| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣)  | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 |  | 692.000 | -3.15% | 深 通 300750 | | 444.200 | -2.15% | -26.75% |
| 長飛光纖光纜 | 06869 | | 206.000 | -5.51% | 滬 通 601869 | | 365.890 | -0.71% | +102.70% |
| 兆易創新 | 03986 | | 430.800 | -6.83% | 滬 通 603986 |  | 288.960 | +0.78% | -23.45% |
| 百濟神州 | 06160 | | 193.200 | -1.68% | 滬 通 688235 | | 246.500 | -4.08% | +45.60% |
| 大族數控 | 03200 | | 147.100 | +1.45% | 深 通 301200 | | 202.790 | +3.33% | +57.32% |
| 東鵬飲料 | 09980 | | 208.600 | +0.77% | 滬 通 605499 | | 199.800 | +2.85% | +9.31% |
| FORTIOR | 01304 | | 120.400 | -1.15% | 滬 通 688279 | | 178.420 | -1.53% | +69.11% |
| 納芯微 | 02676 | | 141.300 | +3.44% | 滬 通 688052 | | 169.700 | +4.58% | +37.06% |
| 瀾起科技 | 06809 | | 209.400 | -4.21% | 滬 通 688008 | | 150.780 | -0.15% | -17.83% |
| 榮昌生物 | 09995 | | 119.900 | +1.61% | 滬 通 688331 | | 150.110 | -2.06% | +42.87% |
| 廣合科技 | 01989 | | 158.300 | +13.07% | 深 通 001389 | | 149.220 | +10.00% | +7.57% |
| 劍橋科技 | 06166 | | 122.800 | +34.87% | 滬 通 603083 | | 145.290 | +10.00% | +35.02% |
| 華虹半導體 | 01347 | | 90.500 | -1.20% | 滬 通 688347 | | 124.610 | -0.42% | +57.13% |
| 凱萊英 | 06821 | | 98.450 | -2.23% | 深 通 002821 | | 114.410 | -2.56% | +32.62% |
| 中芯國際 | 00981 | | 59.350 | -1.00% | 滬 通 688981 | | 105.230 | +1.01% | +102.34% |
| 比亞迪股份 | 01211 | | 111.400 | -1.59% | 深 通 002594 | | 103.780 | -1.67% | +6.31% |
| 兆威機電 | 02692 | | 68.150 | -0.95% | 深 通 003021 | | 101.710 | -0.18% | +70.32% |
| 藥明康德 | 02359 | | 122.900 | -5.90% | 滬 通 603259 | | 99.390 | -5.93% | -7.71% |
| 百奧賽圖－Ｂ | 02315 | | 58.550 | -0.76% | 滬 通 688796 | | 98.660 | -2.20% | +92.30% |
| 天岳先進 | 02631 | | 63.100 | +8.79% | 滬 通 688234 | | 95.200 | +3.81% | +72.18% |
| 中國移動 | 00941 | | 81.450 | -0.18% | 滬 通 600941 | | 93.470 | -0.20% | +30.96% |
| 豪威集團 | 00501 | | 78.550 | -1.94% | 滬 通 603501 | | 93.040 | -0.72% | +35.17% |
| 安井食品 | 02648 | | 78.200 | -1.26% | 滬 通 603345 | | 92.790 | -2.21% | +35.41% |
| 賽力斯 | 09927 | | 80.550 | -1.04% | 滬 通 601127 | | 89.470 | -0.49% | +26.76% |
| 贛鋒鋰業 | 01772 | | 81.850 | -2.73% | 深 通 002460 | | 84.060 | -1.80% | +17.20% |
| 美的集團 | 00300 | | 89.400 | +1.25% | 深 通 000333 | | 78.650 | +0.96% | +0.40% |
| 鈞達股份 | 02865 | | 32.120 | -3.08% | 深 通 002865 | | 74.290 | -1.09% | +163.95% |
| 上海復旦 | 01385 | | 41.340 | +2.48% | 滬 通 688385 | | 71.910 | +3.02% | +98.51% |
| 康希諾生物 | 06185 |  | 35.200 | 0.00% | 滬 通 688185 | | 71.660 | -0.20% | +132.33% |
| 中國中免 | 01880 | | 65.650 | -2.09% | 滬 通 601888 | | 66.790 | -2.48% | +16.10% |
| 天齊鋰業 | 09696 | | 58.600 | +3.44% | 深 通 002466 | | 66.650 | +2.04% | +29.80% |
| 新華保險 | 01336 | | 50.250 | -0.10% | 滬 通 601336 | | 64.270 | +0.60% | +45.96% |
| 青島啤酒股份 | 00168 | | 50.450 | -0.10% | 滬 通 600600 | | 61.950 | -0.18% | +40.13% |
| 福耀玻璃 | 03606 | | 62.650 | -0.48% | 滬 通 600660 | | 58.790 | -0.61% | +7.09% |
| 中偉新材 | 02579 | | 39.340 | +1.44% | 深 通 300919 | | 57.940 | +2.57% | +68.08% |
| 中國平安 | 02318 | | 60.600 | -3.27% | 滬 通 601318 | | 57.920 | -1.03% | +9.07% |
| 泰格醫藥 | 03347 | | 43.080 | -1.60% | 深 通 300347 | | 57.600 | -1.74% | +52.58% |
| 恒瑞醫藥 | 01276 | | 66.400 | -3.14% | 滬 通 600276 | | 56.330 | -1.98% | -3.19% |
| 先導智能 | 00470 | | 51.600 | +1.18% | 深 通 300450 | | 56.000 | +4.36% | +23.85% |
| 時代電氣 | 03898 | | 37.800 | -1.00% | 滬 通 688187 | | 51.280 | -1.59% | +54.82% |
| 國恩科技 | 02768 | | 47.080 | -1.01% | 深 通 002768 | | 50.440 | -0.12% | +22.27% |
| 安德利果汁 | 02218 | | 16.380 | +0.12% | 滬 通 605198 | | 47.900 | +1.55% | +233.72% |
| 江西銅業股份 | 00358 | | 39.120 | -2.30% | 滬 通 600362 | | 46.750 | -1.00% | +36.38% |
| 中國神華 | 01088 | | 45.980 | -0.22% | 滬 通 601088 | | 45.550 | +0.04% | +13.05% |
| 三花智控 | 02050 | | 31.840 | +0.70% | 深 通 002050 | | 45.540 | -0.52% | +63.22% |
| 牧原股份 | 02714 | | 41.720 | -3.07% | 深 通 002714 | | 45.530 | -1.96% | +24.54% |
| 君實生物 | 01877 | | 28.960 | +5.16% | 滬 通 688180 | | 45.040 | +1.49% | +77.49% |
| 赤峰黃金 | 06693 | | 41.100 | -2.79% | 滬 通 600988 | | 43.420 | -1.54% | +20.56% |
| 東方電氣 | 01072 | | 41.720 | -2.61% | 滬 通 600875 | | 41.720 | -0.76% | +14.12% |
| 美格智能 | 03268 | | 24.920 | -1.50% | 深 通 002881 | | 40.000 | -0.37% | +83.18% |
| 海天味業 | 03288 | | 36.060 | -0.88% | 滬 通 603288 | | 39.940 | -1.96% | +26.40% |
| 招商銀行 | 03968 | | 50.550 | -1.46% | 滬 通 600036 | | 39.520 | -0.98% | -10.78% |
| 昊海生物科技 | 06826 | | 21.740 | -0.64% | 滬 通 688366 | | 39.100 | -0.26% | +105.25% |
| 龍旗科技 | 09611 | | 24.940 | -0.24% | 滬 通 603341 | | 38.950 | -0.21% | +78.23% |
| 山東黃金 | 01787 | | 32.240 | -2.89% | 滬 通 600547 | | 38.440 | -2.06% | +36.07% |
| 中國人壽 | 02628 | | 27.740 | -1.14% | 滬 通 601628 | | 37.520 | -0.92% | +54.35% |
| 中國海洋石油 | 00883 | | 26.980 | +1.05% | 滬 通 600938 | | 37.340 | +1.03% | +57.94% |
| 中國太保 | 02601 | | 32.940 | -3.40% | 滬 通 601601 | | 37.340 | -1.40% | +29.36% |
| 昭衍新藥 | 06127 | | 21.980 | -4.60% | 滬 通 603127 | | 36.930 | -4.15% | +91.74% |
| 順豐控股 | 06936 | | 35.480 | -1.39% | 深 通 002352 | | 36.700 | -2.29% | +18.04% |
| 中興通訊 | 00763 | | 23.300 | -0.43% | 深 通 000063 | | 35.330 | -0.20% | +73.04% |
| 紫金礦業 | 02899 | | 36.620 | -3.17% | 滬 通 601899 | | 34.730 | -1.62% | +8.23% |
| 中金公司 | 03908 | | 19.820 | -0.80% | 滬 通 601995 | | 33.870 | -0.15% | +95.02% |
| 麗珠醫藥 | 01513 | | 28.940 | -1.36% | 深 通 000513 | | 33.790 | -1.52% | +33.25% |
| 金力永磁 | 06680 | | 21.360 | +1.62% | 深 通 300748 | | 33.000 | +1.01% | +76.31% |
| 諾誠健華 | 09969 | | 15.720 | -0.70% | 滬 通 688428 | | 30.800 | -1.60% | +123.59% |
| 康龍化成 | 03759 | | 21.220 | -3.11% | 深 通 300759 | | 30.470 | -2.93% | +63.87% |
| 中船防務 | 00317 | | 14.780 | +2.50% | 滬 通 600685 | | 29.630 | +0.89% | +128.78% |
| 均勝電子 | 00699 | | 16.300 | -0.31% | 滬 通 600699 | | 26.500 | +2.00% | +85.53% |
| 濰柴動力 | 02338 | | 31.500 | -3.79% | 深 通 000338 | | 26.500 | -3.29% | -3.99% |
| 中信証券 | 06030 | | 26.900 | -1.25% | 滬 通 600030 | | 26.260 | -0.19% | +11.41% |
| 復星醫藥 | 02196 | | 20.160 | -1.47% | 滬 通 600196 | | 26.150 | -2.06% | +48.03% |
| 龍蟠科技 | 02465 | | 16.360 | +0.25% | 滬 通 603906 | | 25.990 | +3.75% | +81.30% |
| 藍思科技 | 06613 | | 17.600 | +2.50% | 深 通 300433 | | 25.990 | +1.37% | +68.52% |
| 廣和通 | 00638 | | 13.730 | -0.87% | 深 通 300638 | | 25.790 | +0.43% | +114.36% |
| 沃爾核材 | 09981 | | 20.020 | +1.52% | 深 通 002130 | | 25.620 | +0.20% | +46.04% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 25.480 | -0.51% | +51.37% |
| 金風科技 | 02208 | | 15.510 | +1.37% | 深 通 002202 | | 25.390 | +1.60% | +86.82% |
| 華新建材 | 06655 | | 17.190 | -2.16% | 滬 通 600801 | | 23.010 | -0.56% | +52.76% |
| 白雲山 | 00874 | | 16.860 | -0.94% | 滬 通 600332 | | 22.780 | -0.61% | +54.19% |
| 海信家電 | 00921 | | 21.560 | +0.56% | 深 通 000921 | | 22.460 | -1.79% | +18.88% |
| 海螺水泥 | 00914 | | 20.200 | -1.94% | 滬 通 600585 | | 22.220 | -0.14% | +25.53% |
| 國民技術 | 02701 | | 12.690 | +0.63% | 深 通 300077 | | 21.970 | +0.14% | +97.57% |
| 中遠海能 | 01138 | | 18.030 | +0.95% | 滬 通 600026 | | 21.950 | -0.18% | +38.93% |
| 中信建投証券 | 06066 | | 10.980 | -1.70% | 滬 通 601066 | | 21.840 | -0.37% | +126.99% |
| 埃斯頓 | 02715 | | 13.370 | +2.06% | 深 通 002747 | | 21.370 | +1.91% | +82.40% |
| 海爾智家 | 06690 | | 20.980 | -1.50% | 滬 通 600690 | | 20.850 | -1.00% | +13.41% |
| 長城汽車 | 02333 | | 13.170 | -2.01% | 滬 通 601633 | | 20.730 | -1.00% | +79.63% |
| 春立醫療 | 01858 | | 13.390 | -0.96% | 滬 通 688236 | | 20.550 | -1.34% | +75.14% |
| 洛陽鉬業 | 03993 | | 19.330 | -1.43% | 滬 通 603993 | | 20.230 | -0.30% | +19.43% |
| 南華期貨股份 | 02691 | | 11.310 | +2.17% | 滬 通 603093 | | 20.180 | +1.41% | +103.62% |
| 浙江世寶 | 01057 | | 5.720 | -0.87% | 深 通 002703 | | 20.160 | -0.59% | +302.21% |
| 三一重工 | 06031 | | 21.520 | -2.27% | 滬 通 600031 | | 20.160 | -1.13% | +6.91% |
| 廣發証券 | 01776 | | 17.390 | +3.21% | 深 通 000776 | | 20.110 | +1.16% | +31.97% |
| 中創智領 | 00564 | | 18.420 | -0.97% | 滬 通 601717 | | 19.940 | -1.29% | +23.54% |
| HTSC | 06886 | | 16.270 | -0.67% | 滬 通 601688 | | 19.070 | +0.32% | +33.76% |
| 兗礦能源 | 01171 | | 14.390 | -2.18% | 滬 通 600188 | | 19.000 | -1.91% | +50.68% |
| 吉宏股份 | 02603 | | 13.650 | +2.94% | 深 通 002803 | | 17.450 | +0.98% | +45.89% |
| 上海醫藥 | 02607 | | 11.640 | -1.11% | 滬 通 601607 | | 16.990 | -0.88% | +66.57% |
| 國泰海通 | 02611 | | 14.530 | -1.09% | 滬 通 601211 | | 16.980 | -0.88% | +33.36% |
| 中煤能源 | 01898 | | 13.390 | -0.82% | 滬 通 601898 | | 16.380 | -2.15% | +39.60% |
| 招商證券 | 06099 | | 13.830 | -1.50% | 滬 通 600999 | | 15.710 | -0.88% | +29.63% |
| 光大證券 | 06178 | | 8.060 | -1.10% | 滬 通 601788 | | 15.480 | -0.64% | +119.18% |
| 安徽皖通高速公路 | 00995 | | 15.430 | +0.26% | 滬 通 600012 | | 15.400 | -1.79% | +13.90% |
| 龍源電力 | 00916 | | 6.170 | -4.04% | 深 通 001289 | | 15.360 | -0.78% | +184.10% |
| 中海油田服務 | 02883 | | 8.920 | -0.45% | 滬 通 601808 | | 15.250 | -0.59% | +95.10% |
| 中遠海控 | 01919 | | 14.700 | -1.54% | 滬 通 601919 | | 14.720 | -1.34% | +14.28% |
| 山東新華製藥股份 | 00719 | | 6.390 | -0.78% | 深 通 000756 | | 14.610 | -1.02% | +160.92% |
| 福萊特玻璃 | 06865 | | 9.530 | +0.53% | 滬 通 601865 | | 14.220 | +0.21% | +70.28% |
| 新華文軒 | 00811 | | 10.400 | -0.29% | 滬 通 601811 | | 14.150 | -1.33% | +55.27% |
| 南京熊貓電子股份 | 00553 | | 4.970 | -0.80% | 滬 通 600775 | | 13.470 | -0.15% | +209.30% |
| 中國銀河 | 06881 | | 8.670 | -1.25% | 滬 通 601881 | | 12.920 | -0.46% | +70.06% |
| 中國鋁業 | 02600 | | 12.890 | -1.90% | 滬 通 601600 | | 12.690 | -0.86% | +12.35% |
| 第一拖拉機股份 | 00038 | | 8.200 | -0.97% | 滬 通 601038 | | 12.670 | -1.71% | +76.33% |
| 京城機電股份 | 00187 | | 4.680 | +1.08% | 滬 通 600860 | | 11.920 | +0.68% | +190.67% |
| 江蘇寧滬高速公路 | 00177 | | 10.270 | -1.35% | 滬 通 600377 | | 11.750 | -0.34% | +30.57% |
| 中集集團 | 02039 | | 10.700 | -3.08% | 深 通 000039 | | 11.640 | -3.80% | +24.15% |
| 中國石油股份 | 00857 | | 10.690 | +0.75% | 滬 通 601857 | | 11.530 | -1.03% | +23.09% |
| 海普瑞 | 09989 | | 4.930 | -1.40% | 深 通 002399 | | 11.120 | -2.03% | +157.41% |
| 重慶銀行 | 01963 | | 8.180 | -0.12% | 滬 通 601963 | | 10.650 | +2.01% | +48.58% |
| 凱盛新能 | 01108 | | 3.830 | +1.32% | 滬 通 600876 | | 9.810 | +1.76% | +192.30% |
| 建設銀行 | 00939 | | 8.680 | +1.52% | 滬 通 601939 | | 9.410 | -0.42% | +23.72% |
| 東方證券 | 03958 | | 6.060 | -0.49% | 滬 通 600958 | | 9.340 | +0.65% | +75.89% |
| 國聯民生 | 01456 | | 4.640 | -1.70% | 滬 通 601456 | | 9.330 | 0.00% | +129.47% |
| 弘業期貨 | 03678 | | 2.790 | -1.76% | 深 通 001236 | | 9.310 | -0.96% | +280.81% |
| 深圳高速公路股份 | 00548 | | 7.390 | -1.20% | 滬 通 600548 | | 9.160 | -0.44% | +41.45% |
| 青島港 | 06198 | | 7.670 | 0.00% | 滬 通 601298 | | 8.890 | +0.23% | +32.27% |
| 山東墨龍 | 00568 | | 8.310 | -2.24% | 深 通 002490 | | 8.690 | -1.25% | +19.34% |
| 中信銀行 | 00998 | | 8.060 | -0.37% | 滬 通 601998 | | 8.190 | -1.21% | +15.96% |
| 新天綠色能源 | 00956 | | 3.810 | -0.78% | 滬 通 600956 | | 8.070 | -0.49% | +141.72% |
| 中聯重科 | 01157 | | 8.300 | -2.70% | 深 通 000157 | | 8.070 | -1.59% | +10.96% |
| 上海電氣 | 02727 | | 3.970 | -1.00% | 滬 通 601727 | | 8.070 | -0.74% | +131.98% |
| 復旦張江 | 01349 | | 2.830 | -2.08% | 滬 通 688505 | | 7.880 | -1.99% | +217.76% |
| 綠色動力環保 | 01330 | | 5.730 | -1.88% | 滬 通 601330 | | 7.830 | -1.63% | +55.94% |
| 中國交通建設 | 01800 | | 4.600 | -0.22% | 滬 通 601800 | | 7.500 | -1.19% | +86.07% |
| 工商銀行 | 01398 | | 7.030 | +0.57% | 滬 通 601398 | | 7.440 | -0.27% | +20.78% |
| 中國人民保險集團 | 01339 | | 5.270 | -3.66% | 滬 通 601319 | | 7.380 | -1.47% | +59.81% |
| 廣汽集團 | 02238 | | 3.180 | +0.95% | 滬 通 601238 | | 7.240 | -0.69% | +159.82% |
| 重慶農村商業銀行 | 03618 | | 7.000 | +0.14% | 滬 通 601077 | | 7.200 | -0.14% | +17.38% |
| 農業銀行 | 01288 | | 6.050 | +1.00% | 滬 通 601288 | | 7.060 | +0.86% | +33.17% |
| 交通銀行 | 03328 | | 7.170 | +0.42% | 滬 通 601328 | | 6.960 | +0.58% | +10.78% |
| 華能國際電力股份 | 00902 | | 6.190 | -0.32% | 滬 通 600011 | | 6.940 | -0.72% | +27.95% |
| 中國鐵建 | 01186 | | 5.460 | -0.37% | 滬 通 601186 | | 6.930 | -0.43% | +44.85% |
| 中國國航 | 00753 | | 5.020 | -0.99% | 滬 通 601111 | | 6.920 | -1.00% | +57.31% |
| 中鋁國際 | 02068 | | 2.630 | -1.13% | 滬 通 601068 | | 6.280 | +0.32% | +172.50% |
| 中國中車 | 01766 | | 5.140 | -0.19% | 滬 通 601766 | | 6.150 | -0.65% | +36.54% |
| 天津創業環保股份 | 01065 | | 4.250 | -0.70% | 滬 通 600874 | | 6.070 | -1.14% | +62.99% |
| 中國外運 | 00598 | | 5.120 | +1.59% | 滬 通 601598 | | 6.060 | -0.33% | +35.07% |
| 四川成渝高速公路 | 00107 | | 5.760 | 0.00% | 滬 通 601107 | | 6.010 | -0.33% | +19.07% |
| 中國電信 | 00728 | | 4.900 | +0.20% | 滬 通 601728 | | 5.870 | +0.34% | +36.71% |
| 中國銀行 | 03988 | | 5.110 | -0.39% | 滬 通 601988 | | 5.770 | -0.35% | +28.86% |
| 中國南方航空股份 | 01055 | | 4.160 | -1.89% | 滬 通 600029 | | 5.710 | -0.87% | +56.64% |
| 中國石油化工股份 | 00386 | | 4.560 | -0.87% | 滬 通 600028 | | 5.560 | -1.77% | +39.15% |
| 大眾公用 | 01635 | | 3.120 | -0.95% | 滬 通 600635 | | 5.380 | -0.19% | +96.78% |
| 中國通號 | 03969 | | 3.630 | -0.28% | 滬 通 688009 | | 5.380 | +0.56% | +69.14% |
| 中國中鐵 | 00390 | | 4.050 | -0.98% | 滬 通 601390 | | 5.320 | +0.38% | +49.91% |
| 青島銀行 | 03866 | | 4.350 | 0.00% | 深 通 002948 | | 5.260 | +0.19% | +37.99% |
| 郵儲銀行 | 01658 | | 5.050 | +0.20% | 滬 通 601658 | | 5.070 | 0.00% | +14.57% |
| 申萬宏源 | 06806 | | 2.860 | -1.38% | 深 通 000166 | | 4.740 | -0.21% | +89.14% |
| 華電國際電力股份 | 01071 | | 4.020 | -0.25% | 滬 通 600027 | | 4.640 | -0.43% | +31.72% |
| 中國東方航空股份 | 00670 | | 3.880 | -2.27% | 滬 通 600115 | | 4.410 | -0.23% | +29.71% |
| 中廣核電力 | 01816 | | 3.250 | -2.11% | 深 通 003816 | | 4.390 | -0.68% | +54.15% |
| 東江環保 | 00895 | | 2.110 | -1.40% | 深 通 002672 | | 4.180 | -3.46% | +126.08% |
| 中州證券 | 01375 | | 1.920 | -1.54% | 滬 通 601375 | | 4.040 | -0.49% | +140.13% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.790 | +2.57% | 滬 通 600808 | | 4.010 | +1.52% | +64.02% |
| 萬科企業 | 02202 | | 3.070 | +0.66% | 深 通 000002 | | 3.960 | 0.00% | +47.20% |
| 大唐發電 | 00991 | | 2.470 | -1.59% | 滬 通 601991 | | 3.890 | +0.52% | +79.73% |
| 民生銀行 | 01988 | | 3.590 | -1.91% | 滬 通 600016 | | 3.710 | -0.27% | +17.94% |
| 秦港股份 | 03369 | | 2.430 | -1.22% | 滬 通 601326 | | 3.550 | -0.56% | +66.72% |
| 中國光大銀行 | 06818 | | 3.150 | -1.56% | 滬 通 601818 | | 3.180 | -0.63% | +15.21% |
| 廣深鐵路股份 | 00525 | | 2.240 | -3.45% | 滬 通 601333 | | 3.040 | -0.98% | +54.88% |
| 浙商銀行 | 02016 | | 2.420 | -0.41% | 滬 通 601916 | | 3.020 | 0.00% | +42.41% |
| 中國中冶 | 01618 | | 1.590 | -1.24% | 滬 通 601618 | | 2.980 | -0.33% | +113.89% |
| 中國能源建設 | 03996 | | 1.280 | +1.59% | 滬 通 601868 | | 2.910 | +1.04% | +159.45% |
| 上海石油化工股份 | 00338 | | 1.270 | -0.78% | 滬 通 600688 | | 2.820 | -1.74% | +153.40% |
| 中遠海發 | 02866 | | 1.150 | -2.54% | 滬 通 601866 | | 2.720 | -2.16% | +169.92% |
| 中石化油服 | 01033 | | 0.820 | -3.53% | 滬 通 600871 | | 2.650 | -1.85% | +268.80% |
| 晨鳴紙業 | 01812 | | 1.140 | -2.56% | 深 通 000488 | | 2.630 | -2.59% | +163.28% |
| 紅星美凱龍 | 01528 | | 1.300 | -0.76% | 滬 通 601828 | | 2.400 | -1.24% | +110.68% |
| 鞍鋼股份 | 00347 | | 1.520 | -1.94% | 深 通 000898 | | 2.330 | -0.43% | +74.93% |
| 北京北辰實業股份 | 00588 | | 0.790 | -2.47% | 滬 通 601588 | | 1.900 | -2.06% | +174.47% |
| 鄭州銀行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.820 | 0.00% | +103.63% |
| 金隅集團 | 02009 | | 0.780 | -1.27% | 滬 通 601992 | | 1.740 | -0.57% | +154.58% |
| 遼港股份 | 02880 | | 0.850 | -1.16% | 滬 通 601880 | | 1.630 | 0.00% | +118.84% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.410 | 0.00% | +39.92% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/17 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |