| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 467.200 | -0.21% | SZ N 300750 |  | 372.820 | +0.12% | -12.33% |
| BEONE MEDICINES | 06160 | | 205.200 | +0.20% | SH N 688235 | | 285.280 | +0.66% | +52.75% |
| FORTIOR | 01304 | | 133.000 | -0.45% | SH N 688279 | | 181.270 | +2.65% | +49.75% |
| SERES | 09927 | | 114.000 | -0.35% | SH N 601127 | | 125.100 | +0.20% | +20.57% |
| SMIC | 00981 | | 68.850 | +1.33% | SH N 688981 | | 112.710 | +0.92% | +79.86% |
| CHINA MOBILE | 00941 | | 87.350 | +0.12% | SH N 600941 | | 108.970 | +0.29% | +37.06% |
| HUA HONG SEMI | 01347 | | 72.800 | +2.03% | SH N 688347 | | 108.340 | +3.68% | +63.51% |
| CIG | 06166 | | 77.650 | +1.97% | SH N 603083 | | 103.950 | +6.30% | +47.08% |
| WUXI APPTEC | 02359 | | 108.700 | +1.40% | SH N 603259 | | 95.280 | +1.03% | -3.69% |
| BYD COMPANY | 01211 | | 98.350 | +2.72% | SZ N 002594 | | 95.090 | +1.26% | +6.23% |
| ASYMCHEM | 06821 | | 79.450 | +2.58% | SZ N 002821 | | 92.740 | +2.02% | +28.25% |
| REMEGEN | 09995 | | 85.300 | +5.05% | SH N 688331 | | 92.250 | +5.43% | +18.82% |
| YOFC | 06869 | | 38.200 | +4.77% | SH N 601869 | | 85.640 | +5.73% | +146.32% |
| SICC | 02631 | | 53.800 | +4.57% | SH N 688234 | | 84.560 | +7.07% | +72.69% |
| ANJOY FOOD | 02648 | | 71.050 | -0.21% | SH N 603345 | | 80.380 | -0.21% | +24.30% |
| CTG DUTY-FREE | 01880 | | 74.200 | +3.34% | SH N 601888 | | 80.340 | +0.82% | +18.96% |
| MIDEA GROUP | 00300 | | 89.050 | +1.60% | SZ N 000333 | | 79.800 | +1.40% | -1.54% |
| CANSINOBIO | 06185 | | 40.460 | -0.83% | SH N 688185 | | 68.750 | -1.31% | +86.69% |
| NCI | 01336 | | 47.080 | -0.13% | SH N 601336 | | 65.920 | +0.06% | +53.84% |
| FUYAO GLASS | 03606 | | 67.200 | +1.59% | SH N 600660 | | 64.800 | +0.54% | +5.95% |
| TSINGTAO BREW | 00168 | | 53.100 | -1.21% | SH N 600600 | | 64.400 | +0.08% | +33.25% |
| HENGRUI PHARMA | 01276 | | 73.550 | +4.55% | SH N 600276 | | 62.360 | +2.43% | -6.85% |
| GANFENGLITHIUM | 01772 | | 49.260 | -0.85% | SZ N 002460 | | 61.130 | +0.38% | +36.35% |
| PING AN | 02318 | | 57.350 | -0.35% | SH N 601318 | | 59.780 | +0.52% | +14.53% |
| SHANGHAI FUDAN | 01385 | | 38.640 | -0.62% | SH N 688385 | | 57.100 | -0.31% | +62.36% |
| TIANQI LITHIUM | 09696 | | 48.100 | +0.29% | SZ N 002466 | | 54.160 | +0.86% | +23.71% |
| TIGERMED | 03347 | | 40.320 | +1.66% | SZ N 300347 | | 51.080 | +0.43% | +39.19% |
| TIMES ELECTRIC | 03898 | | 38.480 | +1.42% | SH N 688187 | | 49.300 | -0.34% | +40.76% |
| HAOHAI BIOTEC | 06826 | | 27.700 | +0.44% | SH N 688366 | | 49.300 | -2.32% | +95.55% |
| CHINA LIFE | 02628 | | 26.740 | +0.15% | SH N 601628 | | 43.500 | -1.09% | +78.73% |
| CM BANK | 03968 | | 52.400 | -0.57% | SH N 600036 |  | 43.250 | 0.00% | -9.32% |
| SANHUA | 02050 | | 33.720 | +3.95% | SZ N 002050 | | 43.190 | +2.42% | +40.73% |
| CNGR | 02579 | | 28.480 | -0.97% | SZ N 300919 | | 41.770 | -2.48% | +61.14% |
| CHINA SHENHUA | 01088 | | 39.740 | -0.85% | SH N 601088 | | 41.000 | -0.49% | +13.35% |
| ZTE | 00763 | | 30.940 | +3.27% | SZ N 000063 | | 40.970 | +2.79% | +45.49% |
| DRINDA | 02865 | | 17.050 | -0.76% | SZ N 002865 | | 39.790 | -1.36% | +156.41% |
| SF HOLDING | 06936 | | 35.600 | +1.37% | SZ N 002352 | | 39.250 | 0.00% | +21.14% |
| ANDRE JUICE | 02218 | | 14.130 | -0.21% | SH N 605198 | | 39.000 | +0.08% | +203.25% |
| JIANGXI COPPER | 00358 | | 30.260 | +0.60% | SH N 600362 | | 37.110 | +0.68% | +34.74% |
| JUNSHI BIO | 01877 | | 25.180 | +3.20% | SH N 688180 | | 37.080 | +0.46% | +61.79% |
| HAITIAN FLAV | 03288 | | 32.060 | -0.62% | SH N 603288 | | 36.830 | -0.73% | +26.22% |
| LIVZON PHARMA | 01513 | | 31.280 | +0.97% | SZ N 000513 | | 36.130 | +0.84% | +26.91% |
| SD GOLD | 01787 | | 33.940 | -0.35% | SH N 600547 | | 35.920 | +0.90% | +16.28% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.18% |
| CPIC | 02601 | | 30.740 | -1.16% | SH N 601601 | | 34.610 | -0.97% | +23.70% |
| JLMAG | 06680 | | 17.820 | -1.55% | SZ N 300748 | | 33.390 | -1.71% | +105.87% |
| SINOHYTEC | 02402 | | 32.120 | +0.19% | SH N 688339 | | 32.030 | +0.63% | +9.56% |
| CHIFENG GOLD | 06693 | | 29.360 | 0.00% | SH N 600988 | | 30.730 | +0.20% | +15.00% |
| COMEC | 00317 | | 15.120 | -4.73% | SH N 600685 | | 29.890 | -9.34% | +117.20% |
| PHARMARON | 03759 | | 22.200 | +0.27% | SZ N 300759 | | 28.890 | -0.62% | +42.98% |
| ZIJIN MINING | 02899 | | 30.280 | -2.07% | SH N 601899 | | 28.430 | -0.28% | +3.16% |
| JOINN | 06127 | | 16.850 | +2.37% | SH N 603127 | | 28.310 | +1.62% | +84.60% |
| CNOOC | 00883 | | 21.060 | -0.85% | SH N 600938 | | 27.810 | -1.24% | +45.09% |
| CITIC SEC | 06030 | | 27.000 | 0.00% | SH N 600030 | | 27.600 | +0.47% | +12.31% |
| FOSUN PHARMA | 02196 | | 21.540 | -0.09% | SH N 600196 | | 27.530 | +0.15% | +40.42% |
| LENS | 06613 | | 23.680 | +0.60% | SZ N 300433 | | 27.470 | +1.22% | +27.46% |
| HAIER SMARTHOME | 06690 | | 26.500 | +1.46% | SH N 600690 | | 27.400 | +1.75% | +13.60% |
| HISENSE HA | 00921 | | 25.740 | +2.96% | SZ N 000921 | | 26.530 | +0.88% | +13.24% |
| JOYSON ELEC | 00699 | | 16.080 | +2.42% | SH N 600699 | | 26.500 | +0.57% | +81.07% |
| BAIYUNSHAN PH | 00874 | | 18.950 | -0.79% | SH N 600332 | | 25.910 | -0.42% | +50.22% |
| INNOCARE | 09969 | | 14.850 | +1.37% | SH N 688428 | | 25.630 | +1.51% | +89.63% |
| CSC | 06066 | | 11.810 | -0.09% | SH N 601066 | | 24.740 | 0.00% | +130.16% |
| FIBOCOM | 00638 | | 15.180 | +2.15% | SZ N 300638 | | 24.540 | +1.15% | +77.62% |
| CHUNLI MEDICAL | 01858 | | 16.820 | +0.96% | SH N 688236 | | 24.510 | +0.20% | +60.10% |
| HUAXIN CEMENT | 06655 | | 17.530 | +1.51% | SH N 600801 | | 23.100 | +4.05% | +44.78% |
| CONCH CEMENT | 00914 | | 23.220 | 0.00% | SH N 600585 | | 22.830 | -0.35% | +8.03% |
| ZCZL | 00564 | | 20.860 | +0.87% | SH N 601717 | | 22.690 | +0.93% | +19.51% |
| GWMOTOR | 02333 | | 14.950 | +0.40% | SH N 601633 | | 21.780 | +0.37% | +60.07% |
| GF SEC | 01776 | | 17.290 | +0.76% | SZ N 000776 | | 21.090 | +0.52% | +34.02% |
| HTSC | 06886 | | 18.150 | 0.00% | SH N 601688 | | 21.040 | +0.48% | +27.37% |
| SANY HEAVY IND | 06031 | | 21.660 | +0.56% | SH N 600031 | | 20.880 | +2.15% | +5.91% |
| DONGFANG ELEC | 01072 | | 19.930 | -0.45% | SH N 600875 | | 20.510 | +0.29% | +13.07% |
| LOPAL TECH | 02465 | | 15.200 | +0.40% | SH N 603906 | | 19.870 | +10.02% | +43.63% |
| GTHT | 02611 | | 15.380 | -0.13% | SH N 601211 | | 18.900 | -0.68% | +35.02% |
| SHANDONG XINHUA | 00719 | | 7.300 | +0.55% | SZ N 000756 | | 18.150 | +5.77% | +173.17% |
| SH PHARMA | 02607 | | 11.850 | +0.51% | SH N 601607 | | 17.870 | -0.06% | +65.69% |
| EB SECURITIES | 06178 | | 9.080 | -0.44% | SH N 601788 | | 17.280 | -0.35% | +109.09% |
| WEICHAI POWER | 02338 | | 19.010 | +1.44% | SZ N 000338 | | 16.900 | +0.18% | -2.33% |
| JIHONG CO | 02603 | | 12.550 | +1.21% | SZ N 002803 | | 16.490 | -0.18% | +44.36% |
| CMSC | 06099 | | 14.560 | +0.07% | SH N 600999 | | 16.310 | -0.49% | +23.08% |
| CHINA LONGYUAN | 00916 | | 6.910 | -0.29% | SZ N 001289 | | 16.210 | +0.25% | +157.74% |
| CMOC | 03993 | | 16.030 | -0.62% | SH N 603993 | | 15.980 | +0.06% | +9.53% |
| FLAT GLASS | 06865 | | 10.480 | -0.48% | SH N 601865 | | 15.980 | -0.87% | +67.53% |
| CGS | 06881 | | 10.130 | -0.20% | SH N 601881 | | 15.840 | +0.06% | +71.80% |
| ANHUIEXPRESSWAY | 00995 | | 14.000 | +0.07% | SH N 600012 | | 15.460 | -1.34% | +21.33% |
| GOLDWIND | 02208 | | 12.310 | +2.50% | SZ N 002202 | | 15.400 | +3.50% | +37.45% |
| COSCO SHIP HOLD | 01919 | | 13.250 | -1.12% | SH N 601919 | | 14.700 | -0.47% | +21.89% |
| XINHUA WINSHARE | 00811 | | 10.470 | -1.13% | SH N 601811 | | 14.020 | -0.57% | +47.12% |
| CHINA OILFIELD | 02883 | | 7.310 | -1.75% | SH N 601808 | | 13.990 | -1.20% | +110.27% |
| YANKUANG ENERGY | 01171 | | 10.230 | -1.54% | SH N 600188 | | 13.780 | -0.58% | +48.00% |
| CHINA COAL | 01898 | | 10.650 | -0.75% | SH N 601898 | | 13.700 | -0.51% | +41.34% |
| JIANGSU EXPRESS | 00177 | | 10.050 | +0.90% | SH N 600377 | | 13.050 | -0.91% | +42.67% |
| FIRST TRACTOR | 00038 | | 7.470 | +1.36% | SH N 601038 | | 12.630 | -0.47% | +85.76% |
| COSCO SHIP ENGY | 01138 | | 10.600 | -2.30% | SH N 600026 | | 12.320 | -2.15% | +27.70% |
| ZHEJIANG SHIBAO | 01057 | | 4.050 | -0.49% | SZ N 002703 | | 12.150 | -2.02% | +229.61% |
| HEPALINK | 09989 | | 5.430 | +1.50% | SZ N 002399 | | 11.860 | +0.51% | +139.97% |
| JINGCHENG MAC | 00187 | | 4.220 | +0.96% | SH N 600860 | | 11.700 | -0.26% | +204.62% |
| BCQ | 01963 | | 8.480 | +0.47% | SH N 601963 | | 11.120 | -0.27% | +44.08% |
| NANJING PANDA | 00553 | | 4.310 | -0.92% | SH N 600775 | | 10.980 | -0.09% | +179.90% |
| CHALCO | 02600 | | 10.400 | -2.44% | SH N 601600 | | 10.390 | -1.52% | +9.76% |
| DFZQ | 03958 | | 6.740 | -0.30% | SH N 600958 | | 10.340 | -0.58% | +68.55% |
| GLMS SEC | 01456 | | 5.300 | -1.30% | SH N 601456 | | 10.190 | -0.68% | +111.24% |
| HOLLY FUTURES | 03678 | | 3.300 | 0.00% | SZ N 001236 | | 10.100 | -0.88% | +236.27% |
| SHENZHENEXPRESS | 00548 | | 7.500 | +0.40% | SH N 600548 | | 10.000 | -0.50% | +46.49% |
| TRIUMPH NEW EN | 01108 | | 3.800 | -0.52% | SH N 600876 | | 9.900 | -2.08% | +186.24% |
| PETROCHINA | 00857 | | 8.700 | +0.12% | SH N 601857 | | 9.720 | -0.82% | +22.75% |
| CCB | 00939 | | 8.210 | -0.12% | SH N 601939 | | 9.720 | -1.32% | +30.08% |
| CIMC | 02039 | | 8.320 | +11.98% | SZ N 000039 | | 9.350 | +10.00% | +23.47% |
| SH ELECTRIC | 02727 | | 4.090 | +2.76% | SH N 601727 | | 8.880 | +3.14% | +138.54% |
| FUDANZHANGJIANG | 01349 | | 3.040 | +1.33% | SH N 688505 | | 8.570 | -0.47% | +209.73% |
| CHINA COMM CONS | 01800 | | 5.210 | +0.39% | SH N 601800 | | 8.550 | +0.12% | +80.31% |
| PICC GROUP | 01339 | | 7.200 | +0.98% | SH N 601319 | | 8.540 | -1.16% | +30.32% |
| QINGDAO PORT | 06198 | | 7.260 | +0.14% | SH N 601298 | | 8.410 | +0.36% | +27.27% |
| GAC GROUP | 02238 | | 3.410 | 0.00% | SH N 601238 | | 8.270 | -2.93% | +166.46% |
| ICBC | 01398 | | 6.500 | 0.00% | SH N 601398 | | 8.160 | -1.81% | +37.93% |
| ZOOMLION | 01157 | | 7.290 | +2.68% | SZ N 000157 | | 8.150 | +2.52% | +22.83% |
| AIR CHINA | 00753 | | 6.450 | +4.20% | SH N 601111 | | 8.080 | +0.25% | +37.64% |
| ABC | 01288 | | 5.800 | -0.52% | SH N 601288 | | 7.940 | -1.61% | +50.41% |
| CITIC BANK | 00998 | | 7.390 | -0.67% | SH N 601998 | | 7.810 | -1.26% | +16.11% |
| HUANENG POWER | 00902 | | 6.300 | +1.12% | SH N 600011 | | 7.800 | +1.17% | +36.03% |
| DZUG | 01635 | | 4.180 | -3.24% | SH N 600635 | | 7.750 | +1.18% | +103.71% |
| CHINA RAIL CONS | 01186 | | 5.550 | +0.91% | SH N 601186 | | 7.740 | -0.13% | +53.22% |
| CHINA SUNTIEN | 00956 | | 4.450 | -1.33% | SH N 600956 | | 7.730 | -0.26% | +90.85% |
| BANKCOMM | 03328 | | 7.240 | -0.14% | SH N 601328 | | 7.660 | -0.78% | +16.24% |
| CRRC | 01766 | | 6.160 | +0.98% | SH N 601766 | | 7.270 | +0.55% | +29.67% |
| SHANDONG MOLONG | 00568 | | 3.850 | +1.05% | SZ N 002490 | | 7.230 | +1.26% | +106.33% |
| DYNAGREEN ENV | 01330 | | 5.390 | -1.82% | SH N 601330 | | 7.020 | -0.43% | +43.10% |
| CHINA TELECOM | 00728 | | 6.000 | +0.67% | SH N 601728 | | 6.830 | 0.00% | +25.07% |
| CHINA SOUTH AIR | 01055 | | 5.140 | +1.58% | SH N 600029 | | 6.760 | +0.15% | +44.50% |
| CQRC BANK | 03618 | | 6.460 | +1.10% | SH N 601077 | | 6.530 | +0.15% | +11.06% |
| SINOTRANS | 00598 | | 5.180 | +0.58% | SH N 601598 | | 6.260 | +0.16% | +32.78% |
| BANK OF CHINA | 03988 | | 4.750 | 0.00% | SH N 601988 | | 6.150 | -1.76% | +42.25% |
| SICHUAN EXPRESS | 00107 | | 5.370 | +1.90% | SH N 601107 | | 6.000 | +1.35% | +22.76% |
| TIANJIN CAPITAL | 01065 | | 4.160 | -0.72% | SH N 600874 | | 5.970 | -0.33% | +57.67% |
| CHINA VANKE | 02202 | | 3.880 | -6.28% | SZ N 000002 | | 5.890 | -2.48% | +66.79% |
| PSBC | 01658 | | 5.560 | +0.18% | SH N 601658 | | 5.790 | -1.53% | +14.42% |
| SINOPEC CORP | 00386 | | 4.420 | +0.23% | SH N 600028 | | 5.740 | -1.03% | +42.68% |
| CHINA RAILWAY | 00390 | | 3.930 | +1.03% | SH N 601390 | | 5.440 | -0.18% | +52.09% |
| CHALIECO | 02068 | | 2.500 | +2.46% | SH N 601068 | | 5.290 | +1.54% | +132.49% |
| CHINA CRSC | 03969 | | 3.430 | +0.29% | SH N 688009 | | 5.170 | -0.19% | +65.61% |
| SWHY | 06806 | | 3.080 | +0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.36% |
| DONGJIANG ENV | 00895 | | 2.430 | -0.41% | SZ N 002672 | | 5.130 | -0.77% | +131.95% |
| HUADIAN POWER | 01071 | | 4.440 | +0.45% | SH N 600027 | | 5.110 | -0.20% | +26.45% |
| CHINA EAST AIR | 00670 | | 4.610 | +6.96% | SH N 600115 | | 5.060 | +2.43% | +20.60% |
| BQD | 03866 | | 3.960 | -1.74% | SZ N 002948 | | 4.800 | +0.42% | +33.18% |
| CC SECURITIES | 01375 | | 2.260 | -0.44% | SH N 601375 | | 4.270 | 0.00% | +107.59% |
| MINSHENG BANK | 01988 | | 4.320 | +0.23% | SH N 600016 | | 4.100 | -0.73% | +4.28% |
| MAANSHAN IRON | 00323 | | 2.530 | +1.20% | SH N 600808 | | 3.850 | -0.77% | +67.19% |
| CGN POWER | 01816 | | 3.020 | 0.00% | SZ N 003816 | | 3.780 | 0.00% | +37.52% |
| CEB BANK | 06818 | | 3.780 | +1.34% | SH N 601818 | | 3.620 | -0.82% | +5.22% |
| QHD PORT | 03369 | | 2.560 | -0.78% | SH N 601326 | | 3.510 | -0.28% | +50.64% |
| DATANG POWER | 00991 | | 2.310 | +1.32% | SH N 601991 | | 3.500 | +1.74% | +66.47% |
| MCC | 01618 | | 2.170 | +2.84% | SH N 601618 | | 3.190 | -0.62% | +61.51% |
| CZBANK | 02016 | | 2.610 | 0.00% | SH N 601916 | | 3.090 | -1.28% | +30.08% |
| GUANGSHEN RAIL | 00525 | | 2.220 | +0.91% | SH N 601333 | | 2.990 | -0.33% | +47.98% |
| SHANGHAI PECHEM | 00338 | | 1.340 | 0.00% | SH N 600688 | | 2.710 | -0.37% | +122.20% |
| RS MACALLINE | 01528 | | 1.290 | 0.00% | SH N 601828 | | 2.670 | +1.91% | +127.41% |
| COSCO SHIP DEV | 02866 | | 1.150 | +0.88% | SH N 601866 | | 2.550 | +0.79% | +143.63% |
| ANGANG STEEL | 00347 | | 1.950 | -1.52% | SZ N 000898 | | 2.520 | -1.18% | +41.99% |
| CH ENERGY ENG | 03996 | | 1.140 | +0.89% | SH N 601868 | | 2.350 | -0.42% | +126.49% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.270 | -0.44% | +237.03% |
| CHENMING PAPER | 01812 | | 0.760 | 0.00% | SZ N 000488 | | 2.080 | -0.48% | +200.70% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.00% | SZ N 002936 | | 2.000 | -0.50% | +83.12% |
| BEIJING N STAR | 00588 | | 0.830 | -1.19% | SH N 601588 | | 1.860 | -0.54% | +146.22% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.700 | +0.59% | +139.46% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.620 | +0.62% | +109.40% |
| CHONGQING IRON | 01053 | | 1.270 | +1.60% | SH N 601005 | | 1.440 | +0.70% | +24.58% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/26 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |