AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)descA Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
BIOCYTOGEN-B02315 39.500+10.03%
SH
N
688796
68.680+14.87%+93.24%
COSCO SHIP ENGY01138 11.470+9.03%
SH
N
600026
13.630+7.24%+32.07%
JIHONG CO02603 13.760+8.52%
SZ
N
002803
19.430+8.13%+56.94%
BBMG02009 0.820+7.90%
SH
N
601992
1.940+10.23%+162.94%
FIBOCOM00638 17.900+6.61%
SZ
N
300638
36.000+16.54%+123.52%
NANHUA FUTURES02691 11.910+5.12%
SH
N
603093
20.150+1.56%+88.03%
CHENMING PAPER01812 0.860+4.88%
SZ
N
000488
2.160-0.92%+179.14%
JLMAG06680 22.100+4.74%
SZ
N
300748
38.480+1.80%+93.51%
GANFENGLITHIUM01772 59.150+4.69%
SZ
N
002460
67.970+3.95%+27.71%
ZTE00763 30.380+4.69%
SZ
N
000063
42.440+5.49%+55.26%
SANY HEAVY IND06031 24.200+4.58%
SH
N
600031
22.560+1.26%+3.61%
TIANQI LITHIUM09696 55.050+4.56%
SZ
N
002466
61.300+4.55%+23.76%
FUDANZHANGJIANG01349 3.220+4.55%
SH
N
688505
9.000+1.81%+210.64%
CC SECURITIES01375 2.330+4.48%
SH
N
601375
4.490+2.05%+114.17%
LENS06613 29.980+4.10%
SZ
N
300433
42.660+10.26%+58.15%
GOLDWIND02208 17.320+3.90%
SZ
N
002202
35.130+9.99%+125.42%
ZHEJIANG SHIBAO01057 5.880+3.89%
SZ
N
002703
26.140+3.28%+394.08%
ZOOMLION01157 8.460+3.80%
SZ
N
000157
8.870+3.50%+16.53%
SHANGHAI FUDAN01385 52.900+3.73%
SH
N
688385
98.000+9.84%+105.89%
SD GOLD01787 41.340+3.61%
SH
N
600547
45.010+2.86%+21.01%
NANJING PANDA00553 6.030+3.43%
SH
N
600775
19.540+7.25%+260.15%
CTG DUTY-FREE01880 88.100+3.40%
SH
N
601888
95.400-0.40%+20.35%
FLAT GLASS06865 10.300+3.31%
SH
N
601865
16.460+1.73%+77.61%
ANJOY FOOD02648 72.800+3.26%
SH
N
603345
87.960+2.10%+34.28%
CMOC03993 22.340+3.14%
SH
N
603993
22.690-0.40%+12.88%
BEONE MEDICINES06160 203.400+3.09%
SH
N
688235
313.310+0.10%+71.20%
HOLLY FUTURES03678 3.520+2.92%
SZ
N
001236
11.020+1.94%+247.94%
ZIJIN MINING02899 39.280+2.67%
SH
N
601899
37.260+0.11%+5.43%
CHIFENG GOLD06693 30.200+2.44%
SH
N
600988
31.280+0.81%+15.12%
GLMS SEC01456 5.470+2.43%
SH
N
601456
10.050+1.11%+104.20%
CHINA CRSC03969 3.500+2.34%
SH
N
688009
5.680+2.16%+80.36%
ANGANG STEEL00347 1.910+2.14%
SZ
N
000898
2.590+1.17%+50.71%
ANDRE JUICE02218 14.800+2.07%
SH
N
605198
39.950+1.58%+200.00%
COMEC00317 15.340+1.93%
SH
N
600685
32.350+3.39%+134.38%
WEICHAI POWER02338 21.300+1.91%
SZ
N
000338
18.840+2.73%-1.70%
HAITIAN FLAV03288 32.660+1.87%
SH
N
603288
38.320+1.14%+30.40%
BANKCOMM03328 6.540+1.87%
SH
N
601328
7.100+0.42%+20.66%
ICBC01398 6.240+1.79%
SH
N
601398
7.740+0.39%+37.86%
DONGJIANG ENV00895 2.330+1.75%
SZ
N
002672
4.810+0.21%+129.44%
CCB00939 7.720+1.71%
SH
N
601939
9.110+0.55%+31.15%
CHONGQING IRON01053 1.230+1.65%
SH
N
601005
1.530+2.00%+38.25%
CGN POWER01816 3.120+1.63%
SZ
N
003816
3.920+0.51%+39.64%
EB SECURITIES06178 9.400+1.62%
SH
N
601788
18.070+1.52%+113.65%
PSBC01658 5.140+1.58%
SH
N
601658
5.340+0.76%+15.47%
DFZQ03958 7.200+1.41%
SH
N
600958
10.990+0.73%+69.64%
CSC06066 13.320+1.37%
SH
N
601066
26.420+1.03%+120.44%
HAOHAI BIOTEC06826 26.020+1.32%
SH
N
688366
46.860+1.34%+100.16%
CHINA LIFE02628 31.880+1.27%
SH
N
601628
49.440+1.29%+72.36%
BYD COMPANY01211 95.700+1.22%
SZ
N
002594
97.470+0.47%+13.20%
SMIC00981 75.300+1.21%
SH
N
688981
127.660-0.95%+88.42%
BANK OF CHINA03988 4.440+1.14%
SH
N
601988
5.530+0.73%+38.42%
MCC01618 1.860+1.09%
SH
N
601618
3.090+0.33%+84.64%
ABC01288 5.590+1.09%
SH
N
601288
7.520+1.48%+49.51%
CONCH CEMENT00914 22.900+0.97%
SH
N
600585
22.650-0.48%+9.93%
SWHY06806 3.280+0.92%
SZ
N
000166
5.430+1.50%+83.99%
JINGCHENG MAC00187 4.380+0.92%
SH
N
600860
13.040+1.64%+230.88%
CGS06881 11.000+0.92%
SH
N
601881
16.250+1.06%+64.18%
FOSUN PHARMA02196 21.020+0.86%
SH
N
600196
27.850+0.72%+47.25%
DZUG01635 3.510+0.86%
SH
N
600635
7.170+1.56%+127.03%
SF HOLDING06936 35.420+0.85%
SZ
N
002352
39.010+0.10%+22.41%
HAIER SMARTHOME06690 26.220+0.85%
SH
N
600690
26.200+0.58%+11.06%
RS MACALLINE01528 1.250+0.81%
SH
N
601828
2.820+2.55%+150.73%
TIMES ELECTRIC03898 37.700+0.80%
SH
N
688187
52.470+0.71%+54.68%
CZBANK02016 2.520+0.80%
SH
N
601916
3.0300.00%+33.63%
SINOHYTEC02402 22.700+0.71%
SH
N
688339
29.200+0.69%+42.96%
SH ELECTRIC02727 4.510+0.67%
SH
N
601727
9.480+1.94%+133.62%
TRIUMPH NEW EN01108 3.890+0.52%
SH
N
600876
10.100+0.80%+188.56%
COSCO SHIP HOLD01919 13.840+0.51%
SH
N
601919
14.830-0.47%+19.09%
JIANGSU EXPRESS00177 9.180+0.44%
SH
N
600377
11.870+1.37%+43.71%
DATANG POWER00991 2.300+0.44%
SH
N
601991
3.650+0.55%+76.37%
CHINA LONGYUAN00916 6.920+0.44%
SZ
N
001289
15.660+1.36%+151.51%
CM BANK03968 50.350+0.40%
SH
N
600036
41.120-0.44%-9.23%
BCQ01963 7.760+0.39%
SH
N
601963
10.4500.00%+49.67%
CHINA TELECOM00728 5.330+0.38%
SH
N
601728
6.370+0.79%+32.83%
QHD PORT03369 2.680+0.38%
SH
N
601326
3.530+0.86%+46.39%
CHALIECO02068 2.690+0.37%
SH
N
601068
6.0000.00%+147.90%
HUA HONG SEMI01347 91.550+0.33%
SH
N
688347
126.790-1.18%+53.92%
CRRC01766 6.110+0.33%
SH
N
601766
7.070+0.57%+28.60%
CITIC BANK00998 6.890+0.29%
SH
N
601998
7.470+1.08%+20.50%
XINHUA WINSHARE00811 10.580+0.28%
SH
N
601811
15.120+3.07%+58.83%
GTHT02611 17.640+0.28%
SH
N
601211
21.0700.00%+32.75%
QINGDAO PORT06198 7.060+0.28%
SH
N
601298
8.3700.00%+31.76%
CEB BANK06818 3.590+0.28%
SH
N
601818
3.460+0.29%+7.12%
HENGRUI PHARMA01276 76.950+0.26%
SH
N
600276
63.850+0.11%-7.78%
CMSC06099 15.510+0.26%
SH
N
600999
17.350+0.76%+24.33%
CHINA MOBILE00941 81.150+0.25%
SH
N
600941
100.400+0.28%+37.50%
GF SEC01776 18.480+0.22%
SZ
N
000776
22.710+1.79%+36.58%
SINOTRANS00598 4.980+0.20%
SH
N
601598
6.020-2.59%+34.35%
CHINA RAIL CONS01186 5.500+0.18%
SH
N
601186
7.810+0.13%+57.82%
PETROCHINA00857 8.110+0.12%
SH
N
601857
9.860-0.10%+35.12%
TSINGTAO BREW00168 50.500+0.10%
SH
N
600600
63.090+1.46%+38.85%
OMNIVISION00501 121.8000.00%
SH
N
603501
133.550+1.54%+21.86%
BEIJING N STAR00588 0.7700.00%
SH
N
601588
1.780+0.57%+156.92%
CNOOC00883 20.9400.00%
SH
N
600938
28.610-0.45%+51.85%
SINOPEC SSC01033 0.7400.00%
SH
N
600871
2.290-1.72%+243.93%
HUADIAN POWER01071 4.1300.00%
SH
N
600027
5.040+0.20%+35.63%
CHINA SHENHUA01088 41.0600.00%
SH
N
601088
41.860-1.39%+13.31%
MINSHENG BANK01988 3.8600.00%
SH
N
600016
3.840+0.52%+10.56%
COSCO SHIP DEV02866 1.0900.00%
SH
N
601866
2.560+0.79%+161.03%
LIAONING PORT02880 0.8300.00%
SH
N
601880
1.640+0.61%+119.60%
CQRC BANK03618 5.9800.00%
SH
N
601077
6.510-0.91%+20.99%
BQD03866 3.8400.00%
SZ
N
002948
4.4300.00%+28.22%
GIGADEVICE03986 0.00%
SH
N
603986
261.830+4.71%--
CITIC SEC06030 29.1800.00%
SH
N
600030
28.780+0.74%+9.62%
BANKOFZHENGZHOU06196 1.1500.00%
SZ
N
002936
1.950+0.52%+88.46%
FORTIOR01304 129.900-0.08%
SH
N
688279
202.800+1.91%+73.51%
SICC02631 61.750-0.08%
SH
N
688234
96.000+3.28%+72.79%
FIRST TRACTOR00038 8.680-0.12%
SH
N
601038
14.120-0.84%+80.80%
ASYMCHEM06821 85.100-0.18%
SZ
N
002821
104.490+0.50%+36.46%
JIANGXI COPPER00358 44.400-0.18%
SH
N
600362
56.020-0.85%+40.23%
HEPALINK09989 5.400-0.19%
SZ
N
002399
12.340+0.24%+153.98%
CHINA EAST AIR00670 5.290-0.19%
SH
N
600115
6.000+0.33%+26.06%
NOVOSENSE02676 139.800-0.21%
SH
N
688052
174.310-1.60%+38.58%
DRINDA02865 25.320-0.24%
SZ
N
002865
72.810+3.04%+219.59%
CHINA RAILWAY00390 4.020-0.25%
SH
N
601390
5.5800.00%+54.27%
CHINA OILFIELD02883 7.400-0.27%
SH
N
601808
14.420-0.83%+116.57%
LIVZON PHARMA01513 29.920-0.33%
SZ
N
000513
36.310-0.74%+34.88%
HUANENG POWER00902 5.730-0.35%
SH
N
600011
7.390+0.14%+43.34%
SERES09927 107.400-0.37%
SH
N
601127
124.030-0.55%+28.35%
CNGR02579 35.860-0.39%
SZ
N
300919
53.780-0.56%+66.68%
SH PHARMA02607 11.860-0.42%
SH
N
601607
17.920+0.22%+67.93%
SHENZHENEXPRESS00548 7.020-0.43%
SH
N
600548
8.880+1.02%+40.59%
SHANDONG XINHUA00719 6.910-0.43%
SZ
N
000756
16.050-0.25%+158.15%
GUANGSHEN RAIL00525 2.190-0.46%
SH
N
601333
3.070+0.99%+55.80%
YANKUANG ENERGY01171 10.820-0.46%
SH
N
600188
14.190-0.42%+45.76%
ANHUIEXPRESSWAY00995 12.940-0.46%
SH
N
600012
14.590-0.27%+25.31%
SHANDONG MOLONG00568 3.640-0.55%
SZ
N
002490
7.470-2.48%+128.08%
SANHUA02050 38.800-0.56%
SZ
N
002050
57.000-0.25%+63.27%
HTSC06886 19.620-0.61%
SH
N
601688
23.910-0.17%+35.44%
CHALCO02600 13.600-0.66%
SH
N
601600
13.850-1.42%+13.18%
AIR CHINA00753 7.090-0.70%
SH
N
601111
9.010+0.33%+41.24%
WUXI APPTEC02359 110.800-0.72%
SH
N
603259
98.680-0.40%-1.02%
CHINA COAL01898 11.000-0.72%
SH
N
601898
13.540-1.96%+36.80%
DYNAGREEN ENV01330 5.250-0.76%
SH
N
601330
6.950+0.73%+47.13%
PHARMARON03759 23.000-0.78%
SZ
N
300759
31.550-0.13%+52.46%
CHINA COMM CONS01800 5.050-0.79%
SH
N
601800
8.410+1.45%+85.09%
NCI01336 60.850-0.82%
SH
N
601336
80.060-0.40%+46.23%
HISENSE HA00921 23.060-0.86%
SZ
N
000921
24.910+0.73%+20.06%
CH ENERGY ENG03996 1.110-0.89%
SH
N
601868
2.410+0.42%+141.30%
JOYSON ELEC00699 18.370-0.92%
SH
N
600699
30.600-2.92%+85.13%
TIANJIN CAPITAL01065 4.210-0.94%
SH
N
600874
6.060+0.33%+59.98%
SICHUAN EXPRESS00107 5.250-0.94%
SH
N
601107
6.090+0.16%+28.92%
BAIYUNSHAN PH00874 18.570-0.96%
SH
N
600332
25.340+0.08%+51.66%
CHINA SUNTIEN00956 3.930-1.01%
SH
N
600956
7.450+0.13%+110.69%
CPIC02601 38.200-1.04%
SH
N
601601
45.380-2.41%+32.03%
ZCZL00564 20.900-1.04%
SH
N
601717
23.890-1.69%+27.04%
CIG06166 85.700-1.15%
SH
N
603083
121.920-1.42%+58.11%
JUNSHI BIO01877 24.860-1.19%
SH
N
688180
38.690-1.30%+72.97%
CANSINOBIO06185 37.540-1.21%
SH
N
688185
68.900+0.31%+103.98%
HX BLDG MAT06655 18.410-1.45%
SH
N
600801
23.530-4.27%+42.05%
SINOPEC CORP00386 4.620-1.49%
SH
N
600028
5.970-3.08%+43.62%
CICC03908 22.200-1.51%
SH
N
601995
36.240+1.31%+81.43%
GAC GROUP02238 3.880-1.52%
SH
N
601238
8.4400.00%+141.76%
INNOCARE09969 13.260-1.63%
SH
N
688428
22.580+0.04%+89.26%
LOPAL TECH02465 13.100-1.73%
SH
N
603906
19.910-1.19%+68.92%
YOFC06869 48.380-1.75%
SH
N
601869
110.480-1.38%+153.80%
CIMC02039 8.850-1.78%
SZ
N
000039
9.630-0.72%+20.94%
CHINA SOUTH AIR01055 5.740-1.88%
SH
N
600029
7.880-1.13%+52.58%
REMEGEN09995 92.800-1.96%
SH
N
688331
95.380-1.63%+14.23%
PING AN02318 68.500-2.14%
SH
N
601318
67.550-2.10%+9.60%
PICC GROUP01339 7.120-2.20%
SH
N
601319
9.800-0.41%+52.97%
MAANSHAN IRON00323 2.470-2.37%
SH
N
600808
4.080-1.21%+83.58%
CATL03750 485.200-2.45%
SZ
N
300750
361.680-2.05%-17.15%
GWMOTOR02333 14.010-2.71%
SH
N
601633
22.170+0.18%+75.87%
MIDEA GROUP00300 86.500-2.81%
SZ
N
000333
78.620-1.44%+1.02%
CHINA VANKE02202 3.380-2.87%
SZ
N
000002
4.880-1.61%+60.46%
TIGERMED03347 49.460-2.92%
SZ
N
300347
59.780-0.68%+34.33%
SHANGHAI PECHEM00338 1.450-3.33%
SH
N
600688
2.920+0.34%+123.81%
FUYAO GLASS03606 65.500-3.39%
SH
N
600660
62.250-2.02%+5.63%
DONGFANG ELEC01072 25.040-3.40%
SH
N
600875
25.600-1.84%+13.63%
CHUNLI MEDICAL01858 14.650-3.75%
SH
N
688236
24.720-1.08%+87.54%
JOINN06127 24.980-4.29%
SH
N
603127
40.380-4.11%+79.66%
HKD to RMB (Average Price): 0.900
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/12 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.