| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 宁德时代 | 03750 |  | 543.000 | -7.18% | 深 通 300750 | | 381.950 | -6.82% | -23.02% |
| 百济神州 | 06160 | | 196.700 | -2.14% | 滬 通 688235 | | 285.590 | -6.20% | +58.90% |
| FORTIOR | 01304 | | 177.300 | -7.66% | 滬 通 688279 | | 220.760 | -6.85% | +36.27% |
| 中芯国际 | 00981 | | 77.550 | -7.13% | 滬 通 688981 | | 127.950 | -7.89% | +80.57% |
| 华虹半导体 | 01347 | | 81.750 | -4.05% | 滬 通 688347 | | 113.100 | -11.88% | +51.41% |
| 凯莱英 | 06821 |  | 97.500 | +1.14% | 深 通 002821 | | 111.010 | -2.18% | +24.61% |
| 比亚迪股份－一百 | 01211 | | 108.200 | -1.82% | 深 通 002594 | | 107.790 | -2.54% | +9.03% |
| 中国移动 | 00941 | | 84.800 | +0.53% | 滬 通 600941 | | 106.590 | +1.09% | +37.56% |
| 药明康德 | 02359 | | 112.400 | -5.86% | 滬 通 603259 | | 104.720 | -7.20% | +1.96% |
| 荣昌生物 | 09995 | | 93.350 | -12.10% | 滬 通 688331 | | 92.370 | -10.73% | +8.29% |
| 长飞光纤光缆 | 06869 | | 45.120 | -3.80% | 滬 通 601869 | | 91.230 | -6.89% | +121.28% |
| 天岳先进 | 02631 | | 56.500 | -9.96% | 滬 通 688234 | | 78.700 | -7.30% | +52.44% |
| 康希诺生物 | 06185 | | 47.000 | -4.20% | 滬 通 688185 | | 76.300 | -2.55% | +77.67% |
| 美的集团 | 00300 | | 81.350 | -1.21% | 深 通 000333 | | 72.830 | +0.28% | -2.02% |
| 安井食品 | 02648 | | 58.300 | +1.13% | 滬 通 603345 | | 70.710 | +0.66% | +32.74% |
| 福耀玻璃 | 03606 | | 73.650 | -2.92% | 滬 通 600660 | | 70.270 | -2.24% | +4.42% |
| 中国中免 | 01880 | | 59.150 | -3.43% | 滬 通 601888 | | 68.600 | -1.52% | +26.93% |
| 恒瑞医药 | 01276 | | 84.300 | -3.99% | 滬 通 600276 | | 68.200 | -4.15% | -11.46% |
| 青岛啤酒股份 | 00168 | | 54.750 | +2.72% | 滬 通 600600 | | 67.430 | +1.28% | +34.79% |
| 赣锋锂业 | 01772 | | 45.560 | -10.75% | 深 通 002460 | | 63.930 | -4.54% | +53.57% |
| 新华保险 | 01336 | | 47.780 | +1.66% | 滬 通 601336 | | 62.700 | +1.52% | +43.61% |
| 上海复旦 | 01385 | | 42.440 | -5.98% | 滬 通 688385 | | 61.780 | -6.39% | +59.31% |
| 泰格医药 | 03347 | | 43.720 | +1.25% | 深 通 300347 | | 55.620 | -2.27% | +39.23% |
| 中国平安 | 02318 | | 53.900 | +0.75% | 滬 通 601318 | | 55.540 | +0.91% | +12.77% |
| 时代电气 | 03898 | | 44.160 | -3.12% | 滬 通 688187 | | 55.400 | -2.55% | +37.30% |
| 昊海生物科技 | 06826 | | 26.160 | -0.23% | 滬 通 688366 | | 52.180 | +0.13% | +118.29% |
| 中兴通讯 | 00763 | | 42.060 | +4.01% | 深 通 000063 | | 52.000 | +4.04% | +35.30% |
| 天齐锂业 | 09696 | | 43.780 | -9.92% | 深 通 002466 | | 47.650 | -7.17% | +19.11% |
| 三花智控 | 02050 | | 40.200 | -6.94% | 深 通 002050 | | 45.540 | -7.80% | +23.98% |
| 安德利果汁 | 02218 | | 16.200 | +2.34% | 滬 通 605198 | | 44.580 | +0.52% | +201.16% |
| 江西铜业股份 | 00358 | | 36.420 | -4.36% | 滬 通 600362 | | 42.100 | +7.84% | +26.51% |
| 钧达股份 | 02865 | | 19.300 | -3.98% | 深 通 002865 | | 41.480 | -3.08% | +135.21% |
| 山东黄金 | 01787 | | 39.100 | -7.04% | 滬 通 600547 | | 41.250 | -4.65% | +15.46% |
| 顺丰控股 | 06936 | | 38.000 | +1.12% | 深 通 002352 | | 41.170 | +1.78% | +18.57% |
| 招商银行 | 03968 | | 46.280 | -0.86% | 滬 通 600036 | | 40.180 | -0.37% | -4.99% |
| 金力永磁 | 06680 | | 25.400 | -2.61% | 深 通 300748 | | 39.880 | +0.99% | +71.83% |
| 中国神华 | 01088 | | 39.560 | +1.85% | 滬 通 601088 | | 39.770 | +0.84% | +10.02% |
| 中国人寿 | 02628 | | 22.060 | +0.92% | 滬 通 601628 | | 39.660 | +0.10% | +96.75% |
| 君实生物 | 01877 | | 29.580 | -0.40% | 滬 通 688180 | | 39.610 | -3.53% | +46.55% |
| 海天味业 | 03288 | | 32.760 | -0.18% | 滬 通 603288 | | 39.280 | -0.15% | +31.22% |
| 丽珠医药 | 01513 | | 34.500 | +0.12% | 深 通 000513 | | 38.980 | +0.52% | +23.65% |
| 中金公司 | 03908 | | 21.920 | -2.14% | 滬 通 601995 | | 37.740 | +0.64% | +88.43% |
| 中国太保 | 02601 | | 31.400 | +3.02% | 滬 通 601601 | | 35.060 | +0.52% | +22.20% |
| 昭衍新药 | 06127 | | 20.040 | -7.22% | 滬 通 603127 | | 33.700 | -5.42% | +84.04% |
| 康龙化成 | 03759 | | 26.040 | -6.87% | 深 通 300759 | | 33.080 | -6.29% | +39.03% |
| 蓝思科技 | 06613 | | 29.180 | -6.71% | 深 通 300433 | | 31.900 | -5.82% | +19.64% |
| 紫金矿业 | 02899 | | 33.660 | -6.86% | 滬 通 601899 | | 30.870 | -4.66% | +0.37% |
| 亿华通 | 02402 | | 29.960 | -5.01% | 滬 通 688339 | | 30.690 | -5.31% | +12.11% |
| 赤峰黄金 | 06693 | | 32.560 | -7.45% | 滬 通 600988 | | 29.860 | -6.98% | +0.37% |
| 中信证券 | 06030 | | 29.960 | -1.77% | 滬 通 600030 | | 29.680 | +0.10% | +8.42% |
| 复星医药 | 02196 | | 24.540 | -3.77% | 滬 通 600196 | | 29.350 | -1.64% | +30.89% |
| 中船防务 | 00317 | | 15.160 | -1.04% | 滬 通 600685 | | 27.210 | +0.07% | +96.43% |
| 中信建投证券 | 06066 | | 13.520 | -2.73% | 滬 通 601066 | | 26.790 | -0.15% | +116.86% |
| 中国海洋石油 | 00883 | | 18.860 | +0.32% | 滬 通 600938 | | 26.770 | +1.13% | +55.34% |
| 海信家电 | 00921 | | 24.460 | +1.07% | 深 通 000921 | | 25.920 | +0.74% | +15.97% |
| 白云山 | 00874 | | 18.140 | -0.98% | 滬 通 600332 | | 25.780 | +0.59% | +55.53% |
| 海尔智家 | 06690 | | 25.420 | -1.47% | 滬 通 600690 | | 25.660 | +0.87% | +10.47% |
| 中创智领 | 00564 | | 22.540 | -2.42% | 滬 通 601717 | | 24.640 | -1.16% | +19.64% |
| 长城汽车 | 02333 | | 16.650 | -0.42% | 滬 通 601633 | | 24.580 | -0.69% | +61.56% |
| 诺诚健华 | 09969 | | 14.710 | -11.49% | 滬 通 688428 | | 24.290 | -9.16% | +80.71% |
| 海螺水泥 | 00914 | | 24.980 | +2.80% | 滬 通 600585 | | 24.110 | +1.95% | +5.63% |
| 广发证券 | 01776 | | 20.340 | +0.40% | 深 通 000776 | | 24.050 | +3.71% | +29.40% |
| 春立医疗 | 01858 | | 14.930 | -1.19% | 滬 通 688236 | | 23.260 | -2.80% | +70.50% |
| HTSC | 06886 | | 20.840 | +0.97% | 滬 通 601688 | | 23.200 | +3.57% | +21.83% |
| 东方电气 | 01072 | | 18.950 | -2.02% | 滬 通 600875 | | 20.790 | -2.03% | +20.07% |
| 华新水泥 | 06655 | | 17.000 | +9.68% | 滬 通 600801 | | 20.220 | +10.01% | +30.17% |
| 吉宏股份 | 02603 | | 16.550 | -3.89% | 深 通 002803 | | 18.970 | -0.52% | +25.44% |
| 光大证券 | 06178 | | 10.910 | -1.36% | 滬 通 601788 | | 18.970 | +0.05% | +90.29% |
| 国泰海通 | 02611 | | 15.290 | -2.55% | 滬 通 601211 | | 18.940 | +1.34% | +35.57% |
| 上海医药 | 02607 | | 12.220 | -1.85% | 滬 通 601607 | | 18.370 | +0.44% | +64.52% |
| 龙源电力 | 00916 | | 8.200 | -3.64% | 深 通 001289 | | 18.050 | -0.61% | +140.90% |
| 中国银河 | 06881 | | 11.560 | -2.12% | 滬 通 601881 | | 17.910 | +0.45% | +69.56% |
| 福莱特玻璃 | 06865 | | 11.600 | -7.50% | 滬 通 601865 | | 17.430 | -4.60% | +64.44% |
| 招商证券 | 06099 | | 16.220 | -0.92% | 滬 通 600999 | | 17.260 | +1.05% | +16.46% |
| 龙蟠科技 | 02465 | | 12.170 | -3.41% | 滬 通 603906 | | 17.170 | -0.23% | +54.40% |
| 洛阳钼业 | 03993 | | 16.420 | -6.55% | 滬 通 603993 | | 16.720 | -3.19% | +11.44% |
| 金风科技 | 02208 | | 14.940 | -4.05% | 深 通 002202 | | 15.940 | -1.85% | +16.77% |
| 山东新华制药股份 | 00719 | | 7.210 | +0.14% | 深 通 000756 | | 15.840 | +1.02% | +140.43% |
| 新华文轩 | 00811 | | 10.600 | +0.86% | 滬 通 601811 | | 15.010 | +1.49% | +54.97% |
| 中远海控 | 01919 |  | 11.960 | 0.00% | 滬 通 601919 | | 14.520 | +0.97% | +32.87% |
| 潍柴动力 | 02338 | | 14.660 | +1.17% | 深 通 000338 | | 14.310 | -0.42% | +6.83% |
| 兖矿能源 | 01171 | | 10.520 | +0.48% | 滬 通 600188 | | 14.040 | +2.86% | +46.06% |
| 中海油田服务 | 02883 | | 6.980 | +2.35% | 滬 通 601808 | | 13.950 | +1.46% | +118.72% |
| 浙江世宝 | 01057 | | 4.950 | -2.56% | 深 通 002703 | | 13.790 | -0.93% | +204.88% |
| 安徽皖通高速公路 | 00995 | | 11.320 | -0.53% | 滬 通 600012 | | 13.520 | +2.19% | +30.71% |
| 江苏宁沪高速公路 | 00177 | | 8.940 | +0.90% | 滬 通 600377 | | 12.920 | +3.20% | +58.16% |
| 第一拖拉机股份 | 00038 | | 7.180 | +1.70% | 滬 通 601038 | | 12.870 | +0.55% | +96.17% |
| 中远海能 | 01138 | | 9.120 | +5.56% | 滬 通 600026 | | 12.220 | +4.18% | +46.64% |
| 京城机电股份 | 00187 | | 4.860 | -1.82% | 滬 通 600860 | | 12.040 | +0.67% | +171.12% |
| 海普瑞 | 09989 | | 5.400 | -1.46% | 深 通 002399 | | 11.940 | +0.59% | +141.98% |
| 中煤能源 | 01898 | | 9.940 | +1.64% | 滬 通 601898 | | 11.900 | +1.71% | +31.02% |
| 东方证券 | 03958 | | 7.650 | -0.91% | 滬 通 600958 | | 11.600 | +1.67% | +65.95% |
| 南京熊猫电子股份 | 00553 | | 4.970 | -2.17% | 滬 通 600775 | | 11.440 | -0.61% | +151.91% |
| 国联民生 | 01456 | | 6.120 | -1.61% | 滬 通 601456 | | 11.380 | +0.35% | +103.50% |
| 弘业期货 | 03678 | | 4.040 | +0.25% | 深 通 001236 | | 11.070 | +0.82% | +199.88% |
| 凯盛新能 | 01108 | | 4.190 | -2.10% | 滬 通 600876 | | 10.790 | +0.37% | +181.83% |
| 上海电气 | 02727 | | 5.030 | -10.18% | 滬 通 601727 | | 10.460 | +0.77% | +127.58% |
| 深圳高速公路股份 | 00548 | | 7.250 | 0.00% | 滬 通 600548 | | 10.040 | +1.01% | +51.56% |
| 复旦张江 | 01349 | | 3.450 | -3.36% | 滬 通 688505 | | 9.120 | -0.22% | +189.30% |
| 重庆银行 | 01963 | | 7.220 | +1.40% | 滬 通 601963 | | 9.020 | +1.24% | +36.72% |
| 中国交通建设 | 01800 | | 5.200 | -0.57% | 滬 通 601800 | | 8.970 | +0.34% | +88.78% |
| 建设银行 | 00939 | | 7.340 | +0.69% | 滬 通 601939 | | 8.700 | +0.35% | +29.72% |
| 中国铝业 | 02600 | | 8.530 | -3.62% | 滬 通 601600 | | 8.620 | -0.69% | +10.60% |
| 青岛港 | 06198 | | 7.190 | -2.31% | 滬 通 601298 | | 8.590 | +0.94% | +30.75% |
| 中集集团 | 02039 | | 7.890 | -1.25% | 深 通 000039 | | 8.380 | 0.00% | +16.24% |
| 中国石油股份 | 00857 | | 7.270 | +0.14% | 滬 通 601857 | | 8.280 | 0.00% | +24.64% |
| 中国铁建 | 01186 | | 5.580 | -0.18% | 滬 通 601186 | | 8.140 | +1.12% | +59.65% |
| 中联重科 | 01157 | | 7.280 | -0.55% | 深 通 000157 | | 8.000 | -0.50% | +20.26% |
| 新天绿色能源 | 00956 | | 4.270 | 0.00% | 滬 通 600956 | | 7.980 | +0.89% | +104.53% |
| 中国人民保险集团 | 01339 | | 6.900 | -0.43% | 滬 通 601319 | | 7.920 | +0.64% | +25.62% |
| 中国国航 | 00753 | | 5.540 | 0.00% | 滬 通 601111 | | 7.860 | -1.26% | +55.27% |
| 中国中车 | 01766 | | 6.320 | +0.16% | 滬 通 601766 | | 7.730 | -0.77% | +33.86% |
| 广汽集团 | 02238 | | 3.290 | -1.50% | 滬 通 601238 | | 7.640 | -0.52% | +154.14% |
| 工商银行 | 01398 | | 5.660 | +0.18% | 滬 通 601398 | | 7.310 | 0.00% | +41.34% |
| 华能国际电力股份 | 00902 | | 5.630 | +0.90% | 滬 通 600011 | | 7.300 | +0.28% | +41.90% |
| 中信银行 | 00998 | | 6.770 | +1.05% | 滬 通 601998 | | 7.260 | 0.00% | +17.36% |
| 大众公用 | 01635 | | 4.510 | +8.68% | 滬 通 600635 | | 7.110 | +10.06% | +72.53% |
| 绿色动力环保 | 01330 | | 5.230 | +0.77% | 滬 通 601330 | | 7.080 | +1.58% | +48.15% |
| 农业银行 | 01288 | | 5.230 | +1.55% | 滬 通 601288 | | 6.830 | +1.94% | +42.92% |
| 中国电信 | 00728 | | 5.530 | +2.41% | 滬 通 601728 | | 6.760 | 0.00% | +33.78% |
| 万科企业 | 02202 | | 5.210 | -1.51% | 深 通 000002 | | 6.750 | -0.59% | +41.79% |
| 交通银行 | 03328 | | 6.470 | +0.16% | 滬 通 601328 | | 6.750 | +0.45% | +14.18% |
| 重庆农村商业银行 | 03618 | | 5.880 | +0.86% | 滬 通 601077 | | 6.490 | +0.62% | +20.79% |
| 中国外运 | 00598 | | 5.060 | -1.17% | 滬 通 601598 | | 6.460 | 0.00% | +39.72% |
| 山东墨龙 | 00568 | | 4.150 | +0.48% | 深 通 002490 | | 6.110 | +3.38% | +61.13% |
| 中国南方航空股份 | 01055 | | 4.050 | +0.50% | 滬 通 600029 | | 6.090 | -1.30% | +64.57% |
| 天津创业环保股份 | 01065 | | 3.910 | +3.17% | 滬 通 600874 | | 6.060 | +1.51% | +69.62% |
| 中国中铁 | 00390 | | 4.250 | -0.24% | 滬 通 601390 | | 5.910 | +1.72% | +52.19% |
| 邮储银行 | 01658 | | 5.350 | +0.19% | 滬 通 601658 | | 5.660 | -0.70% | +15.78% |
| 四川成渝高速公路 | 00107 | | 4.680 | +0.65% | 滬 通 601107 | | 5.640 | +1.26% | +31.89% |
| 中国通号 | 03969 | | 3.600 | 0.00% | 滬 通 688009 | | 5.480 | +0.18% | +66.59% |
| 申万宏源 | 06806 | | 3.400 | -1.73% | 深 通 000166 | | 5.420 | +0.19% | +74.46% |
| 中国石油化工股份 | 00386 | | 4.110 | 0.00% | 滬 通 600028 | | 5.370 | +0.19% | +42.99% |
| 华电国际电力股份 | 01071 | | 4.230 | +0.48% | 滬 通 600027 | | 5.260 | +0.96% | +36.09% |
| 中国银行 | 03988 | | 4.200 | +0.24% | 滬 通 601988 | | 5.230 | 0.00% | +36.28% |
| 中铝国际 | 02068 | | 2.580 | 0.00% | 滬 通 601068 | | 5.020 | +2.03% | +112.94% |
| 东江环保 | 00895 | | 2.450 | -1.21% | 深 通 002672 | | 4.810 | +3.89% | +114.86% |
| 青岛银行 | 03866 | | 4.190 | +0.96% | 深 通 002948 | | 4.770 | +1.06% | +24.59% |
| 中州证券 | 01375 | | 2.720 | -2.16% | 滬 通 601375 | | 4.620 | 0.00% | +85.89% |
| 中国东方航空股份 | 00670 | | 3.260 | 0.00% | 滬 通 600115 | | 4.180 | -0.95% | +40.33% |
| 马鞍山钢铁股份 | 00323 | | 2.770 | -1.77% | 滬 通 600808 | | 4.130 | +1.23% | +63.17% |
| 中国中冶 | 01618 | | 2.830 | -7.21% | 滬 通 601618 | | 4.050 | -2.17% | +56.62% |
| 民生银行 | 01988 | | 4.130 | 0.00% | 滬 通 600016 | | 3.950 | 0.00% | +4.67% |
| 中广核电力 | 01816 | | 3.080 | 0.00% | 深 通 003816 | | 3.830 | +0.26% | +36.09% |
| 大唐发电 | 00991 | | 2.400 | +2.13% | 滬 通 601991 | | 3.610 | +1.40% | +64.62% |
| 秦港股份 | 03369 | | 2.860 | +0.35% | 滬 通 601326 | | 3.520 | +2.03% | +34.70% |
| 广深铁路股份 | 00525 | | 2.580 | 0.00% | 滬 通 601333 | | 3.380 | +1.20% | +43.38% |
| 中国光大银行 | 06818 | | 3.220 | 0.00% | 滬 通 601818 | | 3.350 | -0.30% | +13.86% |
| 浙商银行 | 02016 | | 2.580 | +1.18% | 滬 通 601916 | | 3.020 | +1.00% | +28.10% |
| 红星美凯龙 | 01528 | | 1.370 | 0.00% | 滬 通 601828 | | 2.840 | +0.35% | +126.87% |
| 上海石油化工股份 | 00338 | | 1.400 | +2.19% | 滬 通 600688 | | 2.760 | +0.73% | +115.75% |
| 鞍钢股份 | 00347 | | 2.290 | -2.14% | 深 通 000898 | | 2.760 | +0.73% | +31.90% |
| 中远海发 | 02866 | | 1.120 | -1.75% | 滬 通 601866 | | 2.620 | +0.38% | +156.01% |
| 中国能源建设 | 03996 | | 1.240 | -0.80% | 滬 通 601868 | | 2.480 | 0.00% | +118.88% |
| 中石化油服 | 01033 | | 0.790 | 0.00% | 滬 通 600871 | | 2.150 | +1.42% | +197.84% |
| 晨鸣纸业 | 01812 | | 0.850 | +1.19% | 深 通 000488 | | 2.070 | -0.48% | +166.52% |
| 郑州银行 | 06196 | | 1.280 | -0.78% | 深 通 002936 | | 2.020 | +1.00% | +72.71% |
| 北京北辰实业股份 | 00588 | | 0.880 | 0.00% | 滬 通 601588 | | 1.950 | +2.09% | +142.51% |
| 金隅集团 | 02009 | | 0.910 | +7.06% | 滬 通 601992 | | 1.870 | +10.00% | +124.89% |
| 辽港股份 | 02880 | | 0.940 | +1.08% | 滬 通 601880 | | 1.780 | +0.57% | +107.24% |
| 重庆钢铁股份 | 01053 | | 1.470 | +0.69% | 滬 通 601005 | | 1.560 | +1.30% | +16.14% |
| 港元兑人民币今日中间价: 0.914 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/10/10 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |