| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 225.800 | +1.26% | SZ N 002594 | | 228.150 | +0.85% | +11.30% |
| BEIGENE | 06160 | | 99.950 | +5.43% | SH N 688235 | | 138.460 | +3.06% | +52.59% |
| CHINA MOBILE | 00941 | | 70.600 | +0.71% | SH N 600941 |  | 100.300 | -0.72% | +56.49% |
| HAOHAI BIOTEC | 06826 | | 42.700 | +2.52% | SH N 688366 | | 97.340 | +1.19% | +151.10% |
| TSINGTAO BREW | 00168 | | 61.450 | +3.10% | SH N 600600 | | 86.810 | +0.01% | +55.61% |
| ASYMCHEM | 06821 | | 64.500 | +3.45% | SZ N 002821 | | 85.010 | +0.88% | +45.18% |
| CTG DUTY-FREE | 01880 | | 66.600 | +2.86% | SH N 601888 | | 74.380 | +1.39% | +23.02% |
| TIGERMED | 03347 | | 35.650 | +2.15% | SZ N 300347 | | 59.750 | -0.18% | +84.61% |
| REMEGEN | 09995 | | 32.300 | +1.10% | SH N 688331 | | 56.440 | -1.21% | +92.47% |
| CANSINOBIO | 06185 | | 20.800 | +4.00% | SH N 688185 | | 55.020 | +2.02% | +191.37% |
| FUYAO GLASS | 03606 | | 48.700 | +1.46% | SH N 600660 | | 50.030 | +0.24% | +13.16% |
| TIMES ELECTRIC | 03898 | | 30.300 | +3.77% | SH N 688187 | | 49.980 | +2.00% | +81.69% |
| ANDRE JUICE | 02218 | | 8.380 | +0.24% | SH N 605198 | | 46.900 | +3.53% | +516.47% |
| WUXI APPTEC | 02359 | | 37.300 | +2.47% | SH N 603259 | | 45.370 | +1.48% | +33.98% |
| SMIC | 00981 | | 16.020 | +4.71% | SH N 688981 | | 43.720 | +3.70% | +200.61% |
| PING AN | 02318 | | 39.000 | +2.36% | SH N 601318 | | 42.340 | +0.93% | +19.58% |
| HISENSE HA | 00921 | | 36.350 | +2.83% | SZ N 000921 | | 41.750 | +2.20% | +26.51% |
| CHINA SHENHUA | 01088 | | 34.400 | -0.15% | SH N 601088 | | 40.850 | -0.73% | +30.80% |
| LIVZON PHARMA | 01513 | | 27.900 | +0.36% | SZ N 000513 | | 40.740 | +0.64% | +60.84% |
| TIANQI LITHIUM | 09696 | | 32.650 | +4.15% | SZ N 002466 | | 40.710 | +2.54% | +37.34% |
| SINOHYTEC | 02402 |  | 32.300 | 0.00% | SH N 688339 | | 37.460 | -0.11% | +27.75% |
| GANFENGLITHIUM | 01772 | | 26.850 | +7.62% | SZ N 002460 | | 37.240 | +3.94% | +52.77% |
| CM BANK | 03968 | | 36.200 | +1.83% | SH N 600036 | | 34.840 | +0.78% | +6.01% |
| CICC | 03908 | | 9.920 | +3.87% | SH N 601995 | | 33.640 | +1.54% | +273.53% |
| SHANGHAI FUDAN | 01385 | | 11.620 | +4.50% | SH N 688385 | | 33.260 | +2.56% | +215.28% |
| BAIYUNSHAN PH | 00874 | | 21.900 | +2.10% | SH N 600332 | | 32.220 | +0.16% | +62.06% |
| HUA HONG SEMI | 01347 | | 17.040 | +8.81% | SH N 688347 | | 32.200 | +5.37% | +108.15% |
| NCI | 01336 | | 15.800 | +1.80% | SH N 601336 | | 31.930 | +1.01% | +122.60% |
| HAIER SMARTHOME | 06690 | | 30.500 | -0.16% | SH N 600690 | | 31.440 | +0.54% | +13.55% |
| CHINA LIFE | 02628 | | 11.020 | +0.92% | SH N 601628 | | 31.240 | +0.06% | +212.26% |
| JUNSHI BIO | 01877 | | 12.980 | +1.57% | SH N 688180 | | 30.800 | -0.03% | +161.37% |
| SD GOLD | 01787 | | 18.100 | +0.11% | SH N 600547 | | 30.130 | +0.80% | +83.36% |
| CNOOC | 00883 | | 19.920 | +0.51% | SH N 600938 | | 28.950 | -0.38% | +60.08% |
| ZTE | 00763 | | 16.880 | +3.43% | SZ N 000063 | | 28.070 | +1.59% | +83.17% |
| FLAT GLASS | 06865 | | 18.780 | +4.45% | SH N 601865 | | 27.030 | +3.96% | +58.54% |
| COMEC | 00317 | | 11.880 | +3.85% | SH N 600685 | | 26.850 | +2.91% | +148.95% |
| CPIC | 02601 | | 18.180 | +1.56% | SH N 601601 | | 26.750 | +0.94% | +62.07% |
| GWMOTOR | 02333 | | 12.380 | +4.92% | SH N 601633 | | 26.250 | +1.27% | +133.56% |
| YOFC | 06869 | | 8.470 | +1.80% | SH N 601869 | | 26.200 | +1.71% | +240.72% |
| JIANGXI COPPER | 00358 | | 16.480 | +1.60% | SH N 600362 | | 25.960 | +2.00% | +73.51% |
| YANKUANG ENERGY | 01171 | | 18.780 | 0.00% | SH N 600188 | | 24.660 | +0.04% | +44.64% |
| FOSUN PHARMA | 02196 | | 13.020 | +2.36% | SH N 600196 | | 24.340 | +0.70% | +105.92% |
| CONCH CEMENT | 00914 | | 18.960 | +2.38% | SH N 600585 | | 23.550 | +1.42% | +36.82% |
| CSC | 06066 | | 6.260 | +2.29% | SH N 601066 | | 22.620 | +0.53% | +298.02% |
| CHUNLI MEDICAL | 01858 | | 11.700 | 0.00% | SH N 688236 | | 22.160 | +1.28% | +108.63% |
| PHARMARON | 03759 | | 10.300 | +4.36% | SZ N 300759 | | 20.900 | +4.71% | +123.51% |
| FIRST TRACTOR | 00038 | | 9.090 | +2.83% | SH N 601038 | | 19.690 | +3.91% | +138.60% |
| CITIC SEC | 06030 | | 12.480 | +1.46% | SH N 600030 | | 18.910 | +0.69% | +66.90% |
| CHINA LONGYUAN | 00916 | | 6.140 | +5.50% | SZ N 001289 | | 18.370 | +0.93% | +229.55% |
| CHINA OILFIELD | 02883 | | 8.440 | -0.35% | SH N 601808 | | 18.230 | +1.17% | +137.92% |
| SH PHARMA | 02607 | | 11.420 | +1.78% | SH N 601607 | | 18.170 | +0.83% | +75.26% |
| JOINN | 06127 | | 9.770 | +2.73% | SH N 603127 | | 18.170 | +0.94% | +104.85% |
| WEICHAI POWER | 02338 | | 16.640 | +2.72% | SZ N 000338 | | 17.960 | +4.24% | +18.89% |
| DONGFANG ELEC | 01072 | | 11.740 | +7.12% | SH N 600875 | | 17.820 | +3.97% | +67.20% |
| ZIJIN MINING | 02899 | | 17.560 | +2.09% | SH N 601899 | | 17.710 | +1.49% | +11.09% |
| ZMJ | 00564 | | 13.420 | +5.34% | SH N 601717 | | 17.550 | +2.04% | +44.05% |
| SHANDONG XINHUA | 00719 | | 5.660 | +0.53% | SZ N 000756 | | 17.030 | -1.84% | +231.42% |
| COSCO SHIP ENGY | 01138 | | 10.160 | +3.46% | SH N 600026 | | 17.010 | +4.10% | +84.42% |
| EB SECURITIES | 06178 | | 5.630 | +1.63% | SH N 601788 | | 16.450 | +0.49% | +221.84% |
| JLMAG | 06680 | | 7.090 | +2.61% | SZ N 300748 | | 15.540 | +2.24% | +141.43% |
| CMSC | 06099 | | 6.570 | +1.86% | SH N 600999 | | 14.650 | +0.41% | +145.62% |
| XINHUA WINSHARE | 00811 | | 8.530 | +0.83% | SH N 601811 | | 14.580 | +1.39% | +88.28% |
| HUAXIN CEMENT | 06655 | | 7.170 | +0.28% | SH N 600801 | | 14.180 | +1.00% | +117.84% |
| GTJA | 02611 | | 8.460 | +1.81% | SH N 601211 | | 13.800 | +0.66% | +79.68% |
| HTSC | 06886 | | 9.360 | +2.63% | SH N 601688 | | 13.800 | +0.66% | +62.40% |
| ANHUIEXPRESSWAY | 00995 | | 9.130 | -0.87% | SH N 600012 | | 13.440 | +0.45% | +62.15% |
| COSCO SHIP HOLD | 01919 | | 11.420 | +6.93% | SH N 601919 | | 13.330 | +9.17% | +28.57% |
| GF SEC | 01776 | | 7.910 | +1.67% | SZ N 000776 | | 13.170 | +0.46% | +83.40% |
| ZHEJIANG SHIBAO | 01057 | | 2.320 | +1.31% | SZ N 002703 | | 13.090 | -0.98% | +521.49% |
| CHINA COAL | 01898 | | 8.460 | -1.17% | SH N 601898 | | 12.250 | -1.05% | +59.50% |
| CGS | 06881 | | 4.230 | +2.92% | SH N 601881 | | 12.140 | +0.17% | +216.13% |
| JIANGSU EXPRESS | 00177 | | 7.860 | +0.90% | SH N 600377 | | 11.680 | +1.57% | +63.68% |
| TRIUMPH NEW EN | 01108 | | 5.150 | +0.78% | SH N 600876 | | 11.400 | +2.70% | +143.83% |
| HEPALINK | 09989 | | 3.420 | +1.18% | SZ N 002399 | | 10.490 | -0.38% | +237.86% |
| GUOLIAN SEC | 01456 | | 3.960 | +4.76% | SH N 601456 | | 10.460 | 0.00% | +190.95% |
| SHENZHENEXPRESS | 00548 | | 7.390 | +1.37% | SH N 600548 | | 10.290 | +0.49% | +53.38% |
| JINGCHENG MAC | 00187 | | 2.470 | +2.49% | SH N 600860 | | 10.140 | -0.30% | +352.20% |
| NANJING PANDA | 00553 | | 2.780 | +1.09% | SH N 600775 | | 10.090 | -3.17% | +299.79% |
| PETROCHINA | 00857 | | 7.340 | +0.82% | SH N 601857 | | 10.070 | -0.59% | +51.12% |
| CIMC VEHICLES | 01839 | | 7.460 | 0.00% | SZ N 301039 | | 9.920 | +0.81% | +46.47% |
| CIMC | 02039 | | 6.690 | +3.56% | SZ N 000039 | | 9.660 | +3.65% | +59.05% |
| HOLLY FUTURES | 03678 | | 1.350 | +3.05% | SZ N 001236 | | 9.620 | -0.52% | +684.92% |
| HUANENG POWER | 00902 | | 4.860 | +0.41% | SH N 600011 | | 9.170 | +0.22% | +107.84% |
| INNOCARE | 09969 | | 5.170 | +3.19% | SH N 688428 | | 9.130 | +2.58% | +94.52% |
| ZOOMLION | 01157 | | 6.230 | +4.53% | SZ N 000157 | | 9.080 | +5.58% | +60.54% |
| CHINA COMM CONS | 01800 | | 4.450 | +1.37% | SH N 601800 | | 9.050 | +0.78% | +124.01% |
| CMOC | 03993 | | 7.920 | +3.94% | SH N 603993 | | 9.040 | +2.38% | +25.73% |
| CHINA SUNTIEN | 00956 | | 3.410 | +3.02% | SH N 600956 | | 8.990 | +2.39% | +190.40% |
| GAC GROUP | 02238 | | 3.270 | +3.16% | SH N 601238 | | 8.830 | +1.38% | +197.44% |
| CHINA RAIL CONS | 01186 | | 5.240 | +2.14% | SH N 601186 | | 8.660 | +1.05% | +82.04% |
| HAITONG SEC | 06837 | | 3.820 | +2.69% | SH N 600837 | | 8.400 | +1.45% | +142.22% |
| DFZQ | 03958 | | 3.320 | +1.84% | SH N 600958 | | 8.370 | +0.60% | +177.70% |
| QINGDAO PORT | 06198 | | 5.300 | +1.53% | SH N 601298 | | 8.340 | +0.73% | +73.33% |
| FUDANZHANGJIANG | 01349 | | 2.230 | +2.77% | SH N 688505 | | 8.060 | +1.26% | +298.12% |
| GOLDWIND | 02208 | | 3.560 | +5.02% | SZ N 002202 | | 7.920 | +1.54% | +145.05% |
| CHALCO | 02600 | | 5.520 | +2.22% | SH N 601600 | | 7.920 | +3.80% | +58.04% |
| BCQ | 01963 | | 4.820 | +1.05% | SH N 601963 | | 7.460 | +0.95% | +70.48% |
| AIR CHINA | 00753 | | 4.010 | +3.09% | SH N 601111 | | 7.330 | +0.96% | +101.35% |
| CHINA VANKE | 02202 | | 4.710 | +5.37% | SZ N 000002 | | 7.300 | +1.39% | +70.72% |
| CRRC | 01766 | | 4.520 | +3.43% | SH N 601766 | | 7.100 | +0.42% | +73.02% |
| CCB | 00939 | | 5.280 | +1.54% | SH N 601939 | | 7.090 | -0.70% | +47.91% |
| CITIC BANK | 00998 | | 4.630 | +0.87% | SH N 601998 | | 6.990 | -0.43% | +66.30% |
| DYNAGREEN ENV | 01330 | | 2.820 | +1.81% | SH N 601330 | | 6.960 | +0.72% | +171.86% |
| BANKCOMM | 03328 | | 5.740 | +0.53% | SH N 601328 | | 6.890 | -0.58% | +32.22% |
| HUADIAN POWER | 01071 | | 4.130 | +1.23% | SH N 600027 | | 6.760 | -0.44% | +80.29% |
| CHINA RAILWAY | 00390 | | 3.960 | +1.54% | SH N 601390 | | 6.610 | +1.07% | +83.86% |
| SINOPEC CORP | 00386 | | 4.830 | 0.00% | SH N 600028 | | 6.390 | -0.47% | +45.73% |
| SINOTRANS | 00598 | | 4.220 | +2.43% | SH N 601598 | | 6.070 | +2.88% | +58.44% |
| TIANJIN CAPITAL | 01065 | | 3.280 | +0.92% | SH N 600874 | | 6.070 | +1.00% | +103.85% |
| CHINA TELECOM | 00728 | | 4.320 | -0.23% | SH N 601728 | | 5.930 | -0.50% | +51.20% |
| CHINA CRSC | 03969 | | 3.150 | +1.94% | SH N 688009 | | 5.810 | +4.12% | +103.17% |
| SICHUAN EXPRESS | 00107 | | 3.330 | +3.10% | SH N 601107 | | 5.690 | +4.02% | +88.21% |
| CHINA SOUTH AIR | 01055 | | 2.980 | +3.83% | SH N 600029 | | 5.680 | +1.43% | +109.95% |
| ICBC | 01398 | | 4.350 | +1.40% | SH N 601398 | | 5.380 | -0.56% | +36.23% |
| PICC GROUP | 01339 | | 2.700 | +1.89% | SH N 601319 | | 5.300 | +0.38% | +116.22% |
| PSBC | 01658 | | 4.210 | +1.69% | SH N 601658 | | 4.860 | +0.41% | +27.16% |
| CHALIECO | 02068 | | 1.970 | +1.03% | SH N 601068 | | 4.750 | +1.93% | +165.59% |
| CQRC BANK | 03618 | | 3.420 | +0.59% | SH N 601077 | | 4.680 | +1.96% | +50.73% |
| SWHY | 06806 | | 1.540 | +3.36% | SZ N 000166 | | 4.640 | +0.65% | +231.88% |
| DONGJIANG ENV | 00895 | | 1.750 | +2.34% | SZ N 002672 | | 4.590 | +2.00% | +188.91% |
| BANK OF CHINA | 03988 | | 3.620 | +1.12% | SH N 601988 | | 4.470 | -0.89% | +36.01% |
| ABC | 01288 | | 3.560 | +0.28% | SH N 601288 | | 4.380 | -1.13% | +35.52% |
| SH ELECTRIC | 02727 | | 1.610 | +3.87% | SH N 601727 | | 4.380 | +1.39% | +199.66% |
| CGN POWER | 01816 | | 2.730 | +1.87% | SZ N 003816 | | 4.060 | -0.49% | +63.81% |
| MINSHENG BANK | 01988 | | 2.860 | +0.70% | SH N 600016 | | 3.890 | +0.26% | +49.82% |
| CHENMING PAPER | 01812 | | 1.870 | +2.19% | SZ N 000488 | | 3.830 | +0.53% | +125.60% |
| CHINA EAST AIR | 00670 | | 2.030 | +3.05% | SH N 600115 | | 3.820 | +0.79% | +107.28% |
| CC SECURITIES | 01375 | | 1.120 | +1.82% | SH N 601375 | | 3.760 | +0.80% | +269.79% |
| BQD | 03866 | | 2.310 | +1.32% | SZ N 002948 | | 3.460 | +1.77% | +64.99% |
| GUANGSHEN RAIL | 00525 | | 2.220 | +0.45% | SH N 601333 | | 3.420 | +2.40% | +69.69% |
| QHD PORT | 03369 | | 1.670 | +1.83% | SH N 601326 | | 3.360 | +1.82% | +121.62% |
| MCC | 01618 | | 1.580 | +3.27% | SH N 601618 | | 3.300 | +1.54% | +130.06% |
| RS MACALLINE | 01528 | | 1.560 | +4.00% | SH N 601828 | | 3.250 | +2.20% | +129.48% |
| CEB BANK | 06818 | | 2.430 | +0.83% | SH N 601818 | | 3.150 | +0.32% | +42.79% |
| DATANG POWER | 00991 | | 1.530 | +1.33% | SH N 601991 | | 3.070 | 0.00% | +121.02% |
| DZUG | 01635 | | 1.250 | 0.00% | SH N 600635 | | 2.950 | 0.00% | +159.95% |
| CZBANK | 02016 | | 2.290 | +0.88% | SH N 601916 | | 2.950 | -0.67% | +41.90% |
| SHANGHAI PECHEM | 00338 | | 1.140 | +2.70% | SH N 600688 | | 2.860 | +0.70% | +176.34% |
| COSCO SHIP DEV | 02866 | | 0.950 | +15.85% | SH N 601866 | | 2.680 | +9.84% | +210.74% |
| MAANSHAN IRON | 00323 | | 1.180 | +2.61% | SH N 600808 | | 2.370 | +1.28% | +121.23% |
| ANGANG STEEL | 00347 | | 1.340 | +3.08% | SZ N 000898 | | 2.370 | +0.85% | +94.82% |
| SHANDONG MOLONG | 00568 | | 1.180 | +3.51% | SZ N 002490 | | 2.370 | +0.85% | +121.23% |
| CH ENERGY ENG | 03996 | | 0.830 | +5.06% | SH N 601868 | | 2.190 | +0.92% | +190.64% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | +1.32% | SZ N 002936 | | 1.920 | +0.52% | +174.66% |
| SINOPEC SSC | 01033 | | 0.540 | +3.85% | SH N 600871 | | 1.900 | +1.60% | +287.57% |
| BBMG | 02009 | | 0.630 | +1.61% | SH N 601992 | | 1.830 | +1.11% | +219.96% |
| BEIJING N STAR | 00588 | | 0.670 | +1.52% | SH N 601588 | | 1.730 | +1.17% | +184.42% |
| LIAONING PORT | 02880 | | 0.630 | +1.61% | SH N 601880 | | 1.470 | +1.38% | +157.02% |
| CHONGQING IRON | 01053 | | 0.620 | +1.64% | SH N 601005 | | 1.260 | +0.80% | +123.85% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/09 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |