| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG GRACE | 01347 |  | 168.500 | +17.92% | SH N 688347 | | 397.780 | +20.00% | +172.38% |
| MONTAGE TECH | 06809 | | 309.000 | +17.05% | SH N 688008 | | 219.600 | +15.62% | -18.00% |
| GIGADEVICE | 03986 | | 614.000 | +15.09% | SH N 603986 | | 475.530 | +10.00% | -10.64% |
| HUAQIN | 03296 | | 69.200 | +12.61% | SH N 603296 | | 79.700 | +8.76% | +32.89% |
| CCTC | 06951 | | 101.800 | +12.49% | SZ N 300408 | | 107.540 | +18.15% | +21.89% |
| NOVOSENSE | 02676 | | 159.000 | +11.81% | SH N 688052 | | 202.190 | +7.26% | +46.72% |
| GON TECHNOLOGY | 02768 | | 30.480 | +11.32% | SZ N 002768 | | 46.900 | +2.67% | +77.54% |
| LUXSHARE ICT | 02475 | | 57.950 | +11.02% | SZ N 002475 | | 60.420 | +6.37% | +20.30% |
| DTECH | 01377 | | 363.000 | +9.73% | SZ N 301377 | | 416.500 | +11.96% | +32.39% |
| SHANGHAI FUDAN | 01385 | | 27.440 | +9.06% | SH N 688385 | | 53.320 | +6.62% | +124.20% |
| JIHONG CO | 02603 | | 13.390 | +9.04% | SZ N 002803 | | 19.510 | +6.61% | +68.12% |
| HANS CNC | 03200 | | 119.700 | +8.82% | SZ N 301200 | | 259.460 | +15.06% | +150.10% |
| MEIG | 03268 | | 18.680 | +8.48% | SZ N 002881 | | 41.910 | +7.11% | +158.86% |
| WEICHAI POWER | 02338 | | 32.160 | +8.43% | SZ N 000338 | | 26.550 | +9.30% | -4.75% |
| SMIC | 00981 | | 75.500 | +8.24% | SH N 688981 | | 160.000 | +11.11% | +144.51% |
| CFMEE | 09630 | | 328.600 | +7.95% | SH N 688630 | | 403.450 | +17.28% | +41.66% |
| DELTON | 01989 | | 126.800 | +7.73% | SZ N 001389 | | 174.310 | +10.00% | +58.61% |
| JIANGXI COPPER | 00358 | | 33.500 | +7.65% | SH N 600362 | | 40.800 | +5.65% | +40.52% |
| RIGOL | 00537 | | 25.700 | +7.44% | SH N 688337 | | 42.190 | +9.53% | +89.41% |
| NEXCHIP | 02249 | | 31.800 | +7.43% | SH N 688249 | | 49.800 | +14.75% | +80.69% |
| VGT | 02476 | | 227.600 | +7.16% | SZ N 300476 | | 240.270 | +7.21% | +21.80% |
| SD GOLD | 01787 | | 18.940 | +6.52% | SH N 600547 | | 25.870 | +5.94% | +57.60% |
| CIG | 06166 | | 86.750 | +6.44% | SH N 603083 | | 171.050 | +7.90% | +127.50% |
| DONGFANG ELEC | 01072 | | 22.100 | +6.35% | SH N 600875 | | 26.180 | +3.93% | +36.68% |
| WUXI LEAD | 00470 | | 29.440 | +6.28% | SZ N 300450 | | 32.760 | +4.77% | +28.39% |
| COSCO SHIP ENGY | 01138 | | 12.550 | +5.91% | SH N 600026 | | 14.880 | +2.48% | +36.80% |
| SG MICRO | 03661 | | 101.000 | +5.48% | SZ N 300661 | | 110.050 | +12.28% | +25.72% |
| FIRST TRACTOR | 00038 | | 8.620 | +5.38% | SH N 601038 | | 13.790 | +9.97% | +84.58% |
| JOINN | 06127 | | 24.800 | +5.26% | SH N 603127 | | 49.120 | +4.51% | +128.53% |
| CHIFENG GOLD | 06693 | | 27.760 | +5.15% | SH N 600988 | | 35.480 | +10.02% | +47.47% |
| SINOPEC SSC | 01033 | | 0.660 | +4.76% | SH N 600871 |  | 2.130 | -1.84% | +272.36% |
| LENS | 06613 | | 22.280 | +4.70% | SZ N 300433 | | 38.290 | +11.89% | +98.29% |
| ZIJIN MINING | 02899 | | 31.520 | +4.65% | SH N 601899 | | 30.210 | +2.93% | +10.59% |
| NSING TECH | 02701 | | 9.490 | +4.29% | SZ N 300077 | | 18.660 | +6.26% | +126.87% |
| SENIOR MATERIAL | 06067 | | 7.820 | +4.27% | SZ N 300568 | | 12.760 | +6.16% | +88.27% |
| FORTIOR | 01304 | | 120.800 | +4.14% | SH N 688279 | | 184.600 | +1.75% | +76.32% |
| ZHAOWEI | 02692 | | 47.260 | +4.10% | SZ N 003021 | | 78.290 | +4.65% | +91.14% |
| COFOE MEDICAL | 01187 | | 35.800 | +4.07% | SZ N 301087 | | 52.480 | +3.51% | +69.14% |
| DRINDA | 02865 | | 16.280 | +4.03% | SZ N 002865 | | 41.360 | +1.82% | +193.13% |
| ZTE | 00763 | | 24.400 | +4.01% | SZ N 000063 | | 34.880 | +3.41% | +64.94% |
| LINGYI ITECH | 01688 | | 6.750 | +4.01% | SZ N 002600 | | 12.350 | +6.93% | +111.10% |
| CHINA EAST AIR | 00670 | | 3.170 | +3.93% | SH N 600115 | | 3.570 | +1.42% | +29.94% |
| SICC | 02631 | | 69.350 | +3.90% | SH N 688234 | | 101.120 | +8.73% | +68.24% |
| CNGR | 02579 | | 24.680 | +3.87% | SZ N 300919 | | 38.980 | +6.50% | +82.23% |
| BEFAR GROUP | 06745 | | 3.220 | +3.87% | SH N 601678 | | 5.900 | +6.12% | +111.41% |
| GOLDWIND | 02208 | | 9.760 | +3.83% | SZ N 002202 | | 17.550 | +3.05% | +107.47% |
| ZOOMLION | 01157 | | 7.250 | +3.72% | SZ N 000157 | | 7.470 | +1.22% | +18.88% |
| TIANQI LITHIUM | 09696 | | 32.000 | +3.63% | SZ N 002466 | | 43.690 | +3.31% | +57.53% |
| DAJIN | 01081 | | 33.920 | +3.48% | SZ N 002487 | | 38.360 | +4.78% | +30.48% |
| CITIC SEC | 06030 | | 28.260 | +3.44% | SH N 600030 | | 28.340 | +0.21% | +15.71% |
| LONGCHEER | 09611 | | 21.920 | +3.40% | SH N 603341 | | 38.810 | +2.02% | +104.28% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +3.21% | SH N 600874 | | 5.450 | -0.73% | +62.91% |
| QHD PORT | 03369 | | 2.350 | +3.07% | SH N 601326 | | 3.480 | -0.29% | +70.86% |
| DZUG | 01635 | | 2.390 | +3.02% | SH N 600635 | | 4.450 | +1.83% | +114.83% |
| ANKER | 00668 | | 106.700 | +2.99% | SZ N 300866 | | 122.090 | +3.49% | +32.02% |
| JUNSHI BIO | 01877 | | 19.590 | +2.84% | SH N 688180 | | 36.630 | +2.15% | +115.74% |
| CMOC | 03993 | | 16.570 | +2.73% | SH N 603993 | | 18.680 | +3.84% | +30.07% |
| GTHT | 02611 | | 15.170 | +2.71% | SH N 601211 | | 18.820 | -1.10% | +43.14% |
| CHINA SUNTIEN | 00956 | | 3.190 | +2.57% | SH N 600956 |  | 7.300 | 0.00% | +164.04% |
| DFZQ | 03958 | | 5.610 | +2.56% | SH N 600958 | | 9.120 | +0.33% | +87.57% |
| JOYSON ELEC | 00699 | | 12.900 | +2.54% | SH N 600699 | | 20.400 | +2.15% | +82.46% |
| SANHUA | 02050 | | 26.220 | +2.50% | SZ N 002050 | | 38.100 | +5.48% | +67.66% |
| DONGJIANG ENV | 00895 | | 1.640 | +2.50% | SZ N 002672 | | 3.200 | -2.14% | +125.13% |
| CMSC | 06099 | | 15.250 | +2.49% | SH N 600999 | | 18.940 | +0.53% | +43.30% |
| TIMES ELECTRIC | 03898 | | 34.520 | +2.43% | SH N 688187 | | 49.290 | +2.52% | +64.75% |
| JINGCHENG MAC | 00187 | | 2.960 | +2.42% | SH N 600860 | | 7.480 | +1.22% | +191.57% |
| DYNAGREEN ENV | 01330 | | 5.540 | +2.40% | SH N 601330 | | 7.080 | -1.39% | +47.45% |
| LOPAL TECH | 02465 | | 9.470 | +2.38% | SH N 603906 | | 17.760 | +3.50% | +116.38% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +2.36% | SH N 600029 | | 5.060 | +0.80% | +68.25% |
| HOLLY FUTURES | 03678 | | 2.170 | +2.36% | SZ N 001236 | | 7.150 | -0.42% | +280.17% |
| GF SEC | 01776 | | 17.360 | +2.30% | SZ N 000776 | | 22.860 | +0.62% | +51.94% |
| CGS | 06881 | | 7.700 | +2.26% | SH N 601881 | | 12.850 | +0.47% | +92.55% |
| TRIUMPH NEW EN | 01108 | | 2.290 | +2.23% | SH N 600876 | | 6.220 | -1.43% | +213.39% |
| SH ELECTRIC | 02727 | | 3.240 | +2.21% | SH N 601727 | | 6.580 | +2.65% | +134.32% |
| ZCZL | 00564 | | 13.930 | +2.20% | SH N 601717 | | 15.310 | +1.59% | +26.81% |
| NCI | 01336 | | 48.200 | +1.99% | SH N 601336 | | 64.640 | -0.31% | +54.73% |
| SWHY | 06806 | | 2.590 | +1.97% | SZ N 000166 | | 4.680 | -0.64% | +108.49% |
| AIR CHINA | 00753 | | 4.150 | +1.97% | SH N 601111 | | 5.910 | +0.68% | +64.31% |
| CSC | 06066 | | 11.950 | +1.96% | SH N 601066 | | 26.650 | -0.04% | +157.31% |
| FIBOCOM | 00638 | | 7.580 | +1.88% | SZ N 300638 | | 19.900 | -0.50% | +202.91% |
| ESTUN | 02715 | | 18.730 | +1.85% | SZ N 002747 | | 33.430 | -2.74% | +105.94% |
| ANDRE JUICE | 02218 | | 15.260 | +1.80% | SH N 605198 | | 49.520 | +3.17% | +274.42% |
| ANHUIEXPRESSWAY | 00995 | | 16.000 | +1.78% | SH N 600012 | | 18.060 | -3.83% | +30.24% |
| BBMG | 02009 | | 0.580 | +1.75% | SH N 601992 | | 1.420 | +0.71% | +182.48% |
| REMEGEN | 09995 | | 85.200 | +1.73% | SH N 688331 | | 127.650 | +3.69% | +72.87% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | +1.72% | SZ N 002703 | | 12.080 | +2.03% | +293.73% |
| CHALIECO | 02068 | | 1.790 | +1.71% | SH N 601068 | | 4.310 | +0.70% | +177.81% |
| CHENMING PAPER | 01812 | | 0.610 | +1.67% | SZ N 000488 | | 1.880 | 0.00% | +255.60% |
| GANFENGLITHIUM | 01772 | | 36.700 | +1.66% | SZ N 002460 | | 47.690 | +3.43% | +49.93% |
| NANHUA FUTURES | 02691 | | 6.590 | +1.54% | SH N 603093 | | 16.810 | +2.13% | +194.32% |
| WOER | 09981 | | 10.540 | +1.54% | SZ N 002130 | | 15.710 | +2.55% | +71.98% |
| HTSC | 06886 | | 17.180 | +1.54% | SH N 601688 | | 20.630 | +0.78% | +38.55% |
| GLMS SEC | 01456 | | 4.040 | +1.51% | SH N 601456 | | 9.090 | -0.33% | +159.61% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.460 | -0.68% | +144.14% |
| INNOCARE | 09969 | | 14.490 | +1.47% | SH N 688428 | | 29.070 | +4.49% | +131.48% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 5.990 | -0.66% | +41.62% |
| NANJING PANDA | 00553 | | 3.260 | +1.24% | SH N 600775 | | 8.550 | +2.15% | +202.61% |
| CATL | 03750 | | 626.000 | +1.21% | SZ N 300750 | | 382.200 | +1.53% | -29.56% |
| MAANSHAN IRON | 00323 | | 1.690 | +1.20% | SH N 600808 | | 2.500 | 0.00% | +70.68% |
| OMNIVISION | 00501 | | 84.550 | +1.20% | SH N 603501 | | 102.420 | +1.25% | +39.77% |
| COMEC | 00317 | | 11.200 | +1.17% | SH N 600685 | | 25.310 | +1.36% | +160.74% |
| CC SECURITIES | 01375 | | 1.730 | +1.17% | SH N 601375 | | 4.140 | -0.24% | +176.11% |
| ASYMCHEM | 06821 | | 122.400 | +1.16% | SZ N 002821 | | 169.500 | +4.30% | +59.78% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.400 | 0.00% | +204.30% |
| CANSINOBIO | 06185 | | 24.280 | +1.00% | SH N 688185 | | 50.150 | +0.99% | +138.32% |
| PING AN | 02318 | | 56.250 | +0.99% | SH N 601318 | | 52.890 | -0.64% | +8.49% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.130 | -1.39% | +131.85% |
| EB SECURITIES | 06178 | | 7.560 | +0.94% | SH N 601788 | | 14.950 | +0.67% | +128.17% |
| CHINA CRSC | 03969 | | 3.250 | +0.93% | SH N 688009 | | 5.230 | +1.36% | +85.67% |
| CICC | 03908 | | 21.880 | +0.92% | SH N 601995 | | 35.730 | -0.72% | +88.42% |
| JLMAG | 06680 | | 17.100 | +0.89% | SZ N 300748 | | 25.840 | +4.03% | +74.35% |
| ANGANG STEEL | 00347 | | 1.170 | +0.86% | SZ N 000898 | | 1.960 | -1.01% | +93.29% |
| MIDEA GROUP | 00300 | | 95.150 | +0.85% | SZ N 000333 | | 84.270 | -0.04% | +2.19% |
| CHINA RAILWAY | 00390 | | 3.570 | +0.85% | SH N 601390 | | 4.490 | -0.88% | +45.11% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +0.83% | SH N 688505 | | 7.450 | -1.85% | +255.20% |
| BEONE MEDICINES | 06160 | | 193.000 | +0.78% | SH N 688235 | | 275.500 | +6.25% | +64.70% |
| PICC GROUP | 01339 | | 5.260 | +0.77% | SH N 601319 | | 7.410 | -1.72% | +62.54% |
| WUXI APPTEC | 02359 | | 158.400 | +0.76% | SH N 603259 | | 126.450 | +1.80% | -7.89% |
| CPIC | 02601 | | 29.680 | +0.75% | SH N 601601 | | 31.630 | 0.00% | +22.96% |
| HUADIAN POWER | 01071 | | 4.070 | +0.74% | SH N 600027 | | 4.740 | -1.46% | +34.37% |
| CIMC | 02039 | | 7.030 | +0.72% | SZ N 000039 | | 7.970 | +0.13% | +30.81% |
| SINOHYTEC | 02402 | | 12.790 | +0.71% | SH N 688339 | | 16.860 | +5.71% | +52.10% |
| YOFC | 06869 | | 142.000 | +0.71% | SH N 601869 | | 406.380 | +6.38% | +230.20% |
| HUANENG POWER | 00902 | | 6.100 | +0.66% | SH N 600011 | | 7.230 | -2.69% | +36.75% |
| CHINA LIFE | 02628 | | 27.460 | +0.66% | SH N 601628 | | 40.170 | -1.06% | +68.78% |
| PHARMARON | 03759 | | 23.620 | +0.60% | SZ N 300759 | | 39.360 | +5.58% | +92.27% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.100 | -1.54% | +168.69% |
| SERES | 09927 | | 43.780 | +0.46% | SH N 601127 | | 55.510 | -0.18% | +46.29% |
| SANY HEAVY IND | 06031 | | 20.140 | +0.40% | SH N 600031 | | 19.690 | +0.67% | +12.80% |
| BAIYUNSHAN PH | 00874 | | 15.930 | +0.38% | SH N 600332 | | 22.080 | -1.39% | +59.92% |
| CHINA LONGYUAN | 00916 | | 5.560 | +0.36% | SZ N 001289 | | 16.460 | -2.02% | +241.58% |
| CHINA RAIL CONS | 01186 | | 4.720 | +0.21% | SH N 601186 | | 6.450 | -0.46% | +57.67% |
| COSCO SHIP HOLD | 01919 | | 15.210 | +0.13% | SH N 601919 | | 14.870 | -0.40% | +12.80% |
| HAIER SMARTHOME | 06690 | | 21.500 | +0.09% | SH N 600690 | | 21.850 | +1.82% | +17.26% |
| MUYUAN | 02714 | | 33.900 | +0.06% | SZ N 002714 | | 39.420 | -2.93% | +34.17% |
| SICHUAN EXPRESS | 00107 | | 4.800 | 0.00% | SH N 601107 | | 5.560 | -0.89% | +33.65% |
| SHANGHAI PECHEM | 00338 | | 1.100 | 0.00% | SH N 600688 | | 2.760 | -1.08% | +189.50% |
| SHENZHENEXPRESS | 00548 | | 6.700 | 0.00% | SH N 600548 | | 8.560 | -1.84% | +47.41% |
| DATANG POWER | 00991 | | 2.500 | 0.00% | SH N 601991 | | 6.620 | +3.76% | +205.53% |
| CHONGQING IRON | 01053 | | 0.890 | 0.00% | SH N 601005 | | 1.190 | -1.65% | +54.27% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.660 | -0.38% | +100.60% |
| CHINA COMM CONS | 01800 | | 3.810 | 0.00% | SH N 601800 | | 6.220 | -0.32% | +88.36% |
| CH ENERGY ENG | 03996 | | 1.090 | 0.00% | SH N 601868 | | 2.570 | 0.00% | +172.04% |
| CEB BANK | 06818 | | 3.080 | 0.00% | SH N 601818 | | 3.120 | -1.89% | +16.88% |
| EASTROC | 09980 | | 112.600 | 0.00% | SH N 605499 | | 130.800 | +3.34% | +34.03% |
| HAOHAI BIOTEC | 06826 | | 16.830 | -0.06% | SH N 688366 | | 31.510 | -3.64% | +116.02% |
| CHINA MOBILE | 00941 | | 80.700 | -0.12% | SH N 600941 | | 94.940 | -0.90% | +35.74% |
| SHANDONG XINHUA | 00719 | | 6.200 | -0.16% | SZ N 000756 | | 13.470 | -1.17% | +150.67% |
| GWMOTOR | 02333 | | 9.090 | -0.22% | SH N 601633 | | 16.090 | -1.65% | +104.23% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.660 | -2.33% | +159.20% |
| SF HOLDING | 06936 | | 32.900 | -0.24% | SZ N 002352 | | 33.870 | -0.32% | +18.78% |
| CGN POWER | 01816 | | 2.870 | -0.35% | SZ N 003816 | | 4.060 | -0.25% | +63.22% |
| BYD COMPANY | 01211 | | 89.800 | -0.39% | SZ N 002594 | | 94.300 | +0.41% | +21.16% |
| CONCH CEMENT | 00914 | | 17.550 | -0.40% | SH N 600585 | | 17.590 | -1.29% | +15.64% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.42% | SH N 601808 | | 12.010 | -2.12% | +96.83% |
| SINOTRANS | 00598 | | 4.450 | -0.45% | SH N 601598 | | 5.960 | +2.94% | +54.53% |
| SH PHARMA | 02607 | | 12.000 | -0.50% | SH N 601607 | | 16.640 | -1.66% | +59.99% |
| CHALCO | 02600 | | 7.930 | -0.50% | SH N 601600 | | 9.160 | -0.11% | +33.28% |
| FUYAO GLASS | 03606 | | 55.150 | -0.54% | SH N 600660 | | 54.800 | -0.26% | +14.65% |
| CITIC BANK | 00998 | | 7.230 | -0.55% | SH N 601998 | | 7.480 | -0.93% | +19.37% |
| MINSHENG BANK | 01988 | | 3.530 | -0.56% | SH N 600016 | | 3.500 | -0.85% | +14.40% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.70% | SH N 600377 | | 12.060 | -0.99% | +39.15% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.120 | -2.29% | +38.67% |
| QINGDAO PORT | 06198 | | 6.830 | -0.73% | SH N 601298 | | 8.630 | -1.15% | +45.79% |
| XINHUA WINSHARE | 00811 | | 9.410 | -0.74% | SH N 601811 | | 12.150 | -1.46% | +48.98% |
| TSINGTAO BREW | 00168 | | 45.500 | -0.74% | SH N 600600 | | 53.560 | -0.91% | +35.82% |
| CZBANK | 02016 | | 2.310 | -0.86% | SH N 601916 | | 2.840 | -1.39% | +41.85% |
| BCQ | 01963 | | 7.850 | -0.88% | SH N 601963 | | 10.930 | -0.73% | +60.65% |
| CHUNLI MEDICAL | 01858 | | 8.830 | -0.90% | SH N 688236 | | 13.780 | -4.24% | +80.06% |
| CHINA SHENHUA | 01088 | | 43.140 | -1.06% | SH N 601088 | | 45.100 | -2.25% | +20.62% |
| CHINA TELECOM | 00728 | | 4.670 | -1.06% | SH N 601728 | | 6.100 | -2.24% | +50.71% |
| FOSUN PHARMA | 02196 | | 16.470 | -1.08% | SH N 600196 | | 23.690 | -1.29% | +65.96% |
| FLAT GLASS | 06865 | | 6.400 | -1.08% | SH N 601865 | | 9.330 | +1.08% | +68.20% |
| BANKCOMM | 03328 | | 7.150 | -1.11% | SH N 601328 | | 6.810 | -3.13% | +9.89% |
| MABWELL-B | 02493 | | 23.200 | -1.11% | SH N 688062 | | 32.680 | -1.83% | +62.53% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -1.11% | SZ N 002936 | | 1.750 | -2.24% | +126.87% |
| HAITIAN FLAV | 03288 | | 32.000 | -1.24% | SH N 603288 | | 36.520 | -1.30% | +31.68% |
| ICBC | 01398 | | 7.020 | -1.27% | SH N 601398 | | 7.560 | -2.33% | +24.26% |
| CCB | 00939 | | 8.540 | -1.27% | SH N 601939 | | 10.190 | -2.40% | +37.67% |
| LIVZON PHARMA | 01513 | | 26.300 | -1.28% | SZ N 000513 | | 30.890 | -0.99% | +35.52% |
| CTG DUTY-FREE | 01880 | | 50.150 | -1.28% | SH N 601888 | | 54.080 | -1.08% | +24.42% |
| BANK OF CHINA | 03988 | | 5.190 | -1.33% | SH N 601988 | | 5.880 | -3.29% | +30.72% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.33% | SH N 601333 | | 3.010 | 0.00% | +56.44% |
| HENGRUI PHARMA | 01276 | | 56.700 | -1.39% | SH N 600276 | | 54.930 | -1.15% | +11.78% |
| HISENSE HA | 00921 | | 22.560 | -1.40% | SZ N 000921 | | 26.170 | +2.95% | +33.84% |
| ANJOY FOOD | 02648 | | 71.400 | -1.45% | SH N 603345 | | 86.800 | -1.12% | +40.27% |
| BEIJING N STAR | 00588 | | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| HX BLDG MAT | 06655 | | 14.370 | -1.51% | SH N 600801 | | 20.600 | -1.91% | +65.40% |
| PSBC | 01658 | | 4.900 | -1.61% | SH N 601658 | | 5.050 | -2.51% | +18.91% |
| CHINA VANKE | 02202 | | 2.400 | -1.64% | SZ N 000002 | | 3.130 | -0.64% | +50.48% |
| CM BANK | 03968 | | 47.960 | -1.64% | SH N 600036 | | 37.990 | -2.36% | -8.61% |
| CNOOC | 00883 | | 23.500 | -1.67% | SH N 600938 | | 30.930 | -2.95% | +51.86% |
| BQD | 03866 | | 4.660 | -1.69% | SZ N 002948 | | 5.650 | -1.40% | +39.89% |
| PETROCHINA | 00857 | | 9.820 | -1.70% | SH N 601857 | | 10.670 | -3.09% | +25.37% |
| TIGERMED | 03347 | | 37.540 | -1.73% | SZ N 300347 | | 50.180 | +2.28% | +54.23% |
| YANKUANG ENERGY | 01171 | | 11.610 | -1.94% | SH N 600188 | | 20.940 | +0.72% | +108.10% |
| CHINA COAL | 01898 | | 10.560 | -2.22% | SH N 601898 | | 13.790 | 0.00% | +50.67% |
| BIOCYTOGEN-B | 02315 | | 51.800 | -2.26% | SH N 688796 | | 120.000 | -0.65% | +167.29% |
| ABC | 01288 | | 5.750 | -2.71% | SH N 601288 | | 6.430 | -2.72% | +29.03% |
| SHANDONG MOLONG | 00568 | | 5.650 | -3.58% | SZ N 002490 | | 7.330 | -6.03% | +49.69% |
| CQRC BANK | 03618 | | 6.230 | -4.45% | SH N 601077 | | 6.580 | -3.38% | +21.86% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |