| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣)  | 升跌(%) | 溢價 (A對H股) |
||
| 中際旭創 | 03308 |  | 1,203.000 | +19.58% | 深 通 300308 | | 898.460 | +10.38% | -13.62% |
| 芯碁微裝 | 09630 | | 358.000 | +12.86% | 滬 通 688630 | | 410.050 | +10.59% | +32.48% |
| 長飛光纖光纜 | 06869 | | 175.200 | +9.91% | 滬 通 601869 | | 400.510 | +5.73% | +164.40% |
| 鼎泰高科 | 01377 | | 347.200 | +8.50% | 深 通 301377 | | 396.760 | +5.46% | +32.17% |
| 兆易創新 | 03986 | | 491.600 | +5.77% | 滬 通 603986 | | 385.440 | +3.65% | -9.32% |
| 江波龍 | 09976 |  | 0.00% | 深 通 301308 | | 358.220 | +3.23% | -- | |
| 寧德時代 | 03750 |  | 572.500 | -0.35% | 深 通 300750 | | 348.200 | -0.80% | -29.66% |
| 大族數控 | 03200 | | 108.800 | +7.94% | 深 通 301200 | | 267.900 | +5.31% | +184.79% |
| 百濟神州 | 06160 | | 215.200 | -2.54% | 滬 通 688235 | | 265.030 | -2.20% | +42.44% |
| 納芯微 | 02676 | | 157.000 | +1.36% | 滬 通 688052 | | 242.610 | +1.09% | +78.73% |
| 勝宏科技 | 02476 | | 216.200 | +9.47% | 深 通 300476 | | 233.460 | +6.36% | +24.89% |
| 華虹宏力 | 01347 | | 115.100 | +4.92% | 滬 通 688347 | | 228.730 | +2.34% | +129.84% |
| 劍橋科技 | 06166 | | 120.200 | +24.37% | 滬 通 603083 | | 207.210 | +10.00% | +99.38% |
| 瀾起科技 | 06809 | | 279.000 | +6.65% | 滬 通 688008 | | 197.820 | +5.39% | -17.99% |
| FORTIOR | 01304 | | 117.200 | -0.34% | 滬 通 688279 | | 189.120 | +2.77% | +86.64% |
| 廣合科技 | 01989 | | 127.300 | +14.69% | 深 通 001389 | | 167.880 | +10.00% | +52.53% |
| 凱萊英 | 06821 | | 131.700 | -1.57% | 深 通 002821 | | 166.600 | +2.20% | +46.31% |
| 藥明康德 | 02359 | | 191.700 | +0.31% | 滬 通 603259 | | 153.250 | -0.38% | -7.54% |
| 君正股份 | 03223 | | 101.500 | +1.50% | 深 通 300223 | | 133.800 | +5.22% | +52.47% |
| 安克創新 | 00668 | | 137.300 | -1.08% | 深 通 300866 | | 132.240 | -2.70% | +11.40% |
| 中芯國際 | 00981 | | 68.300 | +1.64% | 滬 通 688981 | | 124.120 | +2.46% | +110.19% |
| 榮昌生物 | 09995 | | 78.700 | -1.63% | 滬 通 688331 | | 122.750 | -1.20% | +80.40% |
| 東鵬飲料 | 09980 | | 104.600 | +1.36% | 滬 通 605499 | | 121.980 | +1.30% | +34.88% |
| 百奧賽圖－Ｂ | 02315 | | 58.000 | -4.29% | 滬 通 688796 | | 119.300 | -0.49% | +137.90% |
| 三環集團 | 06951 | | 121.000 | +12.14% | 深 通 300408 | | 114.920 | +6.02% | +9.85% |
| 聖邦股份 | 03661 | | 88.450 | +4.80% | 深 通 300661 | | 110.600 | +3.44% | +44.62% |
| 天岳先進 | 02631 | | 66.400 | +4.57% | 滬 通 688234 | | 100.010 | +2.65% | +74.20% |
| 中國移動 | 00941 | | 79.100 | -0.69% | 滬 通 600941 | | 98.700 | -1.60% | +44.32% |
| 比亞迪股份 | 01211 | | 84.500 | -1.92% | 深 通 002594 | | 86.510 | -1.02% | +18.41% |
| 美的集團 | 00300 | | 99.650 | -1.14% | 深 通 000333 | | 86.270 | -1.49% | +0.13% |
| 豪威集團 | 00501 | | 73.050 | +0.83% | 滬 通 603501 | | 81.080 | +1.03% | +28.37% |
| 華勤技術 | 03296 | | 76.400 | +3.59% | 滬 通 603296 | | 78.250 | +2.99% | +18.46% |
| 安井食品 | 02648 | | 63.300 | +0.48% | 滬 通 603345 | | 76.230 | -0.52% | +39.29% |
| 兆威機電 | 02692 | | 39.720 | +2.11% | 深 通 003021 | | 73.020 | +0.75% | +112.63% |
| 康希諾生物 | 06185 | | 28.500 | -2.46% | 滬 通 688185 | | 68.000 | -1.35% | +175.96% |
| 安德利果汁 | 02218 | | 21.920 | +1.95% | 滬 通 605198 | | 66.300 | +0.59% | +249.83% |
| 國恩科技 | 02768 | | 38.160 | +0.79% | 深 通 002768 | | 61.280 | +1.85% | +85.74% |
| 新華保險 | 01336 | | 49.100 | -2.96% | 滬 通 601336 | | 60.680 | -2.52% | +42.94% |
| 中國平安 | 02318 | | 56.250 | -1.58% | 滬 通 601318 | | 56.360 | -3.23% | +15.89% |
| 立訊精密 | 02475 | | 61.400 | +4.07% | 深 通 002475 | | 55.930 | +3.00% | +5.36% |
| 福耀玻璃 | 03606 | | 56.550 | +0.36% | 滬 通 600660 | | 55.750 | -2.76% | +14.02% |
| 上海復旦 | 01385 | | 26.460 | +2.88% | 滬 通 688385 | | 54.950 | +1.16% | +140.19% |
| 中國中免 | 01880 | | 50.250 | +0.50% | 滬 通 601888 | | 54.830 | +0.42% | +26.20% |
| 可孚醫療 | 01187 | | 31.560 | -1.74% | 深 通 301087 | | 52.350 | +0.93% | +91.85% |
| 青島啤酒股份 | 00168 | | 40.940 | +1.09% | 滬 通 600600 | | 51.470 | -0.04% | +45.41% |
| 泰格醫藥 | 03347 | | 38.800 | -2.27% | 深 通 300347 | | 49.260 | -1.48% | +46.84% |
| 賽力斯 | 09927 | | 38.000 | -1.50% | 滬 通 601127 | | 49.240 | -0.57% | +49.87% |
| 贛鋒鋰業 | 01772 | | 36.420 | -0.55% | 深 通 002460 | | 48.860 | -0.47% | +55.17% |
| 時代電氣 | 03898 | | 30.560 | +0.93% | 滬 通 688187 | | 46.770 | +0.95% | +77.01% |
| 恒瑞醫藥 | 01276 | | 46.940 | +0.95% | 滬 通 600276 | | 46.260 | +0.52% | +13.99% |
| 美格智能 | 03268 | | 23.100 | +22.35% | 深 通 002881 | | 46.120 | +9.99% | +130.92% |
| 中國神華 | 01088 | | 44.660 | -2.36% | 滬 通 601088 | | 46.090 | -3.19% | +19.36% |
| 江西銅業股份 | 00358 | | 36.600 | +0.06% | 滬 通 600362 | | 46.020 | +0.35% | +45.43% |
| 天齊鋰業 | 09696 | | 34.560 | +0.17% | 深 通 002466 | | 45.260 | -0.20% | +51.47% |
| 赤峰黃金 | 06693 | | 40.980 | -2.89% | 滬 通 600988 | | 44.480 | -2.65% | +25.54% |
| 牧原股份 | 02714 | | 39.880 | +1.94% | 深 通 002714 | | 43.910 | -0.14% | +27.35% |
| 昭衍新藥 | 06127 | | 22.540 | -0.88% | 滬 通 603127 | | 42.820 | -0.28% | +119.72% |
| 普源精電 | 00537 | | 22.520 | +2.09% | 滬 通 688337 | | 42.610 | +6.13% | +118.84% |
| 康龍化成 | 03759 | | 28.200 | -2.76% | 深 通 300759 | | 41.260 | +0.17% | +69.23% |
| 招商銀行 | 03968 | | 51.900 | -2.72% | 滬 通 600036 | | 41.070 | -1.49% | -8.48% |
| 中偉新材 | 02579 | | 24.780 | -1.82% | 深 通 300919 | | 38.950 | -1.14% | +81.80% |
| 中國人壽 | 02628 | | 30.560 | -1.10% | 滬 通 601628 | | 38.450 | -1.84% | +45.52% |
| 鈞達股份 | 02865 | | 14.170 | -3.47% | 深 通 002865 | | 38.310 | +0.21% | +212.70% |
| 龍旗科技 | 09611 | | 22.520 | -1.23% | 滬 通 603341 | | 37.850 | +1.45% | +94.39% |
| 三花智控 | 02050 | | 25.620 | +3.89% | 深 通 002050 | | 36.500 | +2.93% | +64.78% |
| 山東黃金 | 01787 | | 25.800 | -3.52% | 滬 通 600547 | | 36.450 | -3.83% | +63.40% |
| 晶合集成 | 02249 | | 27.500 | +0.73% | 滬 通 688249 | | 35.980 | +2.60% | +51.33% |
| 藍思科技 | 06613 | | 24.340 | +2.10% | 深 通 300433 | | 35.780 | +1.82% | +70.02% |
| 海天味業 | 03288 | | 28.340 | -0.56% | 滬 通 603288 | | 34.200 | -0.58% | +39.58% |
| 中金公司 | 03908 | | 21.460 | -2.01% | 滬 通 601995 | | 33.450 | -1.33% | +80.28% |
| 中興通訊 | 00763 | | 23.800 | +1.71% | 深 通 000063 | | 33.280 | +0.64% | +61.73% |
| 大金重工 | 01081 | | 27.920 | -2.17% | 深 通 002487 | | 33.240 | +0.06% | +37.70% |
| 中國太保 | 02601 | | 30.280 | -3.81% | 滬 通 601601 | | 33.220 | -2.89% | +26.89% |
| 中國海洋石油 | 00883 | | 24.880 | -0.72% | 滬 通 600938 | | 33.120 | -0.87% | +53.97% |
| 紫金礦業 | 02899 | | 35.920 | -1.86% | 滬 通 601899 | | 32.870 | -1.44% | +5.84% |
| 君實生物 | 01877 | | 17.660 | -3.07% | 滬 通 688180 | | 32.770 | -2.15% | +114.62% |
| 順豐控股 | 06936 | | 31.100 | -1.71% | 深 通 002352 | | 31.750 | -1.46% | +18.08% |
| 先導智能 | 00470 | | 28.420 | -0.28% | 深 通 300450 | | 31.490 | -0.25% | +28.15% |
| 諾誠健華 | 09969 | | 14.800 | -3.71% | 滬 通 688428 | | 30.850 | -2.71% | +141.09% |
| 埃斯頓 | 02715 | | 16.220 | +0.87% | 深 通 002747 | | 30.580 | +2.34% | +118.06% |
| 昊海生物科技 | 06826 | | 16.740 | +0.06% | 滬 通 688366 | | 30.190 | -0.03% | +108.59% |
| 海信家電 | 00921 | | 22.100 | -2.04% | 深 通 000921 | | 27.900 | +0.07% | +46.01% |
| 中信証券 | 06030 | | 26.780 | -1.83% | 滬 通 600030 | | 27.670 | -1.14% | +19.50% |
| 濰柴動力 | 02338 | | 32.960 | +2.55% | 深 通 000338 | | 27.540 | +2.57% | -3.36% |
| 中船防務 | 00317 | | 13.530 | +1.35% | 滬 通 600685 | | 27.250 | -0.69% | +132.94% |
| 麗珠醫藥 | 01513 | | 20.860 | +2.36% | 深 通 000513 | | 27.160 | +1.46% | +50.59% |
| 邁威生物－Ｂ | 02493 | | 20.660 | -0.48% | 滬 通 688062 | | 27.100 | -1.17% | +51.71% |
| 金力永磁 | 06680 | | 16.570 | -0.36% | 深 通 300748 | | 26.160 | +0.19% | +82.60% |
| 東方電氣 | 01072 | | 19.960 | -0.30% | 滬 通 600875 | | 24.990 | -0.32% | +44.81% |
| 中信建投証券 | 06066 | | 12.050 | -1.87% | 滬 通 601066 | | 24.850 | -1.70% | +138.52% |
| 華新建材 | 06655 | | 16.610 | -1.31% | 滬 通 600801 | | 24.440 | -1.45% | +70.18% |
| 復星醫藥 | 02196 | | 17.350 | +7.10% | 滬 通 600196 | | 22.650 | +1.39% | +50.99% |
| 廣發証券 | 01776 | | 18.370 | -2.03% | 深 通 000776 | | 21.810 | -1.76% | +37.32% |
| 海爾智家 | 06690 | | 21.120 | -2.31% | 滬 通 600690 | | 21.610 | -1.77% | +18.34% |
| 兗礦能源 | 01171 | | 12.960 | -2.56% | 滬 通 600188 | | 20.780 | -3.62% | +85.45% |
| 白雲山 | 00874 | | 13.580 | +0.52% | 滬 通 600332 | | 20.150 | -0.45% | +71.62% |
| 國民技術 | 02701 | | 8.850 | +0.74% | 深 通 300077 | | 20.120 | +0.90% | +162.95% |
| 吉宏股份 | 02603 | | 12.650 | -1.79% | 深 通 002803 | | 19.980 | -3.99% | +82.68% |
| 三一重工 | 06031 | | 19.800 | -1.30% | 滬 通 600031 | | 19.890 | -0.55% | +16.19% |
| 中遠海能 | 01138 | | 17.330 | -0.92% | 滬 通 600026 | | 19.750 | -2.90% | +31.81% |
| 均勝電子 | 00699 | | 12.250 | +1.83% | 滬 通 600699 | | 19.570 | +2.35% | +84.77% |
| HTSC | 06886 | | 17.700 | -2.05% | 滬 通 601688 | | 19.370 | -0.97% | +26.57% |
| 廣和通 | 00638 | | 7.720 | -0.19% | 深 通 300638 | | 19.090 | +0.05% | +186.00% |
| 龍蟠科技 | 02465 | | 9.365 | -0.37% | 滬 通 603906 | | 18.590 | -0.59% | +129.59% |
| 洛陽鉬業 | 03993 | | 16.370 | -0.49% | 滬 通 603993 | | 18.370 | -0.60% | +29.79% |
| 招商證券 | 06099 | | 15.280 | -1.84% | 滬 通 600999 | | 18.070 | -2.54% | +36.78% |
| 億華通 | 02402 | | 12.140 | -0.25% | 滬 通 688339 | | 17.910 | +1.88% | +70.63% |
| 海螺水泥 | 00914 | | 16.690 | +0.18% | 滬 通 600585 | | 17.830 | -0.28% | +23.56% |
| 金風科技 | 02208 | | 9.145 | +0.33% | 深 通 002202 | | 17.650 | +0.92% | +123.23% |
| 國泰海通 | 02611 | | 15.100 | -2.08% | 滬 通 601211 | | 17.480 | -2.18% | +33.89% |
| 沃爾核材 | 09981 | | 10.030 | +1.31% | 深 通 002130 | | 17.190 | +0.12% | +98.23% |
| 浙江世寶 | 01057 | | 3.950 | -1.13% | 深 通 002703 | | 16.860 | -1.46% | +393.68% |
| 安徽皖通高速公路 | 00995 | | 16.160 | +0.75% | 滬 通 600012 | | 16.800 | +1.76% | +20.24% |
| 上海醫藥 | 02607 | | 11.510 | -0.52% | 滬 通 601607 | | 16.550 | -0.42% | +66.31% |
| 中遠海控 | 01919 | | 16.270 | +0.31% | 滬 通 601919 | | 16.000 | -0.37% | +13.74% |
| 龍源電力 | 00916 | | 5.365 | +0.37% | 深 通 001289 | | 15.120 | -0.46% | +225.96% |
| 長城汽車 | 02333 | | 7.635 | -1.61% | 滬 通 601633 | | 14.950 | +0.07% | +126.47% |
| 第一拖拉機股份 | 00038 | | 9.640 | +0.42% | 滬 通 601038 | | 14.820 | +1.58% | +77.81% |
| 中煤能源 | 01898 | | 11.050 | -2.21% | 滬 通 601898 | | 14.530 | -4.28% | +52.09% |
| 光大證券 | 06178 | | 7.500 | -2.03% | 滬 通 601788 | | 14.470 | -1.23% | +123.15% |
| 中創智領 | 00564 | | 12.270 | -0.89% | 滬 通 601717 | | 14.330 | -0.97% | +35.08% |
| 星源材質 | 06067 | | 7.355 | +1.59% | 深 通 300568 | | 14.240 | +2.30% | +123.93% |
| 春立醫療 | 01858 | | 8.125 | -1.93% | 滬 通 688236 | | 13.970 | -1.62% | +98.86% |
| 山東新華製藥股份 | 00719 | | 5.595 | -0.97% | 深 通 000756 | | 13.160 | -0.15% | +172.04% |
| 南華期貨股份 | 02691 | | 6.875 | -2.90% | 滬 通 603093 | | 13.140 | -2.60% | +121.06% |
| 領益智造 | 01688 | | 6.630 | 0.00% | 深 通 002600 | | 12.650 | +0.16% | +120.68% |
| 江蘇寧滬高速公路 | 00177 | | 9.910 | +0.15% | 滬 通 600377 | | 12.490 | +0.56% | +45.77% |
| 中海油田服務 | 02883 | | 7.175 | -1.24% | 滬 通 601808 | | 12.440 | -0.48% | +100.53% |
| 中國銀河 | 06881 | | 7.775 | -2.57% | 滬 通 601881 | | 12.280 | -1.21% | +82.68% |
| 新華文軒 | 00811 | | 7.950 | -0.19% | 滬 通 601811 | | 11.800 | +2.70% | +71.67% |
| 重慶銀行 | 01963 | | 8.490 | -2.13% | 滬 通 601963 | | 11.060 | -2.47% | +50.67% |
| 中國石油股份 | 00857 | | 9.960 | -1.97% | 滬 通 601857 | | 11.020 | -1.34% | +27.97% |
| 建設銀行 | 00939 | | 9.535 | -2.31% | 滬 通 601939 | | 10.710 | -2.46% | +29.91% |
| 福萊特玻璃 | 06865 | | 6.700 | +1.75% | 滬 通 601865 | | 9.980 | +0.81% | +72.28% |
| 南京熊貓電子股份 | 00553 | | 3.275 | -0.15% | 滬 通 600775 | | 9.880 | 0.00% | +248.92% |
| 海普瑞 | 09989 | | 4.230 | 0.00% | 深 通 002399 | | 9.840 | +0.10% | +169.05% |
| 中國鋁業 | 02600 | | 8.825 | +0.74% | 滬 通 601600 | | 9.540 | -1.34% | +25.03% |
| 中集集團 | 02039 | | 8.045 | -2.13% | 深 通 000039 | | 9.410 | +0.21% | +35.28% |
| 青島港 | 06198 | | 7.345 | +1.03% | 滬 通 601298 | | 9.280 | +0.76% | +46.13% |
| 東方證券 | 03958 | | 5.860 | -2.90% | 滬 通 600958 | | 9.180 | -0.97% | +81.19% |
| 國聯民生 | 01456 | | 3.910 | -2.01% | 滬 通 601456 | | 8.820 | -1.23% | +160.90% |
| 中信銀行 | 00998 | | 8.280 | -2.42% | 滬 通 601998 | | 8.740 | -1.69% | +22.09% |
| 深圳高速公路股份 | 00548 | | 6.750 | +0.75% | 滬 通 600548 | | 8.500 | +0.35% | +45.65% |
| 京城機電股份 | 00187 | | 2.830 | -0.35% | 滬 通 600860 | | 8.440 | -0.59% | +244.94% |
| 弘業期貨 | 03678 | | 2.275 | -1.30% | 深 通 001236 | | 8.020 | -1.60% | +307.73% |
| 綠色動力環保 | 01330 | | 6.120 | +1.24% | 滬 通 601330 | | 8.010 | +1.14% | +51.38% |
| 工商銀行 | 01398 | | 7.505 | -2.47% | 滬 通 601398 | | 7.970 | -1.97% | +22.83% |
| 中國人民保險集團 | 01339 | | 6.055 | -3.12% | 滬 通 601319 | | 7.850 | -1.75% | +49.95% |
| 復旦張江 | 01349 | | 2.500 | -0.20% | 滬 通 688505 | | 7.840 | -1.38% | +262.71% |
| 山東墨龍 | 00568 | | 4.760 | +0.32% | 深 通 002490 | | 7.830 | +0.51% | +90.26% |
| 交通銀行 | 03328 | | 7.880 | -1.32% | 滬 通 601328 | | 7.320 | -1.35% | +7.44% |
| 新天綠色能源 | 00956 | | 3.235 | -0.61% | 滬 通 600956 | | 7.150 | 0.00% | +155.63% |
| 凱盛新能 | 01108 | | 2.235 | -0.22% | 滬 通 600876 | | 7.120 | +0.99% | +268.46% |
| 華能國際電力股份 | 00902 | | 5.660 | +0.71% | 滬 通 600011 | | 6.840 | -0.29% | +39.77% |
| 農業銀行 | 01288 | | 6.380 | -2.45% | 滬 通 601288 | | 6.810 | -2.16% | +23.46% |
| 重慶農村商業銀行 | 03618 | | 6.405 | -2.66% | 滬 通 601077 | | 6.730 | -2.75% | +21.53% |
| 上海電氣 | 02727 | | 3.080 | +1.15% | 滬 通 601727 | | 6.710 | +1.21% | +151.97% |
| 中聯重科 | 01157 | | 5.940 | -1.33% | 深 通 000157 | | 6.640 | +0.30% | +29.29% |
| 中國外運 | 00598 | | 4.835 | +1.47% | 滬 通 601598 | | 6.560 | +0.77% | +56.92% |
| 中國銀行 | 03988 | | 5.945 | -1.98% | 滬 通 601988 | | 6.440 | -1.98% | +25.29% |
| 中國電信 | 00728 | | 4.580 | -1.61% | 滬 通 601728 | | 6.340 | -0.63% | +60.11% |
| 中國中車 | 01766 | | 5.425 | +1.02% | 滬 通 601766 | | 6.220 | -0.48% | +32.61% |
| 青島銀行 | 03866 | | 5.165 | -3.82% | 深 通 002948 | | 6.220 | -2.05% | +39.29% |
| 中國鐵建 | 01186 | | 4.415 | -0.34% | 滬 通 601186 | | 6.070 | -0.66% | +59.02% |
| 濱化股份 | 06745 | | 3.050 | -0.97% | 滬 通 601678 | | 6.000 | -0.17% | +127.53% |
| 中國交通建設 | 01800 | | 3.515 | -0.57% | 滬 通 601800 | | 5.950 | -0.34% | +95.78% |
| 中國國航 | 00753 | | 3.840 | +0.66% | 滬 通 601111 | | 5.860 | 0.00% | +76.50% |
| 四川成渝高速公路 | 00107 | | 4.805 | +0.31% | 滬 通 601107 | | 5.790 | 0.00% | +39.37% |
| 天津創業環保股份 | 01065 | | 3.725 | +0.13% | 滬 通 600874 | | 5.620 | +0.18% | +74.50% |
| 大唐發電 | 00991 | | 2.650 | +1.73% | 滬 通 601991 | | 5.600 | +0.36% | +144.41% |
| 郵儲銀行 | 01658 | | 5.375 | -1.92% | 滬 通 601658 | | 5.390 | -0.55% | +15.98% |
| 中國石油化工股份 | 00386 | | 4.725 | -1.36% | 滬 通 600028 | | 5.370 | -2.01% | +31.45% |
| 廣汽集團 | 02238 | | 2.155 | -0.69% | 滬 通 601238 | | 5.140 | -0.58% | +175.87% |
| 中國南方航空股份 | 01055 | | 3.055 | +0.49% | 滬 通 600029 | | 5.030 | 0.00% | +90.43% |
| 中國通號 | 03969 | | 3.160 | -0.47% | 滬 通 688009 | | 4.910 | -1.01% | +79.71% |
| 華電國際電力股份 | 01071 | | 3.985 | -0.75% | 滬 通 600027 | | 4.820 | -0.41% | +39.90% |
| 大眾公用 | 01635 | | 2.310 | -1.28% | 滬 通 600635 | | 4.710 | -0.21% | +135.83% |
| 中鋁國際 | 02068 | | 1.790 | -1.11% | 滬 通 601068 | | 4.530 | -0.44% | +192.70% |
| 申萬宏源 | 06806 | | 2.535 | -3.24% | 深 通 000166 | | 4.520 | -1.53% | +106.23% |
| 中國中鐵 | 00390 | | 3.350 | -0.45% | 滬 通 601390 | | 4.350 | -0.91% | +50.19% |
| 中廣核電力 | 01816 | | 3.040 | -1.62% | 深 通 003816 | | 4.290 | -1.83% | +63.22% |
| 中州證券 | 01375 | | 1.750 | -2.51% | 滬 通 601375 | | 4.060 | -1.93% | +168.33% |
| 東江環保 | 00895 | | 1.640 | -1.80% | 深 通 002672 | | 3.740 | +0.27% | +163.76% |
| 民生銀行 | 01988 | | 3.540 | -1.94% | 滬 通 600016 | | 3.600 | -0.28% | +17.62% |
| 秦港股份 | 03369 | | 2.420 | 0.00% | 滬 通 601326 | | 3.540 | -1.12% | +69.19% |
| 中國東方航空股份 | 00670 | | 2.725 | +0.55% | 滬 通 600115 | | 3.500 | +0.29% | +48.55% |
| 萬科企業 | 02202 | | 2.390 | -4.40% | 深 通 000002 | | 3.190 | -1.54% | +54.38% |
| 廣深鐵路股份 | 00525 | | 2.385 | -2.45% | 滬 通 601333 | | 3.140 | +0.32% | +52.27% |
| 中國光大銀行 | 06818 | | 2.805 | -2.09% | 滬 通 601818 | | 3.010 | -1.31% | +24.11% |
| 浙商銀行 | 02016 | | 2.425 | -1.02% | 滬 通 601916 | | 2.940 | -1.01% | +40.22% |
| 上海石油化工股份 | 00338 | | 1.160 | -2.93% | 滬 通 600688 | | 2.840 | -1.39% | +183.17% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.745 | +1.16% | 滬 通 600808 | | 2.550 | -1.16% | +69.02% |
| 中國中冶 | 01618 | | 1.345 | -0.74% | 滬 通 601618 | | 2.540 | -0.39% | +118.42% |
| 中國能源建設 | 03996 | | 1.040 | -0.48% | 滬 通 601868 | | 2.470 | -0.40% | +174.69% |
| 中遠海發 | 02866 | | 0.940 | -1.05% | 滬 通 601866 | | 2.440 | 0.00% | +200.22% |
| 紅星美凱龍 | 01528 | | 1.090 | +2.35% | 滬 通 601828 | | 2.250 | +2.27% | +138.75% |
| 中石化油服 | 01033 | | 0.655 | -0.76% | 滬 通 600871 | | 2.230 | +0.91% | +293.77% |
| 鞍鋼股份 | 00347 | | 1.150 | -1.29% | 深 通 000898 | | 2.030 | -1.46% | +104.17% |
| 晨鳴紙業 | 01812 | | 0.610 | -0.81% | 深 通 000488 | | 1.940 | +1.57% | +267.84% |
| 鄭州銀行 | 06196 | | 0.910 | -1.62% | 深 通 002936 | | 1.780 | -1.11% | +126.24% |
| 北京北辰實業股份 | 00588 | | 0.705 | -0.70% | 滬 通 601588 | | 1.770 | 0.00% | +190.38% |
| 遼港股份 | 02880 | | 0.670 | +0.75% | 滬 通 601880 | | 1.450 | -1.36% | +150.31% |
| 金隅集團 | 02009 | | 0.610 | -0.81% | 滬 通 601992 | | 1.400 | -0.71% | +165.45% |
| 重慶鋼鐵股份 | 01053 | | 0.895 | 0.00% | 滬 通 601005 | | 1.200 | 0.00% | +55.08% |
| 港元兌人民幣今日中間價: 0.865 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/07 16:35 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |