| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 543.000 | -7.18% | SZ N 300750 | | 381.950 | -6.82% | -23.02% |
| BEIGENE | 06160 | | 196.700 | -2.14% | SH N 688235 | | 285.590 | -6.20% | +58.90% |
| FORTIOR | 01304 | | 177.300 | -7.66% | SH N 688279 | | 220.760 | -6.85% | +36.27% |
| SMIC | 00981 | | 77.550 | -7.13% | SH N 688981 | | 127.950 | -7.89% | +80.57% |
| HUA HONG SEMI | 01347 | | 81.750 | -4.05% | SH N 688347 | | 113.100 | -11.88% | +51.41% |
| ASYMCHEM | 06821 |  | 97.500 | +1.14% | SZ N 002821 | | 111.010 | -2.18% | +24.61% |
| BYD COMPANY-100 | 01211 | | 108.200 | -1.82% | SZ N 002594 | | 107.790 | -2.54% | +9.03% |
| CHINA MOBILE | 00941 | | 84.800 | +0.53% | SH N 600941 | | 106.590 | +1.09% | +37.56% |
| WUXI APPTEC | 02359 | | 112.400 | -5.86% | SH N 603259 | | 104.720 | -7.20% | +1.96% |
| REMEGEN | 09995 | | 93.350 | -12.10% | SH N 688331 | | 92.370 | -10.73% | +8.29% |
| YOFC | 06869 | | 45.120 | -3.80% | SH N 601869 | | 91.230 | -6.89% | +121.28% |
| SICC | 02631 | | 56.500 | -9.96% | SH N 688234 | | 78.700 | -7.30% | +52.44% |
| CANSINOBIO | 06185 | | 47.000 | -4.20% | SH N 688185 | | 76.300 | -2.55% | +77.67% |
| MIDEA GROUP | 00300 | | 81.350 | -1.21% | SZ N 000333 | | 72.830 | +0.28% | -2.02% |
| ANJOY FOOD | 02648 | | 58.300 | +1.13% | SH N 603345 | | 70.710 | +0.66% | +32.74% |
| FUYAO GLASS | 03606 | | 73.650 | -2.92% | SH N 600660 | | 70.270 | -2.24% | +4.42% |
| CTG DUTY-FREE | 01880 | | 59.150 | -3.43% | SH N 601888 | | 68.600 | -1.52% | +26.93% |
| HENGRUI PHARMA | 01276 | | 84.300 | -3.99% | SH N 600276 | | 68.200 | -4.15% | -11.46% |
| TSINGTAO BREW | 00168 | | 54.750 | +2.72% | SH N 600600 | | 67.430 | +1.28% | +34.79% |
| GANFENGLITHIUM | 01772 | | 45.560 | -10.75% | SZ N 002460 | | 63.930 | -4.54% | +53.57% |
| NCI | 01336 | | 47.780 | +1.66% | SH N 601336 | | 62.700 | +1.52% | +43.61% |
| SHANGHAI FUDAN | 01385 | | 42.440 | -5.98% | SH N 688385 | | 61.780 | -6.39% | +59.31% |
| TIGERMED | 03347 | | 43.720 | +1.25% | SZ N 300347 | | 55.620 | -2.27% | +39.23% |
| PING AN | 02318 | | 53.900 | +0.75% | SH N 601318 | | 55.540 | +0.91% | +12.77% |
| TIMES ELECTRIC | 03898 | | 44.160 | -3.12% | SH N 688187 | | 55.400 | -2.55% | +37.30% |
| HAOHAI BIOTEC | 06826 | | 26.160 | -0.23% | SH N 688366 | | 52.180 | +0.13% | +118.29% |
| ZTE | 00763 | | 42.060 | +4.01% | SZ N 000063 | | 52.000 | +4.04% | +35.30% |
| TIANQI LITHIUM | 09696 | | 43.780 | -9.92% | SZ N 002466 | | 47.650 | -7.17% | +19.11% |
| SANHUA | 02050 | | 40.200 | -6.94% | SZ N 002050 | | 45.540 | -7.80% | +23.98% |
| ANDRE JUICE | 02218 | | 16.200 | +2.34% | SH N 605198 | | 44.580 | +0.52% | +201.16% |
| JIANGXI COPPER | 00358 | | 36.420 | -4.36% | SH N 600362 | | 42.100 | +7.84% | +26.51% |
| DRINDA | 02865 | | 19.300 | -3.98% | SZ N 002865 | | 41.480 | -3.08% | +135.21% |
| SD GOLD | 01787 | | 39.100 | -7.04% | SH N 600547 | | 41.250 | -4.65% | +15.46% |
| SF HOLDING | 06936 | | 38.000 | +1.12% | SZ N 002352 | | 41.170 | +1.78% | +18.57% |
| CM BANK | 03968 | | 46.280 | -0.86% | SH N 600036 | | 40.180 | -0.37% | -4.99% |
| JLMAG | 06680 | | 25.400 | -2.61% | SZ N 300748 | | 39.880 | +0.99% | +71.83% |
| CHINA SHENHUA | 01088 | | 39.560 | +1.85% | SH N 601088 | | 39.770 | +0.84% | +10.02% |
| CHINA LIFE | 02628 | | 22.060 | +0.92% | SH N 601628 | | 39.660 | +0.10% | +96.75% |
| JUNSHI BIO | 01877 | | 29.580 | -0.40% | SH N 688180 | | 39.610 | -3.53% | +46.55% |
| HAITIAN FLAV | 03288 | | 32.760 | -0.18% | SH N 603288 | | 39.280 | -0.15% | +31.22% |
| LIVZON PHARMA | 01513 | | 34.500 | +0.12% | SZ N 000513 | | 38.980 | +0.52% | +23.65% |
| CICC | 03908 | | 21.920 | -2.14% | SH N 601995 | | 37.740 | +0.64% | +88.43% |
| CPIC | 02601 | | 31.400 | +3.02% | SH N 601601 | | 35.060 | +0.52% | +22.20% |
| JOINN | 06127 | | 20.040 | -7.22% | SH N 603127 | | 33.700 | -5.42% | +84.04% |
| PHARMARON | 03759 | | 26.040 | -6.87% | SZ N 300759 | | 33.080 | -6.29% | +39.03% |
| LENS | 06613 | | 29.180 | -6.71% | SZ N 300433 | | 31.900 | -5.82% | +19.64% |
| ZIJIN MINING | 02899 | | 33.660 | -6.86% | SH N 601899 | | 30.870 | -4.66% | +0.37% |
| SINOHYTEC | 02402 | | 29.960 | -5.01% | SH N 688339 | | 30.690 | -5.31% | +12.11% |
| CHIFENG GOLD | 06693 | | 32.560 | -7.45% | SH N 600988 | | 29.860 | -6.98% | +0.37% |
| CITIC SEC | 06030 | | 29.960 | -1.77% | SH N 600030 | | 29.680 | +0.10% | +8.42% |
| FOSUN PHARMA | 02196 | | 24.540 | -3.77% | SH N 600196 | | 29.350 | -1.64% | +30.89% |
| COMEC | 00317 | | 15.160 | -1.04% | SH N 600685 | | 27.210 | +0.07% | +96.43% |
| CSC | 06066 | | 13.520 | -2.73% | SH N 601066 | | 26.790 | -0.15% | +116.86% |
| CNOOC | 00883 | | 18.860 | +0.32% | SH N 600938 | | 26.770 | +1.13% | +55.34% |
| HISENSE HA | 00921 | | 24.460 | +1.07% | SZ N 000921 | | 25.920 | +0.74% | +15.97% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.98% | SH N 600332 | | 25.780 | +0.59% | +55.53% |
| HAIER SMARTHOME | 06690 | | 25.420 | -1.47% | SH N 600690 | | 25.660 | +0.87% | +10.47% |
| ZMJ | 00564 | | 22.540 | -2.42% | SH N 601717 | | 24.640 | -1.16% | +19.64% |
| GWMOTOR | 02333 | | 16.650 | -0.42% | SH N 601633 | | 24.580 | -0.69% | +61.56% |
| INNOCARE | 09969 | | 14.710 | -11.49% | SH N 688428 | | 24.290 | -9.16% | +80.71% |
| CONCH CEMENT | 00914 | | 24.980 | +2.80% | SH N 600585 | | 24.110 | +1.95% | +5.63% |
| GF SEC | 01776 | | 20.340 | +0.40% | SZ N 000776 | | 24.050 | +3.71% | +29.40% |
| CHUNLI MEDICAL | 01858 | | 14.930 | -1.19% | SH N 688236 | | 23.260 | -2.80% | +70.50% |
| HTSC | 06886 | | 20.840 | +0.97% | SH N 601688 | | 23.200 | +3.57% | +21.83% |
| DONGFANG ELEC | 01072 | | 18.950 | -2.02% | SH N 600875 | | 20.790 | -2.03% | +20.07% |
| HUAXIN CEMENT | 06655 | | 17.000 | +9.68% | SH N 600801 | | 20.220 | +10.01% | +30.17% |
| JIHONG CO | 02603 | | 16.550 | -3.89% | SZ N 002803 | | 18.970 | -0.52% | +25.44% |
| EB SECURITIES | 06178 | | 10.910 | -1.36% | SH N 601788 | | 18.970 | +0.05% | +90.29% |
| GTHT | 02611 | | 15.290 | -2.55% | SH N 601211 | | 18.940 | +1.34% | +35.57% |
| SH PHARMA | 02607 | | 12.220 | -1.85% | SH N 601607 | | 18.370 | +0.44% | +64.52% |
| CHINA LONGYUAN | 00916 | | 8.200 | -3.64% | SZ N 001289 | | 18.050 | -0.61% | +140.90% |
| CGS | 06881 | | 11.560 | -2.12% | SH N 601881 | | 17.910 | +0.45% | +69.56% |
| FLAT GLASS | 06865 | | 11.600 | -7.50% | SH N 601865 | | 17.430 | -4.60% | +64.44% |
| CMSC | 06099 | | 16.220 | -0.92% | SH N 600999 | | 17.260 | +1.05% | +16.46% |
| LOPAL TECH | 02465 | | 12.170 | -3.41% | SH N 603906 | | 17.170 | -0.23% | +54.40% |
| CMOC | 03993 | | 16.420 | -6.55% | SH N 603993 | | 16.720 | -3.19% | +11.44% |
| GOLDWIND | 02208 | | 14.940 | -4.05% | SZ N 002202 | | 15.940 | -1.85% | +16.77% |
| SHANDONG XINHUA | 00719 | | 7.210 | +0.14% | SZ N 000756 | | 15.840 | +1.02% | +140.43% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.86% | SH N 601811 | | 15.010 | +1.49% | +54.97% |
| COSCO SHIP HOLD | 01919 |  | 11.960 | 0.00% | SH N 601919 | | 14.520 | +0.97% | +32.87% |
| WEICHAI POWER | 02338 | | 14.660 | +1.17% | SZ N 000338 | | 14.310 | -0.42% | +6.83% |
| YANKUANG ENERGY | 01171 | | 10.520 | +0.48% | SH N 600188 | | 14.040 | +2.86% | +46.06% |
| CHINA OILFIELD | 02883 | | 6.980 | +2.35% | SH N 601808 | | 13.950 | +1.46% | +118.72% |
| ZHEJIANG SHIBAO | 01057 | | 4.950 | -2.56% | SZ N 002703 | | 13.790 | -0.93% | +204.88% |
| ANHUIEXPRESSWAY | 00995 | | 11.320 | -0.53% | SH N 600012 | | 13.520 | +2.19% | +30.71% |
| JIANGSU EXPRESS | 00177 | | 8.940 | +0.90% | SH N 600377 | | 12.920 | +3.20% | +58.16% |
| FIRST TRACTOR | 00038 | | 7.180 | +1.70% | SH N 601038 | | 12.870 | +0.55% | +96.17% |
| COSCO SHIP ENGY | 01138 | | 9.120 | +5.56% | SH N 600026 | | 12.220 | +4.18% | +46.64% |
| JINGCHENG MAC | 00187 | | 4.860 | -1.82% | SH N 600860 | | 12.040 | +0.67% | +171.12% |
| HEPALINK | 09989 | | 5.400 | -1.46% | SZ N 002399 | | 11.940 | +0.59% | +141.98% |
| CHINA COAL | 01898 | | 9.940 | +1.64% | SH N 601898 | | 11.900 | +1.71% | +31.02% |
| DFZQ | 03958 | | 7.650 | -0.91% | SH N 600958 | | 11.600 | +1.67% | +65.95% |
| NANJING PANDA | 00553 | | 4.970 | -2.17% | SH N 600775 | | 11.440 | -0.61% | +151.91% |
| GLMS SEC | 01456 | | 6.120 | -1.61% | SH N 601456 | | 11.380 | +0.35% | +103.50% |
| HOLLY FUTURES | 03678 | | 4.040 | +0.25% | SZ N 001236 | | 11.070 | +0.82% | +199.88% |
| TRIUMPH NEW EN | 01108 | | 4.190 | -2.10% | SH N 600876 | | 10.790 | +0.37% | +181.83% |
| SH ELECTRIC | 02727 | | 5.030 | -10.18% | SH N 601727 | | 10.460 | +0.77% | +127.58% |
| SHENZHENEXPRESS | 00548 | | 7.250 | 0.00% | SH N 600548 | | 10.040 | +1.01% | +51.56% |
| FUDANZHANGJIANG | 01349 | | 3.450 | -3.36% | SH N 688505 | | 9.120 | -0.22% | +189.30% |
| BCQ | 01963 | | 7.220 | +1.40% | SH N 601963 | | 9.020 | +1.24% | +36.72% |
| CHINA COMM CONS | 01800 | | 5.200 | -0.57% | SH N 601800 | | 8.970 | +0.34% | +88.78% |
| CCB | 00939 | | 7.340 | +0.69% | SH N 601939 | | 8.700 | +0.35% | +29.72% |
| CHALCO | 02600 | | 8.530 | -3.62% | SH N 601600 | | 8.620 | -0.69% | +10.60% |
| QINGDAO PORT | 06198 | | 7.190 | -2.31% | SH N 601298 | | 8.590 | +0.94% | +30.75% |
| CIMC | 02039 | | 7.890 | -1.25% | SZ N 000039 | | 8.380 | 0.00% | +16.24% |
| PETROCHINA | 00857 | | 7.270 | +0.14% | SH N 601857 | | 8.280 | 0.00% | +24.64% |
| CHINA RAIL CONS | 01186 | | 5.580 | -0.18% | SH N 601186 | | 8.140 | +1.12% | +59.65% |
| ZOOMLION | 01157 | | 7.280 | -0.55% | SZ N 000157 | | 8.000 | -0.50% | +20.26% |
| CHINA SUNTIEN | 00956 | | 4.270 | 0.00% | SH N 600956 | | 7.980 | +0.89% | +104.53% |
| PICC GROUP | 01339 | | 6.900 | -0.43% | SH N 601319 | | 7.920 | +0.64% | +25.62% |
| AIR CHINA | 00753 | | 5.540 | 0.00% | SH N 601111 | | 7.860 | -1.26% | +55.27% |
| CRRC | 01766 | | 6.320 | +0.16% | SH N 601766 | | 7.730 | -0.77% | +33.86% |
| GAC GROUP | 02238 | | 3.290 | -1.50% | SH N 601238 | | 7.640 | -0.52% | +154.14% |
| ICBC | 01398 | | 5.660 | +0.18% | SH N 601398 | | 7.310 | 0.00% | +41.34% |
| HUANENG POWER | 00902 | | 5.630 | +0.90% | SH N 600011 | | 7.300 | +0.28% | +41.90% |
| CITIC BANK | 00998 | | 6.770 | +1.05% | SH N 601998 | | 7.260 | 0.00% | +17.36% |
| DZUG | 01635 | | 4.510 | +8.68% | SH N 600635 | | 7.110 | +10.06% | +72.53% |
| DYNAGREEN ENV | 01330 | | 5.230 | +0.77% | SH N 601330 | | 7.080 | +1.58% | +48.15% |
| ABC | 01288 | | 5.230 | +1.55% | SH N 601288 | | 6.830 | +1.94% | +42.92% |
| CHINA TELECOM | 00728 | | 5.530 | +2.41% | SH N 601728 | | 6.760 | 0.00% | +33.78% |
| CHINA VANKE | 02202 | | 5.210 | -1.51% | SZ N 000002 | | 6.750 | -0.59% | +41.79% |
| BANKCOMM | 03328 | | 6.470 | +0.16% | SH N 601328 | | 6.750 | +0.45% | +14.18% |
| CQRC BANK | 03618 | | 5.880 | +0.86% | SH N 601077 | | 6.490 | +0.62% | +20.79% |
| SINOTRANS | 00598 | | 5.060 | -1.17% | SH N 601598 | | 6.460 | 0.00% | +39.72% |
| SHANDONG MOLONG | 00568 | | 4.150 | +0.48% | SZ N 002490 | | 6.110 | +3.38% | +61.13% |
| CHINA SOUTH AIR | 01055 | | 4.050 | +0.50% | SH N 600029 | | 6.090 | -1.30% | +64.57% |
| TIANJIN CAPITAL | 01065 | | 3.910 | +3.17% | SH N 600874 | | 6.060 | +1.51% | +69.62% |
| CHINA RAILWAY | 00390 | | 4.250 | -0.24% | SH N 601390 | | 5.910 | +1.72% | +52.19% |
| PSBC | 01658 | | 5.350 | +0.19% | SH N 601658 | | 5.660 | -0.70% | +15.78% |
| SICHUAN EXPRESS | 00107 | | 4.680 | +0.65% | SH N 601107 | | 5.640 | +1.26% | +31.89% |
| CHINA CRSC | 03969 | | 3.600 | 0.00% | SH N 688009 | | 5.480 | +0.18% | +66.59% |
| SWHY | 06806 | | 3.400 | -1.73% | SZ N 000166 | | 5.420 | +0.19% | +74.46% |
| SINOPEC CORP | 00386 | | 4.110 | 0.00% | SH N 600028 | | 5.370 | +0.19% | +42.99% |
| HUADIAN POWER | 01071 | | 4.230 | +0.48% | SH N 600027 | | 5.260 | +0.96% | +36.09% |
| BANK OF CHINA | 03988 | | 4.200 | +0.24% | SH N 601988 | | 5.230 | 0.00% | +36.28% |
| CHALIECO | 02068 | | 2.580 | 0.00% | SH N 601068 | | 5.020 | +2.03% | +112.94% |
| DONGJIANG ENV | 00895 | | 2.450 | -1.21% | SZ N 002672 | | 4.810 | +3.89% | +114.86% |
| BQD | 03866 | | 4.190 | +0.96% | SZ N 002948 | | 4.770 | +1.06% | +24.59% |
| CC SECURITIES | 01375 | | 2.720 | -2.16% | SH N 601375 | | 4.620 | 0.00% | +85.89% |
| CHINA EAST AIR | 00670 | | 3.260 | 0.00% | SH N 600115 | | 4.180 | -0.95% | +40.33% |
| MAANSHAN IRON | 00323 | | 2.770 | -1.77% | SH N 600808 | | 4.130 | +1.23% | +63.17% |
| MCC | 01618 | | 2.830 | -7.21% | SH N 601618 | | 4.050 | -2.17% | +56.62% |
| MINSHENG BANK | 01988 | | 4.130 | 0.00% | SH N 600016 | | 3.950 | 0.00% | +4.67% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.830 | +0.26% | +36.09% |
| DATANG POWER | 00991 | | 2.400 | +2.13% | SH N 601991 | | 3.610 | +1.40% | +64.62% |
| QHD PORT | 03369 | | 2.860 | +0.35% | SH N 601326 | | 3.520 | +2.03% | +34.70% |
| GUANGSHEN RAIL | 00525 | | 2.580 | 0.00% | SH N 601333 | | 3.380 | +1.20% | +43.38% |
| CEB BANK | 06818 | | 3.220 | 0.00% | SH N 601818 | | 3.350 | -0.30% | +13.86% |
| CZBANK | 02016 | | 2.580 | +1.18% | SH N 601916 | | 3.020 | +1.00% | +28.10% |
| RS MACALLINE | 01528 | | 1.370 | 0.00% | SH N 601828 | | 2.840 | +0.35% | +126.87% |
| SHANGHAI PECHEM | 00338 | | 1.400 | +2.19% | SH N 600688 | | 2.760 | +0.73% | +115.75% |
| ANGANG STEEL | 00347 | | 2.290 | -2.14% | SZ N 000898 | | 2.760 | +0.73% | +31.90% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.620 | +0.38% | +156.01% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.480 | 0.00% | +118.88% |
| SINOPEC SSC | 01033 | | 0.790 | 0.00% | SH N 600871 | | 2.150 | +1.42% | +197.84% |
| CHENMING PAPER | 01812 | | 0.850 | +1.19% | SZ N 000488 | | 2.070 | -0.48% | +166.52% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | +1.00% | +72.71% |
| BEIJING N STAR | 00588 | | 0.880 | 0.00% | SH N 601588 | | 1.950 | +2.09% | +142.51% |
| BBMG | 02009 | | 0.910 | +7.06% | SH N 601992 | | 1.870 | +10.00% | +124.89% |
| LIAONING PORT | 02880 | | 0.940 | +1.08% | SH N 601880 | | 1.780 | +0.57% | +107.24% |
| CHONGQING IRON | 01053 | | 1.470 | +0.69% | SH N 601005 | | 1.560 | +1.30% | +16.14% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |