| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 654.500 | -0.83% | SZ N 300750 |  | 431.360 | +0.13% | -24.75% |
| YOFC | 06869 | | 205.000 | -5.27% | SH N 601869 | | 362.380 | -0.58% | +101.84% |
| GIGADEVICE | 03986 | | 413.800 | -3.09% | SH N 603986 | | 277.500 | -0.90% | -23.43% |
| BEONE MEDICINES | 06160 | | 188.200 | +1.79% | SH N 688235 | | 252.290 | +4.22% | +53.06% |
| EASTROC | 09980 | | 202.400 | +0.70% | SH N 605499 | | 193.240 | +1.05% | +9.01% |
| HANS CNC | 03200 |  | 135.000 | 0.00% | SZ N 301200 | | 189.390 | -1.59% | +60.18% |
| FORTIOR | 01304 | | 118.100 | +4.79% | SH N 688279 | | 176.090 | +4.02% | +70.25% |
| NOVOSENSE | 02676 | | 123.000 | +1.82% | SH N 688052 | | 157.050 | +1.75% | +45.79% |
| MONTAGE TECH | 06809 | | 210.000 | +0.10% | SH N 688008 | | 150.540 | -1.84% | -18.15% |
| REMEGEN | 09995 | | 115.800 | +6.83% | SH N 688331 | | 145.170 | +2.40% | +43.14% |
| CIG | 06166 | | 91.250 | +2.36% | SH N 603083 | | 130.690 | +8.35% | +63.53% |
| DELTON | 01989 | | 128.200 | -1.00% | SZ N 001389 | | 129.710 | -2.53% | +15.53% |
| HUA HONG SEMI | 01347 | | 91.600 | +1.50% | SH N 688347 | | 127.110 | +3.70% | +58.44% |
| ASYMCHEM | 06821 | | 98.550 | -2.04% | SZ N 002821 | | 117.050 | -3.53% | +35.61% |
| WUXI APPTEC | 02359 | | 130.900 | +0.69% | SH N 603259 | | 106.760 | +0.20% | -6.88% |
| SMIC | 00981 | | 59.800 | +3.19% | SH N 688981 | | 105.400 | +3.82% | +101.25% |
| BYD COMPANY | 01211 | | 109.000 | -0.37% | SZ N 002594 | | 103.730 | -0.09% | +8.66% |
| BIOCYTOGEN-B | 02315 | | 61.250 | -0.89% | SH N 688796 | | 102.540 | +0.43% | +91.15% |
| ZHAOWEI | 02692 | | 67.600 | -0.73% | SZ N 003021 | | 100.890 | -0.19% | +70.41% |
| ANJOY FOOD | 02648 | | 79.850 | -0.99% | SH N 603345 | | 94.330 | -1.23% | +34.89% |
| CHINA MOBILE | 00941 | | 81.400 | -0.12% | SH N 600941 | | 93.530 | -0.02% | +31.20% |
| OMNIVISION | 00501 | | 78.900 | -1.99% | SH N 603501 | | 93.490 | -1.24% | +35.29% |
| SICC | 02631 | | 56.500 | -0.35% | SH N 688234 | | 92.170 | -0.29% | +86.27% |
| SERES | 09927 | | 79.850 | -0.62% | SH N 601127 | | 89.130 | -0.85% | +27.45% |
| GANFENGLITHIUM | 01772 | | 78.450 | -4.97% | SZ N 002460 | | 82.840 | -6.16% | +20.57% |
| MIDEA GROUP | 00300 | | 86.300 | +1.05% | SZ N 000333 | | 77.400 | +1.11% | +2.41% |
| DRINDA | 02865 | | 32.660 | +6.04% | SZ N 002865 | | 73.960 | +3.96% | +158.57% |
| CANSINOBIO | 06185 | | 34.020 | +1.55% | SH N 688185 | | 70.720 | +0.54% | +137.36% |
| SHANGHAI FUDAN | 01385 | | 40.580 | +1.60% | SH N 688385 | | 70.300 | +0.14% | +97.80% |
| CTG DUTY-FREE | 01880 | | 66.000 | +1.38% | SH N 601888 | | 68.910 | -0.25% | +19.21% |
| NCI | 01336 | | 47.800 | -0.38% | SH N 601336 | | 62.160 | 0.00% | +48.48% |
| TIANQI LITHIUM | 09696 | | 54.150 | -4.50% | SZ N 002466 | | 62.100 | -3.77% | +30.94% |
| TSINGTAO BREW | 00168 | | 51.250 | +0.39% | SH N 600600 | | 61.910 | -0.02% | +37.93% |
| PING AN | 02318 | | 63.000 | -0.40% | SH N 601318 | | 59.010 | +0.07% | +6.95% |
| FUYAO GLASS | 03606 | | 62.300 | -1.35% | SH N 600660 | | 58.820 | +0.43% | +7.80% |
| TIGERMED | 03347 | | 44.760 | +2.19% | SZ N 300347 | | 58.750 | -1.18% | +49.87% |
| HENGRUI PHARMA | 01276 | | 67.300 | +2.51% | SH N 600276 | | 57.660 | +2.63% | -2.18% |
| CNGR | 02579 | | 37.940 | -2.97% | SZ N 300919 | | 55.800 | -1.22% | +67.93% |
| WUXI LEAD | 00470 | | 49.600 | 0.00% | SZ N 300450 | | 53.400 | -1.44% | +22.93% |
| TIMES ELECTRIC | 03898 | | 38.880 | +2.86% | SH N 688187 | | 51.650 | +1.12% | +51.68% |
| GON TECHNOLOGY | 02768 | | 47.600 | -3.88% | SZ N 002768 | | 49.810 | -0.52% | +19.48% |
| JIANGXI COPPER | 00358 | | 39.240 | +3.26% | SH N 600362 | | 47.260 | +1.99% | +37.52% |
| CHINA SHENHUA | 01088 | | 45.200 | -0.75% | SH N 601088 | | 45.630 | -0.07% | +15.27% |
| SANHUA | 02050 | | 31.220 | +0.65% | SZ N 002050 | | 45.620 | +0.18% | +66.85% |
| MUYUAN | 02714 | | 42.320 | -0.42% | SZ N 002714 | | 45.620 | -0.35% | +23.08% |
| ANDRE JUICE | 02218 | | 15.660 | -2.13% | SH N 605198 | | 44.500 | -0.14% | +224.46% |
| CHIFENG GOLD | 06693 | | 42.140 | +0.81% | SH N 600988 | | 44.130 | +0.27% | +19.57% |
| JUNSHI BIO | 01877 | | 26.840 | +4.11% | SH N 688180 | | 41.780 | +1.16% | +77.74% |
| HAITIAN FLAV | 03288 | | 36.560 | -0.65% | SH N 603288 | | 40.890 | +0.29% | +27.70% |
| CM BANK | 03968 | | 50.650 | +1.00% | SH N 600036 | | 39.780 | +1.66% | -10.32% |
| LONGCHEER | 09611 | | 24.920 | -2.66% | SH N 603341 | | 39.300 | +0.03% | +80.07% |
| HAOHAI BIOTEC | 06826 | | 22.180 | +0.18% | SH N 688366 | | 39.110 | +0.23% | +101.33% |
| MEIG | 03268 | | 23.120 | +0.09% | SZ N 002881 | | 39.080 | +0.39% | +93.00% |
| SD GOLD | 01787 | | 33.200 | -1.43% | SH N 600547 | | 39.050 | -0.89% | +34.30% |
| JOINN | 06127 | | 23.120 | +1.23% | SH N 603127 | | 38.800 | +1.09% | +91.62% |
| DONGFANG ELEC | 01072 | | 39.120 | -0.26% | SH N 600875 | | 38.480 | -1.16% | +12.31% |
| CPIC | 02601 | | 33.860 | -0.65% | SH N 601601 | | 38.350 | -0.13% | +29.32% |
| CHINA LIFE | 02628 | | 27.540 | +0.15% | SH N 601628 | | 37.980 | +0.56% | +57.46% |
| SF HOLDING | 06936 | | 36.140 | +1.06% | SZ N 002352 | | 37.690 | +1.37% | +19.08% |
| CNOOC | 00883 | | 26.080 | -1.96% | SH N 600938 | | 36.810 | -2.36% | +61.16% |
| ZTE | 00763 | | 24.080 | -0.41% | SZ N 000063 | | 35.680 | -0.42% | +69.18% |
| ZIJIN MINING | 02899 | | 37.780 | +0.21% | SH N 601899 | | 35.090 | +0.83% | +6.05% |
| LIVZON PHARMA | 01513 | | 29.120 | +1.25% | SZ N 000513 | | 34.400 | +1.63% | +34.88% |
| CICC | 03908 | | 19.350 | +1.58% | SH N 601995 | | 33.590 | 0.00% | +98.21% |
| JLMAG | 06680 | | 20.720 | -1.33% | SZ N 300748 | | 32.560 | -0.52% | +79.43% |
| PHARMARON | 03759 | | 21.500 | +1.13% | SZ N 300759 | | 31.270 | -0.35% | +66.07% |
| LENS | 06613 | | 19.870 | -1.44% | SZ N 300433 | | 29.870 | -0.93% | +71.64% |
| INNOCARE | 09969 | | 15.390 | +3.50% | SH N 688428 | | 29.750 | +3.01% | +120.72% |
| COMEC | 00317 | | 14.510 | +1.05% | SH N 600685 | | 29.510 | +0.27% | +132.22% |
| WEICHAI POWER | 02338 | | 32.660 | +2.51% | SZ N 000338 | | 27.100 | +3.51% | -5.26% |
| FOSUN PHARMA | 02196 | | 20.400 | +3.34% | SH N 600196 | | 26.730 | +1.02% | +49.61% |
| CITIC SEC | 06030 | | 26.960 | +0.45% | SH N 600030 | | 26.090 | -0.38% | +10.50% |
| JOYSON ELEC | 00699 | | 16.150 | -0.43% | SH N 600699 | | 25.840 | +0.12% | +82.69% |
| WOER | 09981 | | 19.800 | +0.15% | SZ N 002130 | | 25.590 | -0.20% | +47.57% |
| GOLDWIND | 02208 | | 15.160 | +0.40% | SZ N 002202 | | 25.310 | +0.04% | +90.63% |
| FIBOCOM | 00638 | | 13.580 | +1.57% | SZ N 300638 | | 25.200 | -0.63% | +111.88% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.180 | +0.80% | +49.66% |
| BAIYUNSHAN PH | 00874 | | 17.000 | +0.71% | SH N 600332 | | 22.980 | +0.53% | +54.35% |
| LOPAL TECH | 02465 | | 13.360 | -2.70% | SH N 603906 | | 22.760 | -3.89% | +94.52% |
| HX BLDG MAT | 06655 | | 17.520 | -0.46% | SH N 600801 | | 22.720 | +0.67% | +48.07% |
| CONCH CEMENT | 00914 | | 20.860 | -0.19% | SH N 600585 | | 22.670 | +0.09% | +24.09% |
| HISENSE HA | 00921 | | 21.220 | +1.73% | SZ N 000921 | | 22.650 | +2.54% | +21.88% |
| COSCO SHIP ENGY | 01138 | | 18.730 | 0.00% | SH N 600026 | | 22.640 | -0.48% | +38.02% |
| NSING TECH | 02701 | | 12.680 | -1.48% | SZ N 300077 | | 22.240 | -1.64% | +100.27% |
| CSC | 06066 | | 11.060 | -0.45% | SH N 601066 | | 21.890 | -0.32% | +125.99% |
| HAIER SMARTHOME | 06690 | | 21.100 | +1.25% | SH N 600690 | | 21.190 | +1.19% | +14.67% |
| GWMOTOR | 02333 | | 13.300 | -2.49% | SH N 601633 | | 21.030 | -0.85% | +80.54% |
| ESTUN | 02715 | | 13.410 | +0.98% | SZ N 002747 | | 20.950 | +0.19% | +78.38% |
| SANY HEAVY IND | 06031 | | 22.140 | -1.60% | SH N 600031 | | 20.850 | -0.05% | +7.53% |
| CHUNLI MEDICAL | 01858 | | 13.410 | +4.68% | SH N 688236 | | 20.770 | +1.76% | +76.85% |
| ZCZL | 00564 | | 18.800 | +0.54% | SH N 601717 | | 20.250 | +0.75% | +22.99% |
| CMOC | 03993 | | 19.290 | +1.74% | SH N 603993 | | 20.210 | +3.32% | +19.63% |
| GF SEC | 01776 | | 16.600 | +2.98% | SZ N 000776 | | 19.940 | +1.58% | +37.15% |
| ZHEJIANG SHIBAO | 01057 | | 5.580 | +0.36% | SZ N 002703 | | 19.570 | +0.36% | +300.45% |
| NANHUA FUTURES | 02691 | | 10.820 | -1.28% | SH N 603093 | | 19.530 | -0.86% | +106.09% |
| YANKUANG ENERGY | 01171 | | 14.500 | -1.63% | SH N 600188 | | 19.100 | -2.00% | +50.40% |
| HTSC | 06886 | | 16.070 | +0.50% | SH N 601688 | | 18.970 | +0.21% | +34.79% |
| SH PHARMA | 02607 | | 11.760 | +0.26% | SH N 601607 | | 17.180 | +0.94% | +66.80% |
| GTHT | 02611 | | 14.350 | +0.35% | SH N 601211 | | 17.110 | -0.18% | +36.14% |
| CHINA COAL | 01898 | | 13.380 | -0.82% | SH N 601898 | | 16.840 | -0.94% | +43.71% |
| JIHONG CO | 02603 | | 12.880 | +0.16% | SZ N 002803 | | 16.450 | +0.12% | +45.83% |
| CMSC | 06099 | | 13.880 | +0.29% | SH N 600999 | | 15.900 | -0.13% | +30.80% |
| EB SECURITIES | 06178 | | 8.030 | +0.38% | SH N 601788 | | 15.640 | -0.32% | +122.39% |
| CHINA LONGYUAN | 00916 | | 6.350 | -0.78% | SZ N 001289 | | 15.450 | +0.26% | +177.81% |
| CHINA OILFIELD | 02883 | | 9.070 | -1.95% | SH N 601808 | | 15.320 | -2.42% | +92.86% |
| COSCO SHIP HOLD | 01919 | | 15.360 | +0.13% | SH N 601919 | | 15.190 | +0.26% | +12.92% |
| ANHUIEXPRESSWAY | 00995 | | 14.880 | -0.60% | SH N 600012 | | 15.130 | -0.98% | +16.10% |
| SHANDONG XINHUA | 00719 | | 6.390 | +0.47% | SZ N 000756 | | 14.860 | +1.30% | +165.53% |
| XINHUA WINSHARE | 00811 | | 10.400 | -0.95% | SH N 601811 | | 14.260 | -0.07% | +56.56% |
| FLAT GLASS | 06865 | | 9.390 | -1.78% | SH N 601865 | | 14.120 | -0.42% | +71.70% |
| NANJING PANDA | 00553 | | 5.040 | +0.60% | SH N 600775 | | 13.600 | +0.15% | +208.11% |
| CGS | 06881 | | 8.700 | -0.34% | SH N 601881 | | 13.030 | -0.31% | +71.01% |
| FIRST TRACTOR | 00038 | | 8.320 | -1.07% | SH N 601038 | | 12.790 | -0.23% | +75.52% |
| CHALCO | 02600 | | 12.570 | -0.87% | SH N 601600 | | 12.410 | -0.40% | +12.73% |
| CIMC | 02039 | | 10.860 | +2.45% | SZ N 000039 | | 12.060 | +2.90% | +26.80% |
| JINGCHENG MAC | 00187 | | 4.790 | +2.79% | SH N 600860 | | 11.950 | +0.67% | +184.85% |
| PETROCHINA | 00857 | | 10.640 | -2.48% | SH N 601857 | | 11.770 | -1.34% | +26.31% |
| JIANGSU EXPRESS | 00177 | | 10.440 | +0.97% | SH N 600377 | | 11.630 | +0.69% | +27.20% |
| HEPALINK | 09989 | | 5.000 | -0.20% | SZ N 002399 | | 11.390 | +0.44% | +160.10% |
| BCQ | 01963 | | 8.120 | +0.12% | SH N 601963 | | 10.610 | +1.34% | +49.19% |
| TRIUMPH NEW EN | 01108 | | 3.770 | -2.84% | SH N 600876 | | 9.630 | -4.65% | +191.66% |
| CCB | 00939 | | 8.480 | 0.00% | SH N 601939 | | 9.440 | +0.86% | +27.11% |
| HOLLY FUTURES | 03678 | | 2.860 | -0.69% | SZ N 001236 | | 9.390 | -0.64% | +274.88% |
| GLMS SEC | 01456 | | 4.650 | -0.85% | SH N 601456 | | 9.310 | -0.43% | +128.61% |
| DFZQ | 03958 | | 6.020 | 0.00% | SH N 600958 | | 9.310 | -0.32% | +76.58% |
| SHENZHENEXPRESS | 00548 | | 7.450 | +0.27% | SH N 600548 | | 9.160 | -0.33% | +40.39% |
| SHANDONG MOLONG | 00568 | | 8.380 | -3.12% | SZ N 002490 | | 8.900 | -3.99% | +21.27% |
| QINGDAO PORT | 06198 | | 7.420 | -1.46% | SH N 601298 | | 8.770 | +0.81% | +34.95% |
| ZOOMLION | 01157 | | 9.010 | +0.78% | SZ N 000157 | | 8.680 | -0.12% | +10.00% |
| CITIC BANK | 00998 | | 8.140 | +0.74% | SH N 601998 | | 8.380 | +1.21% | +17.55% |
| CHINA SUNTIEN | 00956 | | 3.790 | -0.53% | SH N 600956 | | 8.110 | -0.73% | +144.33% |
| SH ELECTRIC | 02727 | | 3.900 | 0.00% | SH N 601727 | | 8.080 | +0.50% | +136.56% |
| FUDANZHANGJIANG | 01349 | | 2.830 | +0.71% | SH N 688505 | | 8.060 | +1.90% | +225.19% |
| DYNAGREEN ENV | 01330 | | 5.890 | -1.01% | SH N 601330 | | 7.980 | -0.50% | +54.70% |
| CHINA COMM CONS | 01800 | | 4.520 | -0.44% | SH N 601800 | | 7.620 | +0.40% | +92.49% |
| PICC GROUP | 01339 | | 5.400 | -1.82% | SH N 601319 | | 7.510 | +0.27% | +58.80% |
| ICBC | 01398 | | 7.020 | -0.14% | SH N 601398 | | 7.480 | +0.27% | +21.66% |
| GAC GROUP | 02238 | | 3.150 | +0.32% | SH N 601238 | | 7.280 | -0.68% | +163.88% |
| CQRC BANK | 03618 | | 7.150 | -0.69% | SH N 601077 | | 7.210 | -1.64% | +15.14% |
| AIR CHINA | 00753 | | 4.990 | +2.46% | SH N 601111 | | 7.010 | +1.45% | +60.40% |
| HUANENG POWER | 00902 | | 6.250 | +1.30% | SH N 600011 | | 7.010 | +0.86% | +28.06% |
| CHINA RAIL CONS | 01186 | | 5.480 | +0.37% | SH N 601186 | | 6.970 | +0.14% | +45.23% |
| BANKCOMM | 03328 | | 7.170 | +0.28% | SH N 601328 | | 6.930 | +0.44% | +10.36% |
| ABC | 01288 | | 6.000 | +0.84% | SH N 601288 | | 6.900 | +2.07% | +31.31% |
| CHALIECO | 02068 | | 2.690 | -0.74% | SH N 601068 | | 6.220 | -1.27% | +164.02% |
| CRRC | 01766 | | 5.130 | +0.59% | SH N 601766 | | 6.210 | -0.48% | +38.22% |
| TIANJIN CAPITAL | 01065 | | 4.270 | 0.00% | SH N 600874 | | 6.090 | -0.33% | +62.85% |
| SINOTRANS | 00598 | | 5.060 | +1.40% | SH N 601598 | | 6.060 | 0.00% | +36.75% |
| SICHUAN EXPRESS | 00107 | | 5.750 | +1.41% | SH N 601107 | | 5.890 | +2.26% | +16.96% |
| CHINA TELECOM | 00728 | | 4.930 | -1.20% | SH N 601728 | | 5.830 | +0.69% | +35.02% |
| CHINA SOUTH AIR | 01055 | | 4.240 | +2.42% | SH N 600029 | | 5.800 | +1.05% | +56.19% |
| BANK OF CHINA | 03988 | | 5.120 | +0.20% | SH N 601988 | | 5.760 | +0.52% | +28.45% |
| SINOPEC CORP | 00386 | | 4.580 | -0.87% | SH N 600028 | | 5.710 | -1.21% | +42.35% |
| CHINA CRSC | 03969 | | 3.660 | 0.00% | SH N 688009 | | 5.400 | 0.00% | +68.46% |
| DZUG | 01635 | | 3.160 | -0.63% | SH N 600635 | | 5.390 | -0.74% | +94.76% |
| CHINA RAILWAY | 00390 | | 4.070 | +0.49% | SH N 601390 | | 5.300 | +0.38% | +48.69% |
| BQD | 03866 | | 4.390 | +0.23% | SZ N 002948 | | 5.210 | +0.58% | +35.51% |
| PSBC | 01658 | | 5.040 | +0.20% | SH N 601658 | | 5.080 | +0.59% | +15.09% |
| SWHY | 06806 | | 2.880 | 0.00% | SZ N 000166 | | 4.760 | -0.21% | +88.71% |
| HUADIAN POWER | 01071 | | 4.020 | +1.01% | SH N 600027 | | 4.640 | +0.87% | +31.79% |
| CHINA EAST AIR | 00670 | | 3.950 | +3.95% | SH N 600115 | | 4.490 | +1.58% | +29.79% |
| CGN POWER | 01816 | | 3.380 | -1.17% | SZ N 003816 | | 4.430 | -0.23% | +49.65% |
| DONGJIANG ENV | 00895 | | 2.100 | -0.94% | SZ N 002672 | | 4.260 | -2.07% | +131.62% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.060 | -0.25% | +140.19% |
| CHINA VANKE | 02202 | | 3.000 | -0.66% | SZ N 000002 | | 3.960 | -1.49% | +50.72% |
| MAANSHAN IRON | 00323 | | 2.670 | -0.37% | SH N 600808 | | 3.930 | -0.76% | +68.06% |
| DATANG POWER | 00991 | | 2.510 | 0.00% | SH N 601991 | | 3.880 | +0.26% | +76.50% |
| MINSHENG BANK | 01988 | | 3.620 | -0.28% | SH N 600016 | | 3.740 | +0.54% | +17.97% |
| QHD PORT | 03369 | | 2.460 | +0.41% | SH N 601326 | | 3.620 | +0.56% | +68.02% |
| CEB BANK | 06818 | | 3.130 | -0.32% | SH N 601818 | | 3.200 | 0.00% | +16.73% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -0.44% | SH N 601333 | | 3.050 | 0.00% | +54.78% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 3.000 | +0.33% | +112.76% |
| CZBANK | 02016 | | 2.430 | +0.41% | SH N 601916 | | 2.990 | 0.00% | +40.49% |
| SHANGHAI PECHEM | 00338 | | 1.290 | 0.00% | SH N 600688 | | 2.870 | -1.38% | +154.03% |
| CH ENERGY ENG | 03996 | | 1.270 | -0.78% | SH N 601868 | | 2.860 | 0.00% | +157.13% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.86% | SH N 601866 | | 2.790 | 0.00% | +169.97% |
| SINOPEC SSC | 01033 | | 0.840 | -3.45% | SH N 600871 | | 2.710 | -3.56% | +268.37% |
| CHENMING PAPER | 01812 | | 1.140 | -0.87% | SZ N 000488 | | 2.680 | -1.11% | +168.42% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.430 | +0.41% | +113.43% |
| ANGANG STEEL | 00347 | | 1.570 | -0.63% | SZ N 000898 | | 2.340 | 0.00% | +70.18% |
| BEIJING N STAR | 00588 | | 0.850 | -2.30% | SH N 601588 | | 2.050 | -0.97% | +175.38% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.99% | SZ N 002936 | | 1.820 | 0.00% | +103.73% |
| BBMG | 02009 | | 0.780 | -2.50% | SH N 601992 | | 1.770 | -1.12% | +159.10% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.74% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | -0.70% | +40.00% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/15 12:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |