| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUAXIN CEMENT | 06655 |  | 17.000 | +9.68% | SH N 600801 | | 20.220 | +10.01% | +30.17% |
| DZUG | 01635 | | 4.510 | +8.68% | SH N 600635 | | 7.110 | +10.06% | +72.53% |
| BBMG | 02009 | | 0.910 | +7.06% | SH N 601992 | | 1.870 | +10.00% | +124.89% |
| COSCO SHIP ENGY | 01138 | | 9.120 | +5.56% | SH N 600026 | | 12.220 | +4.18% | +46.64% |
| ZTE | 00763 | | 42.060 | +4.01% | SZ N 000063 | | 52.000 | +4.04% | +35.30% |
| TIANJIN CAPITAL | 01065 | | 3.910 | +3.17% | SH N 600874 | | 6.060 | +1.51% | +69.62% |
| CPIC | 02601 | | 31.400 | +3.02% | SH N 601601 | | 35.060 | +0.52% | +22.20% |
| CONCH CEMENT | 00914 | | 24.980 | +2.80% | SH N 600585 | | 24.110 | +1.95% | +5.63% |
| TSINGTAO BREW | 00168 | | 54.750 | +2.72% | SH N 600600 | | 67.430 | +1.28% | +34.79% |
| CHINA TELECOM | 00728 | | 5.530 | +2.41% | SH N 601728 |  | 6.760 | 0.00% | +33.78% |
| CHINA OILFIELD | 02883 | | 6.980 | +2.35% | SH N 601808 | | 13.950 | +1.46% | +118.72% |
| ANDRE JUICE | 02218 | | 16.200 | +2.34% | SH N 605198 | | 44.580 | +0.52% | +201.16% |
| SHANGHAI PECHEM | 00338 | | 1.400 | +2.19% | SH N 600688 | | 2.760 | +0.73% | +115.75% |
| DATANG POWER | 00991 | | 2.400 | +2.13% | SH N 601991 | | 3.610 | +1.40% | +64.62% |
| CHINA SHENHUA | 01088 | | 39.560 | +1.85% | SH N 601088 | | 39.770 | +0.84% | +10.02% |
| FIRST TRACTOR | 00038 | | 7.180 | +1.70% | SH N 601038 | | 12.870 | +0.55% | +96.17% |
| NCI | 01336 | | 47.780 | +1.66% | SH N 601336 | | 62.700 | +1.52% | +43.61% |
| CHINA COAL | 01898 | | 9.940 | +1.64% | SH N 601898 | | 11.900 | +1.71% | +31.02% |
| ABC | 01288 | | 5.230 | +1.55% | SH N 601288 | | 6.830 | +1.94% | +42.92% |
| BCQ | 01963 | | 7.220 | +1.40% | SH N 601963 | | 9.020 | +1.24% | +36.72% |
| TIGERMED | 03347 | | 43.720 | +1.25% | SZ N 300347 |  | 55.620 | -2.27% | +39.23% |
| CHENMING PAPER | 01812 | | 0.850 | +1.19% | SZ N 000488 | | 2.070 | -0.48% | +166.52% |
| CZBANK | 02016 | | 2.580 | +1.18% | SH N 601916 | | 3.020 | +1.00% | +28.10% |
| WEICHAI POWER | 02338 | | 14.660 | +1.17% | SZ N 000338 | | 14.310 | -0.42% | +6.83% |
| ASYMCHEM | 06821 | | 97.500 | +1.14% | SZ N 002821 | | 111.010 | -2.18% | +24.61% |
| ANJOY FOOD | 02648 | | 58.300 | +1.13% | SH N 603345 | | 70.710 | +0.66% | +32.74% |
| SF HOLDING | 06936 | | 38.000 | +1.12% | SZ N 002352 | | 41.170 | +1.78% | +18.57% |
| LIAONING PORT | 02880 | | 0.940 | +1.08% | SH N 601880 | | 1.780 | +0.57% | +107.24% |
| HISENSE HA | 00921 | | 24.460 | +1.07% | SZ N 000921 | | 25.920 | +0.74% | +15.97% |
| CITIC BANK | 00998 | | 6.770 | +1.05% | SH N 601998 | | 7.260 | 0.00% | +17.36% |
| HTSC | 06886 | | 20.840 | +0.97% | SH N 601688 | | 23.200 | +3.57% | +21.83% |
| BQD | 03866 | | 4.190 | +0.96% | SZ N 002948 | | 4.770 | +1.06% | +24.59% |
| CHINA LIFE | 02628 | | 22.060 | +0.92% | SH N 601628 | | 39.660 | +0.10% | +96.75% |
| JIANGSU EXPRESS | 00177 | | 8.940 | +0.90% | SH N 600377 | | 12.920 | +3.20% | +58.16% |
| HUANENG POWER | 00902 | | 5.630 | +0.90% | SH N 600011 | | 7.300 | +0.28% | +41.90% |
| CQRC BANK | 03618 | | 5.880 | +0.86% | SH N 601077 | | 6.490 | +0.62% | +20.79% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.86% | SH N 601811 | | 15.010 | +1.49% | +54.97% |
| DYNAGREEN ENV | 01330 | | 5.230 | +0.77% | SH N 601330 | | 7.080 | +1.58% | +48.15% |
| PING AN | 02318 | | 53.900 | +0.75% | SH N 601318 | | 55.540 | +0.91% | +12.77% |
| CCB | 00939 | | 7.340 | +0.69% | SH N 601939 | | 8.700 | +0.35% | +29.72% |
| CHONGQING IRON | 01053 | | 1.470 | +0.69% | SH N 601005 | | 1.560 | +1.30% | +16.14% |
| SICHUAN EXPRESS | 00107 | | 4.680 | +0.65% | SH N 601107 | | 5.640 | +1.26% | +31.89% |
| CHINA MOBILE | 00941 | | 84.800 | +0.53% | SH N 600941 | | 106.590 | +1.09% | +37.56% |
| CHINA SOUTH AIR | 01055 | | 4.050 | +0.50% | SH N 600029 | | 6.090 | -1.30% | +64.57% |
| SHANDONG MOLONG | 00568 | | 4.150 | +0.48% | SZ N 002490 | | 6.110 | +3.38% | +61.13% |
| YANKUANG ENERGY | 01171 | | 10.520 | +0.48% | SH N 600188 | | 14.040 | +2.86% | +46.06% |
| HUADIAN POWER | 01071 | | 4.230 | +0.48% | SH N 600027 | | 5.260 | +0.96% | +36.09% |
| GF SEC | 01776 | | 20.340 | +0.40% | SZ N 000776 | | 24.050 | +3.71% | +29.40% |
| QHD PORT | 03369 | | 2.860 | +0.35% | SH N 601326 | | 3.520 | +2.03% | +34.70% |
| CNOOC | 00883 | | 18.860 | +0.32% | SH N 600938 | | 26.770 | +1.13% | +55.34% |
| HOLLY FUTURES | 03678 | | 4.040 | +0.25% | SZ N 001236 | | 11.070 | +0.82% | +199.88% |
| BANK OF CHINA | 03988 | | 4.200 | +0.24% | SH N 601988 | | 5.230 | 0.00% | +36.28% |
| PSBC | 01658 | | 5.350 | +0.19% | SH N 601658 | | 5.660 | -0.70% | +15.78% |
| ICBC | 01398 | | 5.660 | +0.18% | SH N 601398 | | 7.310 | 0.00% | +41.34% |
| CRRC | 01766 | | 6.320 | +0.16% | SH N 601766 | | 7.730 | -0.77% | +33.86% |
| BANKCOMM | 03328 | | 6.470 | +0.16% | SH N 601328 | | 6.750 | +0.45% | +14.18% |
| SHANDONG XINHUA | 00719 | | 7.210 | +0.14% | SZ N 000756 | | 15.840 | +1.02% | +140.43% |
| PETROCHINA | 00857 | | 7.270 | +0.14% | SH N 601857 | | 8.280 | 0.00% | +24.64% |
| LIVZON PHARMA | 01513 | | 34.500 | +0.12% | SZ N 000513 | | 38.980 | +0.52% | +23.65% |
| SINOPEC CORP | 00386 | | 4.110 | 0.00% | SH N 600028 | | 5.370 | +0.19% | +42.99% |
| GUANGSHEN RAIL | 00525 | | 2.580 | 0.00% | SH N 601333 | | 3.380 | +1.20% | +43.38% |
| SHENZHENEXPRESS | 00548 | | 7.250 | 0.00% | SH N 600548 | | 10.040 | +1.01% | +51.56% |
| BEIJING N STAR | 00588 | | 0.880 | 0.00% | SH N 601588 | | 1.950 | +2.09% | +142.51% |
| CHINA EAST AIR | 00670 | | 3.260 | 0.00% | SH N 600115 | | 4.180 | -0.95% | +40.33% |
| AIR CHINA | 00753 | | 5.540 | 0.00% | SH N 601111 | | 7.860 | -1.26% | +55.27% |
| CHINA SUNTIEN | 00956 | | 4.270 | 0.00% | SH N 600956 | | 7.980 | +0.89% | +104.53% |
| SINOPEC SSC | 01033 | | 0.790 | 0.00% | SH N 600871 | | 2.150 | +1.42% | +197.84% |
| RS MACALLINE | 01528 | | 1.370 | 0.00% | SH N 601828 | | 2.840 | +0.35% | +126.87% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.830 | +0.26% | +36.09% |
| COSCO SHIP HOLD | 01919 | | 11.960 | 0.00% | SH N 601919 | | 14.520 | +0.97% | +32.87% |
| MINSHENG BANK | 01988 | | 4.130 | 0.00% | SH N 600016 | | 3.950 | 0.00% | +4.67% |
| CHALIECO | 02068 | | 2.580 | 0.00% | SH N 601068 | | 5.020 | +2.03% | +112.94% |
| CHINA CRSC | 03969 | | 3.600 | 0.00% | SH N 688009 | | 5.480 | +0.18% | +66.59% |
| CEB BANK | 06818 | | 3.220 | 0.00% | SH N 601818 | | 3.350 | -0.30% | +13.86% |
| CHINA RAIL CONS | 01186 | | 5.580 | -0.18% | SH N 601186 | | 8.140 | +1.12% | +59.65% |
| HAITIAN FLAV | 03288 | | 32.760 | -0.18% | SH N 603288 | | 39.280 | -0.15% | +31.22% |
| HAOHAI BIOTEC | 06826 | | 26.160 | -0.23% | SH N 688366 | | 52.180 | +0.13% | +118.29% |
| CHINA RAILWAY | 00390 | | 4.250 | -0.24% | SH N 601390 | | 5.910 | +1.72% | +52.19% |
| JUNSHI BIO | 01877 | | 29.580 | -0.40% | SH N 688180 | | 39.610 | -3.53% | +46.55% |
| GWMOTOR | 02333 | | 16.650 | -0.42% | SH N 601633 | | 24.580 | -0.69% | +61.56% |
| PICC GROUP | 01339 | | 6.900 | -0.43% | SH N 601319 | | 7.920 | +0.64% | +25.62% |
| ANHUIEXPRESSWAY | 00995 | | 11.320 | -0.53% | SH N 600012 | | 13.520 | +2.19% | +30.71% |
| ZOOMLION | 01157 | | 7.280 | -0.55% | SZ N 000157 | | 8.000 | -0.50% | +20.26% |
| CHINA COMM CONS | 01800 | | 5.200 | -0.57% | SH N 601800 | | 8.970 | +0.34% | +88.78% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | +1.00% | +72.71% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.480 | 0.00% | +118.88% |
| CM BANK | 03968 | | 46.280 | -0.86% | SH N 600036 | | 40.180 | -0.37% | -4.99% |
| DFZQ | 03958 | | 7.650 | -0.91% | SH N 600958 | | 11.600 | +1.67% | +65.95% |
| CMSC | 06099 | | 16.220 | -0.92% | SH N 600999 | | 17.260 | +1.05% | +16.46% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.98% | SH N 600332 | | 25.780 | +0.59% | +55.53% |
| COMEC | 00317 | | 15.160 | -1.04% | SH N 600685 | | 27.210 | +0.07% | +96.43% |
| SINOTRANS | 00598 | | 5.060 | -1.17% | SH N 601598 | | 6.460 | 0.00% | +39.72% |
| CHUNLI MEDICAL | 01858 | | 14.930 | -1.19% | SH N 688236 | | 23.260 | -2.80% | +70.50% |
| DONGJIANG ENV | 00895 | | 2.450 | -1.21% | SZ N 002672 | | 4.810 | +3.89% | +114.86% |
| MIDEA GROUP | 00300 | | 81.350 | -1.21% | SZ N 000333 | | 72.830 | +0.28% | -2.02% |
| CIMC | 02039 | | 7.890 | -1.25% | SZ N 000039 | | 8.380 | 0.00% | +16.24% |
| EB SECURITIES | 06178 | | 10.910 | -1.36% | SH N 601788 | | 18.970 | +0.05% | +90.29% |
| HEPALINK | 09989 | | 5.400 | -1.46% | SZ N 002399 | | 11.940 | +0.59% | +141.98% |
| HAIER SMARTHOME | 06690 | | 25.420 | -1.47% | SH N 600690 | | 25.660 | +0.87% | +10.47% |
| GAC GROUP | 02238 | | 3.290 | -1.50% | SH N 601238 | | 7.640 | -0.52% | +154.14% |
| CHINA VANKE | 02202 | | 5.210 | -1.51% | SZ N 000002 | | 6.750 | -0.59% | +41.79% |
| GLMS SEC | 01456 | | 6.120 | -1.61% | SH N 601456 | | 11.380 | +0.35% | +103.50% |
| SWHY | 06806 | | 3.400 | -1.73% | SZ N 000166 | | 5.420 | +0.19% | +74.46% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.620 | +0.38% | +156.01% |
| CITIC SEC | 06030 | | 29.960 | -1.77% | SH N 600030 | | 29.680 | +0.10% | +8.42% |
| MAANSHAN IRON | 00323 | | 2.770 | -1.77% | SH N 600808 | | 4.130 | +1.23% | +63.17% |
| BYD COMPANY-100 | 01211 | | 108.200 | -1.82% | SZ N 002594 | | 107.790 | -2.54% | +9.03% |
| JINGCHENG MAC | 00187 | | 4.860 | -1.82% | SH N 600860 | | 12.040 | +0.67% | +171.12% |
| SH PHARMA | 02607 | | 12.220 | -1.85% | SH N 601607 | | 18.370 | +0.44% | +64.52% |
| DONGFANG ELEC | 01072 | | 18.950 | -2.02% | SH N 600875 | | 20.790 | -2.03% | +20.07% |
| TRIUMPH NEW EN | 01108 | | 4.190 | -2.10% | SH N 600876 | | 10.790 | +0.37% | +181.83% |
| CGS | 06881 | | 11.560 | -2.12% | SH N 601881 | | 17.910 | +0.45% | +69.56% |
| ANGANG STEEL | 00347 | | 2.290 | -2.14% | SZ N 000898 | | 2.760 | +0.73% | +31.90% |
| BEIGENE | 06160 | | 196.700 | -2.14% | SH N 688235 | | 285.590 | -6.20% | +58.90% |
| CICC | 03908 | | 21.920 | -2.14% | SH N 601995 | | 37.740 | +0.64% | +88.43% |
| CC SECURITIES | 01375 | | 2.720 | -2.16% | SH N 601375 | | 4.620 | 0.00% | +85.89% |
| NANJING PANDA | 00553 | | 4.970 | -2.17% | SH N 600775 | | 11.440 | -0.61% | +151.91% |
| QINGDAO PORT | 06198 | | 7.190 | -2.31% | SH N 601298 | | 8.590 | +0.94% | +30.75% |
| ZMJ | 00564 | | 22.540 | -2.42% | SH N 601717 | | 24.640 | -1.16% | +19.64% |
| GTHT | 02611 | | 15.290 | -2.55% | SH N 601211 | | 18.940 | +1.34% | +35.57% |
| ZHEJIANG SHIBAO | 01057 | | 4.950 | -2.56% | SZ N 002703 | | 13.790 | -0.93% | +204.88% |
| JLMAG | 06680 | | 25.400 | -2.61% | SZ N 300748 | | 39.880 | +0.99% | +71.83% |
| CSC | 06066 | | 13.520 | -2.73% | SH N 601066 | | 26.790 | -0.15% | +116.86% |
| FUYAO GLASS | 03606 | | 73.650 | -2.92% | SH N 600660 | | 70.270 | -2.24% | +4.42% |
| TIMES ELECTRIC | 03898 | | 44.160 | -3.12% | SH N 688187 | | 55.400 | -2.55% | +37.30% |
| FUDANZHANGJIANG | 01349 | | 3.450 | -3.36% | SH N 688505 | | 9.120 | -0.22% | +189.30% |
| LOPAL TECH | 02465 | | 12.170 | -3.41% | SH N 603906 | | 17.170 | -0.23% | +54.40% |
| CTG DUTY-FREE | 01880 | | 59.150 | -3.43% | SH N 601888 | | 68.600 | -1.52% | +26.93% |
| CHALCO | 02600 | | 8.530 | -3.62% | SH N 601600 | | 8.620 | -0.69% | +10.60% |
| CHINA LONGYUAN | 00916 | | 8.200 | -3.64% | SZ N 001289 | | 18.050 | -0.61% | +140.90% |
| FOSUN PHARMA | 02196 | | 24.540 | -3.77% | SH N 600196 | | 29.350 | -1.64% | +30.89% |
| YOFC | 06869 | | 45.120 | -3.80% | SH N 601869 | | 91.230 | -6.89% | +121.28% |
| JIHONG CO | 02603 | | 16.550 | -3.89% | SZ N 002803 | | 18.970 | -0.52% | +25.44% |
| DRINDA | 02865 | | 19.300 | -3.98% | SZ N 002865 | | 41.480 | -3.08% | +135.21% |
| HENGRUI PHARMA | 01276 | | 84.300 | -3.99% | SH N 600276 | | 68.200 | -4.15% | -11.46% |
| GOLDWIND | 02208 | | 14.940 | -4.05% | SZ N 002202 | | 15.940 | -1.85% | +16.77% |
| HUA HONG SEMI | 01347 | | 81.750 | -4.05% | SH N 688347 | | 113.100 | -11.88% | +51.41% |
| CANSINOBIO | 06185 | | 47.000 | -4.20% | SH N 688185 | | 76.300 | -2.55% | +77.67% |
| JIANGXI COPPER | 00358 | | 36.420 | -4.36% | SH N 600362 | | 42.100 | +7.84% | +26.51% |
| SINOHYTEC | 02402 | | 29.960 | -5.01% | SH N 688339 | | 30.690 | -5.31% | +12.11% |
| WUXI APPTEC | 02359 | | 112.400 | -5.86% | SH N 603259 | | 104.720 | -7.20% | +1.96% |
| SHANGHAI FUDAN | 01385 | | 42.440 | -5.98% | SH N 688385 | | 61.780 | -6.39% | +59.31% |
| CMOC | 03993 | | 16.420 | -6.55% | SH N 603993 | | 16.720 | -3.19% | +11.44% |
| LENS | 06613 | | 29.180 | -6.71% | SZ N 300433 | | 31.900 | -5.82% | +19.64% |
| ZIJIN MINING | 02899 | | 33.660 | -6.86% | SH N 601899 | | 30.870 | -4.66% | +0.37% |
| PHARMARON | 03759 | | 26.040 | -6.87% | SZ N 300759 | | 33.080 | -6.29% | +39.03% |
| SANHUA | 02050 | | 40.200 | -6.94% | SZ N 002050 | | 45.540 | -7.80% | +23.98% |
| SD GOLD | 01787 | | 39.100 | -7.04% | SH N 600547 | | 41.250 | -4.65% | +15.46% |
| SMIC | 00981 | | 77.550 | -7.13% | SH N 688981 | | 127.950 | -7.89% | +80.57% |
| CATL | 03750 | | 543.000 | -7.18% | SZ N 300750 | | 381.950 | -6.82% | -23.02% |
| MCC | 01618 | | 2.830 | -7.21% | SH N 601618 | | 4.050 | -2.17% | +56.62% |
| JOINN | 06127 | | 20.040 | -7.22% | SH N 603127 | | 33.700 | -5.42% | +84.04% |
| CHIFENG GOLD | 06693 | | 32.560 | -7.45% | SH N 600988 | | 29.860 | -6.98% | +0.37% |
| FLAT GLASS | 06865 | | 11.600 | -7.50% | SH N 601865 | | 17.430 | -4.60% | +64.44% |
| FORTIOR | 01304 | | 177.300 | -7.66% | SH N 688279 | | 220.760 | -6.85% | +36.27% |
| TIANQI LITHIUM | 09696 | | 43.780 | -9.92% | SZ N 002466 | | 47.650 | -7.17% | +19.11% |
| SICC | 02631 | | 56.500 | -9.96% | SH N 688234 | | 78.700 | -7.30% | +52.44% |
| SH ELECTRIC | 02727 | | 5.030 | -10.18% | SH N 601727 | | 10.460 | +0.77% | +127.58% |
| GANFENGLITHIUM | 01772 | | 45.560 | -10.75% | SZ N 002460 | | 63.930 | -4.54% | +53.57% |
| INNOCARE | 09969 | | 14.710 | -11.49% | SH N 688428 | | 24.290 | -9.16% | +80.71% |
| REMEGEN | 09995 | | 93.350 | -12.10% | SH N 688331 | | 92.370 | -10.73% | +8.29% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |