | +0.48% | SH N 688981 | | 108.600 | +1.44% | +97.10% |
| SHANDONG XINHUA | 00719 | | 6.720 | +0.45% | SZ N 000756 | | 15.370 | +0.13% | +159.44% |
| AIR CHINA | 00753 | | 5.410 | +0.37% | SH N 601111 | | 7.230 | -2.17% | +51.59% |
| CGS | 06881 | | 9.030 | +0.33% | SH N 601881 | | 13.990 | -0.36% | +75.74% |
| ZHEJIANG SHIBAO | 01057 | | 6.120 | +0.33% | SZ N 002703 | | 22.680 | -0.31% | +320.36% |
| CHINA VANKE | 02202 | | 3.380 | +0.30% | SZ N 000002 |  | 4.660 | 0.00% | +56.39% |
| XINHUA WINSHARE | 00811 | | 10.270 | +0.29% | SH N 601811 | | 13.690 | +0.22% | +51.20% |
| NCI | 01336 | | 51.650 | +0.29% | SH N 601336 | | 69.880 | -1.30% | +53.47% |
| GLMS SEC | 01456 | | 4.660 | +0.22% | SH N 601456 | | 9.420 | -0.11% | +129.29% |
| CHINA TELECOM | 00728 | | 5.100 | +0.20% | SH N 601728 | | 6.110 | -1.13% | +35.89% |
| CHINA MOBILE | 00941 | | 80.100 | +0.19% | SH N 600941 | | 97.700 | -0.19% | +38.35% |
| CONCH CEMENT | 00914 | | 22.780 | +0.18% | SH N 600585 | | 25.000 | -1.34% | +24.48% |
| CITIC BANK | 00998 | | 7.140 | +0.14% | SH N 601998 | | 7.560 | +0.67% | +20.10% |
| SHENZHENEXPRESS | 00548 | | 7.430 | +0.14% | SH N 600548 | | 9.120 | +0.22% | +39.23% |
| BAIYUNSHAN PH | 00874 | | 18.830 | +0.11% | SH N 600332 | | 25.560 | +0.39% | +53.97% |
| FLAT GLASS | 06865 | | 9.830 | +0.10% | SH N 601865 | | 15.890 | -1.85% | +83.36% |
| FORTIOR | 01304 | | 106.400 | +0.09% | SH N 688279 | | 167.810 | -0.33% | +78.90% |
| LOPAL TECH | 02465 | | 11.010 | +0.09% | SH N 603906 | | 18.960 | +1.45% | +95.34% |
| HISENSE HA | 00921 | | 22.440 | +0.09% | SZ N 000921 | | 22.720 | +0.35% | +14.85% |
| CSC | 06066 | | 11.270 | +0.09% | SH N 601066 | | 22.920 | -0.09% | +130.69% |
| BEIJING N STAR | 00588 | | 0.790 | 0.00% | SH N 601588 | | 1.880 | 0.00% | +169.94% |
| CC SECURITIES | 01375 | | 2.030 | 0.00% | SH N 601375 | | 4.250 | 0.00% | +137.48% |
| CZBANK | 02016 | | 2.620 | 0.00% | SH N 601916 | | 3.100 | 0.00% | +34.21% |
| PING AN | 02318 | | 62.250 | 0.00% | SH N 601318 | | 60.480 | -1.18% | +10.21% |
| CMSC | 06099 | | 13.230 | -0.08% | SH N 600999 | | 15.890 | -0.56% | +36.24% |
| MIDEA GROUP | 00300 | | 85.350 | -0.12% | SZ N 000333 | | 76.640 | -0.29% | +1.85% |
| HEPALINK | 09989 | | 5.150 | -0.19% | SZ N 002399 | | 11.370 | -0.53% | +150.43% |
| CHINA SOUTH AIR | 01055 | | 4.640 | -0.22% | SH N 600029 | | 6.170 | -1.91% | +50.83% |
| HAIER SMARTHOME | 06690 | | 25.000 | -0.24% | SH N 600690 | | 24.930 | -0.60% | +13.11% |
| CEB BANK | 06818 | | 3.250 | -0.31% | SH N 601818 | | 3.310 | -0.60% | +15.52% |
| SICHUAN EXPRESS | 00107 | | 5.620 | -0.36% | SH N 601107 | | 6.330 | -0.47% | +27.76% |
| YANKUANG ENERGY | 01171 | | 16.220 | -0.43% | SH N 600188 | | 20.900 | -4.00% | +46.16% |
| ESTUN | 02715 | | 12.840 | -0.47% | SZ N 002747 | | 21.940 | 0.00% | +93.82% |
| PETROCHINA | 00857 | | 10.620 | -0.47% | SH N 601857 | | 11.990 | -0.50% | +28.06% |
| DONGFANG ELEC | 01072 | | 39.080 | -0.56% | SH N 600875 | | 38.730 | +0.86% | +12.41% |
| SINOTRANS | 00598 | | 5.060 | -0.59% | SH N 601598 | | 5.960 | -1.00% | +33.61% |
| JIANGSU EXPRESS | 00177 | | 9.880 | -0.60% | SH N 600377 | | 12.410 | +0.32% | +42.48% |
| TIMES ELECTRIC | 03898 | | 39.140 | -0.61% | SH N 688187 | | 55.620 | -0.50% | +61.19% |
| NOVOSENSE | 02676 | | 125.200 | -0.64% | SH N 688052 | | 166.810 | +1.71% | +51.13% |
| CHINA SUNTIEN | 00956 | | 4.530 | -0.66% | SH N 600956 | | 10.200 | +6.36% | +155.41% |
| ZCZL | 00564 | | 20.300 | -0.78% | SH N 601717 | | 22.460 | -1.88% | +25.50% |
| SINOPEC SSC | 01033 | | 1.090 | -0.91% | SH N 600871 | | 3.350 | +1.21% | +248.62% |
| TRIUMPH NEW EN | 01108 | | 4.120 | -0.96% | SH N 600876 | | 11.030 | +1.19% | +203.67% |
| CHINA COMM CONS | 01800 | | 5.080 | -0.98% | SH N 601800 | | 8.220 | -3.29% | +83.54% |
| FUDANZHANGJIANG | 01349 | | 3.030 | -0.98% | SH N 688505 | | 8.180 | +0.86% | +206.22% |
| CHINA SHENHUA | 01088 | | 47.940 | -1.03% | SH N 601088 | | 48.490 | -0.88% | +14.73% |
| SWHY | 06806 | | 2.870 | -1.03% | SZ N 000166 | | 4.950 | +0.41% | +95.64% |
| LIAONING PORT | 02880 | | 0.950 | -1.04% | SH N 601880 | | 1.760 | -1.12% | +110.14% |
| CNOOC | 00883 | | 29.440 | -1.08% | SH N 600938 | | 41.210 | -1.88% | +58.78% |
| TIANQI LITHIUM | 09696 | | 43.140 | -1.19% | SZ N 002466 | | 53.580 | -1.05% | +40.88% |
| CICC | 03908 | | 18.160 | -1.20% | SH N 601995 | | 33.930 | -0.70% | +111.93% |
| BBMG | 02009 | | 0.810 | -1.22% | SH N 601992 | | 1.890 | -1.56% | +164.67% |
| SHANDONG MOLONG | 00568 | | 11.250 | -1.23% | SZ N 002490 | | 11.330 | +1.16% | +14.24% |
| MINSHENG BANK | 01988 | | 3.910 | -1.26% | SH N 600016 | | 3.930 | -0.76% | +14.01% |
| CRRC | 01766 | | 5.450 | -1.27% | SH N 601766 | | 6.410 | -0.16% | +33.41% |
| ANDRE JUICE | 02218 | | 14.940 | -1.32% | SH N 605198 | | 37.930 | -0.18% | +187.98% |
| DFZQ | 03958 | | 5.860 | -1.35% | SH N 600958 | | 9.710 | -0.51% | +87.95% |
| GUANGSHEN RAIL | 00525 | | 2.140 | -1.38% | SH N 601333 | | 3.130 | -0.95% | +65.91% |
| GF SEC | 01776 | | 15.150 | -1.43% | SZ N 000776 | | 19.070 | -1.29% | +42.78% |
| SINOPEC CORP | 00386 | | 4.770 | -1.45% | SH N 600028 | | 6.330 | 0.00% | +50.53% |
| CHINA RAIL CONS | 01186 | | 5.450 | -1.45% | SH N 601186 | | 7.370 | -1.86% | +53.39% |
| JIHONG CO | 02603 | | 15.200 | -1.49% | SZ N 002803 | | 18.200 | -0.44% | +35.82% |
| SANHUA | 02050 | | 30.380 | -1.56% | SZ N 002050 | | 46.670 | -1.33% | +74.25% |
| PHARMARON | 03759 | | 19.440 | -1.62% | SZ N 300759 | | 27.870 | +0.29% | +62.62% |
| CIMC | 02039 | | 10.720 | -1.65% | SZ N 000039 | | 11.990 | -2.36% | +26.87% |
| JLMAG | 06680 | | 20.660 | -1.71% | SZ N 300748 | | 33.410 | -1.47% | +83.43% |
| HUADIAN POWER | 01071 | | 4.570 | -1.72% | SH N 600027 | | 5.280 | -0.75% | +31.05% |
| SANY HEAVY IND | 06031 | | 22.780 | -1.73% | SH N 600031 | | 20.850 | -2.07% | +3.82% |
| CGN POWER | 01816 | | 3.400 | -1.73% | SZ N 003816 | | 4.230 | -2.31% | +41.12% |
| NANJING PANDA | 00553 | | 5.610 | -1.75% | SH N 600775 | | 15.920 | -1.97% | +221.89% |
| CHINA LONGYUAN | 00916 | | 8.240 | -1.79% | SZ N 001289 | | 18.450 | +0.11% | +153.98% |
| HUANENG POWER | 00902 | | 6.020 | -1.79% | SH N 600011 | | 7.640 | -2.68% | +43.95% |
| GOLDWIND | 02208 | | 16.400 | -1.80% | SZ N 002202 | | 31.010 | -1.34% | +114.48% |
| CHINA CRSC | 03969 | | 3.750 | -1.83% | SH N 688009 | | 6.020 | -1.79% | +82.09% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | -1.84% | SZ N 002936 | | 1.940 | +0.52% | +105.66% |
| WEICHAI POWER | 02338 | | 27.740 | -1.84% | SZ N 000338 | | 24.550 | -1.33% | +0.39% |
| ZOOMLION | 01157 | | 9.040 | -1.85% | SZ N 000157 | | 8.940 | -2.40% | +12.18% |
| CHINA COAL | 01898 | | 14.190 | -2.00% | SH N 601898 | | 18.230 | -3.14% | +45.72% |
| MCC | 01618 | | 1.820 | -2.15% | SH N 601618 | | 3.180 | -3.93% | +98.19% |
| FIBOCOM | 00638 | | 12.990 | -2.18% | SZ N 300638 | | 27.400 | +0.85% | +139.26% |
| CHALIECO | 02068 | | 2.650 | -2.21% | SH N 601068 | | 6.340 | -1.09% | +171.38% |
| JOINN | 06127 | | 19.010 | -2.26% | SH N 603127 | | 32.580 | +0.53% | +94.40% |
| CMOC | 03993 | | 18.400 | -2.28% | SH N 603993 | | 19.360 | -2.02% | +19.35% |
| JOYSON ELEC | 00699 | | 15.540 | -2.33% | SH N 600699 | | 25.150 | -1.14% | +83.58% |
| DRINDA | 02865 | | 35.140 | -2.39% | SZ N 002865 | | 81.200 | -2.04% | +162.11% |
| TIANJIN CAPITAL | 01065 | | 4.550 | -2.57% | SH N 600874 | | 6.510 | -1.06% | +62.29% |
| CHINA RAILWAY | 00390 | | 4.530 | -2.58% | SH N 601390 | | 5.760 | -3.03% | +44.23% |
| DZUG | 01635 | | 3.670 | -2.65% | SH N 600635 | | 6.230 | -0.80% | +92.55% |
| CIG | 06166 | | 78.250 | -2.67% | SH N 603083 | | 118.880 | +0.99% | +72.33% |
| CNGR | 02579 | | 33.160 | -2.87% | SZ N 300919 | | 52.730 | -2.37% | +80.37% |
| HX BLDG MAT | 06655 | | 16.310 | -2.92% | SH N 600801 | | 21.500 | -6.36% | +49.53% |
| ANGANG STEEL | 00347 | | 1.840 | -3.16% | SZ N 000898 | | 2.570 | -4.10% | +58.43% |
| CHONGQING IRON | 01053 | | 1.220 | -3.18% | SH N 601005 | | 1.530 | -3.77% | +42.25% |
| ZIJIN MINING | 02899 | | 36.980 | -3.35% | SH N 601899 | | 34.750 | -2.85% | +6.59% |
| FIRST TRACTOR | 00038 | | 9.470 | -3.56% | SH N 601038 | | 14.830 | -2.63% | +77.63% |
| DATANG POWER | 00991 | | 2.610 | -3.69% | SH N 601991 | | 4.330 | -8.65% | +88.18% |
| JIANGXI COPPER | 00358 | | 38.540 | -3.84% | SH N 600362 | | 49.250 | -2.94% | +44.95% |
| QHD PORT | 03369 | | 2.390 | -4.02% | SH N 601326 | | 3.650 | +0.28% | +73.23% |
| SH ELECTRIC | 02727 | | 4.410 | -4.13% | SH N 601727 | | 8.850 | -1.99% | +127.63% |
| SD GOLD | 01787 | | 36.400 | -4.36% | SH N 600547 | | 44.090 | -5.20% | +37.39% |
| WUXI LEAD | 00470 | | 43.660 | -4.51% | SZ N 300450 | | 51.350 | -1.06% | +33.41% |
| CHALCO | 02600 | | 12.940 | -4.92% | SH N 601600 | | 13.540 | -3.84% | +18.69% |
| CH ENERGY ENG | 03996 | | 1.380 | -5.48% | SH N 601868 | | 3.430 | -8.29% | +181.93% |
| CHIFENG GOLD | 06693 | | 37.680 | -6.50% | SH N 600988 | | 39.600 | -3.20% | +19.21% |
| MAANSHAN IRON | 00323 | | 2.780 | -7.95% | SH N 600808 | | 4.020 | -4.97% | +64.03% |
| HKD to RMB (Average Price): 0.882 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/16 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |