| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 267.000 | -0.60% | SZ N 002594 | | 280.200 | -1.82% | +13.42% |
| BEIGENE | 06160 | | 104.700 | -1.04% | SH N 688235 | | 161.220 | -0.22% | +66.43% |
| CHINA MOBILE | 00941 | | 75.350 | -0.20% | SH N 600941 | | 111.400 | -2.15% | +59.79% |
| SMIC | 00981 |  | 28.300 | +8.22% | SH N 688981 | | 94.280 | +10.35% | +260.06% |
| ASYMCHEM | 06821 | | 51.050 | -0.20% | SZ N 002821 | | 78.000 | -0.21% | +65.14% |
| TSINGTAO BREW | 00168 | | 53.400 | +0.19% | SH N 600600 | | 77.950 | +1.63% | +57.77% |
| MIDEA GROUP | 00300 | | 74.650 | -0.20% | SZ N 000333 | | 74.000 | -0.59% | +7.14% |
| CTG DUTY-FREE | 01880 | | 55.250 | -0.99% | SH N 601888 | | 69.420 | -0.87% | +35.80% |
| CANSINOBIO | 06185 | | 30.350 | -0.33% | SH N 688185 | | 63.520 | +0.38% | +126.20% |
| HAOHAI BIOTEC | 06826 | | 26.700 | -0.74% | SH N 688366 | | 62.230 | +0.06% | +151.90% |
| TIGERMED | 03347 | | 32.250 | -0.77% | SZ N 300347 | | 60.900 | -0.65% | +104.10% |
| FUYAO GLASS | 03606 | | 54.500 | -0.73% | SH N 600660 | | 59.510 | -1.72% | +18.02% |
| WUXI APPTEC | 02359 | | 55.100 | +0.36% | SH N 603259 | | 55.790 | -0.22% | +9.43% |
| PING AN | 02318 | | 45.450 | -0.55% | SH N 601318 | | 52.620 | -0.51% | +25.13% |
| NCI | 01336 | | 23.300 | -1.06% | SH N 601336 | | 49.640 | +0.36% | +130.26% |
| HUA HONG SEMI | 01347 | | 21.450 | +4.63% | SH N 688347 | | 49.290 | +4.38% | +148.36% |
| TIMES ELECTRIC | 03898 | | 30.750 | +0.33% | SH N 688187 | | 47.300 | +0.43% | +66.25% |
| SHANGHAI FUDAN | 01385 | | 15.540 | +2.37% | SH N 688385 | | 41.940 | +3.56% | +191.69% |
| CHINA LIFE | 02628 | | 14.520 | -0.14% | SH N 601628 | | 41.430 | -0.81% | +208.39% |
| CHINA SHENHUA | 01088 | | 32.050 | -3.46% | SH N 601088 | | 41.340 | -2.98% | +39.41% |
| SF HOLDING | 06936 | | 33.950 | +0.59% | SZ N 002352 | | 40.250 | -2.35% | +28.14% |
| CM BANK | 03968 |  | 38.500 | 0.00% | SH N 600036 | | 37.910 | -0.29% | +6.42% |
| LIVZON PHARMA | 01513 | | 26.750 | -0.37% | SZ N 000513 | | 37.780 | +0.64% | +52.65% |
| ZTE | 00763 | | 21.800 | -1.13% | SZ N 000063 | | 37.380 | -1.11% | +85.32% |
| GANFENGLITHIUM | 01772 | | 20.700 | +1.22% | SZ N 002460 | | 37.100 | +1.84% | +93.71% |
| CICC | 03908 | | 13.100 | -0.30% | SH N 601995 | | 35.480 | +1.00% | +192.72% |
| TIANQI LITHIUM | 09696 | | 24.200 | +0.21% | SZ N 002466 | | 34.840 | +1.04% | +55.60% |
| CPIC | 02601 | | 23.900 | -1.85% | SH N 601601 | | 33.000 | -1.73% | +49.23% |
| REMEGEN | 09995 | | 14.760 | -4.53% | SH N 688331 | | 31.920 | -2.83% | +133.73% |
| CITIC SEC | 06030 | | 21.500 | -0.69% | SH N 600030 | | 30.340 | +0.83% | +52.52% |
| YOFC | 06869 | | 11.340 | -2.91% | SH N 601869 | | 30.070 | -3.16% | +186.59% |
| HISENSE HA | 00921 | | 24.100 | +0.42% | SZ N 000921 | | 29.370 | -1.51% | +31.71% |
| JUNSHI BIO | 01877 | | 12.240 | -3.32% | SH N 688180 | | 29.360 | -2.56% | +159.25% |
| BAIYUNSHAN PH | 00874 | | 17.980 | -0.99% | SH N 600332 | | 29.060 | +0.59% | +74.68% |
| HAIER SMARTHOME | 06690 | | 26.800 | -1.11% | SH N 600690 | | 28.160 | -1.19% | +13.57% |
| PHARMARON | 03759 | | 13.720 | -0.15% | SZ N 300759 | | 27.910 | +0.87% | +119.86% |
| ANDRE JUICE | 02218 | | 8.390 | -0.83% | SH N 605198 | | 27.850 | -1.52% | +258.76% |
| CNOOC | 00883 | | 17.900 | -1.21% | SH N 600938 | | 27.400 | -0.58% | +65.44% |
| CSC | 06066 | | 10.000 | -0.99% | SH N 601066 | | 27.310 | +2.29% | +195.17% |
| GWMOTOR | 02333 | | 13.920 | -0.29% | SH N 601633 | | 26.750 | -1.44% | +107.70% |
| FOSUN PHARMA | 02196 | | 13.840 | -0.86% | SH N 600196 | | 25.900 | -0.50% | +102.26% |
| SINOHYTEC | 02402 | | 20.200 | -0.98% | SH N 688339 | | 24.750 | -1.08% | +32.43% |
| COMEC | 00317 | | 10.920 | -0.37% | SH N 600685 | | 24.250 | -0.78% | +140.01% |
| CONCH CEMENT | 00914 | | 19.440 | -0.41% | SH N 600585 | | 24.130 | -1.31% | +34.16% |
| SD GOLD | 01787 | | 12.640 | -2.32% | SH N 600547 | | 23.250 | -1.27% | +98.80% |
| SH PHARMA | 02607 | | 12.940 | -1.07% | SH N 601607 | | 21.460 | -0.92% | +79.24% |
| FLAT GLASS | 06865 | | 11.080 | -2.98% | SH N 601865 | | 21.220 | -1.81% | +106.99% |
| JIANGXI COPPER | 00358 | | 12.240 | -1.29% | SH N 600362 | | 20.580 | -1.34% | +81.72% |
| JLMAG | 06680 | | 8.750 | +0.46% | SZ N 300748 | | 19.510 | +1.88% | +140.99% |
| CMSC | 06099 | | 15.820 | +0.38% | SH N 600999 | | 19.340 | -0.16% | +32.13% |
| EB SECURITIES | 06178 | | 8.020 | -0.87% | SH N 601788 | | 18.930 | -0.16% | +155.11% |
| GTJA | 02611 | | 11.220 | -0.88% | SH N 601211 | | 18.760 | 0.00% | +80.71% |
| HTSC | 06886 | | 12.880 | -1.08% | SH N 601688 | | 17.900 | -0.39% | +50.20% |
| JOINN | 06127 | | 8.760 | -2.67% | SH N 603127 | | 17.410 | -0.29% | +114.80% |
| CHINA LONGYUAN | 00916 | | 6.770 | -1.17% | SZ N 001289 | | 17.060 | -0.29% | +172.36% |
| SHANDONG XINHUA | 00719 | | 5.830 | +1.39% | SZ N 000756 | | 16.390 | +3.41% | +203.85% |
| GF SEC | 01776 | | 10.480 | +0.38% | SZ N 000776 | | 16.320 | -0.24% | +68.31% |
| XINHUA WINSHARE | 00811 | | 11.360 | +0.18% | SH N 601811 | | 15.810 | +0.45% | +50.42% |
| FIRST TRACTOR | 00038 | | 7.290 | -4.46% | SH N 601038 | | 15.760 | -0.69% | +133.65% |
| ANHUIEXPRESSWAY | 00995 | | 9.810 | +0.10% | SH N 600012 | | 15.760 | +1.03% | +73.63% |
| CGS | 06881 | | 7.050 | 0.00% | SH N 601881 | | 15.330 | +0.20% | +135.02% |
| ZIJIN MINING | 02899 | | 14.060 | -2.09% | SH N 601899 | | 15.020 | -1.96% | +15.46% |
| DONGFANG ELEC | 01072 | | 9.300 | -1.27% | SH N 600875 | | 14.980 | -1.38% | +74.09% |
| COSCO SHIP HOLD | 01919 | | 11.940 | -2.61% | SH N 601919 | | 14.480 | -2.16% | +31.07% |
| JIANGSU EXPRESS | 00177 | | 8.360 | +0.97% | SH N 600377 | | 14.470 | +0.07% | +87.07% |
| CHINA OILFIELD | 02883 | | 6.560 | -0.61% | SH N 601808 | | 14.430 | -1.30% | +137.74% |
| YANKUANG ENERGY | 01171 | | 8.680 | -2.69% | SH N 600188 | | 13.940 | -2.45% | +73.58% |
| CHUNLI MEDICAL | 01858 | | 8.220 | +0.49% | SH N 688236 | | 13.840 | +1.92% | +81.97% |
| WEICHAI POWER | 02338 | | 11.340 | +1.80% | SZ N 000338 | | 13.250 | 0.00% | +26.28% |
| ZMJ | 00564 | | 10.060 | -0.98% | SH N 601717 | | 12.880 | -0.85% | +38.38% |
| GUOLIAN SEC | 01456 | | 4.400 | -3.30% | SH N 601456 | | 12.790 | -3.62% | +214.17% |
| INNOCARE | 09969 | | 5.930 | -2.15% | SH N 688428 | | 12.610 | -1.79% | +129.83% |
| SHENZHENEXPRESS | 00548 | | 7.090 | -0.14% | SH N 600548 | | 12.410 | -0.32% | +89.18% |
| ZHEJIANG SHIBAO | 01057 | | 2.970 | -0.34% | SZ N 002703 | | 12.230 | +0.91% | +345.06% |
| HUAXIN CEMENT | 06655 | | 7.910 | -0.38% | SH N 600801 | | 12.190 | -0.65% | +66.56% |
| CHINA COAL | 01898 | | 8.970 | -6.37% | SH N 601898 | | 11.900 | -4.19% | +43.38% |
| NANJING PANDA | 00553 | | 3.610 | -2.70% | SH N 600775 | | 11.700 | -3.23% | +250.29% |
| HAITONG SEC | 06837 | | 6.830 | -1.16% | SH N 600837 | | 11.390 | -0.26% | +80.24% |
| COSCO SHIP ENGY | 01138 | | 5.870 | +0.69% | SH N 600026 | | 11.320 | -2.41% | +108.43% |
| HEPALINK | 09989 | | 4.050 | -0.49% | SZ N 002399 | | 11.300 | +0.44% | +201.56% |
| LOPAL TECH | 02465 | | 4.750 | +4.40% | SH N 603906 | | 11.070 | +2.31% | +151.88% |
| GOLDWIND | 02208 | | 7.060 | +1.44% | SZ N 002202 | | 10.780 | 0.00% | +65.03% |
| HOLLY FUTURES | 03678 | | 2.760 | 0.00% | SZ N 001236 | | 10.640 | +0.57% | +316.66% |
| JINGCHENG MAC | 00187 | | 2.910 | -2.68% | SH N 600860 | | 10.560 | -1.68% | +292.21% |
| DFZQ | 03958 | | 5.070 | -1.36% | SH N 600958 | | 10.550 | -0.38% | +124.90% |
| CHINA COMM CONS | 01800 | | 5.430 | -0.55% | SH N 601800 | | 10.510 | -1.96% | +109.19% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -1.05% | SH N 600876 | | 10.030 | +1.21% | +188.31% |
| GAC GROUP | 02238 | | 3.450 | -1.99% | SH N 601238 | | 9.390 | -0.21% | +194.17% |
| BCQ | 01963 | | 5.910 | +0.34% | SH N 601963 | | 9.360 | -0.64% | +71.17% |
| CHINA RAIL CONS | 01186 | | 5.650 | -0.53% | SH N 601186 | | 9.240 | -0.75% | +76.75% |
| SH ELECTRIC | 02727 | | 2.840 | -0.70% | SH N 601727 | | 8.510 | +1.19% | +223.86% |
| CCB | 00939 | | 6.220 | -0.64% | SH N 601939 | | 8.480 | 0.00% | +47.35% |
| PETROCHINA | 00857 | | 5.780 | -0.35% | SH N 601857 | | 8.340 | -0.95% | +55.95% |
| QINGDAO PORT | 06198 | | 6.000 | +0.84% | SH N 601298 | | 8.260 | -1.43% | +48.79% |
| FUDANZHANGJIANG | 01349 | | 2.490 | 0.00% | SH N 688505 | | 8.230 | +1.23% | +257.23% |
| CRRC | 01766 | | 4.590 | -2.55% | SH N 601766 | | 8.080 | -0.74% | +90.26% |
| AIR CHINA | 00753 | | 5.020 | -3.83% | SH N 601111 | | 7.970 | -1.73% | +71.59% |
| CIMC | 02039 | | 5.340 | -0.93% | SZ N 000039 | | 7.870 | -1.13% | +59.29% |
| CHINA VANKE | 02202 | | 5.590 | -1.41% | SZ N 000002 | | 7.820 | -1.14% | +51.20% |
| CHINA SUNTIEN | 00956 | | 3.520 | -2.49% | SH N 600956 | | 7.590 | -0.78% | +133.05% |
| BANKCOMM | 03328 | | 5.960 | -0.33% | SH N 601328 | | 7.500 | +0.13% | +36.01% |
| PICC GROUP | 01339 | | 3.690 | -1.34% | SH N 601319 | | 7.320 | -0.81% | +114.40% |
| CHALCO | 02600 | | 4.300 | -1.83% | SH N 601600 | | 7.280 | -1.49% | +82.98% |
| CHINA TELECOM | 00728 | | 4.850 | -0.82% | SH N 601728 | | 7.050 | -0.56% | +57.11% |
| ZOOMLION | 01157 | | 5.380 | -3.24% | SZ N 000157 | | 6.910 | -1.43% | +38.82% |
| HUANENG POWER | 00902 | | 4.240 | -1.85% | SH N 600011 | | 6.890 | -1.99% | +75.63% |
| CMOC | 03993 | | 5.310 | -3.28% | SH N 603993 | | 6.850 | -2.28% | +39.43% |
| CITIC BANK | 00998 | | 4.990 | +0.40% | SH N 601998 | | 6.720 | -0.74% | +45.55% |
| CHINA SOUTH AIR | 01055 | | 4.070 | -3.10% | SH N 600029 | | 6.670 | -1.91% | +77.12% |
| ICBC | 01398 | | 4.840 | +0.42% | SH N 601398 | | 6.530 | +0.62% | +45.82% |
| DYNAGREEN ENV | 01330 | | 3.370 | -2.04% | SH N 601330 | | 6.450 | -0.77% | +106.86% |
| SINOPEC CORP | 00386 | | 4.250 | -0.93% | SH N 600028 | | 6.380 | -1.24% | +62.25% |
| CHINA RAILWAY | 00390 | | 3.880 | -1.02% | SH N 601390 | | 6.360 | -1.40% | +77.16% |
| CHINA CRSC | 03969 | | 3.220 | -1.53% | SH N 688009 | | 6.270 | -2.64% | +110.45% |
| TIANJIN CAPITAL | 01065 | | 3.210 | +0.31% | SH N 600874 | | 6.000 | -0.50% | +102.02% |
| CQRC BANK | 03618 | | 4.220 | +0.24% | SH N 601077 | | 5.680 | -0.35% | +45.47% |
| HUADIAN POWER | 01071 | | 3.870 | -1.02% | SH N 600027 | | 5.590 | -1.06% | +56.12% |
| PSBC | 01658 | | 4.520 | -0.22% | SH N 601658 | | 5.420 | -0.18% | +29.60% |
| SWHY | 06806 | | 2.330 | -1.27% | SZ N 000166 | | 5.410 | +0.75% | +150.95% |
| BANK OF CHINA | 03988 | | 3.790 | -0.26% | SH N 601988 | | 5.260 | +0.57% | +50.00% |
| SINOTRANS | 00598 | | 3.500 | -1.96% | SH N 601598 | | 5.230 | -2.24% | +61.50% |
| SICHUAN EXPRESS | 00107 | | 3.370 | 0.00% | SH N 601107 | | 5.060 | -1.37% | +62.28% |
| ABC | 01288 | | 4.180 | -0.24% | SH N 601288 | | 5.040 | 0.00% | +30.32% |
| CHALIECO | 02068 | | 1.860 | -3.63% | SH N 601068 | | 4.590 | -3.77% | +166.71% |
| DONGJIANG ENV | 00895 | | 2.000 | -0.99% | SZ N 002672 | | 4.530 | -0.44% | +144.80% |
| CC SECURITIES | 01375 | | 1.740 | -2.25% | SH N 601375 | | 4.500 | -0.22% | +179.52% |
| DZUG | 01635 | | 1.970 | -1.99% | SH N 600635 | | 4.280 | 0.00% | +134.81% |
| CHINA EAST AIR | 00670 | | 2.530 | -3.44% | SH N 600115 | | 4.030 | -1.23% | +72.16% |
| MINSHENG BANK | 01988 | | 3.180 | -0.31% | SH N 600016 | | 4.030 | 0.00% | +36.97% |
| CGN POWER | 01816 | | 2.780 | -1.42% | SZ N 003816 | | 4.010 | -1.47% | +55.90% |
| BQD | 03866 | | 2.710 | -0.73% | SZ N 002948 | | 3.740 | -1.06% | +49.16% |
| CEB BANK | 06818 | | 2.800 | +0.36% | SH N 601818 | | 3.700 | -0.54% | +42.82% |
| RS MACALLINE | 01528 | | 1.860 | -1.59% | SH N 601828 | | 3.590 | -0.28% | +108.61% |
| GUANGSHEN RAIL | 00525 | | 2.100 | -1.87% | SH N 601333 | | 3.400 | -0.88% | +74.99% |
| QHD PORT | 03369 | | 1.980 | +0.51% | SH N 601326 | | 3.340 | -1.48% | +82.32% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 3.330 | -1.48% | +123.54% |
| CHENMING PAPER | 01812 | | 1.260 | -0.79% | SZ N 000488 | | 3.210 | -0.31% | +175.35% |
| MAANSHAN IRON | 00323 | | 1.380 | -5.48% | SH N 600808 | | 3.100 | -1.59% | +142.79% |
| SHANGHAI PECHEM | 00338 | | 1.200 | -1.64% | SH N 600688 | | 3.000 | -1.32% | +170.20% |
| CZBANK | 02016 | | 2.140 | -0.47% | SH N 601916 | | 2.910 | -0.34% | +46.97% |
| SHANDONG MOLONG | 00568 | | 1.260 | 0.00% | SZ N 002490 | | 2.850 | -0.70% | +144.47% |
| DATANG POWER | 00991 | | 1.430 | -2.06% | SH N 601991 | | 2.850 | -1.38% | +115.40% |
| COSCO SHIP DEV | 02866 | | 1.010 | -0.98% | SH N 601866 | | 2.610 | -1.14% | +179.30% |
| ANGANG STEEL | 00347 | | 1.470 | -3.92% | SZ N 000898 | | 2.480 | -3.50% | +82.34% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.320 | -0.86% | +150.75% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | +1.00% | SZ N 002936 | | 2.130 | -0.47% | +127.93% |
| SINOPEC SSC | 01033 | | 0.650 | -2.99% | SH N 600871 | | 2.100 | -0.94% | +249.18% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 2.050 | -1.44% | +180.46% |
| BBMG | 02009 | | 0.800 | 0.00% | SH N 601992 | | 1.910 | -1.04% | +158.04% |
| LIAONING PORT | 02880 | | 0.720 | 0.00% | SH N 601880 | | 1.680 | -0.59% | +152.19% |
| CHONGQING IRON | 01053 | | 0.930 | -2.11% | SH N 601005 | | 1.560 | -1.27% | +81.30% |
| HKD to RMB (Average Price): 0.925 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/12/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |