AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
desc
升跌(%)溢价
(A对H股)
宁德时代03750 485.200-2.45%
300750
361.680-2.05%-17.15%
百济神州06160 203.400+3.09%
688235
313.310+0.10%+71.20%
兆易创新03986 0.00%
603986
261.830+4.71%--
FORTIOR01304 129.900-0.08%
688279
202.800+1.91%+73.51%
纳芯微02676 139.800-0.21%
688052
174.310-1.60%+38.58%
豪威集团00501 121.8000.00%
603501
133.550+1.54%+21.86%
中芯国际00981 75.300+1.21%
688981
127.660-0.95%+88.42%
华虹半导体01347 91.550+0.33%
688347
126.790-1.18%+53.92%
赛力斯09927 107.400-0.37%
601127
124.030-0.55%+28.35%
剑桥科技06166 85.700-1.15%
603083
121.920-1.42%+58.11%
长飞光纤光缆06869 48.380-1.75%
601869
110.480-1.38%+153.80%
凯莱英06821 85.100-0.18%
002821
104.490+0.50%+36.46%
中国移动00941 81.150+0.25%
600941
100.400+0.28%+37.50%
药明康德02359 110.800-0.72%
603259
98.680-0.40%-1.02%
上海复旦01385 52.900+3.73%
688385
98.000+9.84%+105.89%
比亚迪股份01211 95.700+1.22%
002594
97.470+0.47%+13.20%
天岳先进02631 61.750-0.08%
688234
96.000+3.28%+72.79%
中国中免01880 88.100+3.40%
601888
95.400-0.40%+20.35%
荣昌生物09995 92.800-1.96%
688331
95.380-1.63%+14.23%
安井食品02648 72.800+3.26%
603345
87.960+2.10%+34.28%
新华保险01336 60.850-0.82%
601336
80.060-0.40%+46.23%
美的集团00300 86.500-2.81%
000333
78.620-1.44%+1.02%
钧达股份02865 25.320-0.24%
002865
72.810+3.04%+219.59%
康希诺生物06185 37.540-1.21%
688185
68.900+0.31%+103.98%
百奥赛图-B02315 39.500+10.03%
688796
68.680+14.87%+93.24%
赣锋锂业01772 59.150+4.69%
002460
67.970+3.95%+27.71%
中国平安02318 68.500-2.14%
601318
67.550-2.10%+9.60%
恒瑞医药01276 76.950+0.26%
600276
63.850+0.11%-7.78%
青岛啤酒股份00168 50.500+0.10%
600600
63.090+1.46%+38.85%
福耀玻璃03606 65.500-3.39%
600660
62.250-2.02%+5.63%
天齐锂业09696 55.050+4.56%
002466
61.300+4.55%+23.76%
泰格医药03347 49.460-2.92%
300347
59.780-0.68%+34.33%
三花智控02050 38.800-0.56%
002050
57.000-0.25%+63.27%
江西铜业股份00358 44.400-0.18%
600362
56.020-0.85%+40.23%
中伟新材02579 35.860-0.39%
300919
53.780-0.56%+66.68%
时代电气03898 37.700+0.80%
688187
52.470+0.71%+54.68%
中国人寿02628 31.880+1.27%
601628
49.440+1.29%+72.36%
昊海生物科技06826 26.020+1.32%
688366
46.860+1.34%+100.16%
中国太保02601 38.200-1.04%
601601
45.380-2.41%+32.03%
山东黄金01787 41.340+3.61%
600547
45.010+2.86%+21.01%
蓝思科技06613 29.980+4.10%
300433
42.660+10.26%+58.15%
中兴通讯00763 30.380+4.69%
000063
42.440+5.49%+55.26%
中国神华01088 41.0600.00%
601088
41.860-1.39%+13.31%
招商银行03968 50.350+0.40%
600036
41.120-0.44%-9.23%
昭衍新药06127 24.980-4.29%
603127
40.380-4.11%+79.66%
安德利果汁02218 14.800+2.07%
605198
39.950+1.58%+200.00%
顺丰控股06936 35.420+0.85%
002352
39.010+0.10%+22.41%
君实生物01877 24.860-1.19%
688180
38.690-1.30%+72.97%
金力永磁06680 22.100+4.74%
300748
38.480+1.80%+93.51%
海天味业03288 32.660+1.87%
603288
38.320+1.14%+30.40%
紫金矿业02899 39.280+2.67%
601899
37.260+0.11%+5.43%
丽珠医药01513 29.920-0.33%
000513
36.310-0.74%+34.88%
中金公司03908 22.200-1.51%
601995
36.240+1.31%+81.43%
广和通00638 17.900+6.61%
300638
36.000+16.54%+123.52%
金风科技02208 17.320+3.90%
002202
35.130+9.99%+125.42%
中船防务00317 15.340+1.93%
600685
32.350+3.39%+134.38%
康龙化成03759 23.000-0.78%
300759
31.550-0.13%+52.46%
赤峰黄金06693 30.200+2.44%
600988
31.280+0.81%+15.12%
均胜电子00699 18.370-0.92%
600699
30.600-2.92%+85.13%
亿华通02402 22.700+0.71%
688339
29.200+0.69%+42.96%
中信证券06030 29.1800.00%
600030
28.780+0.74%+9.62%
中国海洋石油00883 20.9400.00%
600938
28.610-0.45%+51.85%
复星医药02196 21.020+0.86%
600196
27.850+0.72%+47.25%
中信建投证券06066 13.320+1.37%
601066
26.420+1.03%+120.44%
海尔智家06690 26.220+0.85%
600690
26.200+0.58%+11.06%
浙江世宝01057 5.880+3.89%
002703
26.140+3.28%+394.08%
东方电气01072 25.040-3.40%
600875
25.600-1.84%+13.63%
白云山00874 18.570-0.96%
600332
25.340+0.08%+51.66%
海信家电00921 23.060-0.86%
000921
24.910+0.73%+20.06%
春立医疗01858 14.650-3.75%
688236
24.720-1.08%+87.54%
HTSC06886 19.620-0.61%
601688
23.910-0.17%+35.44%
中创智领00564 20.900-1.04%
601717
23.890-1.69%+27.04%
华新建材06655 18.410-1.45%
600801
23.530-4.27%+42.05%
广发证券01776 18.480+0.22%
000776
22.710+1.79%+36.58%
洛阳钼业03993 22.340+3.14%
603993
22.690-0.40%+12.88%
海螺水泥00914 22.900+0.97%
600585
22.650-0.48%+9.93%
诺诚健华09969 13.260-1.63%
688428
22.580+0.04%+89.26%
三一重工06031 24.200+4.58%
600031
22.560+1.26%+3.61%
长城汽车02333 14.010-2.71%
601633
22.170+0.18%+75.87%
国泰海通02611 17.640+0.28%
601211
21.0700.00%+32.75%
南华期货股份02691 11.910+5.12%
603093
20.150+1.56%+88.03%
龙蟠科技02465 13.100-1.73%
603906
19.910-1.19%+68.92%
南京熊猫电子股份00553 6.030+3.43%
600775
19.540+7.25%+260.15%
吉宏股份02603 13.760+8.52%
002803
19.430+8.13%+56.94%
潍柴动力02338 21.300+1.91%
000338
18.840+2.73%-1.70%
光大证券06178 9.400+1.62%
601788
18.070+1.52%+113.65%
上海医药02607 11.860-0.42%
601607
17.920+0.22%+67.93%
招商证券06099 15.510+0.26%
600999
17.350+0.76%+24.33%
福莱特玻璃06865 10.300+3.31%
601865
16.460+1.73%+77.61%
中国银河06881 11.000+0.92%
601881
16.250+1.06%+64.18%
山东新华制药股份00719 6.910-0.43%
000756
16.050-0.25%+158.15%
龙源电力00916 6.920+0.44%
001289
15.660+1.36%+151.51%
新华文轩00811 10.580+0.28%
601811
15.120+3.07%+58.83%
中远海控01919 13.840+0.51%
601919
14.830-0.47%+19.09%
安徽皖通高速公路00995 12.940-0.46%
600012
14.590-0.27%+25.31%
中海油田服务02883 7.400-0.27%
601808
14.420-0.83%+116.57%
兖矿能源01171 10.820-0.46%
600188
14.190-0.42%+45.76%
第一拖拉机股份00038 8.680-0.12%
601038
14.120-0.84%+80.80%
中国铝业02600 13.600-0.66%
601600
13.850-1.42%+13.18%
中远海能01138 11.470+9.03%
600026
13.630+7.24%+32.07%
中煤能源01898 11.000-0.72%
601898
13.540-1.96%+36.80%
京城机电股份00187 4.380+0.92%
600860
13.040+1.64%+230.88%
海普瑞09989 5.400-0.19%
002399
12.340+0.24%+153.98%
江苏宁沪高速公路00177 9.180+0.44%
600377
11.870+1.37%+43.71%
弘业期货03678 3.520+2.92%
001236
11.020+1.94%+247.94%
东方证券03958 7.200+1.41%
600958
10.990+0.73%+69.64%
重庆银行01963 7.760+0.39%
601963
10.4500.00%+49.67%
凯盛新能01108 3.890+0.52%
600876
10.100+0.80%+188.56%
国联民生01456 5.470+2.43%
601456
10.050+1.11%+104.20%
中国石油股份00857 8.110+0.12%
601857
9.860-0.10%+35.12%
中国人民保险集团01339 7.120-2.20%
601319
9.800-0.41%+52.97%
中集集团02039 8.850-1.78%
000039
9.630-0.72%+20.94%
上海电气02727 4.510+0.67%
601727
9.480+1.94%+133.62%
建设银行00939 7.720+1.71%
601939
9.110+0.55%+31.15%
中国国航00753 7.090-0.70%
601111
9.010+0.33%+41.24%
复旦张江01349 3.220+4.55%
688505
9.000+1.81%+210.64%
深圳高速公路股份00548 7.020-0.43%
600548
8.880+1.02%+40.59%
中联重科01157 8.460+3.80%
000157
8.870+3.50%+16.53%
广汽集团02238 3.880-1.52%
601238
8.4400.00%+141.76%
中国交通建设01800 5.050-0.79%
601800
8.410+1.45%+85.09%
青岛港06198 7.060+0.28%
601298
8.3700.00%+31.76%
中国南方航空股份01055 5.740-1.88%
600029
7.880-1.13%+52.58%
中国铁建01186 5.500+0.18%
601186
7.810+0.13%+57.82%
工商银行01398 6.240+1.79%
601398
7.740+0.39%+37.86%
农业银行01288 5.590+1.09%
601288
7.520+1.48%+49.51%
山东墨龙00568 3.640-0.55%
002490
7.470-2.48%+128.08%
中信银行00998 6.890+0.29%
601998
7.470+1.08%+20.50%
新天绿色能源00956 3.930-1.01%
600956
7.450+0.13%+110.69%
华能国际电力股份00902 5.730-0.35%
600011
7.390+0.14%+43.34%
大众公用01635 3.510+0.86%
600635
7.170+1.56%+127.03%
交通银行03328 6.540+1.87%
601328
7.100+0.42%+20.66%
中国中车01766 6.110+0.33%
601766
7.070+0.57%+28.60%
绿色动力环保01330 5.250-0.76%
601330
6.950+0.73%+47.13%
重庆农村商业银行03618 5.9800.00%
601077
6.510-0.91%+20.99%
中国电信00728 5.330+0.38%
601728
6.370+0.79%+32.83%
四川成渝高速公路00107 5.250-0.94%
601107
6.090+0.16%+28.92%
天津创业环保股份01065 4.210-0.94%
600874
6.060+0.33%+59.98%
中国外运00598 4.980+0.20%
601598
6.020-2.59%+34.35%
中国东方航空股份00670 5.290-0.19%
600115
6.000+0.33%+26.06%
中铝国际02068 2.690+0.37%
601068
6.0000.00%+147.90%
中国石油化工股份00386 4.620-1.49%
600028
5.970-3.08%+43.62%
中国通号03969 3.500+2.34%
688009
5.680+2.16%+80.36%
中国中铁00390 4.020-0.25%
601390
5.5800.00%+54.27%
中国银行03988 4.440+1.14%
601988
5.530+0.73%+38.42%
申万宏源06806 3.280+0.92%
000166
5.430+1.50%+83.99%
邮储银行01658 5.140+1.58%
601658
5.340+0.76%+15.47%
华电国际电力股份01071 4.1300.00%
600027
5.040+0.20%+35.63%
万科企业02202 3.380-2.87%
000002
4.880-1.61%+60.46%
东江环保00895 2.330+1.75%
002672
4.810+0.21%+129.44%
中州证券01375 2.330+4.48%
601375
4.490+2.05%+114.17%
青岛银行03866 3.8400.00%
002948
4.4300.00%+28.22%
马鞍山钢铁股份00323 2.470-2.37%
600808
4.080-1.21%+83.58%
中广核电力01816 3.120+1.63%
003816
3.920+0.51%+39.64%
民生银行01988 3.8600.00%
600016
3.840+0.52%+10.56%
大唐发电00991 2.300+0.44%
601991
3.650+0.55%+76.37%
秦港股份03369 2.680+0.38%
601326
3.530+0.86%+46.39%
中国光大银行06818 3.590+0.28%
601818
3.460+0.29%+7.12%
中国中冶01618 1.860+1.09%
601618
3.090+0.33%+84.64%
广深铁路股份00525 2.190-0.46%
601333
3.070+0.99%+55.80%
浙商银行02016 2.520+0.80%
601916
3.0300.00%+33.63%
上海石油化工股份00338 1.450-3.33%
600688
2.920+0.34%+123.81%
红星美凯龙01528 1.250+0.81%
601828
2.820+2.55%+150.73%
鞍钢股份00347 1.910+2.14%
000898
2.590+1.17%+50.71%
中远海发02866 1.0900.00%
601866
2.560+0.79%+161.03%
中国能源建设03996 1.110-0.89%
601868
2.410+0.42%+141.30%
中石化油服01033 0.7400.00%
600871
2.290-1.72%+243.93%
晨鸣纸业01812 0.860+4.88%
000488
2.160-0.92%+179.14%
郑州银行06196 1.1500.00%
002936
1.950+0.52%+88.46%
金隅集团02009 0.820+7.90%
601992
1.940+10.23%+162.94%
北京北辰实业股份00588 0.7700.00%
601588
1.780+0.57%+156.92%
辽港股份02880 0.8300.00%
601880
1.640+0.61%+119.60%
重庆钢铁股份01053 1.230+1.65%
601005
1.530+2.00%+38.25%
港元兑人民币今日中间价: 0.900
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/12 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。