| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SMIC | 00981 |  | 70.900 | +7.75% | SH N 688981 | | 118.730 | +5.57% | +91.24% |
| WEICHAI POWER | 02338 | | 38.640 | +6.98% | SZ N 000338 | | 31.200 | +3.48% | -7.79% |
| CHINA LONGYUAN | 00916 | | 6.660 | +6.39% | SZ N 001289 | | 16.800 | +3.83% | +188.07% |
| ZHAOWEI | 02692 | | 66.100 | +5.85% | SZ N 003021 | | 96.590 | +2.87% | +66.88% |
| HUA HONG SEMI | 01347 | | 114.100 | +5.55% | SH N 688347 | | 141.000 | +6.69% | +41.12% |
| TIANQI LITHIUM | 09696 | | 66.450 | +5.06% | SZ N 002466 | | 80.030 | +5.97% | +37.54% |
| WUXI LEAD | 00470 | | 59.400 | +5.04% | SZ N 300450 |  | 55.220 | -1.06% | +6.16% |
| JIHONG CO | 02603 | | 15.120 | +4.78% | SZ N 002803 | | 19.920 | +1.69% | +50.45% |
| CHINA LIFE | 02628 | | 28.620 | +4.45% | SH N 601628 | | 36.670 | +0.08% | +46.32% |
| BIOCYTOGEN-B | 02315 | | 52.400 | +4.38% | SH N 688796 | | 96.330 | +2.74% | +109.94% |
| GOLDWIND | 02208 | | 17.280 | +4.35% | SZ N 002202 | | 27.550 | +7.07% | +82.07% |
| SANHUA | 02050 | | 33.200 | +4.14% | SZ N 002050 | | 46.920 | +4.69% | +61.39% |
| CSC | 06066 | | 11.620 | +4.12% | SH N 601066 | | 23.000 | +4.07% | +126.04% |
| BEIJING N STAR | 00588 | | 0.830 | +3.75% | SH N 601588 | | 2.000 | +9.89% | +175.18% |
| HUAQIN | 03296 | | 91.000 | +3.65% | SH N 603296 | | 103.610 | +1.12% | +30.03% |
| ESTUN | 02715 | | 12.830 | +3.55% | SZ N 002747 | | 21.870 | +5.14% | +94.67% |
| FORTIOR | 01304 | | 128.900 | +3.20% | SH N 688279 | | 197.450 | +0.75% | +74.93% |
| SHANGHAI PECHEM | 00338 | | 1.300 | +3.18% | SH N 600688 | | 3.110 | +6.87% | +173.20% |
| FUDANZHANGJIANG | 01349 | | 2.840 | +2.90% | SH N 688505 | | 8.050 | +3.87% | +223.70% |
| MONTAGE TECH | 06809 | | 261.800 | +2.75% | SH N 688008 | | 173.300 | +2.00% | -24.41% |
| NOVOSENSE | 02676 | | 158.900 | +2.65% | SH N 688052 | | 198.000 | +4.77% | +42.30% |
| HOLLY FUTURES | 03678 | | 2.880 | +2.49% | SZ N 001236 | | 9.550 | +2.03% | +278.68% |
| RS MACALLINE | 01528 | | 1.410 | +2.17% | SH N 601828 | | 2.670 | +2.69% | +116.25% |
| DRINDA | 02865 | | 33.740 | +1.93% | SZ N 002865 | | 80.650 | +4.93% | +172.98% |
| MABWELL-B | 02493 | | 25.960 | +1.88% | SH N 688062 | | 35.730 | +3.72% | +57.18% |
| ANHUIEXPRESSWAY | 00995 | | 15.790 | +1.81% | SH N 600012 | | 15.660 | -0.95% | +13.26% |
| GUANGSHEN RAIL | 00525 | | 2.390 | +1.70% | SH N 601333 | | 3.220 | +5.23% | +53.86% |
| TIGERMED | 03347 | | 40.160 | +1.47% | SZ N 300347 | | 55.200 | -2.09% | +56.97% |
| YANKUANG ENERGY | 01171 | | 16.380 | +1.36% | SH N 600188 | | 22.850 | -1.38% | +59.31% |
| NCI | 01336 | | 51.200 | +1.19% | SH N 601336 | | 64.400 | +0.47% | +43.64% |
| CRRC | 01766 | | 5.200 | +1.17% | SH N 601766 | | 5.970 | +1.02% | +31.11% |
| CGN POWER | 01816 | | 3.480 | +1.16% | SZ N 003816 | | 4.580 | +0.88% | +50.30% |
| HISENSE HA | 00921 | | 23.040 | +1.14% | SZ N 000921 | | 24.030 | +2.13% | +19.11% |
| ANJOY FOOD | 02648 | | 91.050 | +1.05% | SH N 603345 | | 109.390 | -0.39% | +37.20% |
| GON TECHNOLOGY | 02768 | | 48.800 | +1.04% | SZ N 002768 | | 52.800 | -2.82% | +23.56% |
| EB SECURITIES | 06178 | | 8.040 | +1.01% | SH N 601788 | | 15.190 | +2.91% | +115.76% |
| NANJING PANDA | 00553 | | 4.620 | +0.87% | SH N 600775 | | 12.350 | +0.41% | +205.28% |
| HANS CNC | 03200 | | 140.300 | +0.86% | SZ N 301200 | | 182.590 | -1.36% | +48.62% |
| ZTE | 00763 | | 24.940 | +0.81% | SZ N 000063 | | 36.700 | +0.77% | +68.05% |
| INNOCARE | 09969 | | 13.830 | +0.80% | SH N 688428 | | 26.650 | -0.56% | +120.06% |
| CPIC | 02601 | | 34.020 | +0.65% | SH N 601601 | | 37.230 | -1.04% | +24.98% |
| HEPALINK | 09989 | | 4.840 | +0.62% | SZ N 002399 | | 10.870 | +0.93% | +156.48% |
| MIDEA GROUP | 00300 | | 89.700 | +0.62% | SZ N 000333 | | 81.100 | -0.26% | +3.25% |
| PICC GROUP | 01339 | | 5.320 | +0.57% | SH N 601319 | | 7.180 | -0.28% | +54.13% |
| SH PHARMA | 02607 | | 11.760 | +0.51% | SH N 601607 | | 17.090 | +0.95% | +65.96% |
| REMEGEN | 09995 | | 100.600 | +0.50% | SH N 688331 | | 129.310 | -1.29% | +46.79% |
| COMEC | 00317 | | 16.460 | +0.49% | SH N 600685 | | 32.150 | -0.65% | +123.06% |
| PETROCHINA | 00857 | | 12.030 | +0.42% | SH N 601857 | | 12.220 | -0.25% | +16.00% |
| MEIG | 03268 | | 22.860 | +0.18% | SZ N 002881 | | 39.070 | +0.64% | +95.18% |
| NSING TECH | 02701 | | 12.270 | +0.16% | SZ N 300077 | | 23.050 | +4.02% | +114.53% |
| JIANGSU EXPRESS | 00177 | | 10.630 | +0.09% | SH N 600377 | | 12.300 | +0.66% | +32.14% |
| CNOOC | 00883 |  | 29.380 | 0.00% | SH N 600938 | | 39.990 | +0.10% | +55.44% |
| DONGJIANG ENV | 00895 | | 2.080 | 0.00% | SZ N 002672 | | 4.420 | -0.90% | +142.68% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 26.150 | +9.46% | +55.46% |
| QHD PORT | 03369 | | 2.480 | 0.00% | SH N 601326 | | 3.500 | -1.13% | +61.17% |
| TSINGTAO BREW | 00168 | | 53.950 | -0.09% | SH N 600600 | | 63.410 | +0.32% | +34.23% |
| SH ELECTRIC | 02727 | | 3.890 | -0.26% | SH N 601727 | | 8.080 | +1.76% | +137.21% |
| CHINA COAL | 01898 | | 14.620 | -0.34% | SH N 601898 | | 18.720 | +0.05% | +46.23% |
| LIVZON PHARMA | 01513 | | 28.160 | -0.35% | SZ N 000513 | | 32.650 | -0.55% | +32.41% |
| BQD | 03866 | | 5.150 | -0.39% | SZ N 002948 | | 6.080 | +0.50% | +34.82% |
| CHINA OILFIELD | 02883 | | 9.430 | -0.42% | SH N 601808 | | 15.100 | -0.33% | +82.87% |
| GLMS SEC | 01456 | | 4.620 | -0.43% | SH N 601456 | | 9.630 | +0.31% | +138.04% |
| SHANDONG XINHUA | 00719 | | 6.190 | -0.48% | SZ N 000756 | | 14.080 | -1.26% | +159.76% |
| VGT | 02476 | | 319.400 | -0.50% | SZ N 300476 | | 328.490 | -1.61% | +17.45% |
| SICHUAN EXPRESS | 00107 | | 5.880 | -0.51% | SH N 601107 | | 6.130 | -0.49% | +19.06% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.200 | -2.50% | +143.87% |
| LONGCHEER | 09611 | | 21.840 | -0.64% | SH N 603341 | | 36.810 | +1.97% | +92.48% |
| CMSC | 06099 | | 13.740 | -0.65% | SH N 600999 | | 15.720 | +0.32% | +30.66% |
| HUADIAN POWER | 01071 | | 4.250 | -0.70% | SH N 600027 | | 4.990 | -0.60% | +34.08% |
| CITIC BANK | 00998 | | 8.200 | -0.73% | SH N 601998 | | 8.410 | +0.12% | +17.13% |
| GANFENGLITHIUM | 01772 | | 83.300 | -0.77% | SZ N 002460 | | 88.680 | +2.05% | +21.58% |
| CZBANK | 02016 | | 2.440 | -0.81% | SH N 601916 | | 2.970 | +0.34% | +39.01% |
| MUYUAN | 02714 | | 41.460 | -0.86% | SZ N 002714 | | 44.700 | +0.18% | +23.13% |
| ZHEJIANG SHIBAO | 01057 | | 4.540 | -0.87% | SZ N 002703 | | 17.030 | -2.07% | +328.38% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.660 | -1.48% | +173.67% |
| CHONGQING IRON | 01053 | | 1.090 | -0.91% | SH N 601005 | | 1.400 | -0.71% | +46.68% |
| TIANJIN CAPITAL | 01065 | | 4.310 | -0.92% | SH N 600874 | | 6.210 | -1.74% | +64.54% |
| BAIYUNSHAN PH | 00874 | | 16.710 | -0.95% | SH N 600332 | | 22.650 | -0.96% | +54.80% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.830 | -1.08% | +104.89% |
| CHINA MOBILE | 00941 | | 84.600 | -1.00% | SH N 600941 | | 96.630 | +0.08% | +30.44% |
| SF HOLDING | 06936 | | 35.400 | -1.06% | SZ N 002352 | | 37.100 | +0.71% | +19.68% |
| BCQ | 01963 | | 8.290 | -1.07% | SH N 601963 | | 10.500 | -1.04% | +44.64% |
| PING AN | 02318 | | 63.000 | -1.10% | SH N 601318 | | 59.370 | -0.10% | +7.62% |
| FLAT GLASS | 06865 | | 8.970 | -1.10% | SH N 601865 | | 13.520 | -1.82% | +72.13% |
| CHINA TELECOM | 00728 | | 5.210 | -1.14% | SH N 601728 | | 6.030 | -0.17% | +32.17% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.80% | +117.78% |
| FIBOCOM | 00638 | | 11.830 | -1.17% | SZ N 300638 | | 22.450 | -0.22% | +116.72% |
| WOER | 09981 | | 16.520 | -1.20% | SZ N 002130 | | 22.740 | -0.70% | +57.20% |
| SINOPEC SSC | 01033 | | 0.820 | -1.21% | SH N 600871 | | 2.720 | +0.74% | +278.81% |
| HAIER SMARTHOME | 06690 | | 21.920 | -1.26% | SH N 600690 | | 21.530 | -0.51% | +12.17% |
| CQRC BANK | 03618 | | 6.950 | -1.28% | SH N 601077 | | 7.280 | -0.95% | +19.62% |
| DFZQ | 03958 | | 6.180 | -1.28% | SH N 600958 | | 9.340 | 0.00% | +72.59% |
| WUXI APPTEC | 02359 | | 136.000 | -1.31% | SH N 603259 | | 109.550 | -1.47% | -8.01% |
| GF SEC | 01776 | | 17.640 | -1.34% | SZ N 000776 | | 21.230 | -0.24% | +37.44% |
| JUNSHI BIO | 01877 | | 26.320 | -1.35% | SH N 688180 | | 40.380 | +0.20% | +75.21% |
| DELTON | 01989 | | 174.200 | -1.36% | SZ N 001389 | | 163.250 | -0.46% | +7.02% |
| GTHT | 02611 | | 13.410 | -1.40% | SH N 601211 | | 16.120 | 0.00% | +37.28% |
| XINHUA WINSHARE | 00811 | | 10.320 | -1.43% | SH N 601811 | | 13.590 | -0.37% | +50.39% |
| ABC | 01288 | | 6.080 | -1.46% | SH N 601288 | | 6.920 | -0.29% | +29.98% |
| AIR CHINA | 00753 | | 4.690 | -1.47% | SH N 601111 | | 6.730 | +0.15% | +63.87% |
| CHALIECO | 02068 | | 2.610 | -1.51% | SH N 601068 | | 6.220 | 0.00% | +172.16% |
| CH ENERGY ENG | 03996 | | 1.290 | -1.53% | SH N 601868 | | 2.830 | -0.70% | +150.53% |
| LENS | 06613 | | 16.740 | -1.53% | SZ N 300433 | | 25.690 | -0.50% | +75.26% |
| HX BLDG MAT | 06655 | | 16.610 | -1.54% | SH N 600801 | | 21.510 | -4.53% | +47.89% |
| CANSINOBIO | 06185 | | 29.380 | -1.54% | SH N 688185 | | 61.510 | -2.83% | +139.09% |
| NANHUA FUTURES | 02691 | | 10.140 | -1.55% | SH N 603093 | | 20.950 | +1.16% | +135.95% |
| JLMAG | 06680 | | 19.520 | -1.56% | SZ N 300748 | | 32.960 | -1.58% | +92.83% |
| CHINA COMM CONS | 01800 | | 4.400 | -1.57% | SH N 601800 | | 7.010 | -0.85% | +81.94% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -1.60% | SH N 600548 | | 9.070 | 0.00% | +40.35% |
| CHINA VANKE | 02202 | | 2.990 | -1.65% | SZ N 000002 | | 3.910 | +1.03% | +49.34% |
| JINGCHENG MAC | 00187 | | 4.110 | -1.68% | SH N 600860 | | 10.790 | +0.28% | +199.81% |
| CHINA RAIL CONS | 01186 | | 5.260 | -1.68% | SH N 601186 | | 6.750 | -0.59% | +46.55% |
| CHINA EAST AIR | 00670 | | 3.850 | -1.79% | SH N 600115 | | 4.320 | -0.92% | +28.14% |
| GIGADEVICE | 03986 | | 468.400 | -1.80% | SH N 603986 | | 312.990 | +1.33% | -23.69% |
| CM BANK | 03968 | | 47.100 | -1.83% | SH N 600036 | | 38.270 | -0.60% | -7.21% |
| DONGFANG ELEC | 01072 | | 39.080 | -1.86% | SH N 600875 | | 39.010 | -2.38% | +14.00% |
| MCC | 01618 | | 1.580 | -1.86% | SH N 601618 | | 2.930 | -1.01% | +111.78% |
| COSCO SHIP HOLD | 01919 | | 14.400 | -1.91% | SH N 601919 | | 14.120 | -1.67% | +11.98% |
| SINOPEC CORP | 00386 | | 4.610 | -1.92% | SH N 600028 | | 5.390 | -0.55% | +33.52% |
| CHINA SHENHUA | 01088 | | 48.320 | -1.99% | SH N 601088 | | 48.000 | +0.04% | +13.44% |
| HAOHAI BIOTEC | 06826 | | 22.120 | -2.04% | SH N 688366 | | 39.650 | -0.08% | +104.70% |
| CC SECURITIES | 01375 | | 1.890 | -2.07% | SH N 601375 | | 4.060 | +0.74% | +145.32% |
| CITIC SEC | 06030 | | 27.660 | -2.12% | SH N 600030 | | 27.220 | -0.37% | +12.38% |
| TIMES ELECTRIC | 03898 | | 35.840 | -2.13% | SH N 688187 | | 48.420 | -1.33% | +54.29% |
| ZIJIN MINING | 02899 | | 35.680 | -2.14% | SH N 601899 | | 33.300 | -2.46% | +6.58% |
| CHINA CRSC | 03969 | | 3.620 | -2.16% | SH N 688009 | | 5.130 | -2.84% | +61.84% |
| GWMOTOR | 02333 | | 11.600 | -2.19% | SH N 601633 | | 19.890 | -0.30% | +95.81% |
| JOYSON ELEC | 00699 | | 16.710 | -2.28% | SH N 600699 | | 28.520 | +0.18% | +94.91% |
| BANK OF CHINA | 03988 | | 5.060 | -2.32% | SH N 601988 | | 5.750 | -0.69% | +29.77% |
| HENGRUI PHARMA | 01276 | | 65.000 | -2.33% | SH N 600276 | | 53.880 | -2.02% | -5.34% |
| CCB | 00939 | | 8.780 | -2.34% | SH N 601939 | | 9.950 | +1.43% | +29.42% |
| HTSC | 06886 | | 16.160 | -2.36% | SH N 601688 | | 19.150 | -0.73% | +35.33% |
| FOSUN PHARMA | 02196 | | 19.110 | -2.40% | SH N 600196 | | 24.890 | -1.54% | +48.74% |
| CHINA SOUTH AIR | 01055 | | 3.960 | -2.46% | SH N 600029 | | 5.410 | -1.64% | +56.02% |
| HUANENG POWER | 00902 | | 6.250 | -2.50% | SH N 600011 | | 6.990 | -0.43% | +27.72% |
| FUYAO GLASS | 03606 | | 59.500 | -2.54% | SH N 600660 | | 58.870 | -0.89% | +12.99% |
| DZUG | 01635 | | 3.060 | -2.55% | SH N 600635 | | 5.290 | -3.64% | +97.42% |
| QINGDAO PORT | 06198 | | 7.650 | -2.55% | SH N 601298 | | 8.850 | -1.89% | +32.11% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.660 | -2.35% | +149.44% |
| CONCH CEMENT | 00914 | | 19.560 | -2.59% | SH N 600585 | | 21.130 | -0.61% | +23.37% |
| ICBC | 01398 | | 7.030 | -2.63% | SH N 601398 | | 7.450 | -0.27% | +21.02% |
| MAANSHAN IRON | 00323 | | 2.540 | -2.68% | SH N 600808 | | 3.870 | -0.77% | +74.00% |
| BANKCOMM | 03328 | | 7.150 | -2.72% | SH N 601328 | | 6.800 | -2.16% | +8.61% |
| SWHY | 06806 | | 2.790 | -2.79% | SZ N 000166 | | 4.740 | 0.00% | +94.02% |
| SINOTRANS | 00598 | | 5.100 | -2.86% | SH N 601598 | | 6.000 | -0.99% | +34.35% |
| SANY HEAVY IND | 06031 | | 21.680 | -2.87% | SH N 600031 | | 20.350 | -0.73% | +7.19% |
| COSCO SHIP ENGY | 01138 | | 18.240 | -2.88% | SH N 600026 | | 21.590 | -0.69% | +35.17% |
| DATANG POWER | 00991 | | 2.700 | -2.88% | SH N 601991 | | 4.160 | -3.03% | +75.95% |
| DYNAGREEN ENV | 01330 | | 6.350 | -2.91% | SH N 601330 | | 8.570 | -4.88% | +54.13% |
| CTG DUTY-FREE | 01880 | | 63.450 | -2.91% | SH N 601888 | | 65.620 | -0.50% | +18.11% |
| CICC | 03908 | | 20.220 | -3.07% | SH N 601995 | | 34.230 | -0.58% | +93.33% |
| CATL | 03750 | | 608.000 | -3.11% | SZ N 300750 | | 436.000 | -2.02% | -18.11% |
| ANDRE JUICE | 02218 | | 15.500 | -3.13% | SH N 605198 | | 45.840 | -0.07% | +237.74% |
| BEONE MEDICINES | 06160 | | 173.600 | -3.13% | SH N 688235 | | 234.800 | -0.64% | +54.46% |
| PHARMARON | 03759 | | 21.040 | -3.13% | SZ N 300759 | | 29.310 | -1.48% | +59.09% |
| FIRST TRACTOR | 00038 | | 9.200 | -3.16% | SH N 601038 | | 13.840 | +1.24% | +71.80% |
| CMOC | 03993 | | 17.600 | -3.67% | SH N 603993 | | 18.620 | -2.97% | +20.82% |
| CNGR | 02579 | | 44.100 | -3.71% | SZ N 300919 | | 63.730 | -2.49% | +65.03% |
| CHENMING PAPER | 01812 | | 1.030 | -3.74% | SZ N 000488 | | 2.570 | -1.91% | +184.95% |
| SERES | 09927 | | 76.400 | -3.78% | SH N 601127 | | 88.750 | -1.88% | +32.66% |
| ASYMCHEM | 06821 | | 105.400 | -3.83% | SZ N 002821 | | 125.560 | -0.98% | +36.04% |
| CIMC | 02039 | | 10.760 | -3.93% | SZ N 000039 | | 12.390 | -0.32% | +31.50% |
| ANGANG STEEL | 00347 | | 1.460 | -3.95% | SZ N 000898 | | 2.290 | -1.72% | +79.12% |
| SHANDONG MOLONG | 00568 | | 8.260 | -3.95% | SZ N 002490 | | 10.060 | +1.00% | +39.09% |
| LOPAL TECH | 02465 | | 21.000 | -4.02% | SH N 603906 | | 33.170 | +0.55% | +80.38% |
| CEB BANK | 06818 | | 3.090 | -4.04% | SH N 601818 | | 3.120 | -1.27% | +15.31% |
| HAITIAN FLAV | 03288 | | 35.000 | -4.11% | SH N 603288 | | 38.640 | -1.60% | +26.08% |
| PSBC | 01658 | | 5.020 | -4.20% | SH N 601658 | | 5.070 | -1.55% | +15.34% |
| CHALCO | 02600 | | 11.360 | -4.38% | SH N 601600 | | 11.650 | -2.18% | +17.12% |
| CIG | 06166 | | 122.000 | -4.46% | SH N 603083 | | 174.970 | +2.50% | +63.78% |
| ZOOMLION | 01157 | | 7.870 | -4.49% | SZ N 000157 | | 7.950 | -1.97% | +15.36% |
| SD GOLD | 01787 | | 28.360 | -4.51% | SH N 600547 | | 34.380 | -2.88% | +38.44% |
| MINSHENG BANK | 01988 | | 3.560 | -4.56% | SH N 600016 | | 3.700 | -1.07% | +18.69% |
| GAC GROUP | 02238 | | 2.820 | -5.05% | SH N 601238 | | 7.030 | 0.00% | +184.69% |
| BYD COMPANY | 01211 | | 102.500 | -5.36% | SZ N 002594 | | 102.980 | -2.30% | +14.74% |
| JIANGXI COPPER | 00358 | | 36.620 | -5.38% | SH N 600362 | | 45.460 | -1.98% | +41.77% |
| CHIFENG GOLD | 06693 | | 36.000 | -5.46% | SH N 600988 | | 38.000 | -2.26% | +20.54% |
| CHINA RAILWAY | 00390 | | 3.790 | -5.49% | SH N 601390 | | 5.080 | -3.05% | +53.07% |
| OMNIVISION | 00501 | | 85.700 | -5.51% | SH N 603501 | | 98.300 | -3.24% | +30.99% |
| SICC | 02631 | | 58.950 | -5.98% | SH N 688234 | | 101.000 | -4.01% | +95.66% |
| CGS | 06881 | | 8.270 | -6.24% | SH N 601881 | | 12.780 | -1.16% | +76.48% |
| TRIUMPH NEW EN | 01108 | | 3.450 | -7.01% | SH N 600876 | | 9.430 | -5.04% | +212.15% |
| JOINN | 06127 | | 21.500 | -7.57% | SH N 603127 | | 38.870 | +0.60% | +106.46% |
| SHANGHAI FUDAN | 01385 | | 38.860 | -8.39% | SH N 688385 | | 68.070 | -2.35% | +100.04% |
| EASTROC | 09980 | | 202.200 | -9.73% | SH N 605499 | | 203.840 | -2.16% | +15.13% |
| ZCZL | 00564 | | 17.320 | -10.21% | SH N 601717 | | 18.670 | -9.98% | +23.10% |
| YOFC | 06869 | | 199.000 | -13.78% | SH N 601869 | | 353.900 | -4.49% | +103.09% |
| CHUNLI MEDICAL | 01858 | | 10.560 | -13.87% | SH N 688236 | | 17.300 | -10.96% | +87.09% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/30 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |