AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
desc
Change(%)A to H
Premium (%)
CATL03750 485.200-2.45%
SZ
N
300750
361.680-2.05%-17.15%
BEONE MEDICINES06160 203.400+3.09%
SH
N
688235
313.310+0.10%+71.20%
GIGADEVICE03986 0.00%
SH
N
603986
261.830+4.71%--
FORTIOR01304 129.900-0.08%
SH
N
688279
202.800+1.91%+73.51%
NOVOSENSE02676 139.800-0.21%
SH
N
688052
174.310-1.60%+38.58%
OMNIVISION00501 121.8000.00%
SH
N
603501
133.550+1.54%+21.86%
SMIC00981 75.300+1.21%
SH
N
688981
127.660-0.95%+88.42%
HUA HONG SEMI01347 91.550+0.33%
SH
N
688347
126.790-1.18%+53.92%
SERES09927 107.400-0.37%
SH
N
601127
124.030-0.55%+28.35%
CIG06166 85.700-1.15%
SH
N
603083
121.920-1.42%+58.11%
YOFC06869 48.380-1.75%
SH
N
601869
110.480-1.38%+153.80%
ASYMCHEM06821 85.100-0.18%
SZ
N
002821
104.490+0.50%+36.46%
CHINA MOBILE00941 81.150+0.25%
SH
N
600941
100.400+0.28%+37.50%
WUXI APPTEC02359 110.800-0.72%
SH
N
603259
98.680-0.40%-1.02%
SHANGHAI FUDAN01385 52.900+3.73%
SH
N
688385
98.000+9.84%+105.89%
BYD COMPANY01211 95.700+1.22%
SZ
N
002594
97.470+0.47%+13.20%
SICC02631 61.750-0.08%
SH
N
688234
96.000+3.28%+72.79%
CTG DUTY-FREE01880 88.100+3.40%
SH
N
601888
95.400-0.40%+20.35%
REMEGEN09995 92.800-1.96%
SH
N
688331
95.380-1.63%+14.23%
ANJOY FOOD02648 72.800+3.26%
SH
N
603345
87.960+2.10%+34.28%
NCI01336 60.850-0.82%
SH
N
601336
80.060-0.40%+46.23%
MIDEA GROUP00300 86.500-2.81%
SZ
N
000333
78.620-1.44%+1.02%
DRINDA02865 25.320-0.24%
SZ
N
002865
72.810+3.04%+219.59%
CANSINOBIO06185 37.540-1.21%
SH
N
688185
68.900+0.31%+103.98%
BIOCYTOGEN-B02315 39.500+10.03%
SH
N
688796
68.680+14.87%+93.24%
GANFENGLITHIUM01772 59.150+4.69%
SZ
N
002460
67.970+3.95%+27.71%
PING AN02318 68.500-2.14%
SH
N
601318
67.550-2.10%+9.60%
HENGRUI PHARMA01276 76.950+0.26%
SH
N
600276
63.850+0.11%-7.78%
TSINGTAO BREW00168 50.500+0.10%
SH
N
600600
63.090+1.46%+38.85%
FUYAO GLASS03606 65.500-3.39%
SH
N
600660
62.250-2.02%+5.63%
TIANQI LITHIUM09696 55.050+4.56%
SZ
N
002466
61.300+4.55%+23.76%
TIGERMED03347 49.460-2.92%
SZ
N
300347
59.780-0.68%+34.33%
SANHUA02050 38.800-0.56%
SZ
N
002050
57.000-0.25%+63.27%
JIANGXI COPPER00358 44.400-0.18%
SH
N
600362
56.020-0.85%+40.23%
CNGR02579 35.860-0.39%
SZ
N
300919
53.780-0.56%+66.68%
TIMES ELECTRIC03898 37.700+0.80%
SH
N
688187
52.470+0.71%+54.68%
CHINA LIFE02628 31.880+1.27%
SH
N
601628
49.440+1.29%+72.36%
HAOHAI BIOTEC06826 26.020+1.32%
SH
N
688366
46.860+1.34%+100.16%
CPIC02601 38.200-1.04%
SH
N
601601
45.380-2.41%+32.03%
SD GOLD01787 41.340+3.61%
SH
N
600547
45.010+2.86%+21.01%
LENS06613 29.980+4.10%
SZ
N
300433
42.660+10.26%+58.15%
ZTE00763 30.380+4.69%
SZ
N
000063
42.440+5.49%+55.26%
CHINA SHENHUA01088 41.0600.00%
SH
N
601088
41.860-1.39%+13.31%
CM BANK03968 50.350+0.40%
SH
N
600036
41.120-0.44%-9.23%
JOINN06127 24.980-4.29%
SH
N
603127
40.380-4.11%+79.66%
ANDRE JUICE02218 14.800+2.07%
SH
N
605198
39.950+1.58%+200.00%
SF HOLDING06936 35.420+0.85%
SZ
N
002352
39.010+0.10%+22.41%
JUNSHI BIO01877 24.860-1.19%
SH
N
688180
38.690-1.30%+72.97%
JLMAG06680 22.100+4.74%
SZ
N
300748
38.480+1.80%+93.51%
HAITIAN FLAV03288 32.660+1.87%
SH
N
603288
38.320+1.14%+30.40%
ZIJIN MINING02899 39.280+2.67%
SH
N
601899
37.260+0.11%+5.43%
LIVZON PHARMA01513 29.920-0.33%
SZ
N
000513
36.310-0.74%+34.88%
CICC03908 22.200-1.51%
SH
N
601995
36.240+1.31%+81.43%
FIBOCOM00638 17.900+6.61%
SZ
N
300638
36.000+16.54%+123.52%
GOLDWIND02208 17.320+3.90%
SZ
N
002202
35.130+9.99%+125.42%
COMEC00317 15.340+1.93%
SH
N
600685
32.350+3.39%+134.38%
PHARMARON03759 23.000-0.78%
SZ
N
300759
31.550-0.13%+52.46%
CHIFENG GOLD06693 30.200+2.44%
SH
N
600988
31.280+0.81%+15.12%
JOYSON ELEC00699 18.370-0.92%
SH
N
600699
30.600-2.92%+85.13%
SINOHYTEC02402 22.700+0.71%
SH
N
688339
29.200+0.69%+42.96%
CITIC SEC06030 29.1800.00%
SH
N
600030
28.780+0.74%+9.62%
CNOOC00883 20.9400.00%
SH
N
600938
28.610-0.45%+51.85%
FOSUN PHARMA02196 21.020+0.86%
SH
N
600196
27.850+0.72%+47.25%
CSC06066 13.320+1.37%
SH
N
601066
26.420+1.03%+120.44%
HAIER SMARTHOME06690 26.220+0.85%
SH
N
600690
26.200+0.58%+11.06%
ZHEJIANG SHIBAO01057 5.880+3.89%
SZ
N
002703
26.140+3.28%+394.08%
DONGFANG ELEC01072 25.040-3.40%
SH
N
600875
25.600-1.84%+13.63%
BAIYUNSHAN PH00874 18.570-0.96%
SH
N
600332
25.340+0.08%+51.66%
HISENSE HA00921 23.060-0.86%
SZ
N
000921
24.910+0.73%+20.06%
CHUNLI MEDICAL01858 14.650-3.75%
SH
N
688236
24.720-1.08%+87.54%
HTSC06886 19.620-0.61%
SH
N
601688
23.910-0.17%+35.44%
ZCZL00564 20.900-1.04%
SH
N
601717
23.890-1.69%+27.04%
HX BLDG MAT06655 18.410-1.45%
SH
N
600801
23.530-4.27%+42.05%
GF SEC01776 18.480+0.22%
SZ
N
000776
22.710+1.79%+36.58%
CMOC03993 22.340+3.14%
SH
N
603993
22.690-0.40%+12.88%
CONCH CEMENT00914 22.900+0.97%
SH
N
600585
22.650-0.48%+9.93%
INNOCARE09969 13.260-1.63%
SH
N
688428
22.580+0.04%+89.26%
SANY HEAVY IND06031 24.200+4.58%
SH
N
600031
22.560+1.26%+3.61%
GWMOTOR02333 14.010-2.71%
SH
N
601633
22.170+0.18%+75.87%
GTHT02611 17.640+0.28%
SH
N
601211
21.0700.00%+32.75%
NANHUA FUTURES02691 11.910+5.12%
SH
N
603093
20.150+1.56%+88.03%
LOPAL TECH02465 13.100-1.73%
SH
N
603906
19.910-1.19%+68.92%
NANJING PANDA00553 6.030+3.43%
SH
N
600775
19.540+7.25%+260.15%
JIHONG CO02603 13.760+8.52%
SZ
N
002803
19.430+8.13%+56.94%
WEICHAI POWER02338 21.300+1.91%
SZ
N
000338
18.840+2.73%-1.70%
EB SECURITIES06178 9.400+1.62%
SH
N
601788
18.070+1.52%+113.65%
SH PHARMA02607 11.860-0.42%
SH
N
601607
17.920+0.22%+67.93%
CMSC06099 15.510+0.26%
SH
N
600999
17.350+0.76%+24.33%
FLAT GLASS06865 10.300+3.31%
SH
N
601865
16.460+1.73%+77.61%
CGS06881 11.000+0.92%
SH
N
601881
16.250+1.06%+64.18%
SHANDONG XINHUA00719 6.910-0.43%
SZ
N
000756
16.050-0.25%+158.15%
CHINA LONGYUAN00916 6.920+0.44%
SZ
N
001289
15.660+1.36%+151.51%
XINHUA WINSHARE00811 10.580+0.28%
SH
N
601811
15.120+3.07%+58.83%
COSCO SHIP HOLD01919 13.840+0.51%
SH
N
601919
14.830-0.47%+19.09%
ANHUIEXPRESSWAY00995 12.940-0.46%
SH
N
600012
14.590-0.27%+25.31%
CHINA OILFIELD02883 7.400-0.27%
SH
N
601808
14.420-0.83%+116.57%
YANKUANG ENERGY01171 10.820-0.46%
SH
N
600188
14.190-0.42%+45.76%
FIRST TRACTOR00038 8.680-0.12%
SH
N
601038
14.120-0.84%+80.80%
CHALCO02600 13.600-0.66%
SH
N
601600
13.850-1.42%+13.18%
COSCO SHIP ENGY01138 11.470+9.03%
SH
N
600026
13.630+7.24%+32.07%
CHINA COAL01898 11.000-0.72%
SH
N
601898
13.540-1.96%+36.80%
JINGCHENG MAC00187 4.380+0.92%
SH
N
600860
13.040+1.64%+230.88%
HEPALINK09989 5.400-0.19%
SZ
N
002399
12.340+0.24%+153.98%
JIANGSU EXPRESS00177 9.180+0.44%
SH
N
600377
11.870+1.37%+43.71%
HOLLY FUTURES03678 3.520+2.92%
SZ
N
001236
11.020+1.94%+247.94%
DFZQ03958 7.200+1.41%
SH
N
600958
10.990+0.73%+69.64%
BCQ01963 7.760+0.39%
SH
N
601963
10.4500.00%+49.67%
TRIUMPH NEW EN01108 3.890+0.52%
SH
N
600876
10.100+0.80%+188.56%
GLMS SEC01456 5.470+2.43%
SH
N
601456
10.050+1.11%+104.20%
PETROCHINA00857 8.110+0.12%
SH
N
601857
9.860-0.10%+35.12%
PICC GROUP01339 7.120-2.20%
SH
N
601319
9.800-0.41%+52.97%
CIMC02039 8.850-1.78%
SZ
N
000039
9.630-0.72%+20.94%
SH ELECTRIC02727 4.510+0.67%
SH
N
601727
9.480+1.94%+133.62%
CCB00939 7.720+1.71%
SH
N
601939
9.110+0.55%+31.15%
AIR CHINA00753 7.090-0.70%
SH
N
601111
9.010+0.33%+41.24%
FUDANZHANGJIANG01349 3.220+4.55%
SH
N
688505
9.000+1.81%+210.64%
SHENZHENEXPRESS00548 7.020-0.43%
SH
N
600548
8.880+1.02%+40.59%
ZOOMLION01157 8.460+3.80%
SZ
N
000157
8.870+3.50%+16.53%
GAC GROUP02238 3.880-1.52%
SH
N
601238
8.4400.00%+141.76%
CHINA COMM CONS01800 5.050-0.79%
SH
N
601800
8.410+1.45%+85.09%
QINGDAO PORT06198 7.060+0.28%
SH
N
601298
8.3700.00%+31.76%
CHINA SOUTH AIR01055 5.740-1.88%
SH
N
600029
7.880-1.13%+52.58%
CHINA RAIL CONS01186 5.500+0.18%
SH
N
601186
7.810+0.13%+57.82%
ICBC01398 6.240+1.79%
SH
N
601398
7.740+0.39%+37.86%
ABC01288 5.590+1.09%
SH
N
601288
7.520+1.48%+49.51%
SHANDONG MOLONG00568 3.640-0.55%
SZ
N
002490
7.470-2.48%+128.08%
CITIC BANK00998 6.890+0.29%
SH
N
601998
7.470+1.08%+20.50%
CHINA SUNTIEN00956 3.930-1.01%
SH
N
600956
7.450+0.13%+110.69%
HUANENG POWER00902 5.730-0.35%
SH
N
600011
7.390+0.14%+43.34%
DZUG01635 3.510+0.86%
SH
N
600635
7.170+1.56%+127.03%
BANKCOMM03328 6.540+1.87%
SH
N
601328
7.100+0.42%+20.66%
CRRC01766 6.110+0.33%
SH
N
601766
7.070+0.57%+28.60%
DYNAGREEN ENV01330 5.250-0.76%
SH
N
601330
6.950+0.73%+47.13%
CQRC BANK03618 5.9800.00%
SH
N
601077
6.510-0.91%+20.99%
CHINA TELECOM00728 5.330+0.38%
SH
N
601728
6.370+0.79%+32.83%
SICHUAN EXPRESS00107 5.250-0.94%
SH
N
601107
6.090+0.16%+28.92%
TIANJIN CAPITAL01065 4.210-0.94%
SH
N
600874
6.060+0.33%+59.98%
SINOTRANS00598 4.980+0.20%
SH
N
601598
6.020-2.59%+34.35%
CHINA EAST AIR00670 5.290-0.19%
SH
N
600115
6.000+0.33%+26.06%
CHALIECO02068 2.690+0.37%
SH
N
601068
6.0000.00%+147.90%
SINOPEC CORP00386 4.620-1.49%
SH
N
600028
5.970-3.08%+43.62%
CHINA CRSC03969 3.500+2.34%
SH
N
688009
5.680+2.16%+80.36%
CHINA RAILWAY00390 4.020-0.25%
SH
N
601390
5.5800.00%+54.27%
BANK OF CHINA03988 4.440+1.14%
SH
N
601988
5.530+0.73%+38.42%
SWHY06806 3.280+0.92%
SZ
N
000166
5.430+1.50%+83.99%
PSBC01658 5.140+1.58%
SH
N
601658
5.340+0.76%+15.47%
HUADIAN POWER01071 4.1300.00%
SH
N
600027
5.040+0.20%+35.63%
CHINA VANKE02202 3.380-2.87%
SZ
N
000002
4.880-1.61%+60.46%
DONGJIANG ENV00895 2.330+1.75%
SZ
N
002672
4.810+0.21%+129.44%
CC SECURITIES01375 2.330+4.48%
SH
N
601375
4.490+2.05%+114.17%
BQD03866 3.8400.00%
SZ
N
002948
4.4300.00%+28.22%
MAANSHAN IRON00323 2.470-2.37%
SH
N
600808
4.080-1.21%+83.58%
CGN POWER01816 3.120+1.63%
SZ
N
003816
3.920+0.51%+39.64%
MINSHENG BANK01988 3.8600.00%
SH
N
600016
3.840+0.52%+10.56%
DATANG POWER00991 2.300+0.44%
SH
N
601991
3.650+0.55%+76.37%
QHD PORT03369 2.680+0.38%
SH
N
601326
3.530+0.86%+46.39%
CEB BANK06818 3.590+0.28%
SH
N
601818
3.460+0.29%+7.12%
MCC01618 1.860+1.09%
SH
N
601618
3.090+0.33%+84.64%
GUANGSHEN RAIL00525 2.190-0.46%
SH
N
601333
3.070+0.99%+55.80%
CZBANK02016 2.520+0.80%
SH
N
601916
3.0300.00%+33.63%
SHANGHAI PECHEM00338 1.450-3.33%
SH
N
600688
2.920+0.34%+123.81%
RS MACALLINE01528 1.250+0.81%
SH
N
601828
2.820+2.55%+150.73%
ANGANG STEEL00347 1.910+2.14%
SZ
N
000898
2.590+1.17%+50.71%
COSCO SHIP DEV02866 1.0900.00%
SH
N
601866
2.560+0.79%+161.03%
CH ENERGY ENG03996 1.110-0.89%
SH
N
601868
2.410+0.42%+141.30%
SINOPEC SSC01033 0.7400.00%
SH
N
600871
2.290-1.72%+243.93%
CHENMING PAPER01812 0.860+4.88%
SZ
N
000488
2.160-0.92%+179.14%
BANKOFZHENGZHOU06196 1.1500.00%
SZ
N
002936
1.950+0.52%+88.46%
BBMG02009 0.820+7.90%
SH
N
601992
1.940+10.23%+162.94%
BEIJING N STAR00588 0.7700.00%
SH
N
601588
1.780+0.57%+156.92%
LIAONING PORT02880 0.8300.00%
SH
N
601880
1.640+0.61%+119.60%
CHONGQING IRON01053 1.230+1.65%
SH
N
601005
1.530+2.00%+38.25%
HKD to RMB (Average Price): 0.900
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/12 16:44
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.