| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 1,006.000 | +1.11% | SZ N 300308 | | 814.000 | +0.12% | -6.43% |
| YOFC | 06869 |  | 159.400 | -2.81% | SH N 601869 | | 378.800 | -3.73% | +174.81% |
| DTECH | 01377 | | 320.000 | +2.24% | SZ N 301377 | | 376.210 | -3.54% | +35.95% |
| GIGADEVICE | 03986 | | 464.800 | -0.43% | SH N 603986 | | 371.880 | -2.95% | -7.48% |
| CFMEE | 09630 | | 317.200 | -0.81% | SH N 688630 | | 370.800 | -4.92% | +35.18% |
| CATL | 03750 | | 574.500 | +1.23% | SZ N 300750 | | 351.000 | +0.43% | -29.35% |
| BEONE MEDICINES | 06160 | | 220.800 | +1.19% | SH N 688235 | | 271.000 | +0.71% | +41.93% |
| HANS CNC | 03200 | | 100.800 | -4.09% | SZ N 301200 | | 254.400 | -5.49% | +191.85% |
| NOVOSENSE | 02676 | | 154.900 | -0.71% | SH N 688052 | | 240.000 | -3.07% | +79.17% |
| HUA HONG GRACE | 01347 | | 109.700 | -8.43% | SH N 688347 | | 223.500 | -8.88% | +135.60% |
| VGT | 02476 | | 197.500 | -1.74% | SZ N 300476 | | 219.500 | -1.35% | +28.52% |
| CIG | 06166 | | 96.650 | -0.21% | SH N 603083 | | 188.370 | +1.11% | +125.38% |
| MONTAGE TECH | 06809 | | 261.600 | +1.24% | SH N 688008 | | 187.700 | -1.22% | -17.03% |
| FORTIOR | 01304 | | 117.600 | -2.65% | SH N 688279 | | 184.020 | -5.24% | +80.95% |
| ASYMCHEM | 06821 |  | 133.800 | 0.00% | SZ N 002821 | | 163.020 | -3.09% | +40.89% |
| WUXI APPTEC | 02359 | | 191.100 | -0.57% | SH N 603259 | | 153.830 | -1.47% | -6.91% |
| DELTON | 01989 | | 111.000 | -4.39% | SZ N 001389 | | 152.620 | -3.50% | +59.00% |
| ANKER | 00668 | | 138.800 | +0.58% | SZ N 300866 | | 135.910 | -0.91% | +13.23% |
| INGENIC | 03223 | | 100.000 | -0.99% | SZ N 300223 | | 127.160 | -3.66% | +47.05% |
| REMEGEN | 09995 | | 80.000 | -1.48% | SH N 688331 | | 124.240 | -2.60% | +79.59% |
| SMIC | 00981 | | 67.200 | -1.25% | SH N 688981 | | 121.140 | -2.20% | +108.46% |
| EASTROC | 09980 | | 103.200 | +0.59% | SH N 605499 | | 120.410 | +1.25% | +34.93% |
| BIOCYTOGEN-B | 02315 | | 60.600 | -5.53% | SH N 688796 | | 119.890 | -5.66% | +128.78% |
| CCTC | 06951 | | 107.900 | -2.18% | SZ N 300408 | | 108.400 | -2.26% | +16.18% |
| SG MICRO | 03661 | | 84.400 | -1.86% | SZ N 300661 | | 106.920 | -2.59% | +46.50% |
| CHINA MOBILE | 00941 | | 79.650 | +0.51% | SH N 600941 | | 100.300 | -0.23% | +45.62% |
| SICC | 02631 | | 63.500 | -2.83% | SH N 688234 | | 97.430 | -3.21% | +77.43% |
| MIDEA GROUP | 00300 | | 100.800 | +0.30% | SZ N 000333 | | 87.570 | +0.37% | +0.46% |
| BYD COMPANY | 01211 | | 86.150 | +0.53% | SZ N 002594 | | 87.400 | +0.10% | +17.32% |
| OMNIVISION | 00501 | | 72.450 | +1.83% | SH N 603501 | | 80.250 | +1.20% | +28.09% |
| ANJOY FOOD | 02648 | | 63.000 | +2.28% | SH N 603345 | | 76.630 | +1.20% | +40.66% |
| HUAQIN | 03296 | | 73.750 | -2.90% | SH N 603296 | | 75.980 | -4.66% | +19.14% |
| ZHAOWEI | 02692 | | 38.900 | -0.92% | SZ N 003021 | | 72.480 | -4.36% | +115.47% |
| CANSINOBIO | 06185 | | 29.220 | -0.61% | SH N 688185 | | 68.930 | -6.76% | +172.80% |
| ANDRE JUICE | 02218 | | 21.500 | -1.10% | SH N 605198 | | 65.910 | -1.66% | +254.50% |
| NCI | 01336 | | 50.600 | +2.93% | SH N 601336 | | 62.250 | +0.53% | +42.27% |
| GON TECHNOLOGY | 02768 | | 37.860 | -0.94% | SZ N 002768 | | 60.170 | -2.97% | +83.78% |
| PING AN | 02318 | | 57.150 | +0.35% | SH N 601318 | | 58.240 | +0.41% | +17.85% |
| FUYAO GLASS | 03606 | | 56.350 | +1.62% | SH N 600660 | | 57.330 | +0.56% | +17.65% |
| CTG DUTY-FREE | 01880 | | 50.000 | +2.71% | SH N 601888 | | 54.600 | +1.64% | +26.28% |
| SHANGHAI FUDAN | 01385 | | 25.720 | -3.82% | SH N 688385 | | 54.320 | -3.29% | +144.23% |
| LUXSHARE ICT | 02475 | | 59.000 | -2.08% | SZ N 002475 | | 54.300 | -3.33% | +6.43% |
| COFOE MEDICAL | 01187 | | 32.120 | +1.97% | SZ N 301087 | | 51.870 | +7.55% | +86.75% |
| TSINGTAO BREW | 00168 | | 40.500 | +2.32% | SH N 600600 | | 51.490 | +1.48% | +47.02% |
| TIGERMED | 03347 | | 39.700 | -0.25% | SZ N 300347 | | 50.000 | -1.21% | +45.64% |
| SERES | 09927 | | 38.580 | +0.73% | SH N 601127 | | 49.520 | +1.27% | +48.43% |
| GANFENGLITHIUM | 01772 | | 36.620 | -4.04% | SZ N 002460 | | 49.090 | -2.83% | +55.02% |
| CHINA SHENHUA | 01088 | | 45.740 | +2.14% | SH N 601088 | | 47.610 | -0.36% | +20.37% |
| TIMES ELECTRIC | 03898 | | 30.280 | +0.80% | SH N 688187 | | 46.330 | +0.46% | +76.94% |
| HENGRUI PHARMA | 01276 | | 46.500 | +0.74% | SH N 600276 | | 46.020 | +0.13% | +14.45% |
| JIANGXI COPPER | 00358 | | 36.580 | -1.56% | SH N 600362 | | 45.860 | -2.18% | +44.98% |
| CHIFENG GOLD | 06693 | | 42.200 | -1.17% | SH N 600988 | | 45.690 | -1.95% | +25.20% |
| TIANQI LITHIUM | 09696 | | 34.500 | -4.70% | SZ N 002466 | | 45.350 | -3.35% | +52.01% |
| MUYUAN | 02714 | | 39.120 | +9.21% | SZ N 002714 | | 43.970 | +4.49% | +29.98% |
| JOINN | 06127 | | 22.740 | -3.73% | SH N 603127 | | 42.940 | -3.72% | +118.36% |
| MEIG | 03268 | | 18.880 | -1.51% | SZ N 002881 | | 41.930 | -2.38% | +156.82% |
| CM BANK | 03968 | | 53.350 | +2.79% | SH N 600036 | | 41.690 | +1.51% | -9.63% |
| PHARMARON | 03759 | | 29.000 | -2.03% | SZ N 300759 | | 41.190 | -4.21% | +64.25% |
| RIGOL | 00537 | | 22.060 | +0.55% | SH N 688337 | | 40.150 | -2.19% | +110.47% |
| CNGR | 02579 | | 25.240 | -1.41% | SZ N 300919 | | 39.400 | -1.70% | +80.52% |
| CHINA LIFE | 02628 | | 30.900 | +3.28% | SH N 601628 | | 39.170 | -0.26% | +46.59% |
| DRINDA | 02865 | | 14.680 | -1.81% | SZ N 002865 | | 38.230 | -0.13% | +201.15% |
| SD GOLD | 01787 | | 26.740 | -0.15% | SH N 600547 | | 37.900 | +1.07% | +63.90% |
| LONGCHEER | 09611 | | 22.800 | +3.54% | SH N 603341 | | 37.310 | +0.49% | +89.23% |
| SANHUA | 02050 | | 24.660 | -0.32% | SZ N 002050 | | 35.460 | -2.31% | +66.29% |
| LENS | 06613 | | 23.840 | +0.42% | SZ N 300433 | | 35.140 | -2.04% | +70.45% |
| NEXCHIP | 02249 | | 27.300 | -3.53% | SH N 688249 | | 35.070 | -3.50% | +48.55% |
| HAITIAN FLAV | 03288 | | 28.500 | +1.93% | SH N 603288 | | 34.400 | +0.82% | +39.58% |
| CPIC | 02601 | | 31.480 | +1.16% | SH N 601601 | | 34.210 | +0.50% | +25.67% |
| CICC | 03908 | | 21.900 | +2.91% | SH N 601995 | | 33.900 | +0.65% | +79.00% |
| JUNSHI BIO | 01877 | | 18.220 | +0.61% | SH N 688180 | | 33.490 | -0.77% | +112.56% |
| CNOOC | 00883 | | 25.060 | +1.29% | SH N 600938 | | 33.410 | -0.06% | +54.17% |
| ZIJIN MINING | 02899 | | 36.600 | +0.72% | SH N 601899 | | 33.350 | +0.12% | +5.37% |
| DAJIN | 01081 | | 28.540 | +0.71% | SZ N 002487 | | 33.220 | -0.39% | +34.60% |
| ZTE | 00763 | | 23.400 | -0.09% | SZ N 000063 | | 33.070 | -0.69% | +63.43% |
| SF HOLDING | 06936 | | 31.640 | +2.40% | SZ N 002352 | | 32.220 | +0.53% | +17.76% |
| INNOCARE | 09969 | | 15.370 | +4.06% | SH N 688428 | | 31.710 | +2.96% | +138.58% |
| WUXI LEAD | 00470 | | 28.500 | -0.70% | SZ N 300450 | | 31.570 | -1.62% | +28.10% |
| HAOHAI BIOTEC | 06826 | | 16.730 | +1.39% | SH N 688366 | | 30.200 | +0.33% | +108.75% |
| ESTUN | 02715 | | 16.080 | -2.25% | SZ N 002747 | | 29.880 | -3.02% | +114.88% |
| CITIC SEC | 06030 | | 27.280 | +1.87% | SH N 600030 | | 27.990 | +0.47% | +18.65% |
| HISENSE HA | 00921 | | 22.560 | +1.08% | SZ N 000921 | | 27.880 | +2.58% | +42.91% |
| COMEC | 00317 | | 13.350 | +5.95% | SH N 600685 | | 27.440 | +3.82% | +137.69% |
| MABWELL-B | 02493 | | 20.760 | -0.38% | SH N 688062 | | 27.420 | -2.63% | +52.74% |
| WEICHAI POWER | 02338 | | 32.140 | +2.82% | SZ N 000338 | | 26.850 | +2.56% | -3.39% |
| LIVZON PHARMA | 01513 | | 20.380 | +0.79% | SZ N 000513 | | 26.770 | +0.60% | +51.90% |
| JLMAG | 06680 | | 16.630 | -1.42% | SZ N 300748 | | 26.110 | -1.69% | +81.56% |
| CSC | 06066 | | 12.280 | +2.68% | SH N 601066 | | 25.280 | +1.12% | +138.06% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.11% | SH N 600875 | | 25.070 | +1.99% | +44.81% |
| HX BLDG MAT | 06655 | | 16.830 | +6.52% | SH N 600801 | | 24.800 | +3.81% | +70.40% |
| FOSUN PHARMA | 02196 | | 16.200 | +0.37% | SH N 600196 | | 22.340 | +0.27% | +59.47% |
| GF SEC | 01776 | | 18.750 | +2.29% | SZ N 000776 | | 22.200 | +0.23% | +36.92% |
| HAIER SMARTHOME | 06690 | | 21.620 | +2.08% | SH N 600690 | | 22.000 | +0.83% | +17.67% |
| YANKUANG ENERGY | 01171 | | 13.300 | +0.83% | SH N 600188 | | 21.560 | -0.87% | +87.46% |
| JIHONG CO | 02603 | | 12.880 | 0.00% | SZ N 002803 | | 20.810 | +0.19% | +86.84% |
| COSCO SHIP ENGY | 01138 | | 17.490 | -0.34% | SH N 600026 | | 20.340 | +0.05% | +34.48% |
| BAIYUNSHAN PH | 00874 | | 13.510 | +0.97% | SH N 600332 | | 20.240 | +0.25% | +73.25% |
| SANY HEAVY IND | 06031 | | 20.060 | +2.50% | SH N 600031 | | 20.000 | +0.30% | +15.29% |
| NSING TECH | 02701 | | 8.785 | -1.35% | SZ N 300077 | | 19.940 | -3.25% | +162.48% |
| HTSC | 06886 | | 18.070 | +2.96% | SH N 601688 | | 19.560 | +0.31% | +25.18% |
| JOYSON ELEC | 00699 | | 12.030 | +0.17% | SH N 600699 | | 19.120 | -2.05% | +83.79% |
| FIBOCOM | 00638 | | 7.735 | -0.19% | SZ N 300638 | | 19.080 | -2.30% | +185.25% |
| LOPAL TECH | 02465 | | 9.400 | -3.09% | SH N 603906 | | 18.700 | -4.30% | +130.05% |
| CMSC | 06099 | | 15.760 | +2.01% | SH N 600999 | | 18.540 | +0.49% | +36.04% |
| CMOC | 03993 | | 16.450 | -1.02% | SH N 603993 | | 18.480 | -0.70% | +29.91% |
| CONCH CEMENT | 00914 | | 16.660 | +0.48% | SH N 600585 | | 17.880 | +0.96% | +24.11% |
| GTHT | 02611 | | 15.420 | +1.72% | SH N 601211 | | 17.870 | +1.02% | +34.01% |
| SINOHYTEC | 02402 | | 12.170 | +1.50% | SH N 688339 | | 17.580 | +2.27% | +67.05% |
| GOLDWIND | 02208 | | 9.115 | -0.33% | SZ N 002202 | | 17.490 | -1.19% | +121.89% |
| WOER | 09981 | | 9.900 | +0.51% | SZ N 002130 | | 17.170 | +0.82% | +100.56% |
| ZHEJIANG SHIBAO | 01057 | | 3.995 | -3.15% | SZ N 002703 | | 17.110 | -5.78% | +395.27% |
| SH PHARMA | 02607 | | 11.570 | +1.49% | SH N 601607 | | 16.620 | +1.10% | +66.11% |
| ANHUIEXPRESSWAY | 00995 | | 16.040 | +0.44% | SH N 600012 | | 16.510 | -0.78% | +19.03% |
| COSCO SHIP HOLD | 01919 | | 16.220 | -4.76% | SH N 601919 | | 16.060 | -3.08% | +14.50% |
| CHINA LONGYUAN | 00916 | | 5.345 | +2.20% | SZ N 001289 | | 15.190 | +1.07% | +228.64% |
| CHINA COAL | 01898 | | 11.300 | +0.65% | SH N 601898 | | 15.180 | +1.81% | +55.35% |
| GWMOTOR | 02333 | | 7.760 | -0.13% | SH N 601633 | | 14.940 | +0.20% | +122.64% |
| EB SECURITIES | 06178 | | 7.655 | +1.39% | SH N 601788 | | 14.650 | +0.55% | +121.31% |
| FIRST TRACTOR | 00038 | | 9.600 | +0.58% | SH N 601038 | | 14.590 | -0.68% | +75.75% |
| ZCZL | 00564 | | 12.380 | -0.56% | SH N 601717 | | 14.470 | +0.56% | +35.16% |
| CHUNLI MEDICAL | 01858 | | 8.285 | +1.78% | SH N 688236 | | 14.200 | +1.07% | +98.20% |
| SENIOR MATERIAL | 06067 | | 7.240 | -2.69% | SZ N 300568 | | 13.920 | -3.53% | +122.34% |
| NANHUA FUTURES | 02691 | | 7.080 | +6.87% | SH N 603093 | | 13.490 | +1.89% | +120.34% |
| SHANDONG XINHUA | 00719 | | 5.650 | +0.53% | SZ N 000756 | | 13.180 | -0.30% | +169.76% |
| LINGYI ITECH | 01688 | | 6.630 | +0.30% | SZ N 002600 | | 12.630 | -2.09% | +120.29% |
| CHINA OILFIELD | 02883 | | 7.265 | +1.11% | SH N 601808 | | 12.500 | -0.24% | +98.97% |
| CGS | 06881 | | 7.980 | +1.33% | SH N 601881 | | 12.430 | +0.40% | +80.13% |
| JIANGSU EXPRESS | 00177 | | 9.895 | +0.76% | SH N 600377 | | 12.420 | -0.88% | +45.15% |
| XINHUA WINSHARE | 00811 | | 7.965 | +1.85% | SH N 601811 | | 11.490 | -0.17% | +66.82% |
| BCQ | 01963 | | 8.675 | +2.18% | SH N 601963 | | 11.340 | +0.71% | +51.17% |
| PETROCHINA | 00857 | | 10.160 | +1.40% | SH N 601857 | | 11.170 | -0.36% | +27.14% |
| CCB | 00939 | | 9.760 | +2.04% | SH N 601939 | | 10.980 | +0.27% | +30.10% |
| FLAT GLASS | 06865 | | 6.585 | -0.98% | SH N 601865 | | 9.900 | +0.51% | +73.86% |
| NANJING PANDA | 00553 | | 3.280 | +0.46% | SH N 600775 | | 9.880 | +0.10% | +248.33% |
| HEPALINK | 09989 | | 4.230 | -0.59% | SZ N 002399 | | 9.830 | -0.61% | +168.73% |
| CHALCO | 02600 | | 8.760 | 0.00% | SH N 601600 | | 9.670 | -1.43% | +27.65% |
| CIMC | 02039 | | 8.220 | +4.58% | SZ N 000039 | | 9.390 | +5.98% | +32.10% |
| DFZQ | 03958 | | 6.035 | +2.03% | SH N 600958 | | 9.270 | +0.43% | +77.63% |
| QINGDAO PORT | 06198 | | 7.270 | -0.14% | SH N 601298 | | 9.210 | -0.11% | +46.50% |
| GLMS SEC | 01456 | | 3.990 | +2.18% | SH N 601456 | | 8.930 | +0.56% | +158.81% |
| CITIC BANK | 00998 | | 8.485 | +1.56% | SH N 601998 | | 8.890 | +1.25% | +21.16% |
| JINGCHENG MAC | 00187 | | 2.840 | +1.43% | SH N 600860 | | 8.490 | +0.71% | +245.70% |
| SHENZHENEXPRESS | 00548 | | 6.700 | +1.21% | SH N 600548 | | 8.470 | +3.55% | +46.19% |
| HOLLY FUTURES | 03678 | | 2.305 | +2.44% | SZ N 001236 | | 8.150 | +0.99% | +308.88% |
| ICBC | 01398 | | 7.695 | +1.99% | SH N 601398 | | 8.130 | +0.37% | +22.18% |
| PICC GROUP | 01339 | | 6.250 | +1.71% | SH N 601319 | | 7.990 | -0.62% | +47.83% |
| FUDANZHANGJIANG | 01349 | | 2.505 | +0.20% | SH N 688505 | | 7.950 | -0.87% | +267.00% |
| DYNAGREEN ENV | 01330 | | 6.045 | +1.85% | SH N 601330 | | 7.920 | +0.25% | +51.51% |
| SHANDONG MOLONG | 00568 | | 4.745 | +0.32% | SZ N 002490 | | 7.790 | -1.89% | +89.85% |
| BANKCOMM | 03328 | | 7.985 | +1.59% | SH N 601328 | | 7.420 | +1.37% | +7.46% |
| CHINA SUNTIEN | 00956 | | 3.255 | -1.06% | SH N 600956 | | 7.150 | -0.14% | +154.02% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -0.89% | SH N 600876 | | 7.050 | -0.28% | +263.96% |
| ABC | 01288 | | 6.540 | +2.27% | SH N 601288 | | 6.960 | +1.02% | +23.07% |
| CQRC BANK | 03618 | | 6.580 | +1.23% | SH N 601077 | | 6.920 | -0.14% | +21.62% |
| HUANENG POWER | 00902 | | 5.620 | -1.23% | SH N 600011 | | 6.860 | -0.15% | +41.16% |
| SH ELECTRIC | 02727 | | 3.045 | +1.67% | SH N 601727 | | 6.630 | +1.53% | +151.79% |
| ZOOMLION | 01157 | | 6.020 | +2.21% | SZ N 000157 | | 6.620 | +0.46% | +27.17% |
| BANK OF CHINA | 03988 | | 6.065 | +1.93% | SH N 601988 | | 6.570 | +0.46% | +25.27% |
| SINOTRANS | 00598 | | 4.765 | +0.53% | SH N 601598 | | 6.510 | +1.24% | +57.99% |
| CHINA TELECOM | 00728 | | 4.655 | +0.54% | SH N 601728 | | 6.380 | -0.31% | +58.49% |
| BQD | 03866 | | 5.370 | +0.75% | SZ N 002948 | | 6.350 | +0.48% | +36.74% |
| CRRC | 01766 | | 5.370 | +2.09% | SH N 601766 | | 6.250 | +1.30% | +34.59% |
| CHINA RAIL CONS | 01186 | | 4.430 | 0.00% | SH N 601186 | | 6.110 | +0.49% | +59.49% |
| BEFAR GROUP | 06745 | | 3.080 | -2.07% | SH N 601678 | | 6.010 | -2.44% | +125.65% |
| CHINA COMM CONS | 01800 | | 3.535 | -0.28% | SH N 601800 | | 5.970 | +0.68% | +95.30% |
| AIR CHINA | 00753 | | 3.815 | +1.19% | SH N 601111 | | 5.860 | +1.74% | +77.63% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.31% | SH N 601107 | | 5.790 | -0.86% | +39.78% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.54% | SH N 600874 | | 5.610 | +0.54% | +74.39% |
| DATANG POWER | 00991 | | 2.605 | +1.56% | SH N 601991 | | 5.580 | -0.36% | +147.71% |
| SINOPEC CORP | 00386 | | 4.790 | +1.38% | SH N 600028 | | 5.480 | +0.55% | +32.30% |
| PSBC | 01658 | | 5.480 | +1.86% | SH N 601658 | | 5.420 | -0.55% | +14.37% |
| GAC GROUP | 02238 | | 2.170 | +2.84% | SH N 601238 | | 5.170 | +0.98% | +175.51% |
| CHINA SOUTH AIR | 01055 | | 3.040 | +0.50% | SH N 600029 | | 5.030 | +0.80% | +91.34% |
| CHINA CRSC | 03969 | | 3.175 | +1.76% | SH N 688009 | | 4.960 | +1.02% | +80.65% |
| HUADIAN POWER | 01071 | | 4.015 | +0.50% | SH N 600027 | | 4.840 | +1.04% | +39.40% |
| DZUG | 01635 | | 2.340 | +0.65% | SH N 600635 | | 4.720 | +1.29% | +133.26% |
| SWHY | 06806 | | 2.620 | +1.95% | SZ N 000166 | | 4.590 | +1.10% | +102.59% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.550 | +0.44% | +190.70% |
| CHINA RAILWAY | 00390 | | 3.365 | +1.20% | SH N 601390 | | 4.390 | +0.69% | +50.87% |
| CGN POWER | 01816 | | 3.090 | +1.31% | SZ N 003816 | | 4.370 | -0.68% | +63.54% |
| CC SECURITIES | 01375 | | 1.795 | +2.57% | SH N 601375 | | 4.140 | +0.24% | +166.71% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.30% | SZ N 002672 | | 3.730 | +0.54% | +158.29% |
| MINSHENG BANK | 01988 | | 3.610 | +1.83% | SH N 600016 | | 3.610 | +0.56% | +15.64% |
| QHD PORT | 03369 | | 2.420 | +1.26% | SH N 601326 | | 3.580 | -0.28% | +71.07% |
| CHINA EAST AIR | 00670 | | 2.710 | +0.74% | SH N 600115 | | 3.490 | +1.75% | +48.92% |
| CHINA VANKE | 02202 | | 2.500 | +6.16% | SZ N 000002 | | 3.240 | +3.19% | +49.87% |
| GUANGSHEN RAIL | 00525 | | 2.445 | +0.62% | SH N 601333 | | 3.130 | 0.00% | +48.04% |
| CEB BANK | 06818 | | 2.865 | +1.78% | SH N 601818 | | 3.050 | -0.33% | +23.11% |
| CZBANK | 02016 | | 2.450 | +1.24% | SH N 601916 | | 2.970 | 0.00% | +40.18% |
| SHANGHAI PECHEM | 00338 | | 1.195 | +2.14% | SH N 600688 | | 2.880 | 0.00% | +178.70% |
| MAANSHAN IRON | 00323 | | 1.725 | -0.86% | SH N 600808 | | 2.580 | +0.39% | +72.96% |
| MCC | 01618 | | 1.355 | +1.12% | SH N 601618 | | 2.550 | +0.39% | +117.63% |
| CH ENERGY ENG | 03996 | | 1.045 | +1.46% | SH N 601868 | | 2.480 | 0.00% | +174.44% |
| COSCO SHIP DEV | 02866 | | 0.950 | +1.06% | SH N 601866 | | 2.440 | +0.41% | +197.01% |
| SINOPEC SSC | 01033 | | 0.660 | +0.76% | SH N 600871 | | 2.210 | +0.91% | +287.22% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.200 | +0.46% | +138.88% |
| ANGANG STEEL | 00347 | | 1.165 | +1.75% | SZ N 000898 | | 2.060 | +1.48% | +104.48% |
| CHENMING PAPER | 01812 | | 0.615 | +0.82% | SZ N 000488 | | 1.910 | 0.00% | +259.14% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.65% | SZ N 002936 | | 1.800 | +1.12% | +125.03% |
| BEIJING N STAR | 00588 | | 0.710 | +1.43% | SH N 601588 | | 1.770 | +1.14% | +188.29% |
| LIAONING PORT | 02880 | | 0.665 | 0.00% | SH N 601880 | | 1.470 | +1.38% | +155.63% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.410 | +1.44% | +165.13% |
| CHONGQING IRON | 01053 | | 0.895 | +0.56% | SH N 601005 | | 1.200 | 0.00% | +55.05% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |