| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 宁德时代 | 03750 |  | 723.000 | +10.30% | 深 通 300750 | | 450.140 | +4.44% | -28.88% |
| 长飞光纤光缆 | 06869 | | 218.200 | +6.13% | 滬 通 601869 | | 363.920 | +1.48% | +90.52% |
| 兆易创新 | 03986 | | 441.800 | +8.39% | 滬 通 603986 | | 276.220 | +0.81% | -28.58% |
| 百济神州 | 06160 | | 194.500 | +2.10% | 滬 通 688235 |  | 254.280 | -0.05% | +49.34% |
| 大族数控 | 03200 | | 139.800 | +7.54% | 深 通 301200 | | 195.080 | +3.34% | +59.40% |
| 东鹏饮料 | 09980 | | 211.200 | +2.52% | 滬 通 605499 | | 194.010 | +0.26% | +4.93% |
| FORTIOR | 01304 | | 119.700 | +3.28% | 滬 通 688279 | | 179.150 | +4.53% | +70.96% |
| 纳芯微 | 02676 | | 133.400 | +7.41% | 滬 通 688052 | | 161.660 | +3.49% | +38.43% |
| 荣昌生物 | 09995 | | 119.000 | +0.59% | 滬 通 688331 | | 155.750 | +4.53% | +49.51% |
| 澜起科技 | 06809 | | 224.000 | +10.67% | 滬 通 688008 | | 151.850 | +3.17% | -22.56% |
| 广合科技 | 01989 | | 136.500 | +6.39% | 深 通 001389 | | 131.930 | +3.18% | +10.41% |
| 剑桥科技 | 06166 | | 89.900 | +4.11% | 滬 通 603083 | | 131.050 | +4.17% | +66.52% |
| 华虹半导体 | 01347 | | 90.950 | +0.61% | 滬 通 688347 | | 124.640 | +1.05% | +56.54% |
| 凯莱英 | 06821 | | 99.450 | +0.81% | 深 通 002821 | | 117.750 | -0.09% | +35.25% |
| 药明康德 | 02359 | | 131.100 | +0.54% | 滬 通 603259 | | 106.550 | -0.26% | -7.16% |
| 比亚迪股份 | 01211 | | 112.200 | +4.57% | 深 通 002594 | | 104.890 | +1.81% | +6.79% |
| 中芯国际 | 00981 | | 59.450 | +0.25% | 滬 通 688981 | | 103.800 | -0.11% | +99.45% |
| 百奥赛图－Ｂ | 02315 | | 60.000 | -1.80% | 滬 通 688796 | | 101.230 | -5.70% | +92.73% |
| 兆威机电 | 02692 | | 68.800 | +5.77% | 深 通 003021 | | 100.450 | +0.54% | +66.78% |
| 安井食品 | 02648 | | 80.700 | +0.50% | 滬 通 603345 | | 94.760 | -0.04% | +34.13% |
| 中国移动 | 00941 | | 81.600 | +0.31% | 滬 通 600941 | | 93.740 | +0.03% | +31.23% |
| 豪威集团 | 00501 | | 80.650 | +2.54% | 滬 通 603501 | | 93.710 | +1.52% | +32.73% |
| 天岳先进 | 02631 | | 57.000 | +2.80% | 滬 通 688234 | | 89.370 | -1.22% | +79.10% |
| 赛力斯 | 09927 | | 80.500 | +1.77% | 滬 通 601127 | | 89.310 | +1.12% | +26.73% |
| 赣锋锂业 | 01772 | | 84.150 | +7.27% | 深 通 002460 | | 85.080 | +3.54% | +15.49% |
| 美的集团 | 00300 | | 87.100 | +0.87% | 深 通 000333 | | 77.610 | +0.16% | +1.78% |
| 钧达股份 | 02865 | | 33.080 | +4.09% | 深 通 002865 | | 75.240 | +3.13% | +159.82% |
| 康希诺生物 | 06185 | | 34.760 | +1.52% | 滬 通 688185 | | 71.910 | +0.94% | +136.31% |
| 上海复旦 | 01385 | | 40.600 | +1.91% | 滬 通 688385 | | 69.180 | +0.71% | +94.64% |
| 中国中免 | 01880 | | 66.600 | +1.37% | 滬 通 601888 | | 68.520 | +0.21% | +17.52% |
| 天齐锂业 | 09696 | | 55.900 | +3.81% | 深 通 002466 | | 64.600 | +4.53% | +32.01% |
| 新华保险 | 01336 | | 48.640 | +2.44% | 滬 通 601336 | | 62.320 | +1.07% | +46.36% |
| 青岛啤酒股份 | 00168 | | 50.750 | -0.69% | 滬 通 600600 | | 62.030 | +0.05% | +39.62% |
| 福耀玻璃 | 03606 | | 62.500 | +0.97% | 滬 通 600660 | | 59.180 | +0.25% | +8.16% |
| 泰格医药 | 03347 | | 44.180 | -1.16% | 深 通 300347 | | 58.760 | -0.49% | +51.93% |
| 中国平安 | 02318 | | 62.700 | +0.24% | 滬 通 601318 | | 58.710 | +0.02% | +6.96% |
| 恒瑞医药 | 01276 | | 67.800 | -0.73% | 滬 通 600276 | | 57.550 | -0.31% | -3.04% |
| 中伟新材 | 02579 | | 38.700 | +1.04% | 深 通 300919 | | 56.260 | +0.70% | +66.06% |
| 先导智能 | 00470 | | 51.400 | +5.24% | 深 通 300450 | | 53.690 | +1.57% | +19.32% |
| 时代电气 | 03898 | | 37.920 | -0.73% | 滬 通 688187 | | 51.440 | +0.51% | +54.96% |
| 国恩科技 | 02768 | | 48.000 | +0.84% | 深 通 002768 | | 49.910 | +0.54% | +18.78% |
| 江西铜业股份 | 00358 | | 39.980 | +2.04% | 滬 通 600362 | | 47.190 | +0.68% | +34.83% |
| 安德利果汁 | 02218 | | 16.280 | +3.50% | 滬 通 605198 | | 47.140 | +6.70% | +230.76% |
| 牧原股份 | 02714 | | 42.560 | -1.02% | 深 通 002714 | | 46.560 | +1.11% | +24.97% |
| 三花智控 | 02050 | | 31.540 | +1.61% | 深 通 002050 | | 45.700 | +1.31% | +65.51% |
| 中国神华 | 01088 | | 46.040 | +0.97% | 滬 通 601088 | | 45.650 | -0.39% | +13.26% |
| 君实生物 | 01877 | | 27.540 | +0.15% | 滬 通 688180 | | 44.800 | +2.99% | +85.82% |
| 赤峰黄金 | 06693 | | 41.780 | -0.05% | 滬 通 600988 | | 43.470 | +0.39% | +18.85% |
| 东方电气 | 01072 | | 42.060 | +7.46% | 滬 通 600875 | | 41.670 | +9.03% | +13.17% |
| 海天味业 | 03288 | | 36.780 | +0.77% | 滬 通 603288 | | 40.710 | -0.51% | +26.44% |
| 招商银行 | 03968 | | 51.400 | +1.18% | 滬 通 600036 | | 39.940 | +0.10% | -11.24% |
| 美格智能 | 03268 | | 25.520 | +12.72% | 深 通 002881 | | 39.810 | +2.98% | +78.19% |
| 龙旗科技 | 09611 | | 25.060 | +2.20% | 滬 通 603341 | | 38.970 | +0.57% | +77.64% |
| 山东黄金 | 01787 | | 33.180 | +0.24% | 滬 通 600547 | | 38.930 | +0.39% | +34.03% |
| 昊海生物科技 | 06826 | | 21.860 | -0.37% | 滬 通 688366 | | 38.890 | -0.54% | +103.22% |
| 昭衍新药 | 06127 | | 22.840 | +0.09% | 滬 通 603127 | | 38.710 | -1.43% | +93.60% |
| 中国太保 | 02601 | | 34.320 | +1.36% | 滬 通 601601 | | 37.910 | -0.21% | +26.18% |
| 中国人寿 | 02628 | | 28.140 | +2.63% | 滬 通 601628 | | 37.800 | +0.27% | +53.44% |
| 顺丰控股 | 06936 | | 35.880 | -0.72% | 深 通 002352 | | 37.560 | -0.27% | +19.58% |
| 中国海洋石油 | 00883 | | 26.720 | +1.91% | 滬 通 600938 | | 37.000 | +0.30% | +58.18% |
| 中兴通讯 | 00763 | | 23.360 | -2.50% | 深 通 000063 | | 35.400 | +0.54% | +73.11% |
| 紫金矿业 | 02899 | | 37.880 | -0.26% | 滬 通 601899 | | 35.210 | +0.86% | +6.18% |
| 丽珠医药 | 01513 |  | 29.340 | 0.00% | 深 通 000513 | | 34.220 | -0.70% | +33.23% |
| 中金公司 | 03908 | | 20.040 | +4.05% | 滬 通 601995 | | 33.970 | +1.56% | +93.63% |
| 金力永磁 | 06680 | | 21.140 | +2.72% | 深 通 300748 | | 32.710 | +1.84% | +76.75% |
| 康龙化成 | 03759 | | 21.880 | +1.39% | 深 通 300759 | | 31.350 | +0.16% | +63.67% |
| 诺诚健华 | 09969 | | 15.580 | +0.13% | 滬 通 688428 | | 31.230 | +0.19% | +128.97% |
| 中船防务 | 00317 | | 14.290 | -0.21% | 滬 通 600685 | | 29.260 | +0.07% | +133.90% |
| 潍柴动力 | 02338 | | 32.180 | -0.37% | 深 通 000338 | | 26.820 | +0.83% | -4.80% |
| 复星医药 | 02196 | | 20.280 | -2.03% | 滬 通 600196 | | 26.730 | -0.26% | +50.56% |
| 中信证券 | 06030 | | 27.600 | +2.68% | 滬 通 600030 | | 26.400 | +1.50% | +9.26% |
| 均胜电子 | 00699 | | 16.380 | +1.99% | 滬 通 600699 | | 25.880 | +1.29% | +80.48% |
| 蓝思科技 | 06613 | | 16.880 | -14.14% | 深 通 300433 | | 25.830 | -12.71% | +74.80% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.670 | +3.18% | +52.64% |
| 广和通 | 00638 | | 13.830 | +1.99% | 深 通 300638 | | 25.530 | +2.53% | +110.87% |
| 沃尔核材 | 09981 | | 19.500 | +1.25% | 深 通 002130 | | 25.460 | +1.03% | +49.14% |
| 龙蟠科技 | 02465 | | 16.230 | +22.31% | 滬 通 603906 | | 25.050 | +10.01% | +76.31% |
| 金风科技 | 02208 | | 14.970 | 0.00% | 深 通 002202 | | 24.900 | -0.48% | +90.00% |
| 华新建材 | 06655 | | 17.570 | +0.52% | 滬 通 600801 | | 22.970 | +0.75% | +49.34% |
| 白云山 | 00874 | | 16.980 | 0.00% | 滬 通 600332 | | 22.910 | -0.39% | +54.12% |
| 海信家电 | 00921 | | 21.260 | +0.57% | 深 通 000921 | | 22.620 | +0.31% | +21.54% |
| 海螺水泥 | 00914 | | 20.400 | -2.39% | 滬 通 600585 | | 22.220 | -1.46% | +24.42% |
| 中远海能 | 01138 | | 18.150 | -2.58% | 滬 通 600026 | | 22.160 | -1.16% | +39.47% |
| 国民技术 | 02701 | | 12.950 | +1.81% | 深 通 300077 | | 22.040 | +0.50% | +94.41% |
| 中信建投证券 | 06066 | | 11.240 | +2.65% | 滬 通 601066 | | 21.970 | +0.60% | +123.28% |
| 海尔智家 | 06690 | | 21.200 | +1.34% | 滬 通 600690 | | 21.150 | +0.48% | +13.96% |
| 埃斯顿 | 02715 | | 13.230 | +2.24% | 深 通 002747 | | 20.970 | +1.21% | +81.06% |
| 长城汽车 | 02333 | | 13.250 | -0.45% | 滬 通 601633 | | 20.910 | -0.10% | +80.27% |
| 春立医疗 | 01858 | | 13.330 | -1.62% | 滬 通 688236 | | 20.900 | +0.38% | +79.10% |
| 三一重工 | 06031 | | 21.800 | -1.80% | 滬 通 600031 | | 20.440 | -1.07% | +7.10% |
| 浙江世宝 | 01057 | | 5.790 | +4.89% | 深 通 002703 | | 20.420 | +5.64% | +302.86% |
| 洛阳钼业 | 03993 | | 19.500 | +0.93% | 滬 通 603993 | | 20.230 | +1.30% | +18.51% |
| 中创智领 | 00564 | | 18.500 | -1.12% | 滬 通 601717 | | 20.110 | -0.94% | +24.17% |
| 广发证券 | 01776 | | 17.000 | +3.34% | 深 通 000776 | | 19.950 | +0.45% | +34.05% |
| 南华期货股份 | 02691 | | 11.030 | +1.29% | 滬 通 603093 | | 19.710 | +1.60% | +104.12% |
| 兖矿能源 | 01171 | | 14.700 | 0.00% | 滬 通 600188 | | 19.420 | +1.20% | +50.91% |
| HTSC | 06886 | | 16.380 | +2.44% | 滬 通 601688 | | 19.160 | +1.54% | +33.62% |
| 吉宏股份 | 02603 | | 13.570 | +5.36% | 深 通 002803 | | 17.400 | +6.29% | +46.47% |
| 国泰海通 | 02611 | | 14.900 | +4.78% | 滬 通 601211 | | 17.280 | +1.35% | +32.48% |
| 上海医药 | 02607 | | 11.730 | -0.42% | 滬 通 601607 | | 17.130 | -0.70% | +66.82% |
| 中煤能源 | 01898 | | 13.580 | +0.37% | 滬 通 601898 | | 16.790 | -0.83% | +41.23% |
| 招商证券 | 06099 | | 14.060 | +1.30% | 滬 通 600999 | | 15.920 | +0.44% | +29.34% |
| 安徽皖通高速公路 | 00995 | | 15.290 | -0.59% | 滬 通 600012 | | 15.860 | +1.02% | +18.49% |
| 光大证券 | 06178 | | 8.180 | +1.24% | 滬 通 601788 | | 15.620 | +0.32% | +118.13% |
| 龙源电力 | 00916 | | 6.360 | +0.95% | 深 通 001289 | | 15.400 | +0.07% | +176.60% |
| 中海油田服务 | 02883 | | 8.890 | -2.09% | 滬 通 601808 | | 15.200 | -0.72% | +95.31% |
| 中远海控 | 01919 | | 15.020 | -0.79% | 滬 通 601919 | | 14.940 | -0.93% | +13.62% |
| 山东新华制药股份 | 00719 | | 6.410 | +0.16% | 深 通 000756 | | 14.700 | -1.01% | +161.96% |
| 新华文轩 | 00811 | | 10.370 | -0.77% | 滬 通 601811 | | 14.220 | -1.59% | +56.64% |
| 福莱特玻璃 | 06865 | | 9.450 | +2.38% | 滬 通 601865 | | 14.160 | +0.86% | +71.16% |
| 南京熊猫电子股份 | 00553 | | 5.020 | +0.60% | 滬 通 600775 | | 13.460 | +0.52% | +206.28% |
| 中国银河 | 06881 | | 8.780 | +1.39% | 滬 通 601881 | | 13.030 | +0.31% | +69.52% |
| 第一拖拉机股份 | 00038 | | 8.180 | -0.12% | 滬 通 601038 | | 12.820 | -0.08% | +79.03% |
| 中国铝业 | 02600 | | 13.230 | +5.17% | 滬 通 601600 | | 12.700 | +3.25% | +9.65% |
| 中集集团 | 02039 | | 10.860 | 0.00% | 深 通 000039 | | 12.120 | +2.02% | +27.48% |
| 京城机电股份 | 00187 | | 4.610 | 0.00% | 滬 通 600860 | | 11.870 | +0.17% | +194.12% |
| 江苏宁沪高速公路 | 00177 | | 10.410 | -0.67% | 滬 通 600377 | | 11.770 | +0.77% | +29.15% |
| 中国石油股份 | 00857 | | 10.610 | +0.28% | 滬 通 601857 | | 11.580 | -1.53% | +24.67% |
| 海普瑞 | 09989 | | 4.960 | -1.00% | 深 通 002399 | | 11.370 | -0.61% | +161.85% |
| 重庆银行 | 01963 | | 8.180 | -0.37% | 滬 通 601963 | | 10.490 | -0.94% | +46.49% |
| 凯盛新能 | 01108 | | 3.780 | +1.34% | 滬 通 600876 | | 9.630 | +0.73% | +191.02% |
| 建设银行 | 00939 | | 8.520 | +0.47% | 滬 通 601939 | | 9.480 | +0.21% | +27.10% |
| 弘业期货 | 03678 | | 2.860 | +0.70% | 深 通 001236 | | 9.400 | +0.86% | +275.44% |
| 国联民生 | 01456 | | 4.750 | +2.59% | 滬 通 601456 | | 9.330 | +0.22% | +124.37% |
| 东方证券 | 03958 | | 6.110 | +2.35% | 滬 通 600958 | | 9.330 | +0.54% | +74.43% |
| 深圳高速公路股份 | 00548 | | 7.450 | +0.95% | 滬 通 600548 | | 9.160 | -1.40% | +40.45% |
| 青岛港 | 06198 | | 7.600 | +2.84% | 滬 通 601298 | | 8.770 | -0.23% | +31.82% |
| 山东墨龙 | 00568 | | 8.250 | -1.32% | 深 通 002490 | | 8.660 | -2.26% | +19.91% |
| 中信银行 | 00998 | | 8.060 | -1.47% | 滬 通 601998 | | 8.280 | -1.66% | +17.35% |
| 中联重科 | 01157 | | 8.550 | -4.47% | 深 通 000157 | | 8.160 | -5.99% | +9.02% |
| 新天绿色能源 | 00956 | | 3.830 | 0.00% | 滬 通 600956 | | 8.110 | -0.49% | +141.88% |
| 上海电气 | 02727 | | 3.980 | +1.79% | 滬 通 601727 | | 8.080 | +0.50% | +131.90% |
| 复旦张江 | 01349 | | 2.900 | +1.75% | 滬 通 688505 | | 8.030 | -0.62% | +216.30% |
| 绿色动力环保 | 01330 | | 5.860 | +0.34% | 滬 通 601330 | | 7.940 | -0.63% | +54.78% |
| 中国交通建设 | 01800 | | 4.580 | +0.88% | 滬 通 601800 | | 7.590 | -0.26% | +89.30% |
| 中国人民保险集团 | 01339 | | 5.450 | +1.49% | 滬 通 601319 | | 7.480 | 0.00% | +56.78% |
| 工商银行 | 01398 | | 6.990 | 0.00% | 滬 通 601398 | | 7.470 | -0.40% | +22.07% |
| 广汽集团 | 02238 | | 3.150 | +1.29% | 滬 通 601238 | | 7.280 | +0.28% | +164.00% |
| 重庆农村商业银行 | 03618 | | 7.000 | -2.10% | 滬 通 601077 | | 7.200 | -0.28% | +17.49% |
| 中国国航 | 00753 | | 5.090 | +2.21% | 滬 通 601111 | | 7.010 | +0.43% | +57.32% |
| 农业银行 | 01288 | | 6.010 | +0.17% | 滬 通 601288 | | 7.010 | +0.86% | +33.24% |
| 华能国际电力股份 | 00902 | | 6.250 | +0.32% | 滬 通 600011 | | 6.990 | -0.14% | +27.76% |
| 中国铁建 | 01186 | | 5.480 | -0.36% | 滬 通 601186 | | 6.950 | -0.14% | +44.87% |
| 交通银行 | 03328 | | 7.140 | 0.00% | 滬 通 601328 | | 6.940 | +0.14% | +11.03% |
| 中铝国际 | 02068 | | 2.650 | 0.00% | 滬 通 601068 | | 6.260 | +0.97% | +169.84% |
| 中国中车 | 01766 | | 5.120 | +0.20% | 滬 通 601766 | | 6.180 | -0.16% | +37.88% |
| 天津创业环保股份 | 01065 | | 4.280 | +0.47% | 滬 通 600874 | | 6.120 | +0.33% | +63.34% |
| 中国外运 | 00598 | | 5.090 | +0.79% | 滬 通 601598 | | 6.090 | -0.16% | +36.67% |
| 四川成渝高速公路 | 00107 | | 5.810 | +0.35% | 滬 通 601107 | | 6.060 | +2.54% | +19.15% |
| 中国电信 | 00728 | | 4.920 | +0.41% | 滬 通 601728 | | 5.830 | 0.00% | +35.36% |
| 中国银行 | 03988 | | 5.120 | -0.20% | 滬 通 601988 | | 5.770 | -0.35% | +28.73% |
| 中国南方航空股份 | 01055 | | 4.300 | +2.14% | 滬 通 600029 | | 5.760 | 0.00% | +53.02% |
| 中国石油化工股份 | 00386 | | 4.580 | +0.88% | 滬 通 600028 | | 5.670 | -0.35% | +41.42% |
| 大众公用 | 01635 | | 3.140 | +0.64% | 滬 通 600635 | | 5.370 | +0.19% | +95.36% |
| 中国通号 | 03969 | | 3.610 | -1.37% | 滬 通 688009 | | 5.310 | -1.30% | +68.02% |
| 中国中铁 | 00390 | | 4.070 | -0.25% | 滬 通 601390 | | 5.290 | 0.00% | +48.47% |
| 青岛银行 | 03866 | | 4.350 | -0.46% | 深 通 002948 | | 5.260 | +0.96% | +38.13% |
| 邮储银行 | 01658 | | 5.040 | +0.40% | 滬 通 601658 | | 5.090 | -0.39% | +15.36% |
| 申万宏源 | 06806 | | 2.910 | +1.75% | 深 通 000166 | | 4.760 | +0.21% | +86.85% |
| 华电国际电力股份 | 01071 | | 4.020 | 0.00% | 滬 通 600027 | | 4.650 | -0.22% | +32.13% |
| 中国东方航空股份 | 00670 | | 4.000 | +1.52% | 滬 通 600115 | | 4.440 | +0.45% | +26.80% |
| 中广核电力 | 01816 | | 3.300 | -0.90% | 深 通 003816 | | 4.410 | -0.90% | +52.65% |
| 东江环保 | 00895 | | 2.120 | +1.92% | 深 通 002672 | | 4.280 | +0.94% | +130.62% |
| 中州证券 | 01375 | | 1.960 | +2.62% | 滬 通 601375 | | 4.060 | +0.25% | +136.62% |
| 万科企业 | 02202 | | 3.030 | +1.00% | 深 通 000002 | | 3.950 | -0.50% | +48.91% |
| 马鞍山钢铁股份 | 00323 | | 2.730 | +2.25% | 滬 通 600808 | | 3.940 | +0.77% | +64.86% |
| 大唐发电 | 00991 | | 2.500 | -0.40% | 滬 通 601991 | | 3.860 | -0.77% | +76.37% |
| 民生银行 | 01988 | | 3.650 | -0.27% | 滬 通 600016 | | 3.710 | -0.54% | +16.11% |
| 秦港股份 | 03369 | | 2.460 | 0.00% | 滬 通 601326 | | 3.560 | -1.66% | +65.31% |
| 中国光大银行 | 06818 | | 3.170 | +1.28% | 滬 通 601818 | | 3.200 | -0.31% | +15.31% |
| 广深铁路股份 | 00525 | | 2.350 | +4.44% | 滬 通 601333 | | 3.050 | 0.00% | +48.26% |
| 浙商银行 | 02016 | | 2.430 | 0.00% | 滬 通 601916 | | 3.000 | -0.66% | +41.03% |
| 中国中冶 | 01618 | | 1.610 | +0.63% | 滬 通 601618 | | 2.990 | 0.00% | +112.14% |
| 中国能源建设 | 03996 | | 1.260 | +0.80% | 滬 通 601868 | | 2.890 | +2.12% | +162.00% |
| 上海石油化工股份 | 00338 | | 1.280 | +0.79% | 滬 通 600688 | | 2.850 | -0.35% | +154.34% |
| 中远海发 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.760 | -0.36% | +167.18% |
| 晨鸣纸业 | 01812 | | 1.160 | +2.66% | 深 通 000488 | | 2.710 | +0.74% | +166.87% |
| 中石化油服 | 01033 | | 0.830 | -1.19% | 滬 通 600871 | | 2.680 | -1.11% | +268.84% |
| 红星美凯龙 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.440 | -0.41% | +114.40% |
| 鞍钢股份 | 00347 | | 1.560 | -0.64% | 深 通 000898 | | 2.330 | 0.00% | +70.61% |
| 北京北辰实业股份 | 00588 | | 0.820 | +1.24% | 滬 通 601588 | | 1.930 | -2.53% | +168.86% |
| 郑州银行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 1.820 | 0.00% | +103.82% |
| 金隅集团 | 02009 | | 0.780 | -1.27% | 滬 通 601992 | | 1.750 | -0.57% | +156.29% |
| 辽港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.630 | -0.61% | +116.51% |
| 重庆钢铁股份 | 01053 | | 1.160 | +1.75% | 滬 通 601005 | | 1.420 | +1.43% | +39.83% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/16 12:43 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |