AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
desc
升跌(%)溢價
(A對H股)
寧德時代03750489.800+0.95%
300750
359.000-0.74%-18.53%
百濟神州06160204.000+0.30%
688235
310.800-0.80%+69.36%
兆易創新03986222.8000.00%
603986
263.500+0.64%+31.47%
FORTIOR01304127.400-1.93%
688279
192.010-5.32%+67.53%
納芯微02676134.000-4.15%
688052
170.330-2.28%+41.30%
豪威集團00501114.900-5.67%
603501
128.380-3.87%+24.20%
中芯國際0098174.450-1.13%
688981
123.630-3.16%+84.59%
賽力斯09927107.4000.00%
601127
122.700-1.07%+27.00%
華虹半導體0134789.700-2.02%
688347
120.960-4.60%+49.90%
劍橋科技0616682.800-3.38%
603083
117.400-3.71%+57.61%
榮昌生物09995100.100+7.87%
688331
114.460+20.00%+27.11%
長飛光纖光纜0686947.420-1.98%
601869
107.200-2.97%+151.29%
凱萊英0682188.450+3.94%
002821
105.870+1.32%+33.05%
藥明康德02359120.000+8.30%
603259
104.600+6.00%-3.11%
中國移動0094180.950-0.25%
600941
100.180-0.22%+37.57%
比亞迪股份0121197.250+1.62%
002594
97.190-0.29%+11.09%
中國中免0188085.450-3.01%
601888
91.910-3.66%+19.56%
天岳先進0263159.000-4.45%
688234
90.800-5.42%+71.07%
上海復旦0138550.300-4.92%
688385
89.420-8.76%+97.61%
安井食品0264871.900-1.24%
603345
85.940-2.30%+32.87%
新華保險0133661.850+1.64%
601336
83.470+4.26%+50.02%
鈞達股份0286525.660+1.34%
002865
80.090+10.00%+246.95%
美的集團0030084.300-2.54%
000333
76.200-3.08%+0.48%
贛鋒鋰業0177261.500+3.97%
002460
70.800+4.16%+27.97%
百奧賽圖-B0231542.760+8.25%
688796
69.810+1.65%+81.48%
康希諾生物0618537.5400.00%
688185
69.110+0.31%+104.64%
中國平安0231870.000+2.19%
601318
68.200+0.96%+8.30%
恒瑞醫藥0127678.700+2.27%
600276
64.520+1.05%-8.87%
泰格醫藥0334753.500+8.17%
300347
62.900+5.22%+30.69%
青島啤酒股份0016850.300-0.40%
600600
62.660-0.68%+38.48%
天齊鋰業0969655.500+0.82%
002466
62.360+1.73%+24.90%
福耀玻璃0360665.300-0.31%
600660
61.220-1.66%+4.22%
江西銅業股份0035845.560+2.61%
600362
57.210+2.12%+39.58%
三花智控0205038.660-0.36%
002050
57.150+0.26%+64.33%
中偉新材0257936.000+0.39%
300919
52.790-1.84%+63.00%
時代電氣0389838.240+1.43%
688187
52.350-0.23%+52.18%
中國人壽0262833.000+3.51%
601628
51.030+3.22%+71.89%
昊海生物科技0682626.120+0.38%
688366
47.020+0.34%+100.11%
山東黃金0178742.320+2.37%
600547
46.270+2.80%+21.54%
中國太保0260138.400+0.52%
601601
45.910+1.17%+32.90%
中國神華0108841.460+0.97%
601088
41.900+0.10%+12.34%
昭衍新藥0612725.280+1.20%
603127
41.830+3.59%+83.93%
招商銀行0396850.3500.00%
600036
41.130+0.02%-9.20%
中興通訊0076329.260-3.69%
000063
40.280-5.09%+53.03%
安德利果汁0221815.140+2.30%
605198
39.830-0.30%+192.44%
君實生物0187724.060-3.22%
688180
39.350+1.71%+81.80%
藍思科技0661328.260-5.74%
300433
39.180-8.16%+54.11%
順豐控股0693635.740+0.90%
002352
38.930-0.21%+21.08%
紫金礦業0289940.220+2.39%
601899
38.240+2.63%+5.69%
海天味業0328832.720+1.22%
603288
38.180-0.37%+29.71%
金力永磁0668021.620-2.17%
300748
37.140-3.48%+90.96%
麗珠醫藥0151330.400+1.60%
000513
36.720+1.13%+34.27%
中金公司0390822.580+1.71%
601995
35.740-1.38%+75.95%
金風科技0220815.600-9.93%
002202
33.950-3.36%+141.92%
廣和通0063817.000-5.03%
300638
33.120-8.00%+116.57%
康龍化成0375924.200+5.22%
300759
32.830+4.06%+50.80%
中船防務0031715.080-1.70%
600685
31.890-1.42%+135.07%
赤峰黃金0669330.800+1.99%
600988
31.810+1.69%+14.81%
均勝電子0069918.180-1.03%
600699
30.160-1.44%+84.41%
中國海洋石油0088321.480+2.58%
600938
29.630+3.57%+53.34%
億華通0240222.200-2.20%
688339
28.640-1.92%+43.41%
中信証券0603028.940-0.82%
600030
28.550-0.80%+9.66%
復星醫藥0219621.860+4.00%
600196
28.180+1.19%+43.30%
浙江世寶010576.060+3.06%
002703
27.760+6.20%+409.21%
春立醫療0185815.210+3.82%
688236
26.350+6.59%+92.58%
中信建投証券0606613.170-1.13%
601066
26.040-1.44%+119.79%
海爾智家0669026.460+0.92%
600690
25.900-1.15%+8.81%
東方電氣0107225.020-0.08%
600875
25.780+0.70%+14.54%
白雲山0087418.650+0.43%
600332
25.300-0.16%+50.80%
海信家電0092123.280+0.95%
000921
24.650-1.04%+17.70%
HTSC0688619.400-1.12%
601688
24.080+0.71%+37.98%
中創智領0056421.280+1.82%
601717
23.950+0.25%+25.11%
華新建材0665518.120-1.58%
600801
23.580+0.21%+44.66%
廣發証券0177618.500+0.11%
000776
22.860+0.66%+37.36%
洛陽鉬業0399322.140-0.90%
603993
22.800+0.49%+14.47%
三一重工0603124.300+0.41%
600031
22.620+0.27%+3.48%
海螺水泥0091423.200+1.31%
600585
22.530-0.53%+7.95%
諾誠健華0996913.2600.00%
688428
22.270-1.37%+86.69%
長城汽車0233314.340+2.36%
601633
21.930-1.08%+70.00%
國泰海通0261118.070+2.44%
601211
21.170+0.48%+30.23%
南華期貨股份0269111.330-4.87%
603093
19.540-3.03%+91.71%
龍蟠科技0246513.160+0.46%
603906
19.520-1.96%+64.88%
濰柴動力0233821.380+0.38%
000338
19.000+0.85%-1.21%
吉宏股份0260313.510-1.82%
002803
18.750-3.50%+54.28%
上海醫藥0260711.930+0.59%
601607
18.060+0.78%+68.28%
光大證券061789.320-0.85%
601788
17.940-0.72%+113.97%
南京熊貓電子股份005535.560-7.79%
600775
17.590-9.98%+251.67%
招商證券0609915.460-0.32%
600999
17.320-0.17%+24.53%
山東新華製藥股份007197.070+2.32%
000756
16.870+5.11%+165.24%
福萊特玻璃0686510.3000.00%
601865
16.180-1.70%+74.62%
中國銀河0688110.980-0.18%
601881
16.060-1.17%+62.59%
龍源電力009166.960+0.58%
001289
15.640-0.13%+149.79%
新華文軒0081110.540-0.38%
601811
15.440+2.12%+62.84%
中海油田服務028837.670+3.65%
601808
15.290+6.03%+121.60%
中遠海控0191913.870+0.22%
601919
14.850+0.14%+19.01%
安徽皖通高速公路0099512.970+0.23%
600012
14.730+0.96%+26.24%
兗礦能源0117110.890+0.65%
600188
14.010-1.27%+43.01%
第一拖拉機股份000388.590-1.04%
601038
13.990-0.92%+81.04%
中國鋁業0260013.6000.00%
601600
13.970+0.87%+14.18%
中遠海能0113811.660+1.66%
600026
13.810+1.32%+31.66%
中煤能源0189810.990-0.09%
601898
13.390-1.11%+35.44%
京城機電股份001874.330-1.14%
600860
12.690-2.68%+225.78%
海普瑞099895.370-0.56%
002399
12.430+0.73%+157.30%
江蘇寧滬高速公路001779.280+1.09%
600377
11.830-0.34%+41.71%
東方證券039587.230+0.42%
600958
11.010+0.18%+69.28%
弘業期貨036783.570+1.42%
001236
10.800-2.00%+236.28%
重慶銀行019637.810+0.64%
601963
10.550+0.96%+50.16%
中國石油股份008578.220+1.36%
601857
10.080+2.23%+36.31%
凱盛新能011083.850-1.03%
600876
10.010-0.89%+189.02%
中國人民保險集團013397.220+1.40%
601319
9.920+1.22%+52.73%
國聯民生014565.4700.00%
601456
9.890-1.59%+100.98%
中集集團020398.840-0.11%
000039
9.530-1.04%+19.84%
建設銀行009397.810+1.17%
601939
9.200+0.99%+30.94%
上海電氣027274.390-2.66%
601727
9.150-3.48%+131.69%
復旦張江013493.200-0.62%
688505
8.900-1.11%+209.16%
深圳高速公路股份005486.970-0.71%
600548
8.850-0.34%+41.14%
中國國航007536.950-1.98%
601111
8.810-2.22%+40.91%
中聯重科011578.4600.00%
000157
8.810-0.68%+15.76%
中國交通建設018005.060+0.20%
601800
8.550+1.67%+87.83%
廣汽集團022383.910+0.77%
601238
8.460+0.24%+140.52%
青島港061987.210+2.13%
601298
8.360-0.12%+28.89%
山東墨龍005684.170+14.56%
002490
8.220+10.04%+119.12%
中國鐵建011865.520+0.36%
601186
7.820+0.13%+57.48%
工商銀行013986.300+0.96%
601398
7.810+0.90%+37.80%
中國南方航空股份010555.660-1.39%
600029
7.780-1.27%+52.80%
中信銀行009987.140+3.63%
601998
7.640+2.28%+18.94%
農業銀行012885.630+0.72%
601288
7.610+1.20%+50.25%
新天綠色能源009563.900-0.76%
600956
7.520+0.94%+114.34%
華能國際電力股份009025.810+1.40%
600011
7.420+0.41%+41.96%
交通銀行033286.580+0.61%
601328
7.090-0.14%+19.78%
中國中車017666.140+0.49%
601766
7.050-0.28%+27.64%
綠色動力環保013305.260+0.19%
601330
6.940-0.14%+46.66%
大眾公用016353.400-3.13%
600635
6.880-4.05%+124.94%
重慶農村商業銀行036186.080+1.67%
601077
6.650+2.15%+21.58%
中國電信007285.320-0.19%
601728
6.320-0.79%+32.06%
天津創業環保股份010654.220+0.24%
600874
6.090+0.50%+60.42%
四川成渝高速公路001075.2500.00%
601107
6.070-0.33%+28.52%
中國外運005985.100+2.41%
601598
6.060+0.66%+32.08%
中國東方航空股份006705.260-0.57%
600115
6.030+0.50%+27.43%
中國石油化工股份003864.650+0.65%
600028
5.9700.00%+42.72%
中鋁國際020682.640-1.86%
601068
5.930-1.17%+149.69%
中國中鐵003904.050+0.75%
601390
5.5800.00%+53.15%
中國通號039693.520+0.57%
688009
5.570-1.94%+75.90%
中國銀行039884.480+0.90%
601988
5.550+0.36%+37.71%
郵儲銀行016585.1400.00%
601658
5.370+0.56%+16.13%
申萬宏源068063.240-1.22%
000166
5.370-1.11%+84.24%
華電國際電力股份010714.200+1.70%
600027
5.030-0.20%+33.13%
萬科企業022023.370-0.30%
000002
4.830-1.03%+59.32%
東江環保008952.340+0.43%
002672
4.800-0.21%+128.02%
中州證券013752.280-2.15%
601375
4.480-0.22%+118.42%
青島銀行038663.810-0.78%
002948
4.4300.00%+29.25%
馬鞍山鋼鐵股份003232.460-0.41%
600808
4.000-1.96%+80.75%
中廣核電力018163.1200.00%
003816
3.880-1.02%+38.24%
民生銀行019883.900+1.04%
600016
3.870+0.78%+10.31%
大唐發電009912.350+2.17%
601991
3.690+1.10%+74.55%
秦港股份033692.720+1.49%
601326
3.5300.00%+44.26%
中國光大銀行068183.610+0.56%
601818
3.4600.00%+6.54%
中國中冶016181.8600.00%
601618
3.0900.00%+84.67%
廣深鐵路股份005252.210+0.91%
601333
3.060-0.33%+53.91%
浙商銀行020162.550+1.19%
601916
3.040+0.33%+32.52%
上海石油化工股份003381.430-1.38%
600688
2.910-0.34%+126.21%
紅星美凱龍015281.300+4.00%
601828
2.900+2.84%+147.97%
中遠海發028661.080-0.92%
601866
2.570+0.39%+164.52%
鞍鋼股份003471.900-0.52%
000898
2.560-1.16%+49.77%
中國能源建設039961.1100.00%
601868
2.430+0.83%+143.35%
中石化油服010330.760+2.70%
600871
2.390+4.37%+249.57%
晨鳴紙業018120.850-1.16%
000488
2.170+0.46%+183.79%
金隅集團020090.890+8.54%
601992
2.130+9.79%+166.04%
鄭州銀行061961.160+0.87%
002936
1.960+0.51%+87.82%
北京北辰實業股份005880.7700.00%
601588
1.7800.00%+156.97%
遼港股份028800.8300.00%
601880
1.6400.00%+119.64%
重慶鋼鐵股份010531.2300.00%
601005
1.510-1.31%+36.47%
港元兌人民幣今日中間價: 0.900
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2026/01/13 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。