AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodedescA Share
(RMB)
Change(%)A to H
Premium (%)
SMIC00981 69.800-0.29%
SH
N
688981
116.580+1.37%+88.03%
BIOCYTOGEN-B02315 53.000+0.19%
SH
N
688796
76.750+0.52%+63.03%
FUDANZHANGJIANG01349 3.230-0.62%
SH
N
688505
8.740-0.46%+204.63%
INNOCARE09969 12.600-1.02%
SH
N
688428
24.380+0.45%+117.83%
SHANGHAI FUDAN01385 56.300+4.65%
SH
N
688385
87.300+4.92%+74.57%
HAOHAI BIOTEC06826 26.180-2.09%
SH
N
688366
46.470-0.81%+99.83%
HUA HONG SEMI01347 99.550-0.05%
SH
N
688347
129.500-1.49%+46.45%
SINOHYTEC02402 25.000+7.67%
SH
N
688339
31.700+3.60%+42.75%
REMEGEN09995 80.250-1.72%
SH
N
688331
104.000-0.65%+45.90%
FORTIOR01304 136.000+4.14%
SH
N
688279
200.130+0.96%+65.67%
CHUNLI MEDICAL01858 13.480-3.51%
SH
N
688236
22.120-3.24%+84.74%
BEONE MEDICINES06160 209.600-1.23%
SH
N
688235
282.700-1.58%+51.84%
SICC02631 59.800+1.87%
SH
N
688234
92.600+0.45%+74.33%
TIMES ELECTRIC03898 43.900+0.41%
SH
N
688187
58.870+2.12%+50.97%
CANSINOBIO06185 33.560-3.06%
SH
N
688185
64.830-0.54%+117.48%
JUNSHI BIO01877 21.040-2.23%
SH
N
688180
34.600-1.23%+85.14%
NOVOSENSE02676 138.800+2.13%
SH
N
688052
183.000+3.98%+48.43%
CHINA CRSC03969 3.650+0.55%
SH
N
688009
5.550-0.36%+71.18%
MONTAGE TECH06809 182.300+5.56%
SH
N
688008
168.110-1.05%+3.82%
EASTROC09980 262.800+1.08%
SH
N
605499
267.900-0.48%+14.77%
ANDRE JUICE02218 16.060-0.62%
SH
N
605198
41.360+0.27%+189.93%
CMOC03993 23.340+1.04%
SH
N
603993
23.160-0.22%+11.71%
GIGADEVICE03986 358.000+20.95%
SH
N
603986
303.240+6.55%-4.64%
LOPAL TECH02465 10.960-2.66%
SH
N
603906
18.090-1.26%+85.82%
OMNIVISION00501 100.400-3.37%
SH
N
603501
117.050-0.21%+31.25%
ANJOY FOOD02648 79.500-0.87%
SH
N
603345
88.120-1.96%+24.79%
LONGCHEER09611 28.120+0.07%
SH
N
603341
46.080+1.43%+84.48%
HAITIAN FLAV03288 33.500-0.06%
SH
N
603288
35.940-1.32%+20.78%
WUXI APPTEC02359 127.500+2.91%
SH
N
603259
104.900+2.70%-7.38%
JOINN06127 22.440-0.80%
SH
N
603127
37.600+1.46%+88.64%
NANHUA FUTURES02691 10.700-4.72%
SH
N
603093
17.880-0.89%+88.12%
CIG06166 67.550-1.75%
SH
N
603083
103.600+2.10%+72.66%
CITIC BANK00998 7.400-2.25%
SH
N
601998
7.410-2.88%+12.73%
CICC03908 21.320-2.91%
SH
N
601995
34.810-1.05%+83.81%
BBMG02009 0.850+1.19%
SH
N
601992
2.050-0.97%+171.52%
DATANG POWER00991 2.400+1.70%
SH
N
601991
3.780+1.61%+77.31%
BANK OF CHINA03988 4.7200.00%
SH
N
601988
5.340-1.29%+27.37%
BCQ01963 7.930-1.49%
SH
N
601963
10.230-3.40%+45.23%
CCB00939 8.080-0.86%
SH
N
601939
8.810-1.67%+22.75%
COSCO SHIP HOLD01919 13.960-0.29%
SH
N
601919
14.530-0.21%+17.18%
CZBANK02016 2.580-0.77%
SH
N
601916
2.960-1.33%+29.16%
ZIJIN MINING02899 45.020+3.45%
SH
N
601899
39.750+0.68%-0.60%
CHINA COAL01898 12.510-0.95%
SH
N
601898
14.770+1.58%+32.92%
CTG DUTY-FREE01880 99.700-1.87%
SH
N
601888
94.170-2.92%+6.34%
CGS06881 10.440-1.42%
SH
N
601881
15.000-0.79%+61.75%
LIAONING PORT02880 0.880-1.12%
SH
N
601880
1.6600.00%+112.37%
YOFC06869 120.500+12.09%
SH
N
601869
227.000+4.00%+112.08%
CH ENERGY ENG03996 1.200+1.70%
SH
N
601868
2.410+0.42%+126.10%
COSCO SHIP DEV02866 1.130+0.89%
SH
N
601866
2.7000.00%+169.00%
FLAT GLASS06865 11.580+1.94%
SH
N
601865
17.170-0.64%+66.93%
PETROCHINA00857 9.460+0.85%
SH
N
601857
11.040+1.75%+31.38%
RS MACALLINE01528 1.3400.00%
SH
N
601828
2.580-1.53%+116.76%
CEB BANK06818 3.410-1.45%
SH
N
601818
3.300-1.49%+8.95%
XINHUA WINSHARE00811 10.950-1.17%
SH
N
601811
14.510-2.94%+49.18%
CHINA OILFIELD02883 9.790+2.30%
SH
N
601808
16.110+0.44%+85.26%
CHINA COMM CONS01800 5.080+0.79%
SH
N
601800
8.070-0.49%+78.84%
EB SECURITIES06178 9.030+0.22%
SH
N
601788
16.780-0.77%+109.20%
CRRC01766 5.890-0.34%
SH
N
601766
6.4000.00%+22.33%
CHINA TELECOM00728 4.900+0.20%
SH
N
601728
5.690-0.70%+30.73%
SH ELECTRIC02727 4.500+4.17%
SH
N
601727
8.800+1.03%+120.16%
ZCZL00564 23.760+1.71%
SH
N
601717
25.110+0.20%+18.98%
HTSC06886 17.730-0.51%
SH
N
601688
22.410-0.97%+42.30%
PSBC01658 5.090-1.74%
SH
N
601658
5.110-1.54%+13.02%
GWMOTOR02333 13.010-1.29%
SH
N
601633
20.760-1.05%+79.64%
CHINA LIFE02628 34.340+0.65%
SH
N
601628
48.180-1.21%+57.95%
MCC01618 1.8600.00%
SH
N
601618
3.040-0.33%+84.00%
SH PHARMA02607 11.800-0.84%
SH
N
601607
17.210-0.35%+64.20%
CPIC02601 38.200-1.85%
SH
N
601601
43.590-1.65%+28.47%
CHALCO02600 13.280+1.07%
SH
N
601600
13.210-0.83%+11.99%
SINOTRANS00598 5.470+0.55%
SH
N
601598
5.920-1.17%+21.84%
BEIJING N STAR00588 0.820+1.24%
SH
N
601588
1.870-1.58%+156.74%
GLMS SEC01456 5.300-1.49%
SH
N
601456
9.740-0.92%+106.89%
ICBC01398 6.500-0.92%
SH
N
601398
7.180-1.51%+24.36%
CHINA RAILWAY00390 4.580+3.15%
SH
N
601390
5.630+2.55%+38.39%
CC SECURITIES01375 2.190-0.91%
SH
N
601375
4.390-0.68%+125.67%
NCI01336 59.400-1.66%
SH
N
601336
78.400-1.47%+48.59%
GUANGSHEN RAIL00525 2.200-0.45%
SH
N
601333
3.110-0.64%+59.15%
DYNAGREEN ENV01330 5.440+0.74%
SH
N
601330
7.040-1.26%+45.69%
BANKCOMM03328 6.970-0.71%
SH
N
601328
6.730-1.32%+8.70%
QHD PORT03369 2.670-0.74%
SH
N
601326
3.500-1.41%+47.58%
PICC GROUP01339 6.820+0.89%
SH
N
601319
8.970-1.65%+48.07%
PING AN02318 71.900-0.83%
SH
N
601318
66.540-1.42%+4.19%
QINGDAO PORT06198 7.460-0.80%
SH
N
601298
9.290-1.38%+40.20%
ABC01288 5.540-0.89%
SH
N
601288
6.610-2.65%+34.32%
GAC GROUP02238 3.780-0.26%
SH
N
601238
7.850-0.76%+133.80%
GTHT02611 17.700+0.80%
SH
N
601211
19.910-0.50%+26.64%
CHINA RAIL CONS01186 5.470+0.37%
SH
N
601186
7.2400.00%+49.01%
SERES09927 99.200-0.05%
SH
N
601127
108.880-1.42%+23.57%
AIR CHINA00753 7.230-1.63%
SH
N
601111
8.640-2.04%+34.54%
SICHUAN EXPRESS00107 5.610-1.58%
SH
N
601107
6.470-0.92%+29.84%
CHINA SHENHUA01088 44.020-0.63%
SH
N
601088
42.560-0.70%+8.85%
CQRC BANK03618 6.250+0.16%
SH
N
601077
6.710-0.74%+20.87%
CHALIECO02068 2.550-2.67%
SH
N
601068
5.610-0.53%+147.68%
CSC06066 12.920+0.39%
SH
N
601066
24.140-0.58%+110.35%
FIRST TRACTOR00038 9.490+3.15%
SH
N
601038
14.220+2.01%+68.69%
CHONGQING IRON01053 1.1900.00%
SH
N
601005
1.540+1.32%+45.69%
CMSC06099 14.650-2.01%
SH
N
600999
16.930-1.46%+30.10%
CHIFENG GOLD06693 37.260-1.32%
SH
N
600988
38.250+0.08%+15.57%
DFZQ03958 6.770-1.31%
SH
N
600958
10.260-0.97%+70.62%
CHINA SUNTIEN00956 4.150-0.24%
SH
N
600956
7.420-0.54%+101.29%
CHINA MOBILE00941 78.200-0.32%
SH
N
600941
93.290-0.91%+34.30%
CNOOC00883 25.120+1.29%
SH
N
600938
35.540+2.04%+59.28%
TRIUMPH NEW EN01108 4.090+0.99%
SH
N
600876
11.130-0.63%+206.36%
DONGFANG ELEC01072 33.960+12.38%
SH
N
600875
33.650+10.00%+11.55%
TIANJIN CAPITAL01065 4.380+0.46%
SH
N
600874
6.160-1.12%+58.33%
SINOPEC SSC01033 0.9300.00%
SH
N
600871
3.030-1.62%+266.79%
JINGCHENG MAC00187 4.240+0.71%
SH
N
600860
13.300-0.82%+253.14%
MAANSHAN IRON00323 2.6500.00%
SH
N
600808
3.990-0.50%+69.51%
HX BLDG MAT06655 18.280-1.62%
SH
N
600801
23.230-0.73%+43.07%
NANJING PANDA00553 5.2500.00%
SH
N
600775
14.350+0.14%+207.72%
JOYSON ELEC00699 17.380+3.70%
SH
N
600699
27.930+1.49%+80.92%
HAIER SMARTHOME06690 27.200-0.37%
SH
N
600690
25.890-0.54%+7.16%
SHANGHAI PECHEM00338 1.6400.00%
SH
N
600688
3.190-0.62%+118.98%
COMEC00317 15.910+3.38%
SH
N
600685
35.510+3.98%+151.27%
FUYAO GLASS03606 63.750-1.85%
SH
N
600660
59.420-1.77%+4.93%
DZUG01635 3.110+1.30%
SH
N
600635
6.200-0.64%+124.44%
TSINGTAO BREW00168 50.950-3.14%
SH
N
600600
61.640-1.11%+36.20%
CONCH CEMENT00914 25.520-1.16%
SH
N
600585
25.230-0.51%+11.30%
SHENZHENEXPRESS00548 7.750-0.13%
SH
N
600548
9.090-1.52%+32.05%
SD GOLD01787 40.900+1.79%
SH
N
600547
46.950-0.85%+29.23%
JIANGSU EXPRESS00177 10.440-2.70%
SH
N
600377
12.120-1.78%+30.70%
JIANGXI COPPER00358 44.600-0.13%
SH
N
600362
56.590+0.21%+42.85%
BAIYUNSHAN PH00874 19.430+0.26%
SH
N
600332
25.260-0.63%+46.36%
HENGRUI PHARMA01276 70.600+0.71%
SH
N
600276
58.740-0.27%-6.33%
FOSUN PHARMA02196 20.760-1.80%
SH
N
600196
26.870-1.32%+45.71%
YANKUANG ENERGY01171 13.700+2.32%
SH
N
600188
17.510+5.17%+43.89%
CHINA EAST AIR00670 6.020-2.11%
SH
N
600115
6.000-3.07%+12.21%
CM BANK03968 49.620+0.20%
SH
N
600036
38.990-1.04%-11.54%
SANY HEAVY IND06031 26.540-1.12%
SH
N
600031
23.960+0.17%+1.64%
CITIC SEC06030 29.160-0.41%
SH
N
600030
27.870-0.61%+7.60%
CHINA SOUTH AIR01055 6.350-0.31%
SH
N
600029
7.760-2.27%+37.58%
SINOPEC CORP00386 5.660+2.72%
SH
N
600028
6.600+0.92%+31.28%
HUADIAN POWER01071 4.200+1.45%
SH
N
600027
4.920+0.61%+31.88%
COSCO SHIP ENGY01138 17.600+8.64%
SH
N
600026
18.730+9.98%+19.81%
MINSHENG BANK01988 4.140-2.82%
SH
N
600016
3.940-1.50%+7.14%
ANHUIEXPRESSWAY00995 13.800+1.62%
SH
N
600012
14.070-2.70%+14.78%
HUANENG POWER00902 5.540+0.36%
SH
N
600011
6.970+0.43%+41.64%
HANS CNC03200 118.800-2.78%
SZ
N
301200
151.700+0.66%+43.76%
CNGR02579 37.380-1.16%
SZ
N
300919
55.390+0.60%+66.82%
PHARMARON03759 20.960-2.69%
SZ
N
300759
30.730+0.43%+65.06%
CATL03750 528.000+4.14%
SZ
N
300750
375.870+2.14%-19.86%
JLMAG06680 23.280+3.56%
SZ
N
300748
38.430+1.77%+85.84%
FIBOCOM00638 14.670+0.34%
SZ
N
300638
30.720+0.29%+135.75%
WUXI LEAD00470 43.800-4.37%
SZ
N
300450
55.200-0.27%+41.88%
LENS06613 27.600+2.22%
SZ
N
300433
34.770+0.81%+41.83%
TIGERMED03347 50.750-5.32%
SZ
N
300347
64.020-2.14%+42.02%
CGN POWER01816 3.130-0.32%
SZ
N
003816
3.880-0.26%+39.56%
BQD03866 4.590+0.66%
SZ
N
002948
5.540-2.47%+35.88%
BANKOFZHENGZHOU06196 1.140-0.87%
SZ
N
002936
1.920-0.52%+89.61%
DRINDA02865 40.380-1.13%
SZ
N
002865
93.700-2.90%+161.24%
ASYMCHEM06821 83.050-3.26%
SZ
N
002821
103.450-0.36%+40.23%
JIHONG CO02603 14.300+0.78%
SZ
N
002803
18.650-0.90%+46.83%
GON TECHNOLOGY02768 47.040+2.71%
SZ
N
002768
51.550+1.60%+23.37%
MUYUAN02714 39.200-2.63%
SZ
N
002714
45.240-1.72%+29.93%
ZHEJIANG SHIBAO01057 5.540+0.36%
SZ
N
002703
20.850-0.71%+323.70%
DONGJIANG ENV00895 2.230-1.76%
SZ
N
002672
4.660-1.69%+135.26%
BYD COMPANY01211 98.550-0.61%
SZ
N
002594
91.160-1.21%+4.14%
SHANDONG MOLONG00568 3.890-1.77%
SZ
N
002490
7.850-3.80%+127.19%
TIANQI LITHIUM09696 43.400-0.05%
SZ
N
002466
51.290+0.27%+33.05%
GANFENGLITHIUM01772 62.550+2.21%
SZ
N
002460
66.820+0.26%+20.27%
HEPALINK09989 5.460-0.73%
SZ
N
002399
12.270-1.05%+153.00%
SF HOLDING06936 36.400-1.19%
SZ
N
002352
38.180-0.99%+18.09%
GOLDWIND02208 13.650+0.07%
SZ
N
002202
25.130-1.30%+107.26%
WOER09981 0.00%
SZ
N
002130
28.180+0.72%--
SANHUA02050 35.340+0.91%
SZ
N
002050
52.670+0.98%+67.79%
CHINA LONGYUAN00916 7.170+1.41%
SZ
N
001289
15.730+1.03%+146.99%
HOLLY FUTURES03678 3.2200.00%
SZ
N
001236
9.990-1.19%+249.28%
HISENSE HA00921 24.180+0.33%
SZ
N
000921
24.080-0.87%+12.11%
ANGANG STEEL00347 2.030+0.50%
SZ
N
000898
2.540-1.17%+40.86%
GF SEC01776 17.410+0.69%
SZ
N
000776
21.130-1.72%+36.64%
SHANDONG XINHUA00719 7.000+0.14%
SZ
N
000756
15.760-0.76%+153.47%
LIVZON PHARMA01513 29.960+0.40%
SZ
N
000513
35.330-0.40%+32.76%
CHENMING PAPER01812 0.8900.00%
SZ
N
000488
2.1700.00%+174.49%
WEICHAI POWER02338 31.340+5.95%
SZ
N
000338
28.070+8.09%+0.83%
MIDEA GROUP00300 90.800+1.34%
SZ
N
000333
79.800+0.14%-1.06%
SWHY06806 3.190-1.85%
SZ
N
000166
5.060-0.59%+78.58%
ZOOMLION01157 10.200+2.31%
SZ
N
000157
9.860+1.13%+8.83%
ZTE00763 27.560+0.66%
SZ
N
000063
37.530+0.48%+53.31%
CIMC02039 11.100+2.87%
SZ
N
000039
11.510+2.31%+16.74%
CHINA VANKE02202 3.980+3.92%
SZ
N
000002
4.920+0.61%+39.17%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/12 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.