AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
desc
升跌(%)溢价
(A对H股)
宁德时代03750 467.200-0.21%
300750
372.820+0.12%-12.33%
百济神州06160 205.200+0.20%
688235
285.280+0.66%+52.75%
FORTIOR01304 133.000-0.45%
688279
181.270+2.65%+49.75%
赛力斯09927 114.000-0.35%
601127
125.100+0.20%+20.57%
中芯国际00981 68.850+1.33%
688981
112.710+0.92%+79.86%
中国移动00941 87.350+0.12%
600941
108.970+0.29%+37.06%
华虹半导体01347 72.800+2.03%
688347
108.340+3.68%+63.51%
剑桥科技06166 77.650+1.97%
603083
103.950+6.30%+47.08%
药明康德02359 108.700+1.40%
603259
95.280+1.03%-3.69%
比亚迪股份01211 98.350+2.72%
002594
95.090+1.26%+6.23%
凯莱英06821 79.450+2.58%
002821
92.740+2.02%+28.25%
荣昌生物09995 85.300+5.05%
688331
92.250+5.43%+18.82%
长飞光纤光缆06869 38.200+4.77%
601869
85.640+5.73%+146.32%
天岳先进02631 53.800+4.57%
688234
84.560+7.07%+72.69%
安井食品02648 71.050-0.21%
603345
80.380-0.21%+24.30%
中国中免01880 74.200+3.34%
601888
80.340+0.82%+18.96%
美的集团00300 89.050+1.60%
000333
79.800+1.40%-1.54%
康希诺生物06185 40.460-0.83%
688185
68.750-1.31%+86.69%
新华保险01336 47.080-0.13%
601336
65.920+0.06%+53.84%
福耀玻璃03606 67.200+1.59%
600660
64.800+0.54%+5.95%
青岛啤酒股份00168 53.100-1.21%
600600
64.400+0.08%+33.25%
恒瑞医药01276 73.550+4.55%
600276
62.360+2.43%-6.85%
赣锋锂业01772 49.260-0.85%
002460
61.130+0.38%+36.35%
中国平安02318 57.350-0.35%
601318
59.780+0.52%+14.53%
上海复旦01385 38.640-0.62%
688385
57.100-0.31%+62.36%
天齐锂业09696 48.100+0.29%
002466
54.160+0.86%+23.71%
泰格医药03347 40.320+1.66%
300347
51.080+0.43%+39.19%
时代电气03898 38.480+1.42%
688187
49.300-0.34%+40.76%
昊海生物科技06826 27.700+0.44%
688366
49.300-2.32%+95.55%
中国人寿02628 26.740+0.15%
601628
43.500-1.09%+78.73%
招商银行03968 52.400-0.57%
600036
43.2500.00%-9.32%
三花智控02050 33.720+3.95%
002050
43.190+2.42%+40.73%
中伟新材02579 28.480-0.97%
300919
41.770-2.48%+61.14%
中国神华01088 39.740-0.85%
601088
41.000-0.49%+13.35%
中兴通讯00763 30.940+3.27%
000063
40.970+2.79%+45.49%
钧达股份02865 17.050-0.76%
002865
39.790-1.36%+156.41%
顺丰控股06936 35.600+1.37%
002352
39.2500.00%+21.14%
安德利果汁02218 14.130-0.21%
605198
39.000+0.08%+203.25%
江西铜业股份00358 30.260+0.60%
600362
37.110+0.68%+34.74%
君实生物01877 25.180+3.20%
688180
37.080+0.46%+61.79%
海天味业03288 32.060-0.62%
603288
36.830-0.73%+26.22%
丽珠医药01513 31.280+0.97%
000513
36.130+0.84%+26.91%
山东黄金01787 33.940-0.35%
600547
35.920+0.90%+16.28%
中金公司03908 18.9600.00%
601995
34.8900.00%+102.18%
中国太保02601 30.740-1.16%
601601
34.610-0.97%+23.70%
金力永磁06680 17.820-1.55%
300748
33.390-1.71%+105.87%
亿华通02402 32.120+0.19%
688339
32.030+0.63%+9.56%
赤峰黄金06693 29.3600.00%
600988
30.730+0.20%+15.00%
中船防务00317 15.120-4.73%
600685
29.890-9.34%+117.20%
康龙化成03759 22.200+0.27%
300759
28.890-0.62%+42.98%
紫金矿业02899 30.280-2.07%
601899
28.430-0.28%+3.16%
昭衍新药06127 16.850+2.37%
603127
28.310+1.62%+84.60%
中国海洋石油00883 21.060-0.85%
600938
27.810-1.24%+45.09%
中信证券06030 27.0000.00%
600030
27.600+0.47%+12.31%
复星医药02196 21.540-0.09%
600196
27.530+0.15%+40.42%
蓝思科技06613 23.680+0.60%
300433
27.470+1.22%+27.46%
海尔智家06690 26.500+1.46%
600690
27.400+1.75%+13.60%
海信家电00921 25.740+2.96%
000921
26.530+0.88%+13.24%
均胜电子00699 16.080+2.42%
600699
26.500+0.57%+81.07%
白云山00874 18.950-0.79%
600332
25.910-0.42%+50.22%
诺诚健华09969 14.850+1.37%
688428
25.630+1.51%+89.63%
中信建投证券06066 11.810-0.09%
601066
24.7400.00%+130.16%
广和通00638 15.180+2.15%
300638
24.540+1.15%+77.62%
春立医疗01858 16.820+0.96%
688236
24.510+0.20%+60.10%
华新水泥06655 17.530+1.51%
600801
23.100+4.05%+44.78%
海螺水泥00914 23.2200.00%
600585
22.830-0.35%+8.03%
中创智领00564 20.860+0.87%
601717
22.690+0.93%+19.51%
长城汽车02333 14.950+0.40%
601633
21.780+0.37%+60.07%
广发证券01776 17.290+0.76%
000776
21.090+0.52%+34.02%
HTSC06886 18.1500.00%
601688
21.040+0.48%+27.37%
三一重工06031 21.660+0.56%
600031
20.880+2.15%+5.91%
东方电气01072 19.930-0.45%
600875
20.510+0.29%+13.07%
龙蟠科技02465 15.200+0.40%
603906
19.870+10.02%+43.63%
国泰海通02611 15.380-0.13%
601211
18.900-0.68%+35.02%
山东新华制药股份00719 7.300+0.55%
000756
18.150+5.77%+173.17%
上海医药02607 11.850+0.51%
601607
17.870-0.06%+65.69%
光大证券06178 9.080-0.44%
601788
17.280-0.35%+109.09%
潍柴动力02338 19.010+1.44%
000338
16.900+0.18%-2.33%
吉宏股份02603 12.550+1.21%
002803
16.490-0.18%+44.36%
招商证券06099 14.560+0.07%
600999
16.310-0.49%+23.08%
龙源电力00916 6.910-0.29%
001289
16.210+0.25%+157.74%
洛阳钼业03993 16.030-0.62%
603993
15.980+0.06%+9.53%
福莱特玻璃06865 10.480-0.48%
601865
15.980-0.87%+67.53%
中国银河06881 10.130-0.20%
601881
15.840+0.06%+71.80%
安徽皖通高速公路00995 14.000+0.07%
600012
15.460-1.34%+21.33%
金风科技02208 12.310+2.50%
002202
15.400+3.50%+37.45%
中远海控01919 13.250-1.12%
601919
14.700-0.47%+21.89%
新华文轩00811 10.470-1.13%
601811
14.020-0.57%+47.12%
中海油田服务02883 7.310-1.75%
601808
13.990-1.20%+110.27%
兖矿能源01171 10.230-1.54%
600188
13.780-0.58%+48.00%
中煤能源01898 10.650-0.75%
601898
13.700-0.51%+41.34%
江苏宁沪高速公路00177 10.050+0.90%
600377
13.050-0.91%+42.67%
第一拖拉机股份00038 7.470+1.36%
601038
12.630-0.47%+85.76%
中远海能01138 10.600-2.30%
600026
12.320-2.15%+27.70%
浙江世宝01057 4.050-0.49%
002703
12.150-2.02%+229.61%
海普瑞09989 5.430+1.50%
002399
11.860+0.51%+139.97%
京城机电股份00187 4.220+0.96%
600860
11.700-0.26%+204.62%
重庆银行01963 8.480+0.47%
601963
11.120-0.27%+44.08%
南京熊猫电子股份00553 4.310-0.92%
600775
10.980-0.09%+179.90%
中国铝业02600 10.400-2.44%
601600
10.390-1.52%+9.76%
东方证券03958 6.740-0.30%
600958
10.340-0.58%+68.55%
国联民生01456 5.300-1.30%
601456
10.190-0.68%+111.24%
弘业期货03678 3.3000.00%
001236
10.100-0.88%+236.27%
深圳高速公路股份00548 7.500+0.40%
600548
10.000-0.50%+46.49%
凯盛新能01108 3.800-0.52%
600876
9.900-2.08%+186.24%
中国石油股份00857 8.700+0.12%
601857
9.720-0.82%+22.75%
建设银行00939 8.210-0.12%
601939
9.720-1.32%+30.08%
中集集团02039 8.320+11.98%
000039
9.350+10.00%+23.47%
上海电气02727 4.090+2.76%
601727
8.880+3.14%+138.54%
复旦张江01349 3.040+1.33%
688505
8.570-0.47%+209.73%
中国交通建设01800 5.210+0.39%
601800
8.550+0.12%+80.31%
中国人民保险集团01339 7.200+0.98%
601319
8.540-1.16%+30.32%
青岛港06198 7.260+0.14%
601298
8.410+0.36%+27.27%
广汽集团02238 3.4100.00%
601238
8.270-2.93%+166.46%
工商银行01398 6.5000.00%
601398
8.160-1.81%+37.93%
中联重科01157 7.290+2.68%
000157
8.150+2.52%+22.83%
中国国航00753 6.450+4.20%
601111
8.080+0.25%+37.64%
农业银行01288 5.800-0.52%
601288
7.940-1.61%+50.41%
中信银行00998 7.390-0.67%
601998
7.810-1.26%+16.11%
华能国际电力股份00902 6.300+1.12%
600011
7.800+1.17%+36.03%
大众公用01635 4.180-3.24%
600635
7.750+1.18%+103.71%
中国铁建01186 5.550+0.91%
601186
7.740-0.13%+53.22%
新天绿色能源00956 4.450-1.33%
600956
7.730-0.26%+90.85%
交通银行03328 7.240-0.14%
601328
7.660-0.78%+16.24%
中国中车01766 6.160+0.98%
601766
7.270+0.55%+29.67%
山东墨龙00568 3.850+1.05%
002490
7.230+1.26%+106.33%
绿色动力环保01330 5.390-1.82%
601330
7.020-0.43%+43.10%
中国电信00728 6.000+0.67%
601728
6.8300.00%+25.07%
中国南方航空股份01055 5.140+1.58%
600029
6.760+0.15%+44.50%
重庆农村商业银行03618 6.460+1.10%
601077
6.530+0.15%+11.06%
中国外运00598 5.180+0.58%
601598
6.260+0.16%+32.78%
中国银行03988 4.7500.00%
601988
6.150-1.76%+42.25%
四川成渝高速公路00107 5.370+1.90%
601107
6.000+1.35%+22.76%
天津创业环保股份01065 4.160-0.72%
600874
5.970-0.33%+57.67%
万科企业02202 3.880-6.28%
000002
5.890-2.48%+66.79%
邮储银行01658 5.560+0.18%
601658
5.790-1.53%+14.42%
中国石油化工股份00386 4.420+0.23%
600028
5.740-1.03%+42.68%
中国中铁00390 3.930+1.03%
601390
5.440-0.18%+52.09%
中铝国际02068 2.500+2.46%
601068
5.290+1.54%+132.49%
中国通号03969 3.430+0.29%
688009
5.170-0.19%+65.61%
申万宏源06806 3.080+0.33%
000166
5.1400.00%+83.36%
东江环保00895 2.430-0.41%
002672
5.130-0.77%+131.95%
华电国际电力股份01071 4.440+0.45%
600027
5.110-0.20%+26.45%
中国东方航空股份00670 4.610+6.96%
600115
5.060+2.43%+20.60%
青岛银行03866 3.960-1.74%
002948
4.800+0.42%+33.18%
中州证券01375 2.260-0.44%
601375
4.2700.00%+107.59%
民生银行01988 4.320+0.23%
600016
4.100-0.73%+4.28%
马鞍山钢铁股份00323 2.530+1.20%
600808
3.850-0.77%+67.19%
中广核电力01816 3.0200.00%
003816
3.7800.00%+37.52%
中国光大银行06818 3.780+1.34%
601818
3.620-0.82%+5.22%
秦港股份03369 2.560-0.78%
601326
3.510-0.28%+50.64%
大唐发电00991 2.310+1.32%
601991
3.500+1.74%+66.47%
中国中冶01618 2.170+2.84%
601618
3.190-0.62%+61.51%
浙商银行02016 2.6100.00%
601916
3.090-1.28%+30.08%
广深铁路股份00525 2.220+0.91%
601333
2.990-0.33%+47.98%
上海石油化工股份00338 1.3400.00%
600688
2.710-0.37%+122.20%
红星美凯龙01528 1.2900.00%
601828
2.670+1.91%+127.41%
中远海发02866 1.150+0.88%
601866
2.550+0.79%+143.63%
鞍钢股份00347 1.950-1.52%
000898
2.520-1.18%+41.99%
中国能源建设03996 1.140+0.89%
601868
2.350-0.42%+126.49%
中石化油服01033 0.7400.00%
600871
2.270-0.44%+237.03%
晨鸣纸业01812 0.7600.00%
000488
2.080-0.48%+200.70%
郑州银行06196 1.2000.00%
002936
2.000-0.50%+83.12%
北京北辰实业股份00588 0.830-1.19%
601588
1.860-0.54%+146.22%
金隅集团02009 0.780-1.27%
601992
1.700+0.59%+139.46%
辽港股份02880 0.850+1.19%
601880
1.620+0.62%+109.40%
重庆钢铁股份01053 1.270+1.60%
601005
1.440+0.70%+24.58%
港元兑人民币今日中间价: 0.910
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/11/26 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。