| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| GIGADEVICE | 03986 |  | 614.000 | +15.09% | SH N 603986 | | 475.530 | +10.00% | -10.64% |
| DTECH | 01377 | | 363.000 | +9.73% | SZ N 301377 | | 416.500 | +11.96% | +32.39% |
| YOFC | 06869 | | 142.000 | +0.71% | SH N 601869 | | 406.380 | +6.38% | +230.20% |
| CFMEE | 09630 | | 328.600 | +7.95% | SH N 688630 | | 403.450 | +17.28% | +41.66% |
| HUA HONG GRACE | 01347 | | 168.500 | +17.92% | SH N 688347 | | 397.780 | +20.00% | +172.38% |
| CATL | 03750 | | 626.000 | +1.21% | SZ N 300750 | | 382.200 | +1.53% | -29.56% |
| BEONE MEDICINES | 06160 | | 193.000 | +0.78% | SH N 688235 | | 275.500 | +6.25% | +64.70% |
| HANS CNC | 03200 | | 119.700 | +8.82% | SZ N 301200 | | 259.460 | +15.06% | +150.10% |
| VGT | 02476 | | 227.600 | +7.16% | SZ N 300476 | | 240.270 | +7.21% | +21.80% |
| MONTAGE TECH | 06809 | | 309.000 | +17.05% | SH N 688008 | | 219.600 | +15.62% | -18.00% |
| NOVOSENSE | 02676 | | 159.000 | +11.81% | SH N 688052 | | 202.190 | +7.26% | +46.72% |
| FORTIOR | 01304 | | 120.800 | +4.14% | SH N 688279 | | 184.600 | +1.75% | +76.32% |
| DELTON | 01989 | | 126.800 | +7.73% | SZ N 001389 | | 174.310 | +10.00% | +58.61% |
| CIG | 06166 | | 86.750 | +6.44% | SH N 603083 | | 171.050 | +7.90% | +127.50% |
| ASYMCHEM | 06821 | | 122.400 | +1.16% | SZ N 002821 | | 169.500 | +4.30% | +59.78% |
| SMIC | 00981 | | 75.500 | +8.24% | SH N 688981 | | 160.000 | +11.11% | +144.51% |
| EASTROC | 09980 |  | 112.600 | 0.00% | SH N 605499 | | 130.800 | +3.34% | +34.03% |
| REMEGEN | 09995 | | 85.200 | +1.73% | SH N 688331 | | 127.650 | +3.69% | +72.87% |
| WUXI APPTEC | 02359 | | 158.400 | +0.76% | SH N 603259 | | 126.450 | +1.80% | -7.89% |
| ANKER | 00668 | | 106.700 | +2.99% | SZ N 300866 | | 122.090 | +3.49% | +32.02% |
| BIOCYTOGEN-B | 02315 |  | 51.800 | -2.26% | SH N 688796 | | 120.000 | -0.65% | +167.29% |
| SG MICRO | 03661 | | 101.000 | +5.48% | SZ N 300661 | | 110.050 | +12.28% | +25.72% |
| CCTC | 06951 | | 101.800 | +12.49% | SZ N 300408 | | 107.540 | +18.15% | +21.89% |
| OMNIVISION | 00501 | | 84.550 | +1.20% | SH N 603501 | | 102.420 | +1.25% | +39.77% |
| SICC | 02631 | | 69.350 | +3.90% | SH N 688234 | | 101.120 | +8.73% | +68.24% |
| CHINA MOBILE | 00941 | | 80.700 | -0.12% | SH N 600941 | | 94.940 | -0.90% | +35.74% |
| BYD COMPANY | 01211 | | 89.800 | -0.39% | SZ N 002594 | | 94.300 | +0.41% | +21.16% |
| ANJOY FOOD | 02648 | | 71.400 | -1.45% | SH N 603345 | | 86.800 | -1.12% | +40.27% |
| MIDEA GROUP | 00300 | | 95.150 | +0.85% | SZ N 000333 | | 84.270 | -0.04% | +2.19% |
| HUAQIN | 03296 | | 69.200 | +12.61% | SH N 603296 | | 79.700 | +8.76% | +32.89% |
| ZHAOWEI | 02692 | | 47.260 | +4.10% | SZ N 003021 | | 78.290 | +4.65% | +91.14% |
| NCI | 01336 | | 48.200 | +1.99% | SH N 601336 | | 64.640 | -0.31% | +54.73% |
| LUXSHARE ICT | 02475 | | 57.950 | +11.02% | SZ N 002475 | | 60.420 | +6.37% | +20.30% |
| SERES | 09927 | | 43.780 | +0.46% | SH N 601127 | | 55.510 | -0.18% | +46.29% |
| HENGRUI PHARMA | 01276 | | 56.700 | -1.39% | SH N 600276 | | 54.930 | -1.15% | +11.78% |
| FUYAO GLASS | 03606 | | 55.150 | -0.54% | SH N 600660 | | 54.800 | -0.26% | +14.65% |
| CTG DUTY-FREE | 01880 | | 50.150 | -1.28% | SH N 601888 | | 54.080 | -1.08% | +24.42% |
| TSINGTAO BREW | 00168 | | 45.500 | -0.74% | SH N 600600 | | 53.560 | -0.91% | +35.82% |
| SHANGHAI FUDAN | 01385 | | 27.440 | +9.06% | SH N 688385 | | 53.320 | +6.62% | +124.20% |
| PING AN | 02318 | | 56.250 | +0.99% | SH N 601318 | | 52.890 | -0.64% | +8.49% |
| COFOE MEDICAL | 01187 | | 35.800 | +4.07% | SZ N 301087 | | 52.480 | +3.51% | +69.14% |
| TIGERMED | 03347 | | 37.540 | -1.73% | SZ N 300347 | | 50.180 | +2.28% | +54.23% |
| CANSINOBIO | 06185 | | 24.280 | +1.00% | SH N 688185 | | 50.150 | +0.99% | +138.32% |
| NEXCHIP | 02249 | | 31.800 | +7.43% | SH N 688249 | | 49.800 | +14.75% | +80.69% |
| ANDRE JUICE | 02218 | | 15.260 | +1.80% | SH N 605198 | | 49.520 | +3.17% | +274.42% |
| TIMES ELECTRIC | 03898 | | 34.520 | +2.43% | SH N 688187 | | 49.290 | +2.52% | +64.75% |
| JOINN | 06127 | | 24.800 | +5.26% | SH N 603127 | | 49.120 | +4.51% | +128.53% |
| GANFENGLITHIUM | 01772 | | 36.700 | +1.66% | SZ N 002460 | | 47.690 | +3.43% | +49.93% |
| GON TECHNOLOGY | 02768 | | 30.480 | +11.32% | SZ N 002768 | | 46.900 | +2.67% | +77.54% |
| CHINA SHENHUA | 01088 | | 43.140 | -1.06% | SH N 601088 | | 45.100 | -2.25% | +20.62% |
| TIANQI LITHIUM | 09696 | | 32.000 | +3.63% | SZ N 002466 | | 43.690 | +3.31% | +57.53% |
| RIGOL | 00537 | | 25.700 | +7.44% | SH N 688337 | | 42.190 | +9.53% | +89.41% |
| MEIG | 03268 | | 18.680 | +8.48% | SZ N 002881 | | 41.910 | +7.11% | +158.86% |
| DRINDA | 02865 | | 16.280 | +4.03% | SZ N 002865 | | 41.360 | +1.82% | +193.13% |
| JIANGXI COPPER | 00358 | | 33.500 | +7.65% | SH N 600362 | | 40.800 | +5.65% | +40.52% |
| CHINA LIFE | 02628 | | 27.460 | +0.66% | SH N 601628 | | 40.170 | -1.06% | +68.78% |
| MUYUAN | 02714 | | 33.900 | +0.06% | SZ N 002714 | | 39.420 | -2.93% | +34.17% |
| PHARMARON | 03759 | | 23.620 | +0.60% | SZ N 300759 | | 39.360 | +5.58% | +92.27% |
| CNGR | 02579 | | 24.680 | +3.87% | SZ N 300919 | | 38.980 | +6.50% | +82.23% |
| LONGCHEER | 09611 | | 21.920 | +3.40% | SH N 603341 | | 38.810 | +2.02% | +104.28% |
| DAJIN | 01081 | | 33.920 | +3.48% | SZ N 002487 | | 38.360 | +4.78% | +30.48% |
| LENS | 06613 | | 22.280 | +4.70% | SZ N 300433 | | 38.290 | +11.89% | +98.29% |
| SANHUA | 02050 | | 26.220 | +2.50% | SZ N 002050 | | 38.100 | +5.48% | +67.66% |
| CM BANK | 03968 | | 47.960 | -1.64% | SH N 600036 | | 37.990 | -2.36% | -8.61% |
| JUNSHI BIO | 01877 | | 19.590 | +2.84% | SH N 688180 | | 36.630 | +2.15% | +115.74% |
| HAITIAN FLAV | 03288 | | 32.000 | -1.24% | SH N 603288 | | 36.520 | -1.30% | +31.68% |
| CICC | 03908 | | 21.880 | +0.92% | SH N 601995 | | 35.730 | -0.72% | +88.42% |
| CHIFENG GOLD | 06693 | | 27.760 | +5.15% | SH N 600988 | | 35.480 | +10.02% | +47.47% |
| ZTE | 00763 | | 24.400 | +4.01% | SZ N 000063 | | 34.880 | +3.41% | +64.94% |
| SF HOLDING | 06936 | | 32.900 | -0.24% | SZ N 002352 | | 33.870 | -0.32% | +18.78% |
| ESTUN | 02715 | | 18.730 | +1.85% | SZ N 002747 | | 33.430 | -2.74% | +105.94% |
| WUXI LEAD | 00470 | | 29.440 | +6.28% | SZ N 300450 | | 32.760 | +4.77% | +28.39% |
| MABWELL-B | 02493 | | 23.200 | -1.11% | SH N 688062 | | 32.680 | -1.83% | +62.53% |
| CPIC | 02601 | | 29.680 | +0.75% | SH N 601601 | | 31.630 | 0.00% | +22.96% |
| HAOHAI BIOTEC | 06826 | | 16.830 | -0.06% | SH N 688366 | | 31.510 | -3.64% | +116.02% |
| CNOOC | 00883 | | 23.500 | -1.67% | SH N 600938 | | 30.930 | -2.95% | +51.86% |
| LIVZON PHARMA | 01513 | | 26.300 | -1.28% | SZ N 000513 | | 30.890 | -0.99% | +35.52% |
| ZIJIN MINING | 02899 | | 31.520 | +4.65% | SH N 601899 | | 30.210 | +2.93% | +10.59% |
| INNOCARE | 09969 | | 14.490 | +1.47% | SH N 688428 | | 29.070 | +4.49% | +131.48% |
| CITIC SEC | 06030 | | 28.260 | +3.44% | SH N 600030 | | 28.340 | +0.21% | +15.71% |
| CSC | 06066 | | 11.950 | +1.96% | SH N 601066 | | 26.650 | -0.04% | +157.31% |
| WEICHAI POWER | 02338 | | 32.160 | +8.43% | SZ N 000338 | | 26.550 | +9.30% | -4.75% |
| DONGFANG ELEC | 01072 | | 22.100 | +6.35% | SH N 600875 | | 26.180 | +3.93% | +36.68% |
| HISENSE HA | 00921 | | 22.560 | -1.40% | SZ N 000921 | | 26.170 | +2.95% | +33.84% |
| SD GOLD | 01787 | | 18.940 | +6.52% | SH N 600547 | | 25.870 | +5.94% | +57.60% |
| JLMAG | 06680 | | 17.100 | +0.89% | SZ N 300748 | | 25.840 | +4.03% | +74.35% |
| COMEC | 00317 | | 11.200 | +1.17% | SH N 600685 | | 25.310 | +1.36% | +160.74% |
| FOSUN PHARMA | 02196 | | 16.470 | -1.08% | SH N 600196 | | 23.690 | -1.29% | +65.96% |
| GF SEC | 01776 | | 17.360 | +2.30% | SZ N 000776 | | 22.860 | +0.62% | +51.94% |
| BAIYUNSHAN PH | 00874 | | 15.930 | +0.38% | SH N 600332 | | 22.080 | -1.39% | +59.92% |
| HAIER SMARTHOME | 06690 | | 21.500 | +0.09% | SH N 600690 | | 21.850 | +1.82% | +17.26% |
| YANKUANG ENERGY | 01171 | | 11.610 | -1.94% | SH N 600188 | | 20.940 | +0.72% | +108.10% |
| HTSC | 06886 | | 17.180 | +1.54% | SH N 601688 | | 20.630 | +0.78% | +38.55% |
| HX BLDG MAT | 06655 | | 14.370 | -1.51% | SH N 600801 | | 20.600 | -1.91% | +65.40% |
| JOYSON ELEC | 00699 | | 12.900 | +2.54% | SH N 600699 | | 20.400 | +2.15% | +82.46% |
| FIBOCOM | 00638 | | 7.580 | +1.88% | SZ N 300638 | | 19.900 | -0.50% | +202.91% |
| SANY HEAVY IND | 06031 | | 20.140 | +0.40% | SH N 600031 | | 19.690 | +0.67% | +12.80% |
| JIHONG CO | 02603 | | 13.390 | +9.04% | SZ N 002803 | | 19.510 | +6.61% | +68.12% |
| CMSC | 06099 | | 15.250 | +2.49% | SH N 600999 | | 18.940 | +0.53% | +43.30% |
| GTHT | 02611 | | 15.170 | +2.71% | SH N 601211 | | 18.820 | -1.10% | +43.14% |
| CMOC | 03993 | | 16.570 | +2.73% | SH N 603993 | | 18.680 | +3.84% | +30.07% |
| NSING TECH | 02701 | | 9.490 | +4.29% | SZ N 300077 | | 18.660 | +6.26% | +126.87% |
| ANHUIEXPRESSWAY | 00995 | | 16.000 | +1.78% | SH N 600012 | | 18.060 | -3.83% | +30.24% |
| LOPAL TECH | 02465 | | 9.470 | +2.38% | SH N 603906 | | 17.760 | +3.50% | +116.38% |
| CONCH CEMENT | 00914 | | 17.550 | -0.40% | SH N 600585 | | 17.590 | -1.29% | +15.64% |
| GOLDWIND | 02208 | | 9.760 | +3.83% | SZ N 002202 | | 17.550 | +3.05% | +107.47% |
| SINOHYTEC | 02402 | | 12.790 | +0.71% | SH N 688339 | | 16.860 | +5.71% | +52.10% |
| NANHUA FUTURES | 02691 | | 6.590 | +1.54% | SH N 603093 | | 16.810 | +2.13% | +194.32% |
| SH PHARMA | 02607 | | 12.000 | -0.50% | SH N 601607 | | 16.640 | -1.66% | +59.99% |
| CHINA LONGYUAN | 00916 | | 5.560 | +0.36% | SZ N 001289 | | 16.460 | -2.02% | +241.58% |
| GWMOTOR | 02333 | | 9.090 | -0.22% | SH N 601633 | | 16.090 | -1.65% | +104.23% |
| WOER | 09981 | | 10.540 | +1.54% | SZ N 002130 | | 15.710 | +2.55% | +71.98% |
| ZCZL | 00564 | | 13.930 | +2.20% | SH N 601717 | | 15.310 | +1.59% | +26.81% |
| EB SECURITIES | 06178 | | 7.560 | +0.94% | SH N 601788 | | 14.950 | +0.67% | +128.17% |
| COSCO SHIP ENGY | 01138 | | 12.550 | +5.91% | SH N 600026 | | 14.880 | +2.48% | +36.80% |
| COSCO SHIP HOLD | 01919 | | 15.210 | +0.13% | SH N 601919 | | 14.870 | -0.40% | +12.80% |
| FIRST TRACTOR | 00038 | | 8.620 | +5.38% | SH N 601038 | | 13.790 | +9.97% | +84.58% |
| CHINA COAL | 01898 | | 10.560 | -2.22% | SH N 601898 | | 13.790 | 0.00% | +50.67% |
| CHUNLI MEDICAL | 01858 | | 8.830 | -0.90% | SH N 688236 | | 13.780 | -4.24% | +80.06% |
| SHANDONG XINHUA | 00719 | | 6.200 | -0.16% | SZ N 000756 | | 13.470 | -1.17% | +150.67% |
| CGS | 06881 | | 7.700 | +2.26% | SH N 601881 | | 12.850 | +0.47% | +92.55% |
| SENIOR MATERIAL | 06067 | | 7.820 | +4.27% | SZ N 300568 | | 12.760 | +6.16% | +88.27% |
| LINGYI ITECH | 01688 | | 6.750 | +4.01% | SZ N 002600 | | 12.350 | +6.93% | +111.10% |
| XINHUA WINSHARE | 00811 | | 9.410 | -0.74% | SH N 601811 | | 12.150 | -1.46% | +48.98% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | +1.72% | SZ N 002703 | | 12.080 | +2.03% | +293.73% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.70% | SH N 600377 | | 12.060 | -0.99% | +39.15% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.42% | SH N 601808 | | 12.010 | -2.12% | +96.83% |
| BCQ | 01963 | | 7.850 | -0.88% | SH N 601963 | | 10.930 | -0.73% | +60.65% |
| PETROCHINA | 00857 | | 9.820 | -1.70% | SH N 601857 | | 10.670 | -3.09% | +25.37% |
| CCB | 00939 | | 8.540 | -1.27% | SH N 601939 | | 10.190 | -2.40% | +37.67% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.660 | -2.33% | +159.20% |
| FLAT GLASS | 06865 | | 6.400 | -1.08% | SH N 601865 | | 9.330 | +1.08% | +68.20% |
| CHALCO | 02600 | | 7.930 | -0.50% | SH N 601600 | | 9.160 | -0.11% | +33.28% |
| DFZQ | 03958 | | 5.610 | +2.56% | SH N 600958 | | 9.120 | +0.33% | +87.57% |
| GLMS SEC | 01456 | | 4.040 | +1.51% | SH N 601456 | | 9.090 | -0.33% | +159.61% |
| QINGDAO PORT | 06198 | | 6.830 | -0.73% | SH N 601298 | | 8.630 | -1.15% | +45.79% |
| SHENZHENEXPRESS | 00548 | | 6.700 | 0.00% | SH N 600548 | | 8.560 | -1.84% | +47.41% |
| NANJING PANDA | 00553 | | 3.260 | +1.24% | SH N 600775 | | 8.550 | +2.15% | +202.61% |
| CIMC | 02039 | | 7.030 | +0.72% | SZ N 000039 | | 7.970 | +0.13% | +30.81% |
| ICBC | 01398 | | 7.020 | -1.27% | SH N 601398 | | 7.560 | -2.33% | +24.26% |
| JINGCHENG MAC | 00187 | | 2.960 | +2.42% | SH N 600860 | | 7.480 | +1.22% | +191.57% |
| CITIC BANK | 00998 | | 7.230 | -0.55% | SH N 601998 | | 7.480 | -0.93% | +19.37% |
| ZOOMLION | 01157 | | 7.250 | +3.72% | SZ N 000157 | | 7.470 | +1.22% | +18.88% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +0.83% | SH N 688505 | | 7.450 | -1.85% | +255.20% |
| PICC GROUP | 01339 | | 5.260 | +0.77% | SH N 601319 | | 7.410 | -1.72% | +62.54% |
| SHANDONG MOLONG | 00568 | | 5.650 | -3.58% | SZ N 002490 | | 7.330 | -6.03% | +49.69% |
| CHINA SUNTIEN | 00956 | | 3.190 | +2.57% | SH N 600956 | | 7.300 | 0.00% | +164.04% |
| HUANENG POWER | 00902 | | 6.100 | +0.66% | SH N 600011 | | 7.230 | -2.69% | +36.75% |
| HOLLY FUTURES | 03678 | | 2.170 | +2.36% | SZ N 001236 | | 7.150 | -0.42% | +280.17% |
| DYNAGREEN ENV | 01330 | | 5.540 | +2.40% | SH N 601330 | | 7.080 | -1.39% | +47.45% |
| BANKCOMM | 03328 | | 7.150 | -1.11% | SH N 601328 | | 6.810 | -3.13% | +9.89% |
| DATANG POWER | 00991 | | 2.500 | 0.00% | SH N 601991 | | 6.620 | +3.76% | +205.53% |
| SH ELECTRIC | 02727 | | 3.240 | +2.21% | SH N 601727 | | 6.580 | +2.65% | +134.32% |
| CQRC BANK | 03618 | | 6.230 | -4.45% | SH N 601077 | | 6.580 | -3.38% | +21.86% |
| CHINA RAIL CONS | 01186 | | 4.720 | +0.21% | SH N 601186 | | 6.450 | -0.46% | +57.67% |
| ABC | 01288 | | 5.750 | -2.71% | SH N 601288 | | 6.430 | -2.72% | +29.03% |
| TRIUMPH NEW EN | 01108 | | 2.290 | +2.23% | SH N 600876 | | 6.220 | -1.43% | +213.39% |
| CHINA COMM CONS | 01800 | | 3.810 | 0.00% | SH N 601800 | | 6.220 | -0.32% | +88.36% |
| CHINA TELECOM | 00728 | | 4.670 | -1.06% | SH N 601728 | | 6.100 | -2.24% | +50.71% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 5.990 | -0.66% | +41.62% |
| SINOTRANS | 00598 | | 4.450 | -0.45% | SH N 601598 | | 5.960 | +2.94% | +54.53% |
| AIR CHINA | 00753 | | 4.150 | +1.97% | SH N 601111 | | 5.910 | +0.68% | +64.31% |
| BEFAR GROUP | 06745 | | 3.220 | +3.87% | SH N 601678 | | 5.900 | +6.12% | +111.41% |
| BANK OF CHINA | 03988 | | 5.190 | -1.33% | SH N 601988 | | 5.880 | -3.29% | +30.72% |
| BQD | 03866 | | 4.660 | -1.69% | SZ N 002948 | | 5.650 | -1.40% | +39.89% |
| SICHUAN EXPRESS | 00107 | | 4.800 | 0.00% | SH N 601107 | | 5.560 | -0.89% | +33.65% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +3.21% | SH N 600874 | | 5.450 | -0.73% | +62.91% |
| CHINA CRSC | 03969 | | 3.250 | +0.93% | SH N 688009 | | 5.230 | +1.36% | +85.67% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.120 | -2.29% | +38.67% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.100 | -1.54% | +168.69% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +2.36% | SH N 600029 | | 5.060 | +0.80% | +68.25% |
| PSBC | 01658 | | 4.900 | -1.61% | SH N 601658 | | 5.050 | -2.51% | +18.91% |
| HUADIAN POWER | 01071 | | 4.070 | +0.74% | SH N 600027 | | 4.740 | -1.46% | +34.37% |
| SWHY | 06806 | | 2.590 | +1.97% | SZ N 000166 | | 4.680 | -0.64% | +108.49% |
| CHINA RAILWAY | 00390 | | 3.570 | +0.85% | SH N 601390 | | 4.490 | -0.88% | +45.11% |
| DZUG | 01635 | | 2.390 | +3.02% | SH N 600635 | | 4.450 | +1.83% | +114.83% |
| CHALIECO | 02068 | | 1.790 | +1.71% | SH N 601068 | | 4.310 | +0.70% | +177.81% |
| CC SECURITIES | 01375 | | 1.730 | +1.17% | SH N 601375 | | 4.140 | -0.24% | +176.11% |
| CGN POWER | 01816 | | 2.870 | -0.35% | SZ N 003816 | | 4.060 | -0.25% | +63.22% |
| CHINA EAST AIR | 00670 | | 3.170 | +3.93% | SH N 600115 | | 3.570 | +1.42% | +29.94% |
| MINSHENG BANK | 01988 | | 3.530 | -0.56% | SH N 600016 | | 3.500 | -0.85% | +14.40% |
| QHD PORT | 03369 | | 2.350 | +3.07% | SH N 601326 | | 3.480 | -0.29% | +70.86% |
| DONGJIANG ENV | 00895 | | 1.640 | +2.50% | SZ N 002672 | | 3.200 | -2.14% | +125.13% |
| CHINA VANKE | 02202 | | 2.400 | -1.64% | SZ N 000002 | | 3.130 | -0.64% | +50.48% |
| CEB BANK | 06818 | | 3.080 | 0.00% | SH N 601818 | | 3.120 | -1.89% | +16.88% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.33% | SH N 601333 | | 3.010 | 0.00% | +56.44% |
| CZBANK | 02016 | | 2.310 | -0.86% | SH N 601916 | | 2.840 | -1.39% | +41.85% |
| SHANGHAI PECHEM | 00338 | | 1.100 | 0.00% | SH N 600688 | | 2.760 | -1.08% | +189.50% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.660 | -0.38% | +100.60% |
| CH ENERGY ENG | 03996 | | 1.090 | 0.00% | SH N 601868 | | 2.570 | 0.00% | +172.04% |
| MAANSHAN IRON | 00323 | | 1.690 | +1.20% | SH N 600808 | | 2.500 | 0.00% | +70.68% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.400 | 0.00% | +204.30% |
| SINOPEC SSC | 01033 | | 0.660 | +4.76% | SH N 600871 | | 2.130 | -1.84% | +272.36% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.130 | -1.39% | +131.85% |
| ANGANG STEEL | 00347 | | 1.170 | +0.86% | SZ N 000898 | | 1.960 | -1.01% | +93.29% |
| CHENMING PAPER | 01812 | | 0.610 | +1.67% | SZ N 000488 | | 1.880 | 0.00% | +255.60% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -1.11% | SZ N 002936 | | 1.750 | -2.24% | +126.87% |
| BEIJING N STAR | 00588 | | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.460 | -0.68% | +144.14% |
| BBMG | 02009 | | 0.580 | +1.75% | SH N 601992 | | 1.420 | +0.71% | +182.48% |
| CHONGQING IRON | 01053 | | 0.890 | 0.00% | SH N 601005 | | 1.190 | -1.65% | +54.27% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |