| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 724.000 | -7.30% | SZ N 300308 | | 590.110 | -8.76% | -4.80% |
| ROBOTECHNIK | 03757 | | 318.800 | -8.91% | SZ N 300757 | | 418.300 | -6.64% | +53.25% |
| YOFC | 06869 | | 110.700 | -11.79% | SH N 601869 | | 321.400 | -8.38% | +239.11% |
| CFMEE | 09630 | | 201.200 | -11.91% | SH N 688630 | | 280.390 | -6.92% | +62.77% |
| GIGADEVICE | 03986 | | 320.200 | -7.88% | SH N 603986 | | 276.750 | -3.91% | +0.95% |
| BEONE MEDICINES | 06160 | | 224.600 | -2.94% | SH N 688235 | | 264.700 | -3.61% | +37.65% |
| DTECH | 01377 | | 176.000 | -8.62% | SZ N 301377 | | 244.000 | -7.22% | +61.93% |
| LONGSYS | 09976 | | 142.800 | -5.31% | SZ N 301308 | | 242.000 | -2.80% | +97.94% |
| CATL | 03750 | | 338.400 | -7.24% | SZ N 300750 | | 220.410 | -3.29% | -23.93% |
| NOVOSENSE | 02676 | | 127.500 | -1.54% | SH N 688052 |  | 190.090 | +0.31% | +74.14% |
| VGT | 02476 | | 142.000 | -9.55% | SZ N 300476 | | 177.990 | -5.26% | +46.40% |
| MONTAGE TECH | 06809 | | 208.400 | -5.79% | SH N 688008 | | 175.330 | -1.69% | -1.73% |
| FORTIOR | 01304 | | 101.100 | -4.53% | SH N 688279 | | 166.480 | -3.16% | +92.33% |
| HANS CNC | 03200 | | 58.600 | -9.50% | SZ N 301200 | | 164.020 | -5.19% | +226.92% |
| HUA HONG GRACE | 01347 | | 66.550 | -9.46% | SH N 688347 | | 163.890 | -3.44% | +187.64% |
| CIG | 06166 | | 72.750 | -11.28% | SH N 603083 | | 156.250 | -10.00% | +150.86% |
| WUXI APPTEC | 02359 | | 184.200 | -6.02% | SH N 603259 | | 141.310 | -4.10% | -10.40% |
| ASYMCHEM | 06821 | | 119.800 | -10.66% | SZ N 002821 | | 139.660 | -8.26% | +36.16% |
| DELTON | 01989 | | 74.800 | -9.66% | SZ N 001389 | | 119.000 | -4.63% | +85.82% |
| ANKER | 00668 | | 99.000 | -1.59% | SZ N 300866 | | 105.000 | -3.27% | +23.88% |
| EASTROC | 09980 | | 88.300 | -1.29% | SH N 605499 | | 101.400 | +0.75% | +34.13% |
| INGENIC | 03223 | | 64.800 | -8.48% | SZ N 300223 | | 100.890 | -3.44% | +81.85% |
| SMIC | 00981 | | 46.840 | -6.25% | SH N 688981 | | 100.090 | -0.15% | +149.58% |
| CHINA MOBILE | 00941 | | 77.350 | -0.26% | SH N 600941 | | 99.000 | +2.50% | +49.49% |
| REMEGEN | 09995 | | 62.900 | -5.98% | SH N 688331 | | 96.800 | -4.96% | +79.75% |
| CCTC | 06951 | | 81.400 | -12.61% | SZ N 300408 | | 91.970 | -4.17% | +31.97% |
| SG MICRO | 03661 | | 65.000 | -10.10% | SZ N 300661 | | 86.740 | -3.40% | +55.87% |
| MIDEA GROUP | 00300 | | 93.600 | +0.54% | SZ N 000333 | | 85.290 | +1.71% | +6.43% |
| SICC | 02631 | | 46.040 | -11.46% | SH N 688234 | | 84.500 | -4.54% | +114.37% |
| ZHAOWEI | 02692 | | 34.180 | +21.29% | SZ N 003021 | | 83.390 | +10.00% | +184.96% |
| BIOCYTOGEN-B | 02315 | | 41.220 | -9.37% | SH N 688796 | | 82.660 | -5.02% | +134.22% |
| KINWONG | 03228 | | 59.100 | -11.33% | SH N 603228 | | 82.430 | -8.41% | +62.91% |
| ANJOY FOOD | 02648 | | 64.150 | -3.68% | SH N 603345 | | 80.950 | -0.31% | +47.39% |
| TRANSWARP | 06727 | | 28.020 | -8.43% | SH N 688031 | | 80.050 | -5.21% | +233.69% |
| BYD COMPANY | 01211 | | 67.400 | -5.27% | SZ N 002594 | | 80.020 | -0.84% | +38.67% |
| OMNIVISION | 00501 | | 66.550 | +0.15% | SH N 603501 | | 78.400 | +1.19% | +37.60% |
| CANSINOBIO | 06185 | | 28.940 | -3.85% | SH N 688185 | | 74.300 | -6.74% | +199.87% |
| HUAQIN | 03296 | | 49.980 | -5.07% | SH N 603296 | | 69.490 | -0.30% | +62.39% |
| ANDRE JUICE | 02218 | | 21.120 | -3.56% | SH N 605198 | | 58.940 | -2.19% | +225.96% |
| TRANSSION | 02636 | | 34.020 | -1.96% | SH N 688036 | | 55.140 | -0.68% | +89.31% |
| GON TECHNOLOGY | 02768 | | 31.400 | -5.25% | SZ N 002768 | | 54.100 | -2.06% | +101.24% |
| COFOE MEDICAL | 01187 | | 27.660 | -1.50% | SZ N 301087 | | 52.390 | -2.86% | +121.23% |
| FUYAO GLASS | 03606 | | 51.450 | -0.58% | SH N 600660 | | 51.950 | +1.31% | +17.94% |
| SHANGHAI FUDAN | 01385 | | 22.680 | -4.30% | SH N 688385 | | 51.300 | -2.16% | +164.19% |
| PING AN | 02318 | | 48.480 | -1.42% | SH N 601318 | | 50.940 | -0.51% | +22.73% |
| CHINA SHENHUA | 01088 | | 39.000 | -3.03% | SH N 601088 | | 49.940 | +1.36% | +49.56% |
| NCI | 01336 | | 37.920 | -4.00% | SH N 601336 | | 49.810 | -1.95% | +53.42% |
| TSINGTAO BREW | 00168 | | 38.840 | -1.82% | SH N 600600 | | 49.710 | -0.60% | +49.49% |
| TIGERMED | 03347 | | 38.000 | -7.63% | SZ N 300347 | | 49.660 | -2.99% | +52.64% |
| CTG DUTY-FREE | 01880 | | 41.560 | -1.28% | SH N 601888 |  | 48.920 | 0.00% | +37.49% |
| RA MATERIALS | 09607 | | 37.840 | -1.30% | SH N 603650 | | 47.710 | -4.52% | +47.27% |
| TIMES ELECTRIC | 03898 | | 26.660 | -2.42% | SH N 688187 | | 47.420 | +0.53% | +107.75% |
| LUXSHARE ICT | 02475 | | 47.000 | -4.78% | SZ N 002475 | | 47.010 | -2.02% | +16.83% |
| HENGRUI PHARMA | 01276 | | 47.440 | -4.32% | SH N 600276 | | 46.000 | -2.91% | +13.26% |
| JOINN | 06127 | | 23.580 | -11.55% | SH N 603127 | | 45.550 | -6.30% | +125.63% |
| MUYUAN | 02714 | | 37.100 | -0.27% | SZ N 002714 | | 41.920 | -0.24% | +31.98% |
| CM BANK | 03968 | | 52.100 | -1.42% | SH N 600036 | | 41.820 | -1.09% | -6.25% |
| SERES | 09927 | | 29.960 | -6.96% | SH N 601127 | | 40.900 | -2.62% | +59.45% |
| MEIG | 03268 | | 15.090 | -6.22% | SZ N 002881 | | 40.800 | -1.07% | +215.80% |
| LONGCHEER | 09611 | | 19.660 | -2.77% | SH N 603341 | | 40.130 | -0.45% | +138.41% |
| CHIFENG GOLD | 06693 | | 30.700 | -6.12% | SH N 600988 | | 38.510 | -4.32% | +46.51% |
| PHARMARON | 03759 | | 26.060 | -5.10% | SZ N 300759 | | 37.240 | -3.77% | +66.91% |
| JIANGXI COPPER | 00358 | | 28.740 | -5.02% | SH N 600362 | | 36.280 | -4.40% | +47.44% |
| DRINDA | 02865 | | 10.270 | -3.66% | SZ N 002865 | | 35.800 | +3.32% | +307.15% |
| RIGOL | 00537 | | 18.370 | -4.22% | SH N 688337 | | 35.690 | -5.00% | +126.92% |
| GANFENGLITHIUM | 01772 | | 21.740 | -3.29% | SZ N 002460 | | 35.480 | -3.22% | +90.62% |
| TIANQI LITHIUM | 09696 | | 22.680 | -3.65% | SZ N 002466 | | 34.910 | -3.43% | +79.78% |
| CHINA LIFE | 02628 | | 22.620 | -2.08% | SH N 601628 | | 33.860 | -0.21% | +74.84% |
| CNOOC | 00883 | | 23.360 | -2.34% | SH N 600938 | | 33.800 | -3.43% | +69.00% |
| HAITIAN FLAV | 03288 | | 26.060 | +0.15% | SH N 603288 | | 33.470 | +0.03% | +50.01% |
| SANHUA | 02050 | | 21.260 | -5.51% | SZ N 002050 | | 32.890 | -0.12% | +80.69% |
| CNGR | 02579 | | 16.880 | -5.75% | SZ N 300919 | | 31.900 | -1.30% | +120.73% |
| DAJIN | 01081 | | 20.480 | -5.19% | SZ N 002487 | | 31.400 | -7.13% | +79.08% |
| CICC | 03908 | | 17.930 | -3.96% | SH N 601995 | | 31.220 | -1.20% | +103.37% |
| SF HOLDING | 06936 | | 27.820 | -1.70% | SZ N 002352 | | 30.470 | -1.20% | +27.93% |
| JUNSHI BIO | 01877 | | 16.540 | -3.84% | SH N 688180 | | 30.330 | -2.35% | +114.18% |
| LYGEND RESOURCE | 02245 | | 14.990 | -11.35% | SZ N 001246 | | 29.880 | -4.63% | +132.82% |
| HAOHAI BIOTEC | 06826 | | 15.410 | -1.41% | SH N 688366 | | 29.150 | -1.39% | +120.94% |
| CPIC | 02601 | | 25.380 | -2.01% | SH N 601601 | | 28.600 | -0.80% | +31.62% |
| ZIJIN MINING | 02899 | | 29.100 | -5.21% | SH N 601899 | | 27.840 | -3.57% | +11.74% |
| WUXI LEAD | 00470 | | 18.860 | -1.05% | SZ N 300450 | | 27.410 | -1.44% | +69.75% |
| ZTE | 00763 | | 18.850 | -3.93% | SZ N 000063 | | 27.280 | -1.27% | +69.04% |
| COMEC | 00317 | | 12.480 | -5.24% | SH N 600685 | | 27.040 | -2.73% | +153.07% |
| NEXCHIP | 02249 | | 17.480 | -7.02% | SH N 688249 | | 27.010 | -1.24% | +80.48% |
| ESTUN | 02715 | | 11.700 | -4.10% | SZ N 002747 | | 26.530 | +1.73% | +164.85% |
| LIVZON PHARMA | 01513 | | 20.400 | -2.49% | SZ N 000513 | | 26.020 | -3.49% | +48.98% |
| LENS | 06613 | | 16.050 | -8.02% | SZ N 300433 | | 26.010 | -2.62% | +89.28% |
| INNOCARE | 09969 | | 11.750 | -6.52% | SH N 688428 | | 25.860 | -3.69% | +157.06% |
| SD GOLD | 01787 | | 17.210 | -6.57% | SH N 600547 | | 25.700 | -3.49% | +74.42% |
| CITIC SEC | 06030 | | 20.560 | -2.65% | SH N 600030 | | 25.280 | +1.08% | +43.61% |
| JLMAG | 06680 | | 14.040 | -3.70% | SZ N 300748 | | 24.820 | +1.10% | +106.48% |
| HISENSE HA | 00921 | | 19.530 | -2.45% | SZ N 000921 | | 23.320 | -1.65% | +39.47% |
| FOSUN PHARMA | 02196 | | 16.270 | -4.07% | SH N 600196 | | 22.680 | -1.61% | +62.82% |
| CSC | 06066 | | 10.420 | -4.40% | SH N 601066 | | 22.450 | -0.88% | +151.65% |
| DONGFANG ELEC | 01072 | | 15.650 | -3.28% | SH N 600875 | | 21.950 | -1.39% | +63.82% |
| HX BLDG MAT | 06655 | | 15.160 | -2.82% | SH N 600801 | | 21.940 | +0.46% | +69.04% |
| MABWELL-B | 02493 | | 19.050 | -0.99% | SH N 688062 | | 21.790 | -3.84% | +33.60% |
| XINHUA WINSHARE | 00811 | | 8.020 | -1.96% | SH N 601811 | | 21.350 | -5.53% | +210.93% |
| WEICHAI POWER | 02338 | | 24.240 | -3.66% | SZ N 000338 | | 21.250 | -2.88% | +2.39% |
| JOYSON ELEC | 00699 | | 10.130 | -4.16% | SH N 600699 | | 20.750 | -1.00% | +139.25% |
| FIBOCOM | 00638 | | 6.430 | -4.95% | SZ N 300638 | | 20.170 | -0.59% | +266.39% |
| HAIER SMARTHOME | 06690 | | 19.010 | -1.40% | SH N 600690 | | 19.600 | -0.46% | +20.43% |
| BAIYUNSHAN PH | 00874 | | 12.800 | -1.69% | SH N 600332 | | 19.510 | -1.12% | +78.03% |
| JIHONG CO | 02603 | | 11.250 | -5.14% | SZ N 002803 | | 18.730 | -4.92% | +94.46% |
| GF SEC | 01776 | | 15.650 | -3.46% | SZ N 000776 | | 18.550 | -0.70% | +38.44% |
| CONCH CEMENT | 00914 | | 16.410 | -1.20% | SH N 600585 | | 18.280 | 0.00% | +30.11% |
| SINOHYTEC | 02402 | | 8.100 | -6.03% | SH N 688339 | | 18.260 | -3.08% | +163.31% |
| YANKUANG ENERGY | 01171 | | 10.170 | -3.14% | SH N 600188 | | 18.100 | -3.26% | +107.87% |
| COSCO SHIP ENGY | 01138 | | 16.260 | -4.91% | SH N 600026 | | 18.050 | -5.40% | +29.66% |
| SANY HEAVY IND | 06031 | | 16.040 | -2.67% | SH N 600031 | | 17.820 | +0.74% | +29.76% |
| ANHUIEXPRESSWAY | 00995 | | 16.180 | -1.04% | SH N 600012 | | 17.420 | +1.87% | +25.75% |
| HTSC | 06886 | | 14.860 | -4.50% | SH N 601688 | | 17.100 | -0.41% | +34.41% |
| NSING TECH | 02701 | | 6.160 | -4.27% | SZ N 300077 | | 16.800 | -2.38% | +218.55% |
| COSCO SHIP HOLD | 01919 | | 16.120 | -3.99% | SH N 601919 | | 16.250 | -2.29% | +17.74% |
| SH PHARMA | 02607 | | 10.880 | -2.94% | SH N 601607 | | 16.200 | -1.16% | +73.91% |
| GTHT | 02611 | | 13.110 | -3.82% | SH N 601211 | | 15.910 | -0.06% | +41.75% |
| CMSC | 06099 | | 12.530 | -3.32% | SH N 600999 | | 15.900 | -1.61% | +48.21% |
| LOPAL TECH | 02465 | | 6.585 | -3.66% | SH N 603906 | | 14.760 | -4.16% | +161.80% |
| GOLDWIND | 02208 | | 7.145 | -4.16% | SZ N 002202 | | 14.730 | -3.22% | +140.79% |
| CHINA COAL | 01898 | | 9.410 | -3.83% | SH N 601898 | | 14.550 | -1.89% | +80.60% |
| WOER | 09981 | | 7.520 | -4.81% | SZ N 002130 | | 14.430 | -1.97% | +124.13% |
| CHINA LONGYUAN | 00916 | | 5.060 | -3.34% | SZ N 001289 | | 14.410 | -1.91% | +232.63% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -3.92% | SZ N 002703 | | 14.180 | -3.67% | +400.37% |
| CMOC | 03993 | | 12.730 | -6.74% | SH N 603993 | | 13.850 | -2.12% | +27.08% |
| GWMOTOR | 02333 | | 6.520 | -4.40% | SH N 601633 | | 13.630 | -1.23% | +144.17% |
| JIANGSU EXPRESS | 00177 | | 11.170 | -0.98% | SH N 600377 | | 13.440 | -0.07% | +40.54% |
| ZCZL | 00564 | | 10.690 | -2.11% | SH N 601717 | | 13.360 | -1.33% | +45.97% |
| EB SECURITIES | 06178 | | 6.530 | -2.10% | SH N 601788 | | 13.300 | -0.45% | +137.89% |
| NANHUA FUTURES | 02691 | | 5.735 | -2.63% | SH N 603093 | | 12.800 | -4.41% | +160.69% |
| PETROCHINA | 00857 | | 9.700 | -0.82% | SH N 601857 | | 12.700 | +1.12% | +52.92% |
| SHANDONG XINHUA | 00719 | | 5.310 | -2.75% | SZ N 000756 | | 12.620 | -3.81% | +177.59% |
| CHUNLI MEDICAL | 01858 | | 7.030 | -1.33% | SH N 688236 | | 12.620 | -1.87% | +109.68% |
| CHINA OILFIELD | 02883 | | 7.410 | -0.94% | SH N 601808 | | 12.550 | -0.71% | +97.82% |
| SENIOR MATERIAL | 06067 | | 5.365 | -6.53% | SZ N 300568 | | 12.480 | -3.63% | +171.70% |
| FIRST TRACTOR | 00038 | | 7.355 | -3.10% | SH N 601038 | | 12.280 | -2.31% | +95.01% |
| CCB | 00939 | | 9.720 | -0.61% | SH N 601939 | | 11.660 | +1.48% | +40.11% |
| CGS | 06881 | | 6.650 | -2.85% | SH N 601881 | | 11.600 | -0.43% | +103.74% |
| LINGYI ITECH | 01688 | | 4.670 | -5.18% | SZ N 002600 | | 10.900 | +0.46% | +172.62% |
| BCQ | 01963 | | 7.835 | -3.21% | SH N 601963 | | 10.690 | -1.93% | +59.36% |
| QINGDAO PORT | 06198 | | 7.510 | -3.72% | SH N 601298 | | 9.470 | -4.34% | +47.28% |
| NANJING PANDA | 00553 | | 2.825 | +0.18% | SH N 600775 | | 9.190 | -0.43% | +279.96% |
| HEPALINK | 09989 | | 3.840 | -2.17% | SZ N 002399 | | 9.140 | -2.04% | +178.01% |
| FLAT GLASS | 06865 | | 4.985 | -2.73% | SH N 601865 | | 9.040 | +0.11% | +111.81% |
| CITIC BANK | 00998 | | 8.200 | -1.97% | SH N 601998 | | 8.900 | -1.22% | +26.77% |
| CHALCO | 02600 | | 6.675 | -4.98% | SH N 601600 | | 8.740 | -1.02% | +52.93% |
| ICBC | 01398 | | 7.350 | -1.34% | SH N 601398 | | 8.590 | +1.66% | +36.51% |
| DFZQ | 03958 | | 5.285 | -2.49% | SH N 600958 | | 8.330 | -0.48% | +84.10% |
| SHENZHENEXPRESS | 00548 | | 6.410 | -0.77% | SH N 600548 | | 8.310 | -2.47% | +51.42% |
| GLMS SEC | 01456 | | 3.225 | -4.02% | SH N 601456 | | 8.300 | -0.60% | +200.60% |
| BANKCOMM | 03328 | | 8.320 | -1.77% | SH N 601328 | | 8.210 | -0.49% | +15.26% |
| CIMC | 02039 | | 6.460 | -5.00% | SZ N 000039 | | 8.070 | -0.98% | +45.91% |
| JINGCHENG MAC | 00187 | | 2.325 | -6.44% | SH N 600860 | | 7.970 | -9.94% | +300.39% |
| DYNAGREEN ENV | 01330 | | 5.875 | -3.93% | SH N 601330 | | 7.820 | -2.37% | +55.47% |
| SHANDONG MOLONG | 00568 | | 4.065 | +7.54% | SZ N 002490 | | 7.710 | +4.05% | +121.53% |
| HUANENG POWER | 00902 | | 5.740 | -1.21% | SH N 600011 | | 7.460 | -0.53% | +51.80% |
| ABC | 01288 | | 6.705 | -0.30% | SH N 601288 | | 7.400 | +1.51% | +28.91% |
| HOLLY FUTURES | 03678 | | 1.900 | -4.76% | SZ N 001236 | | 7.310 | -4.07% | +349.37% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -2.44% | SH N 688505 | | 7.260 | -2.68% | +253.32% |
| BANK OF CHINA | 03988 | | 5.990 | -1.80% | SH N 601988 | | 7.220 | -0.28% | +40.78% |
| PICC GROUP | 01339 | | 4.730 | -3.27% | SH N 601319 | | 7.170 | -2.58% | +77.05% |
| CQRC BANK | 03618 | | 6.405 | -1.23% | SH N 601077 | | 7.040 | +0.86% | +28.38% |
| TRIUMPH NEW EN | 01108 | | 1.765 | -3.55% | SH N 600876 | | 7.010 | -1.41% | +363.89% |
| CHINA SUNTIEN | 00956 | | 3.170 | -3.50% | SH N 600956 | | 6.750 | -1.75% | +148.71% |
| CHINA TELECOM | 00728 | | 4.365 | -1.91% | SH N 601728 | | 6.720 | +1.51% | +79.82% |
| SINOTRANS | 00598 | | 4.215 | -1.75% | SH N 601598 | | 6.600 | -0.75% | +82.89% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -3.61% | SH N 601107 | | 6.380 | -2.60% | +54.92% |
| CRRC | 01766 | | 5.230 | -0.85% | SH N 601766 | | 6.330 | +1.12% | +41.37% |
| CHINA COMM CONS | 01800 | | 3.190 | -2.74% | SH N 601800 | | 6.100 | +0.33% | +123.35% |
| SH ELECTRIC | 02727 | | 2.500 | -3.85% | SH N 601727 | | 6.090 | -0.49% | +184.53% |
| CHINA RAIL CONS | 01186 | | 4.185 | -1.30% | SH N 601186 | | 6.040 | -0.49% | +68.57% |
| ZOOMLION | 01157 | | 5.085 | -1.07% | SZ N 000157 | | 5.840 | -0.34% | +34.14% |
| BQD | 03866 | | 4.825 | -1.43% | SZ N 002948 | | 5.690 | -2.74% | +37.74% |
| PSBC | 01658 | | 5.495 | -1.96% | SH N 601658 | | 5.560 | -0.71% | +18.18% |
| AIR CHINA | 00753 | | 3.395 | -3.14% | SH N 601111 | | 5.530 | -0.54% | +90.25% |
| TIANJIN CAPITAL | 01065 | | 3.495 | -2.37% | SH N 600874 | | 5.400 | -0.92% | +80.46% |
| SINOPEC CORP | 00386 | | 4.440 | -1.44% | SH N 600028 | | 5.360 | -1.11% | +41.00% |
| HUADIAN POWER | 01071 | | 4.190 | -2.10% | SH N 600027 | | 5.160 | -0.39% | +43.84% |
| DATANG POWER | 00991 | | 2.575 | -2.28% | SH N 601991 | | 5.060 | -2.13% | +129.52% |
| BEFAR GROUP | 06745 | | 2.620 | -4.03% | SH N 601678 | | 5.040 | -2.70% | +124.68% |
| CHINA CRSC | 03969 | | 3.035 | -0.98% | SH N 688009 | | 4.920 | 0.00% | +89.34% |
| GAC GROUP | 02238 | | 1.980 | -4.58% | SH N 601238 | | 4.820 | -1.83% | +184.33% |
| CHINA SOUTH AIR | 01055 | | 2.675 | -3.60% | SH N 600029 | | 4.670 | -0.64% | +103.91% |
| CGN POWER | 01816 | | 3.310 | 0.00% | SZ N 003816 | | 4.540 | -0.22% | +60.20% |
| SWHY | 06806 | | 2.185 | -2.24% | SZ N 000166 | | 4.330 | -0.46% | +131.46% |
| CHINA RAILWAY | 00390 | | 3.065 | -3.16% | SH N 601390 | | 4.180 | -1.18% | +59.29% |
| DZUG | 01635 | | 1.855 | -3.89% | SH N 600635 | | 4.150 | -1.89% | +161.31% |
| CHALIECO | 02068 | | 1.565 | -3.10% | SH N 601068 | | 4.090 | -0.24% | +205.25% |
| CC SECURITIES | 01375 | | 1.410 | -3.75% | SH N 601375 | | 3.770 | -1.31% | +212.30% |
| QHD PORT | 03369 | | 2.595 | -0.19% | SH N 601326 | | 3.570 | 0.00% | +60.68% |
| DONGJIANG ENV | 00895 | | 1.435 | -6.21% | SZ N 002672 | | 3.490 | -3.06% | +184.06% |
| MINSHENG BANK | 01988 | | 3.090 | -4.19% | SH N 600016 | | 3.420 | -1.44% | +29.27% |
| CHINA VANKE | 02202 | | 2.235 | -3.87% | SZ N 000002 | | 3.310 | -4.34% | +72.98% |
| CHINA EAST AIR | 00670 | | 2.270 | -2.99% | SH N 600115 | | 3.140 | +0.32% | +61.57% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.67% | SH N 601333 | | 3.080 | -1.28% | +59.18% |
| CEB BANK | 06818 | | 2.635 | -3.30% | SH N 601818 | | 3.010 | -1.31% | +33.42% |
| CZBANK | 02016 | | 2.345 | -2.09% | SH N 601916 | | 2.920 | -1.35% | +45.44% |
| SHANGHAI PECHEM | 00338 | | 1.110 | -1.77% | SH N 600688 | | 2.770 | -0.72% | +191.47% |
| MCC | 01618 | | 1.270 | -1.93% | SH N 601618 | | 2.490 | -0.40% | +129.00% |
| COSCO SHIP DEV | 02866 | | 0.865 | -2.26% | SH N 601866 | | 2.330 | -1.69% | +214.62% |
| CH ENERGY ENG | 03996 | | 0.975 | -2.99% | SH N 601868 | | 2.310 | -1.28% | +176.73% |
| MAANSHAN IRON | 00323 | | 1.390 | -2.80% | SH N 600808 | | 2.300 | -2.13% | +93.27% |
| SINOPEC SSC | 01033 | | 0.600 | -1.64% | SH N 600871 | | 2.030 | -1.46% | +295.17% |
| RS MACALLINE | 01528 | | 0.945 | -3.57% | SH N 601828 | | 2.010 | -2.90% | +148.43% |
| ANGANG STEEL | 00347 | | 1.015 | -1.93% | SZ N 000898 | | 1.970 | -1.50% | +126.70% |
| CHENMING PAPER | 01812 | | 0.480 | -4.00% | SZ N 000488 | | 1.900 | -2.56% | +362.33% |
| BANKOFZHENGZHOU | 06196 | | 0.830 | -1.78% | SZ N 002936 | | 1.690 | -1.17% | +137.82% |
| BEIJING N STAR | 00588 | | 0.620 | -2.36% | SH N 601588 | | 1.610 | -3.01% | +203.30% |
| LIAONING PORT | 02880 | | 0.660 | -0.75% | SH N 601880 | | 1.450 | -1.36% | +156.61% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.340 | -2.19% | +167.54% |
| CHONGQING IRON | 01053 | | 0.785 | -2.48% | SH N 601005 | | 1.160 | -1.70% | +72.60% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/22 16:19 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |