AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
desc
升跌(%)溢价
(A对H股)
宁德时代03750 467.600+0.09%
300750
371.200-0.44%-12.82%
百济神州06160 203.400-0.88%
688235
286.810+0.54%+54.86%
FORTIOR01304 133.800+0.60%
688279
180.270-0.55%+47.96%
赛力斯09927 118.700+4.12%
601127
125.570+0.38%+16.18%
中芯国际00981 68.400-0.65%
688981
112.7100.00%+80.96%
剑桥科技06166 79.450+2.32%
603083
110.140+5.96%+52.24%
中国移动00941 86.950-0.46%
600941
108.250-0.66%+36.72%
华虹半导体01347 72.650-0.21%
688347
106.520-1.68%+61.02%
荣昌生物09995 90.000+5.51%
688331
96.000+4.07%+17.14%
比亚迪股份01211 97.200-1.17%
002594
94.290-0.84%+6.53%
药明康德02359 105.300-3.13%
603259
92.200-3.23%-3.84%
凯莱英06821 78.400-1.32%
002821
92.000-0.80%+28.87%
长飞光纤光缆06869 37.540-1.73%
601869
87.300+1.94%+155.39%
天岳先进02631 53.650-0.28%
688234
83.590-1.15%+71.11%
美的集团00300 89.200+0.17%
000333
79.8000.00%-1.75%
安井食品02648 70.100-1.34%
603345
79.780-0.75%+24.99%
中国中免01880 73.550-0.88%
601888
78.500-2.29%+17.21%
康希诺生物06185 40.380-0.20%
688185
68.600-0.22%+86.57%
新华保险01336 47.240+0.34%
601336
65.650-0.41%+52.62%
福耀玻璃03606 67.350+0.22%
600660
64.550-0.39%+5.25%
青岛啤酒股份00168 53.300+0.38%
600600
64.240-0.25%+32.36%
恒瑞医药01276 74.650+1.50%
600276
62.090-0.43%-8.66%
赣锋锂业01772 47.940-2.68%
002460
61.270+0.23%+40.36%
中国平安02318 57.200-0.26%
601318
59.340-0.74%+13.93%
上海复旦01385 38.700+0.16%
688385
57.030-0.12%+61.84%
天齐锂业09696 47.700-0.83%
002466
53.750-0.76%+23.75%
泰格医药03347 39.580-1.84%
300347
51.200+0.24%+42.06%
时代电气03898 38.180-0.78%
688187
49.280-0.04%+41.75%
昊海生物科技06826 27.820+0.43%
688366
49.110-0.39%+93.86%
中国人寿02628 27.360+2.32%
601628
43.950+1.03%+76.41%
招商银行03968 52.500+0.19%
600036
43.190-0.14%-9.66%
三花智控02050 34.040+0.95%
002050
42.790-0.93%+38.05%
中兴通讯00763 31.680+2.39%
000063
42.300+3.25%+46.64%
中伟新材02579 28.600+0.42%
300919
41.620-0.36%+59.82%
中国神华01088 40.140+1.01%
601088
41.450+1.10%+13.40%
钧达股份02865 17.000-0.29%
002865
39.500-0.73%+155.17%
安德利果汁02218 14.100-0.21%
605198
38.820-0.46%+202.36%
顺丰控股06936 35.660+0.17%
002352
38.790-1.17%+19.46%
江西铜业股份00358 30.560+0.99%
600362
37.280+0.46%+33.97%
君实生物01877 25.400+0.87%
688180
37.060-0.05%+60.23%
海天味业03288 32.220+0.50%
603288
36.990+0.43%+26.08%
山东黄金01787 34.320+1.12%
600547
36.290+1.03%+16.12%
丽珠医药01513 31.080-0.64%
000513
35.900-0.64%+26.85%
中国太保02601 31.220+1.56%
601601
35.050+1.27%+23.29%
中金公司03908 18.9600.00%
601995
34.8900.00%+102.09%
金力永磁06680 17.840+0.11%
300748
33.270-0.36%+104.81%
亿华通02402 31.900-0.69%
688339
31.420-1.90%+8.17%
赤峰黄金06693 29.680+1.09%
600988
31.080+1.14%+15.00%
中船防务00317 15.150+0.20%
600685
30.040+0.50%+117.76%
康龙化成03759 22.000-0.90%
300759
28.870-0.07%+44.11%
紫金矿业02899 30.580+0.99%
601899
28.600+0.60%+2.71%
中国海洋石油00883 21.340+1.33%
600938
28.080+0.97%+44.51%
昭衍新药06127 16.650-1.19%
603127
27.900-1.45%+84.02%
海尔智家06690 26.820+1.21%
600690
27.590+0.69%+12.97%
中信证券06030 26.780-0.82%
600030
27.580-0.07%+13.10%
复星医药02196 21.280-1.21%
600196
27.210-1.16%+40.42%
蓝思科技06613 23.780+0.42%
300433
27.180-1.06%+25.52%
海信家电00921 25.780+0.16%
000921
26.590+0.23%+13.27%
均胜电子00699 15.680-2.49%
600699
26.460-0.15%+85.32%
广和通00638 16.550+9.03%
300638
26.280+7.09%+74.39%
诺诚健华09969 14.960+0.74%
688428
25.890+1.01%+90.06%
白云山00874 18.930-0.11%
600332
25.840-0.27%+49.91%
中信建投证券06066 11.920+0.93%
601066
24.620-0.49%+126.83%
春立医疗01858 16.560-1.55%
688236
24.340-0.69%+61.41%
海螺水泥00914 23.040-0.78%
600585
22.620-0.92%+7.82%
华新水泥06655 17.040-2.80%
600801
22.480-2.68%+44.88%
中创智领00564 20.620-1.15%
601717
22.470-0.97%+19.67%
长城汽车02333 14.970+0.13%
601633
21.760-0.09%+59.63%
广发证券01776 16.880-2.37%
000776
21.080-0.05%+37.15%
HTSC06886 18.300+0.83%
601688
21.000-0.19%+26.02%
东方电气01072 20.000+0.35%
600875
20.330-0.88%+11.63%
龙蟠科技02465 14.490-4.67%
603906
20.220+1.76%+53.25%
三一重工06031 21.320-1.57%
600031
20.130-3.59%+3.69%
国泰海通02611 15.390+0.07%
601211
19.000+0.53%+35.58%
山东新华制药股份00719 7.220-1.10%
000756
18.070-0.44%+174.85%
上海医药02607 11.880+0.25%
601607
17.810-0.34%+64.64%
光大证券06178 9.170+0.99%
601788
17.260-0.12%+106.71%
潍柴动力02338 19.110+0.53%
000338
16.980+0.47%-2.42%
招商证券06099 14.640+0.55%
600999
16.280-0.18%+22.12%
吉宏股份02603 12.180-2.95%
002803
16.260-1.40%+46.61%
福莱特玻璃06865 10.470-0.10%
601865
16.080+0.63%+68.66%
龙源电力00916 6.940+0.43%
001289
16.060-0.93%+154.14%
洛阳钼业03993 15.990-0.25%
603993
15.950-0.19%+9.55%
中国银河06881 10.1300.00%
601881
15.860+0.13%+71.94%
安徽皖通高速公路00995 13.960-0.29%
600012
15.610+0.97%+22.80%
金风科技02208 12.040-2.19%
002202
15.190-1.36%+38.55%
中远海控01919 13.310+0.45%
601919
14.670-0.20%+21.04%
兖矿能源01171 10.280+0.49%
600188
14.000+1.60%+49.56%
中海油田服务02883 7.280-0.41%
601808
13.9900.00%+111.04%
新华文轩00811 10.390-0.76%
601811
13.960-0.43%+47.55%
中煤能源01898 10.500-1.41%
601898
13.680-0.15%+43.08%
江苏宁沪高速公路00177 10.060+0.10%
600377
13.170+0.92%+43.77%
第一拖拉机股份00038 7.330-1.87%
601038
12.680+0.40%+89.98%
中远海能01138 10.410-1.79%
600026
12.100-1.79%+27.65%
浙江世宝01057 4.020-0.74%
002703
12.080-0.58%+230.01%
海普瑞09989 5.380-0.92%
002399
11.690-1.43%+138.62%
京城机电股份00187 4.210-0.24%
600860
11.670-0.26%+204.42%
重庆银行01963 8.400-0.94%
601963
11.1200.00%+45.38%
南京熊猫电子股份00553 4.3100.00%
600775
10.920-0.55%+178.25%
中国铝业02600 10.440+0.39%
601600
10.440+0.48%+9.82%
东方证券03958 6.760+0.30%
600958
10.310-0.29%+67.49%
国联民生01456 5.330+0.57%
601456
10.180-0.10%+109.75%
弘业期货03678 3.290-0.30%
001236
10.130+0.30%+238.14%
凯盛新能01108 3.830+0.79%
600876
9.990+0.91%+186.45%
深圳高速公路股份00548 7.5000.00%
600548
9.980-0.20%+46.13%
中国石油股份00857 8.760+0.69%
601857
9.850+1.34%+23.49%
建设银行00939 8.220+0.12%
601939
9.710-0.10%+29.73%
中集集团02039 8.130-2.28%
000039
8.910-4.71%+20.36%
上海电气02727 4.080-0.24%
601727
8.700-2.03%+134.18%
中国人民保险集团01339 7.280+1.11%
601319
8.670+1.52%+30.79%
复旦张江01349 3.0400.00%
688505
8.5700.00%+209.59%
中国交通建设01800 5.160-0.96%
601800
8.500-0.59%+80.91%
青岛港06198 7.270+0.14%
601298
8.480+0.83%+28.10%
广汽集团02238 3.540+3.81%
601238
8.410+1.69%+160.90%
大众公用01635 4.280+2.39%
600635
8.270+6.71%+112.20%
工商银行01398 6.490-0.15%
601398
8.1600.00%+38.08%
农业银行01288 5.890+1.55%
601288
8.100+2.02%+51.03%
中国国航00753 6.380-1.09%
601111
8.060-0.25%+38.74%
中联重科01157 7.230-0.82%
000157
8.010-1.72%+21.67%
华能国际电力股份00902 6.330+0.48%
600011
7.920+1.54%+37.41%
中信银行00998 7.300-1.22%
601998
7.840+0.38%+17.94%
中国铁建01186 5.510-0.72%
601186
7.730-0.13%+54.07%
交通银行03328 7.2400.00%
601328
7.710+0.65%+16.95%
新天绿色能源00956 4.400-1.12%
600956
7.620-1.42%+90.19%
中国中车01766 6.170+0.16%
601766
7.230-0.55%+28.69%
绿色动力环保01330 5.420+0.56%
601330
7.030+0.14%+42.44%
山东墨龙00568 3.820-0.78%
002490
7.020-2.91%+101.82%
中国电信00728 5.970-0.50%
601728
6.770-0.88%+24.54%
中国南方航空股份01055 5.200+1.17%
600029
6.770+0.15%+42.98%
重庆农村商业银行03618 6.420-0.62%
601077
6.560+0.46%+12.22%
中国外运00598 5.1800.00%
601598
6.200-0.96%+31.45%
中国银行03988 4.740-0.21%
601988
6.170+0.33%+42.95%
四川成渝高速公路00107 5.3700.00%
601107
5.970-0.50%+22.09%
天津创业环保股份01065 4.170+0.24%
600874
5.9700.00%+57.22%
中国石油化工股份00386 4.480+1.36%
600028
5.810+1.22%+42.42%
邮储银行01658 5.580+0.36%
601658
5.7900.00%+13.95%
万科企业02202 3.620-6.70%
000002
5.470-7.13%+65.94%
中国中铁00390 3.920-0.25%
601390
5.420-0.37%+51.84%
中铝国际02068 2.470-1.20%
601068
5.210-1.51%+131.65%
华电国际电力股份01071 4.510+1.58%
600027
5.190+1.57%+26.38%
中国通号03969 3.440+0.29%
688009
5.1700.00%+65.05%
东江环保00895 2.410-0.82%
002672
5.150+0.39%+134.68%
申万宏源06806 3.070-0.33%
000166
5.1400.00%+83.87%
中国东方航空股份00670 4.600-0.22%
600115
5.050-0.20%+20.56%
青岛银行03866 4.000+1.01%
002948
4.860+1.25%+33.43%
中州证券01375 2.270+0.44%
601375
4.260-0.23%+106.09%
民生银行01988 4.430+2.55%
600016
4.130+0.73%+2.38%
马鞍山钢铁股份00323 2.500-1.19%
600808
3.820-0.78%+67.81%
中广核电力01816 3.030+0.33%
003816
3.790+0.27%+37.37%
中国光大银行06818 3.800+0.53%
601818
3.650+0.83%+5.49%
大唐发电00991 2.340+1.30%
601991
3.550+1.43%+66.61%
秦港股份03369 2.580+0.78%
601326
3.5100.00%+49.41%
中国中冶01618 2.150-0.92%
601618
3.170-0.63%+61.92%
浙商银行02016 2.630+0.77%
601916
3.0900.00%+29.03%
广深铁路股份00525 2.210-0.45%
601333
3.000+0.33%+49.08%
上海石油化工股份00338 1.320-1.49%
600688
2.700-0.37%+124.63%
红星美凯龙01528 1.2900.00%
601828
2.640-1.12%+124.75%
中远海发02866 1.140-0.87%
601866
2.520-1.18%+142.76%
鞍钢股份00347 1.940-0.51%
000898
2.500-0.79%+41.52%
中国能源建设03996 1.1400.00%
601868
2.340-0.43%+125.42%
中石化油服01033 0.7400.00%
600871
2.250-0.88%+233.91%
晨鸣纸业01812 0.750-1.32%
000488
2.090+0.48%+206.03%
郑州银行06196 1.2000.00%
002936
2.0000.00%+83.03%
北京北辰实业股份00588 0.8300.00%
601588
1.8600.00%+146.10%
金隅集团02009 0.7800.00%
601992
1.690-0.59%+137.94%
辽港股份02880 0.840-1.18%
601880
1.610-0.62%+110.49%
重庆钢铁股份01053 1.2700.00%
601005
1.4400.00%+24.52%
港元兑人民币今日中间价: 0.911
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/11/27 15:42
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。