| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中國太保 | 02601 |  | 33.900 | +6.20% | 滬 通 601601 | | 37.410 | +1.44% | +21.31% |
| 華虹半導體 | 01347 | | 44.680 | +5.43% | 滬 通 688347 | | 65.990 | +5.31% | +62.36% |
| 中芯國際 | 00981 | | 51.150 | +5.03% | 滬 通 688981 | | 88.520 | +1.79% | +90.24% |
| 南京熊貓電子股份 | 00553 | | 5.600 | +4.87% | 滬 通 600775 | | 12.100 | +4.40% | +137.53% |
| 金風科技 | 02208 | | 8.550 | +4.27% | 深 通 002202 | | 10.340 | +0.88% | +32.95% |
| 新華保險 | 01336 | | 48.920 | +3.86% | 滬 通 601336 | | 62.620 | +0.06% | +40.72% |
| 中廣核電力 | 01816 | | 3.150 | +3.62% | 深 通 003816 | | 3.730 | +1.08% | +30.17% |
| 長城汽車 | 02333 | | 14.600 | +3.55% | 滬 通 601633 | | 22.930 | +1.82% | +72.65% |
| 中興通訊 | 00763 | | 25.760 | +3.29% | 深 通 000063 | | 34.550 | +1.62% | +47.44% |
| 光大證券 | 06178 | | 11.030 | +3.28% | 滬 通 601788 | | 18.300 | +0.33% | +82.39% |
| 中國人壽 | 02628 | | 22.640 | +3.10% | 滬 通 601628 | | 40.680 | +0.49% | +97.52% |
| 中國神華 | 01088 | | 37.740 | +3.00% | 滬 通 601088 |  | 37.560 | 0.00% | +9.41% |
| 中國人民保險集團 | 01339 | | 6.270 | +2.96% | 滬 通 601319 | | 8.290 | +1.47% | +45.35% |
| 兗礦能源 | 01171 | | 9.760 | +2.95% | 滬 通 600188 | | 13.440 | +0.98% | +51.38% |
| 中金公司 | 03908 | | 20.560 | +2.95% | 滬 通 601995 | | 36.470 | +0.19% | +95.00% |
| 中煤能源 | 01898 | | 10.480 | +2.95% | 滬 通 601898 | | 12.480 | +1.88% | +30.91% |
| 中國鋁業 | 02600 | | 6.820 | +2.87% | 滬 通 601600 | | 7.590 | +1.07% | +22.34% |
| 國聯民生 | 01456 | | 6.190 | +2.65% | 滬 通 601456 | | 11.240 | 0.00% | +99.61% |
| 遼港股份 | 02880 | | 0.870 | +2.35% | 滬 通 601880 | | 1.600 | 0.00% | +102.17% |
| 天津創業環保股份 | 01065 | | 4.100 | +2.24% | 滬 通 600874 | | 6.010 | 0.00% | +61.14% |
| 復星醫藥 | 02196 | | 19.770 | +2.22% | 滬 通 600196 | | 27.700 | +3.36% | +54.02% |
| 中國平安 | 02318 | | 55.900 | +2.10% | 滬 通 601318 | | 58.750 | +0.48% | +15.54% |
| 民生銀行 | 01988 | | 4.920 | +2.08% | 滬 通 600016 | | 4.940 | +1.02% | +10.38% |
| 長飛光纖光纜 | 06869 | | 34.800 | +2.05% | 滬 通 601869 | | 55.950 | +1.91% | +76.74% |
| 中信銀行 | 00998 | | 7.630 | +1.87% | 滬 通 601998 | | 8.350 | +1.34% | +20.30% |
| 中海油田服務 | 02883 | | 7.200 | +1.84% | 滬 通 601808 | | 14.010 | +0.79% | +113.91% |
| 中信建投証券 | 06066 | | 13.250 | +1.77% | 滬 通 601066 | | 26.090 | +0.66% | +116.46% |
| 赤峰黃金 | 06693 | | 25.440 | +1.76% | 滬 通 600988 | | 24.580 | +0.25% | +6.21% |
| 中國石油股份 | 00857 | | 7.670 | +1.72% | 滬 通 601857 | | 8.770 | +2.10% | +25.70% |
| 海爾智家 | 06690 | | 25.380 | +1.68% | 滬 通 600690 | | 25.530 | +1.67% | +10.58% |
| 農業銀行 | 01288 | | 5.470 | +1.67% | 滬 通 601288 | | 6.850 | +1.63% | +37.66% |
| 青島港 | 06198 | | 6.760 | +1.65% | 滬 通 601298 | | 8.900 | +0.79% | +44.73% |
| 中國光大銀行 | 06818 | | 3.780 | +1.61% | 滬 通 601818 | | 4.100 | +0.99% | +19.24% |
| 郵儲銀行 | 01658 | | 5.700 | +1.60% | 滬 通 601658 | | 6.000 | +0.67% | +15.72% |
| 中國中車 | 01766 | | 5.710 | +1.60% | 滬 通 601766 | | 7.550 | +0.67% | +45.35% |
| 國泰海通 | 02611 | | 17.390 | +1.58% | 滬 通 601211 | | 20.070 | +0.10% | +26.87% |
| 中國外運 | 00598 | | 4.580 | +1.55% | 滬 通 601598 |  | 5.610 | -0.36% | +34.65% |
| 廣汽集團 | 02238 | | 3.280 | +1.55% | 滬 通 601238 | | 7.610 | -0.26% | +155.05% |
| 中州證券 | 01375 | | 2.760 | +1.47% | 滬 通 601375 | | 4.490 | +0.45% | +78.84% |
| 申萬宏源 | 06806 | | 3.500 | +1.45% | 深 通 000166 | | 5.410 | +0.37% | +69.92% |
| 鄭州銀行 | 06196 | | 1.440 | +1.41% | 深 通 002936 | | 2.100 | +0.48% | +60.32% |
| 重慶鋼鐵股份 | 01053 | | 1.470 | +1.38% | 滬 通 601005 | | 1.540 | -1.28% | +15.17% |
| 招商證券 | 06099 | | 17.100 | +1.30% | 滬 通 600999 | | 18.150 | +0.06% | +16.68% |
| 廣發証券 | 01776 | | 18.170 | +1.28% | 深 通 000776 | | 20.090 | +1.93% | +21.55% |
| HTSC | 06886 | | 19.000 | +1.28% | 滬 通 601688 | | 20.470 | +0.89% | +18.44% |
| 中石化油服 | 01033 | | 0.800 | +1.27% | 滬 通 600871 | | 2.030 | 0.00% | +178.95% |
| 中國海洋石油 | 00883 | | 18.790 | +1.24% | 滬 通 600938 | | 26.030 | +0.70% | +52.29% |
| 中國石油化工股份 | 00386 | | 4.440 | +1.14% | 滬 通 600028 | | 5.760 | +1.41% | +42.61% |
| 綠色動力環保 | 01330 | | 5.340 | +1.14% | 滬 通 601330 | | 7.220 | -0.55% | +48.63% |
| 青島啤酒股份 | 00168 | | 50.650 | +1.10% | 滬 通 600600 | | 67.950 | -0.03% | +47.48% |
| 凱萊英 | 06821 | | 90.400 | +1.01% | 深 通 002821 | | 101.210 | +1.39% | +23.08% |
| 中國銀河 | 06881 | | 11.200 | +0.99% | 滬 通 601881 | | 17.480 | +0.46% | +71.57% |
| 中信証券 | 06030 | | 28.460 | +0.92% | 滬 通 600030 | | 29.480 | +0.34% | +13.87% |
| 中國移動 | 00941 | | 88.300 | +0.91% | 滬 通 600941 | | 109.360 | +0.35% | +36.15% |
| 中遠海控 | 01919 | | 14.760 | +0.89% | 滬 通 601919 | | 15.660 | -0.06% | +16.63% |
| 東方證券 | 03958 | | 7.980 | +0.89% | 滬 通 600958 | | 11.440 | -0.69% | +57.59% |
| 白雲山 | 00874 | | 18.000 | +0.84% | 滬 通 600332 | | 26.810 | +0.22% | +63.74% |
| 萬科企業 | 02202 | | 5.040 | +0.80% | 深 通 000002 | | 6.470 | -0.15% | +41.12% |
| 中鋁國際 | 02068 | | 2.600 | +0.78% | 滬 通 601068 | | 5.140 | 0.00% | +117.32% |
| 上海石油化工股份 | 00338 | | 1.380 | +0.73% | 滬 通 600688 | | 2.880 | 0.00% | +129.42% |
| 山東黃金 | 01787 | | 27.620 | +0.73% | 滬 通 600547 | | 31.550 | +0.86% | +25.57% |
| 浙商銀行 | 02016 | | 2.790 | +0.72% | 滬 通 601916 | | 3.390 | +0.59% | +33.57% |
| 青島銀行 | 03866 | | 4.230 | +0.71% | 深 通 002948 | | 5.020 | +0.20% | +30.46% |
| 中集集團 | 02039 | | 8.680 | +0.70% | 深 通 000039 | | 8.180 | +0.25% | +3.60% |
| 鄭煤機 | 00564 | | 16.480 | +0.67% | 滬 通 601717 | | 17.920 | +1.36% | +19.54% |
| 中國電信 | 00728 | | 6.240 | +0.65% | 滬 通 601728 | | 7.370 | -0.14% | +29.84% |
| 美的集團 | 00300 | | 79.750 | +0.63% | 深 通 000333 | | 71.930 | +0.24% | -0.85% |
| 洛陽鉬業 | 03993 | | 10.070 | +0.60% | 滬 通 603993 | | 9.850 | +0.31% | +7.53% |
| 中國通號 | 03969 | | 3.520 | +0.57% | 滬 通 688009 | | 5.430 | -0.37% | +69.58% |
| 海螺水泥 | 00914 | | 24.940 | +0.57% | 滬 通 600585 | | 24.280 | -0.53% | +7.02% |
| 中國南方航空股份 | 01055 | | 3.750 | +0.54% | 滬 通 600029 | | 5.740 | +0.18% | +68.27% |
| 中國交通建設 | 01800 | | 5.800 | +0.52% | 滬 通 601800 | | 9.300 | -0.64% | +76.27% |
| 廣深鐵路股份 | 00525 | | 1.990 | +0.51% | 滬 通 601333 | | 2.980 | 0.00% | +64.62% |
| 新華文軒 | 00811 | | 12.030 | +0.50% | 滬 通 601811 | | 15.580 | +0.32% | +42.37% |
| 重慶銀行 | 01963 | | 8.070 | +0.50% | 滬 通 601963 | | 10.270 | +0.59% | +39.90% |
| 大唐發電 | 00991 | | 2.050 | +0.49% | 滬 通 601991 | | 3.370 | -0.88% | +80.71% |
| 重慶農村商業銀行 | 03618 | | 6.410 | +0.47% | 滬 通 601077 | | 6.760 | -0.15% | +15.93% |
| 新天綠色能源 | 00956 | | 4.400 | +0.46% | 滬 通 600956 | | 8.270 | +1.10% | +106.62% |
| 第一拖拉機股份 | 00038 | | 7.200 | +0.42% | 滬 通 601038 | | 13.440 | +0.15% | +105.20% |
| 大眾公用 | 01635 | | 2.400 | +0.42% | 滬 通 600635 | | 4.100 | +0.74% | +87.80% |
| 招商銀行 | 03968 | | 49.980 | +0.40% | 滬 通 600036 | | 44.000 | -0.23% | -3.22% |
| 中國國航 | 00753 | | 5.330 | +0.38% | 滬 通 601111 | | 7.290 | -0.14% | +50.36% |
| 中國鐵建 | 01186 | | 5.730 | +0.35% | 滬 通 601186 | | 8.200 | -0.37% | +57.32% |
| 工商銀行 | 01398 | | 6.100 | +0.33% | 滬 通 601398 | | 7.780 | +1.04% | +40.21% |
| 江蘇寧滬高速公路 | 00177 | | 10.010 | +0.30% | 滬 通 600377 | | 14.090 | +0.21% | +54.74% |
| 深圳高速公路股份 | 00548 | | 7.010 | +0.29% | 滬 通 600548 | | 10.420 | +0.48% | +63.41% |
| 交通銀行 | 03328 | | 7.070 | +0.28% | 滬 通 601328 | | 7.680 | +0.13% | +19.42% |
| 建設銀行 | 00939 | | 7.950 | +0.25% | 滬 通 601939 | | 9.510 | +0.42% | +31.50% |
| 春立醫療 | 01858 | | 17.020 | +0.24% | 滬 通 688236 | | 25.080 | +4.54% | +61.99% |
| 華電國際電力股份 | 01071 | | 4.360 | +0.23% | 滬 通 600027 | | 5.400 | -0.19% | +36.15% |
| 中國銀行 | 03988 | | 4.550 | +0.22% | 滬 通 601988 | | 5.660 | +0.71% | +36.75% |
| 龍源電力 | 00916 | | 7.030 | +0.14% | 深 通 001289 | | 16.910 | +0.24% | +164.43% |
| 寧德時代 | 03750 | | 415.800 | +0.12% | 深 通 300750 | | 263.250 | -0.16% | -30.40% |
| 海天味業 | 03288 | | 33.600 | +0.12% | 滬 通 603288 | | 38.560 | +0.18% | +26.16% |
| 江西銅業股份 | 00358 | | 17.470 | +0.12% | 滬 通 600362 | | 24.030 | +0.04% | +51.21% |
| 海信家電 | 00921 | | 22.880 | +0.09% | 深 通 000921 | | 25.720 | +1.06% | +23.58% |
| 紫金礦業 | 02899 | | 22.880 | +0.09% | 滬 通 601899 | | 20.300 | +0.25% | -2.47% |
| 安徽皖通高速公路 | 00995 | | 12.570 | +0.08% | 滬 通 600012 | | 15.900 | +0.57% | +39.05% |
| 上海醫藥 | 02607 | | 12.580 | +0.08% | 滬 通 601607 | | 19.020 | -0.21% | +66.21% |
| 昊海生物科技 | 06826 | | 29.500 | +0.07% | 滬 通 688366 | | 55.220 | +0.58% | +105.77% |
| 中國東方航空股份 | 00670 | | 2.920 | 0.00% | 滬 通 600115 | | 3.850 | +0.26% | +44.94% |
| 東江環保 | 00895 | | 2.700 | 0.00% | 深 通 002672 | | 4.760 | -0.42% | +93.80% |
| 紅星美凱龍 | 01528 | | 1.580 | 0.00% | 滬 通 601828 | | 2.930 | -0.34% | +103.86% |
| 晨鳴紙業 | 01812 | | 0.980 | 0.00% | 深 通 000488 | | 2.330 | +3.56% | +161.36% |
| 金隅集團 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.660 | -0.60% | +114.69% |
| 安井食品 | 02648 | | 60.300 | 0.00% | 滬 通 603345 | | 73.430 | -0.34% | +33.87% |
| 中遠海發 | 02866 | | 1.210 | 0.00% | 滬 通 601866 | | 2.530 | 0.00% | +129.85% |
| 秦港股份 | 03369 | | 2.280 | 0.00% | 滬 通 601326 | | 3.370 | +0.90% | +62.48% |
| 弘業期貨 | 03678 | | 4.760 | 0.00% | 深 通 001236 | | 12.900 | +1.10% | +197.92% |
| 東方電氣 | 01072 | | 18.560 | -0.11% | 滬 通 600875 | | 19.840 | -1.34% | +17.51% |
| 時代電氣 | 03898 | | 34.140 | -0.12% | 滬 通 688187 | | 44.280 | -0.32% | +42.58% |
| 濰柴動力 | 02338 | | 16.930 | -0.12% | 深 通 000338 | | 15.210 | -0.13% | -1.24% |
| 比亞迪股份 | 01211 | | 111.300 | -0.18% | 深 通 002594 | | 105.670 | +0.14% | +4.37% |
| 藍思科技 | 06613 | | 21.400 | -0.19% | 深 通 300433 | | 24.090 | -0.70% | +23.75% |
| 順豐控股 | 06936 | | 45.260 | -0.26% | 深 通 002352 | | 46.880 | -0.47% | +13.87% |
| 億華通 | 02402 | | 25.720 | -0.31% | 滬 通 688339 | | 23.400 | -1.02% | +0.01% |
| 華能國際電力股份 | 00902 | | 5.560 | -0.36% | 滬 通 600011 | | 7.380 | -0.27% | +45.91% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.550 | -0.39% | 滬 通 600808 | | 4.100 | -0.97% | +76.75% |
| 四川成渝高速公路 | 00107 | | 4.880 | -0.41% | 滬 通 601107 | | 5.610 | 0.00% | +26.37% |
| 鞍鋼股份 | 00347 | | 2.310 | -0.43% | 深 通 000898 | | 2.770 | -1.42% | +31.82% |
| 福耀玻璃 | 03606 | | 55.950 | -0.45% | 滬 通 600660 | | 55.510 | +0.09% | +9.07% |
| 上海電氣 | 02727 | | 3.650 | -0.55% | 滬 通 601727 | | 8.390 | +0.36% | +152.69% |
| 泰格醫藥 | 03347 | | 52.600 | -0.57% | 深 通 300347 | | 67.020 | +0.19% | +40.07% |
| 浙江世寶 | 01057 | | 5.210 | -0.57% | 深 通 002703 | | 12.530 | -0.40% | +164.38% |
| 鈞達股份 | 02865 | | 21.540 | -0.65% | 深 通 002865 | | 43.260 | -0.80% | +120.78% |
| 安德利果汁 | 02218 | | 18.240 | -0.65% | 滬 通 605198 | | 48.800 | -0.43% | +194.11% |
| 上海復旦 | 01385 | | 30.400 | -0.72% | 滬 通 688385 | | 52.320 | -0.82% | +89.20% |
| FORTIOR | 01304 | | 164.700 | -0.78% | 滬 通 688279 | | 205.260 | +1.31% | +37.00% |
| 三花智控 | 02050 | | 27.260 | -0.87% | 深 通 002050 | | 26.910 | -0.37% | +8.52% |
| 中遠海能 | 01138 | | 6.730 | -0.88% | 滬 通 600026 | | 10.190 | +0.20% | +66.45% |
| 中船防務 | 00317 | | 16.280 | -0.97% | 滬 通 600685 | | 29.320 | -0.48% | +97.98% |
| 中國中冶 | 01618 | | 2.030 | -0.98% | 滬 通 601618 | | 3.180 | -0.63% | +72.21% |
| 榮昌生物 | 09995 | | 65.900 | -0.98% | 滬 通 688331 | | 65.730 | +0.52% | +9.65% |
| 中國中鐵 | 00390 | | 4.010 | -0.99% | 滬 通 601390 | | 5.720 | -0.52% | +56.81% |
| 中國中免 | 01880 | | 60.050 | -0.99% | 滬 通 601888 | | 65.650 | +0.02% | +20.18% |
| 華新水泥 | 06655 | | 13.780 | -1.01% | 滬 通 600801 | | 15.590 | -2.26% | +24.37% |
| 贛鋒鋰業 | 01772 | | 33.640 | -1.06% | 深 通 002460 | | 39.450 | -2.62% | +28.92% |
| 北京北辰實業股份 | 00588 | | 0.880 | -1.12% | 滬 通 601588 | | 1.900 | +1.06% | +137.35% |
| 中聯重科 | 01157 | | 6.620 | -1.19% | 深 通 000157 | | 7.490 | -0.66% | +24.38% |
| 康龍化成 | 03759 | | 20.620 | -1.25% | 深 通 300759 | | 28.960 | -0.17% | +54.39% |
| 藥明康德 | 02359 | | 100.100 | -1.38% | 滬 通 603259 | | 91.500 | +0.30% | +0.49% |
| 凱盛新能 | 01108 | | 4.910 | -1.41% | 滬 通 600876 | | 11.020 | -0.99% | +146.73% |
| 中國能源建設 | 03996 | | 1.330 | -1.48% | 滬 通 601868 | | 2.540 | -1.17% | +109.94% |
| 海普瑞 | 09989 | | 6.320 | -1.56% | 深 通 002399 | | 13.070 | -0.53% | +127.34% |
| 山東新華製藥股份 | 00719 | | 7.920 | -1.62% | 深 通 000756 | | 16.570 | -1.66% | +129.99% |
| 百濟神州 | 06160 | | 171.800 | -1.66% | 滬 通 688235 | | 229.920 | +0.41% | +47.12% |
| 福萊特玻璃 | 06865 | | 10.320 | -1.90% | 滬 通 601865 | | 16.470 | -1.44% | +75.44% |
| 諾誠健華 | 09969 | | 17.270 | -1.93% | 滬 通 688428 | | 27.970 | -2.10% | +78.04% |
| 吉宏股份 | 02603 | | 16.930 | -2.03% | 深 通 002803 | | 16.760 | 0.00% | +8.83% |
| 山東墨龍 | 00568 | | 4.390 | -2.23% | 深 通 002490 | | 6.310 | -4.68% | +58.01% |
| 昭衍新藥 | 06127 | | 22.540 | -2.26% | 滬 通 603127 | | 31.330 | +0.35% | +52.80% |
| 龍蟠科技 | 02465 | | 8.330 | -2.35% | 滬 通 603906 | | 15.100 | -0.92% | +99.27% |
| 君實生物 | 01877 | | 29.500 | -2.51% | 滬 通 688180 | | 41.380 | -2.73% | +54.20% |
| 復旦張江 | 01349 | | 3.990 | -2.68% | 滬 通 688505 | | 10.520 | -2.05% | +189.84% |
| 恒瑞醫藥 | 01276 | | 75.350 | -2.90% | 滬 通 600276 | | 60.850 | -0.36% | -11.22% |
| 京城機電股份 | 00187 | | 5.200 | -3.35% | 滬 通 600860 | | 12.710 | -1.70% | +168.69% |
| 天齊鋰業 | 09696 | | 45.780 | -5.57% | 深 通 002466 | | 45.880 | +2.16% | +10.17% |
| 麗珠醫藥 | 01513 | | 35.300 | -5.62% | 深 通 000513 | | 40.060 | -1.01% | +24.75% |
| 金力永磁 | 06680 | | 18.300 | -5.67% | 深 通 300748 | | 27.300 | -3.05% | +63.99% |
| 康希諾生物 | 06185 | | 47.080 | -6.96% | 滬 通 688185 | | 82.500 | -3.06% | +92.63% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/08/12 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |