| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 128.900 | -0.08% | SZ N 002594 |  | 348.210 | +1.30% | +195.56% |
| BEIGENE | 06160 | | 156.100 | +0.19% | SH N 688235 | | 249.800 | +1.13% | +75.08% |
| CATL | 03750 | | 305.600 | -1.42% | SZ N 300750 | | 246.400 | +0.06% | -11.79% |
| CHINA MOBILE | 00941 |  | 87.050 | 0.00% | SH N 600941 | | 112.670 | -0.20% | +41.61% |
| ASYMCHEM | 06821 | | 73.650 | +0.07% | SZ N 002821 | | 85.160 | -1.44% | +26.51% |
| SMIC | 00981 | | 39.000 | -1.76% | SH N 688981 | | 81.870 | -0.64% | +129.68% |
| MIDEA GROUP | 00300 | | 75.150 | -1.12% | SZ N 000333 | | 72.150 | +0.13% | +5.04% |
| TSINGTAO BREW | 00168 | | 51.100 | +1.69% | SH N 600600 | | 71.100 | +1.50% | +52.23% |
| WUXI APPTEC | 02359 | | 74.600 | -2.48% | SH N 603259 | | 65.720 | -1.17% | -3.61% |
| REMEGEN | 09995 | | 50.650 | +0.70% | SH N 688331 | | 62.890 | +1.98% | +35.85% |
| CTG DUTY-FREE | 01880 | | 51.500 | -0.19% | SH N 601888 | | 60.820 | +0.31% | +29.21% |
| CANSINOBIO | 06185 | | 34.600 | -1.43% | SH N 688185 | | 58.680 | -2.30% | +85.55% |
| FUYAO GLASS | 03606 | | 56.150 | -1.14% | SH N 600660 | | 57.180 | -0.04% | +11.42% |
| NCI | 01336 | | 38.500 | -1.66% | SH N 601336 | | 55.620 | -0.98% | +58.06% |
| PING AN | 02318 | | 46.950 | -1.78% | SH N 601318 | | 53.500 | -1.35% | +24.67% |
| HENGRUI PHARMA | 01276 | | 56.650 | -0.26% | SH N 600276 | | 51.970 | +0.25% | +0.37% |
| HAOHAI BIOTEC | 06826 | | 25.050 | -2.72% | SH N 688366 | | 50.750 | -1.88% | +121.66% |
| SF HOLDING | 06936 | | 46.950 | +2.29% | SZ N 002352 | | 50.000 | +0.64% | +16.52% |
| TIGERMED | 03347 | | 37.250 | -1.46% | SZ N 300347 | | 49.390 | -2.41% | +45.07% |
| HUA HONG SEMI | 01347 | | 30.750 | -0.81% | SH N 688347 | | 48.710 | +0.10% | +73.31% |
| ANDRE JUICE | 02218 | | 17.420 | -0.12% | SH N 605198 | | 47.290 | -3.69% | +197.02% |
| SHANGHAI FUDAN | 01385 | | 28.850 | -1.20% | SH N 688385 | | 46.810 | +0.97% | +77.52% |
| CM BANK | 03968 | | 53.250 | -1.84% | SH N 600036 | | 45.870 | -0.24% | -5.75% |
| TIMES ELECTRIC | 03898 | | 32.200 | -2.13% | SH N 688187 | | 42.020 | -0.33% | +42.78% |
| HAITIAN FLAV | 03288 | | 0.00% | SH N 603288 | | 40.500 | +0.17% | -- | |
| CHINA LIFE | 02628 | | 18.140 | -2.26% | SH N 601628 | | 39.860 | -2.06% | +140.41% |
| CHINA SHENHUA | 01088 | | 35.300 | +0.57% | SH N 601088 | | 39.550 | +0.13% | +22.58% |
| DRINDA | 02865 | | 21.450 | -1.61% | SZ N 002865 | | 36.190 | -0.80% | +84.59% |
| LIVZON PHARMA | 01513 | | 29.600 | -0.67% | SZ N 000513 | | 35.450 | -0.67% | +31.03% |
| CPIC | 02601 | | 25.600 | -2.85% | SH N 601601 | | 35.280 | -2.52% | +50.78% |
| YOFC | 06869 | | 16.540 | -1.43% | SH N 601869 | | 34.360 | -0.41% | +127.29% |
| CICC | 03908 | | 16.340 | -3.66% | SH N 601995 | | 34.290 | -1.61% | +129.60% |
| JUNSHI BIO | 01877 | | 23.200 | -1.28% | SH N 688180 | | 34.280 | -1.04% | +61.66% |
| SD GOLD | 01787 | | 26.550 | +2.36% | SH N 600547 | | 31.740 | +1.15% | +30.80% |
| ZTE | 00763 | | 22.650 | -2.37% | SZ N 000063 | | 31.340 | -0.51% | +51.39% |
| GANFENGLITHIUM | 01772 | | 20.300 | -2.64% | SZ N 002460 | | 30.830 | -1.41% | +66.16% |
| TIANQI LITHIUM | 09696 | | 25.550 | -3.04% | SZ N 002466 | | 29.760 | -1.29% | +27.44% |
| CHIFENG GOLD | 06693 | | 30.100 | +0.17% | SH N 600988 | | 28.150 | -0.14% | +2.32% |
| CNOOC | 00883 | | 18.300 | +0.11% | SH N 600938 | | 27.230 | +0.96% | +62.80% |
| HISENSE HA | 00921 | | 24.700 | -0.20% | SZ N 000921 | | 26.950 | +0.07% | +19.38% |
| BAIYUNSHAN PH | 00874 | | 17.360 | -1.03% | SH N 600332 | | 26.400 | -0.49% | +66.38% |
| CITIC SEC | 06030 | | 21.600 | -3.79% | SH N 600030 | | 26.310 | -1.46% | +33.27% |
| COMEC | 00317 | | 13.320 | +1.06% | SH N 600685 | | 25.490 | +1.59% | +109.37% |
| INNOCARE | 09969 | | 13.340 | -0.74% | SH N 688428 | | 25.200 | -0.44% | +106.68% |
| HAIER SMARTHOME | 06690 | | 23.150 | -0.22% | SH N 600690 | | 25.010 | +0.40% | +18.20% |
| FOSUN PHARMA | 02196 | | 15.860 | -1.98% | SH N 600196 | | 24.820 | -1.04% | +71.22% |
| PHARMARON | 03759 | | 15.800 | -1.37% | SZ N 300759 | | 23.720 | -2.19% | +64.25% |
| CSC | 06066 | | 9.760 | -3.18% | SH N 601066 | | 23.510 | -1.43% | +163.55% |
| JLMAG | 06680 | | 17.960 | -2.71% | SZ N 300748 | | 23.110 | -2.33% | +40.78% |
| CONCH CEMENT | 00914 | | 19.880 | -0.20% | SH N 600585 | | 22.100 | -0.63% | +21.63% |
| JIANGXI COPPER | 00358 | | 14.000 | -0.99% | SH N 600362 | | 22.050 | -0.63% | +72.32% |
| GWMOTOR | 02333 | | 11.960 | -1.32% | SH N 601633 | | 21.280 | -0.79% | +94.67% |
| SINOHYTEC | 02402 | | 22.900 | 0.00% | SH N 688339 | | 20.760 | -0.95% | -0.81% |
| JOINN | 06127 | | 15.040 | -7.62% | SH N 603127 | | 19.350 | -3.73% | +40.76% |
| ZIJIN MINING | 02899 | | 19.460 | -1.22% | SH N 601899 | | 18.720 | -0.80% | +5.25% |
| GTHT | 02611 | | 11.740 | -2.65% | SH N 601211 | | 18.410 | -1.39% | +71.57% |
| ANHUIEXPRESSWAY | 00995 | | 13.900 | +0.29% | SH N 600012 | | 17.870 | +0.39% | +40.66% |
| SH PHARMA | 02607 | | 11.600 | -2.36% | SH N 601607 | | 17.600 | -1.24% | +66.00% |
| EB SECURITIES | 06178 | | 8.330 | -4.47% | SH N 601788 | | 17.530 | -2.23% | +130.25% |
| ZMJ | 00564 | | 16.400 | +0.37% | SH N 601717 | | 17.260 | +0.29% | +15.15% |
| HTSC | 06886 | | 14.920 | -3.49% | SH N 601688 | | 17.030 | -1.28% | +24.88% |
| DONGFANG ELEC | 01072 | | 14.520 | +0.69% | SH N 600875 | | 16.830 | -0.12% | +26.82% |
| CMSC | 06099 | | 12.900 | -3.59% | SH N 600999 | | 16.690 | -1.24% | +41.56% |
| GF SEC | 01776 | | 12.280 | -3.76% | SZ N 000776 | | 16.560 | -1.78% | +47.54% |
| CGS | 06881 | | 8.120 | -3.91% | SH N 601881 | | 16.480 | -1.79% | +122.05% |
| CHUNLI MEDICAL | 01858 | | 11.500 | -3.69% | SH N 688236 | | 16.390 | -3.13% | +55.93% |
| COSCO SHIP HOLD | 01919 | | 13.900 | -0.86% | SH N 601919 | | 16.370 | +0.18% | +28.85% |
| CHINA LONGYUAN | 00916 | | 6.980 | +0.14% | SZ N 001289 | | 16.240 | -0.55% | +154.56% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.88% | SH N 600377 | | 15.790 | +0.19% | +52.61% |
| WEICHAI POWER | 02338 | | 16.460 | -0.48% | SZ N 000338 | | 15.450 | +0.33% | +2.70% |
| SHANDONG XINHUA | 00719 | | 6.460 | -2.42% | SZ N 000756 | | 15.040 | -1.83% | +154.73% |
| XINHUA WINSHARE | 00811 | | 11.260 | +0.18% | SH N 601811 | | 14.650 | +0.14% | +42.35% |
| CHINA OILFIELD | 02883 | | 6.690 | -2.19% | SH N 601808 | | 14.370 | -0.55% | +135.01% |
| LOPAL TECH | 02465 | | 6.300 | -3.08% | SH N 603906 | | 14.300 | -4.98% | +148.34% |
| FLAT GLASS | 06865 | | 8.220 | -0.36% | SH N 601865 | | 14.210 | -0.28% | +89.14% |
| FIRST TRACTOR | 00038 | | 7.300 | -1.88% | SH N 601038 | | 13.260 | -0.67% | +98.74% |
| JIHONG CO | 02603 | | 10.040 | -1.57% | SZ N 002803 | | 13.200 | -1.20% | +43.85% |
| YANKUANG ENERGY | 01171 | | 8.070 | -1.83% | SH N 600188 | | 12.220 | -2.01% | +65.67% |
| HEPALINK | 09989 | | 5.430 | -2.16% | SZ N 002399 | | 12.070 | -1.55% | +143.20% |
| HUAXIN CEMENT | 06655 | | 8.600 | -1.38% | SH N 600801 | | 12.050 | -0.82% | +53.30% |
| ZHEJIANG SHIBAO | 01057 | | 4.780 | -3.63% | SZ N 002703 | | 11.830 | -2.23% | +170.78% |
| JINGCHENG MAC | 00187 | | 4.460 | -4.90% | SH N 600860 | | 11.330 | -1.56% | +177.94% |
| COSCO SHIP ENGY | 01138 | | 6.960 | +0.29% | SH N 600026 | | 11.040 | -0.99% | +73.55% |
| BCQ | 01963 | | 8.380 | -0.12% | SH N 601963 | | 11.010 | -0.27% | +43.75% |
| CHINA COAL | 01898 | | 8.890 | -0.34% | SH N 601898 | | 10.930 | +0.28% | +34.52% |
| NANJING PANDA | 00553 | | 4.970 | -6.23% | SH N 600775 | | 10.910 | +2.44% | +140.17% |
| HOLLY FUTURES | 03678 | | 3.890 | -2.26% | SZ N 001236 | | 10.850 | -2.16% | +205.17% |
| SHENZHENEXPRESS | 00548 | | 6.790 | -0.59% | SH N 600548 | | 10.550 | -0.47% | +70.00% |
| GOLDWIND | 02208 | | 7.260 | 0.00% | SZ N 002202 | | 10.090 | +0.40% | +52.06% |
| TRIUMPH NEW EN | 01108 | | 4.030 | -3.82% | SH N 600876 | | 9.990 | -0.99% | +171.22% |
| GLMS SEC | 01456 | | 3.900 | -2.26% | SH N 601456 | | 9.990 | -1.19% | +180.26% |
| DFZQ | 03958 | | 5.270 | -3.13% | SH N 600958 | | 9.510 | -1.55% | +97.44% |
| PETROCHINA | 00857 | | 6.980 | -0.99% | SH N 601857 | | 9.240 | +0.65% | +44.84% |
| CCB | 00939 | | 7.620 | -0.39% | SH N 601939 | | 9.190 | +1.89% | +31.95% |
| QINGDAO PORT | 06198 | | 6.590 | -1.50% | SH N 601298 | | 8.950 | +0.45% | +48.59% |
| CHINA COMM CONS | 01800 | | 5.380 | -1.83% | SH N 601800 | | 8.810 | -0.79% | +79.16% |
| FUDANZHANGJIANG | 01349 | | 3.300 | -4.62% | SH N 688505 | | 8.650 | -2.92% | +186.79% |
| CITIC BANK | 00998 | | 7.730 | +1.58% | SH N 601998 | | 8.620 | +1.41% | +22.01% |
| PICC GROUP | 01339 | | 5.580 | -3.13% | SH N 601319 | | 8.440 | -2.09% | +65.49% |
| CHINA RAIL CONS | 01186 | | 5.440 | -0.55% | SH N 601186 | | 7.880 | -0.63% | +58.48% |
| CHINA TELECOM | 00728 | | 5.680 | -1.39% | SH N 601728 | | 7.800 | +0.52% | +50.25% |
| CMOC | 03993 | | 7.180 | -1.64% | SH N 603993 | | 7.800 | -0.26% | +18.86% |
| CHINA SUNTIEN | 00956 | | 4.470 | -1.33% | SH N 600956 | | 7.790 | -0.76% | +90.67% |
| AIR CHINA | 00753 | | 5.600 | -0.18% | SH N 601111 | | 7.760 | -0.64% | +51.61% |
| BANKCOMM | 03328 | | 7.250 | 0.00% | SH N 601328 | | 7.750 | 0.00% | +16.96% |
| CIMC | 02039 | | 5.800 | -1.02% | SZ N 000039 | | 7.730 | -1.02% | +45.82% |
| HUANENG POWER | 00902 | | 5.340 | +0.38% | SH N 600011 | | 7.480 | +0.40% | +53.26% |
| GAC GROUP | 02238 | | 2.790 | -1.06% | SH N 601238 | | 7.460 | -1.06% | +192.54% |
| DYNAGREEN ENV | 01330 | | 4.960 | 0.00% | SH N 601330 | | 7.330 | -0.41% | +61.69% |
| SH ELECTRIC | 02727 | | 2.810 | -3.77% | SH N 601727 | | 7.290 | -1.22% | +183.84% |
| CQRC BANK | 03618 | | 6.560 | -0.30% | SH N 601077 | | 7.230 | +1.12% | +20.59% |
| ICBC | 01398 | | 6.060 | -0.49% | SH N 601398 | | 7.220 | +0.70% | +30.35% |
| ZOOMLION | 01157 | | 6.170 | -1.12% | SZ N 000157 | | 7.140 | -0.42% | +26.61% |
| CRRC | 01766 | | 5.150 | -0.96% | SH N 601766 | | 7.140 | -0.28% | +51.69% |
| CHALCO | 02600 | | 5.140 | +0.39% | SH N 601600 | | 6.910 | -0.29% | +47.09% |
| CHINA VANKE | 02202 | | 4.900 | -2.78% | SZ N 000002 | | 6.440 | -1.38% | +43.80% |
| SICHUAN EXPRESS | 00107 | | 4.780 | -0.62% | SH N 601107 | | 6.330 | -0.32% | +44.89% |
| TIANJIN CAPITAL | 01065 | | 4.080 | -0.97% | SH N 600874 | | 6.040 | -0.98% | +61.97% |
| HUADIAN POWER | 01071 | | 4.800 | +0.21% | SH N 600027 | | 5.890 | -1.34% | +34.26% |
| SHANDONG MOLONG | 00568 | | 5.680 | +8.60% | SZ N 002490 | | 5.800 | +10.06% | +11.72% |
| SINOPEC CORP | 00386 | | 4.110 | -0.73% | SH N 600028 | | 5.790 | -0.52% | +54.13% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -0.78% | SH N 600029 | | 5.790 | -0.52% | +65.83% |
| ABC | 01288 | | 5.600 | -0.36% | SH N 601288 | | 5.710 | +1.24% | +11.56% |
| CHINA RAILWAY | 00390 | | 3.760 | -0.79% | SH N 601390 | | 5.490 | -0.90% | +59.75% |
| BANK OF CHINA | 03988 | | 4.580 | +0.22% | SH N 601988 | | 5.480 | +2.05% | +30.91% |
| PSBC | 01658 | | 5.410 | +0.56% | SH N 601658 | | 5.470 | +0.74% | +10.62% |
| BQD | 03866 | | 4.270 | +0.24% | SZ N 002948 | | 5.240 | +0.38% | +34.26% |
| CHINA CRSC | 03969 | | 3.410 | -1.16% | SH N 688009 | | 5.080 | -0.20% | +62.99% |
| SINOTRANS | 00598 | | 3.880 | 0.00% | SH N 601598 | | 4.940 | -0.20% | +39.30% |
| SWHY | 06806 | | 2.350 | -2.89% | SZ N 000166 | | 4.820 | -1.63% | +124.41% |
| MINSHENG BANK | 01988 | | 4.470 | -1.11% | SH N 600016 | | 4.710 | -0.21% | +15.28% |
| CHALIECO | 02068 | | 2.020 | -1.46% | SH N 601068 | | 4.430 | -0.90% | +139.94% |
| DONGJIANG ENV | 00895 | | 2.410 | -2.82% | SZ N 002672 | | 4.410 | -1.78% | +100.21% |
| CEB BANK | 06818 | | 3.910 | +0.26% | SH N 601818 | | 4.090 | +0.49% | +14.45% |
| CHINA EAST AIR | 00670 | | 3.020 | -0.33% | SH N 600115 | | 4.030 | 0.00% | +46.00% |
| CC SECURITIES | 01375 | | 1.640 | -4.09% | SH N 601375 | | 3.940 | -1.50% | +162.85% |
| DZUG | 01635 | | 2.140 | -3.60% | SH N 600635 | | 3.870 | -3.49% | +97.86% |
| CGN POWER | 01816 | | 2.730 | 0.00% | SZ N 003816 | | 3.760 | +1.62% | +50.69% |
| CZBANK | 02016 | | 2.950 | 0.00% | SH N 601916 | | 3.460 | +0.58% | +28.33% |
| MAANSHAN IRON | 00323 | | 1.910 | -2.55% | SH N 600808 | | 3.440 | -2.55% | +97.05% |
| DATANG POWER | 00991 | | 2.180 | 0.00% | SH N 601991 | | 3.300 | -0.60% | +65.62% |
| QHD PORT | 03369 | | 2.290 | 0.00% | SH N 601326 | | 3.240 | -0.31% | +54.80% |
| MCC | 01618 | | 1.560 | -1.27% | SH N 601618 | | 2.930 | -0.34% | +105.49% |
| GUANGSHEN RAIL | 00525 | | 1.890 | +0.53% | SH N 601333 | | 2.910 | 0.00% | +68.46% |
| SHANGHAI PECHEM | 00338 | | 1.250 | -0.79% | SH N 600688 | | 2.890 | +0.35% | +152.96% |
| RS MACALLINE | 01528 | | 1.400 | -1.41% | SH N 601828 | | 2.810 | -1.40% | +119.60% |
| COSCO SHIP DEV | 02866 | | 1.060 | 0.00% | SH N 601866 | | 2.490 | -0.80% | +157.01% |
| ANGANG STEEL | 00347 | | 1.570 | -4.85% | SZ N 000898 | | 2.300 | -1.29% | +60.28% |
| CH ENERGY ENG | 03996 | | 1.070 | -0.93% | SH N 601868 | | 2.240 | -0.44% | +129.05% |
| SINOPEC SSC | 01033 | | 0.890 | +11.25% | SH N 600871 | | 2.070 | -0.48% | +154.47% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 2.040 | -0.97% | +108.60% |
| CHENMING PAPER | 01812 | | 0.690 | +1.47% | SZ N 000488 | | 1.930 | -0.52% | +206.03% |
| BEIJING N STAR | 00588 | | 0.770 | +1.32% | SH N 601588 | | 1.700 | -0.59% | +141.56% |
| BBMG | 02009 | | 0.700 | -1.41% | SH N 601992 | | 1.510 | -0.66% | +136.01% |
| LIAONING PORT | 02880 | | 0.720 | -1.37% | SH N 601880 | | 1.480 | -0.67% | +124.90% |
| CHONGQING IRON | 01053 | | 0.880 | -3.30% | SH N 601005 | | 1.280 | -0.78% | +59.14% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/18 11:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |