| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 寧德時代 | 03750 | ![]() | 489.800 | +0.95% | 深 通 300750 | ![]() | 359.000 | -0.74% | -18.53% |
| 百濟神州 | 06160 | ![]() | 204.000 | +0.30% | 滬 通 688235 | ![]() | 310.800 | -0.80% | +69.36% |
| 兆易創新 | 03986 | ![]() | 222.800 | 0.00% | 滬 通 603986 | ![]() | 263.500 | +0.64% | +31.47% |
| FORTIOR | 01304 | ![]() | 127.400 | -1.93% | 滬 通 688279 | ![]() | 192.010 | -5.32% | +67.53% |
| 納芯微 | 02676 | ![]() | 134.000 | -4.15% | 滬 通 688052 | ![]() | 170.330 | -2.28% | +41.30% |
| 豪威集團 | 00501 | ![]() | 114.900 | -5.67% | 滬 通 603501 | ![]() | 128.380 | -3.87% | +24.20% |
| 中芯國際 | 00981 | ![]() | 74.450 | -1.13% | 滬 通 688981 | ![]() | 123.630 | -3.16% | +84.59% |
| 賽力斯 | 09927 | ![]() | 107.400 | 0.00% | 滬 通 601127 | ![]() | 122.700 | -1.07% | +27.00% |
| 華虹半導體 | 01347 | ![]() | 89.700 | -2.02% | 滬 通 688347 | ![]() | 120.960 | -4.60% | +49.90% |
| 劍橋科技 | 06166 | ![]() | 82.800 | -3.38% | 滬 通 603083 | ![]() | 117.400 | -3.71% | +57.61% |
| 榮昌生物 | 09995 | ![]() | 100.100 | +7.87% | 滬 通 688331 | ![]() | 114.460 | +20.00% | +27.11% |
| 長飛光纖光纜 | 06869 | ![]() | 47.420 | -1.98% | 滬 通 601869 | ![]() | 107.200 | -2.97% | +151.29% |
| 凱萊英 | 06821 | ![]() | 88.450 | +3.94% | 深 通 002821 | ![]() | 105.870 | +1.32% | +33.05% |
| 藥明康德 | 02359 | ![]() | 120.000 | +8.30% | 滬 通 603259 | ![]() | 104.600 | +6.00% | -3.11% |
| 中國移動 | 00941 | ![]() | 80.950 | -0.25% | 滬 通 600941 | ![]() | 100.180 | -0.22% | +37.57% |
| 比亞迪股份 | 01211 | ![]() | 97.250 | +1.62% | 深 通 002594 | ![]() | 97.190 | -0.29% | +11.09% |
| 中國中免 | 01880 | ![]() | 85.450 | -3.01% | 滬 通 601888 | ![]() | 91.910 | -3.66% | +19.56% |
| 天岳先進 | 02631 | ![]() | 59.000 | -4.45% | 滬 通 688234 | ![]() | 90.800 | -5.42% | +71.07% |
| 上海復旦 | 01385 | ![]() | 50.300 | -4.92% | 滬 通 688385 | ![]() | 89.420 | -8.76% | +97.61% |
| 安井食品 | 02648 | ![]() | 71.900 | -1.24% | 滬 通 603345 | ![]() | 85.940 | -2.30% | +32.87% |
| 新華保險 | 01336 | ![]() | 61.850 | +1.64% | 滬 通 601336 | ![]() | 83.470 | +4.26% | +50.02% |
| 鈞達股份 | 02865 | ![]() | 25.660 | +1.34% | 深 通 002865 | ![]() | 80.090 | +10.00% | +246.95% |
| 美的集團 | 00300 | ![]() | 84.300 | -2.54% | 深 通 000333 | ![]() | 76.200 | -3.08% | +0.48% |
| 贛鋒鋰業 | 01772 | ![]() | 61.500 | +3.97% | 深 通 002460 | ![]() | 70.800 | +4.16% | +27.97% |
| 百奧賽圖-B | 02315 | ![]() | 42.760 | +8.25% | 滬 通 688796 | ![]() | 69.810 | +1.65% | +81.48% |
| 康希諾生物 | 06185 | ![]() | 37.540 | 0.00% | 滬 通 688185 | ![]() | 69.110 | +0.31% | +104.64% |
| 中國平安 | 02318 | ![]() | 70.000 | +2.19% | 滬 通 601318 | ![]() | 68.200 | +0.96% | +8.30% |
| 恒瑞醫藥 | 01276 | ![]() | 78.700 | +2.27% | 滬 通 600276 | ![]() | 64.520 | +1.05% | -8.87% |
| 泰格醫藥 | 03347 | ![]() | 53.500 | +8.17% | 深 通 300347 | ![]() | 62.900 | +5.22% | +30.69% |
| 青島啤酒股份 | 00168 | ![]() | 50.300 | -0.40% | 滬 通 600600 | ![]() | 62.660 | -0.68% | +38.48% |
| 天齊鋰業 | 09696 | ![]() | 55.500 | +0.82% | 深 通 002466 | ![]() | 62.360 | +1.73% | +24.90% |
| 福耀玻璃 | 03606 | ![]() | 65.300 | -0.31% | 滬 通 600660 | ![]() | 61.220 | -1.66% | +4.22% |
| 江西銅業股份 | 00358 | ![]() | 45.560 | +2.61% | 滬 通 600362 | ![]() | 57.210 | +2.12% | +39.58% |
| 三花智控 | 02050 | ![]() | 38.660 | -0.36% | 深 通 002050 | ![]() | 57.150 | +0.26% | +64.33% |
| 中偉新材 | 02579 | ![]() | 36.000 | +0.39% | 深 通 300919 | ![]() | 52.790 | -1.84% | +63.00% |
| 時代電氣 | 03898 | ![]() | 38.240 | +1.43% | 滬 通 688187 | ![]() | 52.350 | -0.23% | +52.18% |
| 中國人壽 | 02628 | ![]() | 33.000 | +3.51% | 滬 通 601628 | ![]() | 51.030 | +3.22% | +71.89% |
| 昊海生物科技 | 06826 | ![]() | 26.120 | +0.38% | 滬 通 688366 | ![]() | 47.020 | +0.34% | +100.11% |
| 山東黃金 | 01787 | ![]() | 42.320 | +2.37% | 滬 通 600547 | ![]() | 46.270 | +2.80% | +21.54% |
| 中國太保 | 02601 | ![]() | 38.400 | +0.52% | 滬 通 601601 | ![]() | 45.910 | +1.17% | +32.90% |
| 中國神華 | 01088 | ![]() | 41.460 | +0.97% | 滬 通 601088 | ![]() | 41.900 | +0.10% | +12.34% |
| 昭衍新藥 | 06127 | ![]() | 25.280 | +1.20% | 滬 通 603127 | ![]() | 41.830 | +3.59% | +83.93% |
| 招商銀行 | 03968 | ![]() | 50.350 | 0.00% | 滬 通 600036 | ![]() | 41.130 | +0.02% | -9.20% |
| 中興通訊 | 00763 | ![]() | 29.260 | -3.69% | 深 通 000063 | ![]() | 40.280 | -5.09% | +53.03% |
| 安德利果汁 | 02218 | ![]() | 15.140 | +2.30% | 滬 通 605198 | ![]() | 39.830 | -0.30% | +192.44% |
| 君實生物 | 01877 | ![]() | 24.060 | -3.22% | 滬 通 688180 | ![]() | 39.350 | +1.71% | +81.80% |
| 藍思科技 | 06613 | ![]() | 28.260 | -5.74% | 深 通 300433 | ![]() | 39.180 | -8.16% | +54.11% |
| 順豐控股 | 06936 | ![]() | 35.740 | +0.90% | 深 通 002352 | ![]() | 38.930 | -0.21% | +21.08% |
| 紫金礦業 | 02899 | ![]() | 40.220 | +2.39% | 滬 通 601899 | ![]() | 38.240 | +2.63% | +5.69% |
| 海天味業 | 03288 | ![]() | 32.720 | +1.22% | 滬 通 603288 | ![]() | 38.180 | -0.37% | +29.71% |
| 金力永磁 | 06680 | ![]() | 21.620 | -2.17% | 深 通 300748 | ![]() | 37.140 | -3.48% | +90.96% |
| 麗珠醫藥 | 01513 | ![]() | 30.400 | +1.60% | 深 通 000513 | ![]() | 36.720 | +1.13% | +34.27% |
| 中金公司 | 03908 | ![]() | 22.580 | +1.71% | 滬 通 601995 | ![]() | 35.740 | -1.38% | +75.95% |
| 金風科技 | 02208 | ![]() | 15.600 | -9.93% | 深 通 002202 | ![]() | 33.950 | -3.36% | +141.92% |
| 廣和通 | 00638 | ![]() | 17.000 | -5.03% | 深 通 300638 | ![]() | 33.120 | -8.00% | +116.57% |
| 康龍化成 | 03759 | ![]() | 24.200 | +5.22% | 深 通 300759 | ![]() | 32.830 | +4.06% | +50.80% |
| 中船防務 | 00317 | ![]() | 15.080 | -1.70% | 滬 通 600685 | ![]() | 31.890 | -1.42% | +135.07% |
| 赤峰黃金 | 06693 | ![]() | 30.800 | +1.99% | 滬 通 600988 | ![]() | 31.810 | +1.69% | +14.81% |
| 均勝電子 | 00699 | ![]() | 18.180 | -1.03% | 滬 通 600699 | ![]() | 30.160 | -1.44% | +84.41% |
| 中國海洋石油 | 00883 | ![]() | 21.480 | +2.58% | 滬 通 600938 | ![]() | 29.630 | +3.57% | +53.34% |
| 億華通 | 02402 | ![]() | 22.200 | -2.20% | 滬 通 688339 | ![]() | 28.640 | -1.92% | +43.41% |
| 中信証券 | 06030 | ![]() | 28.940 | -0.82% | 滬 通 600030 | ![]() | 28.550 | -0.80% | +9.66% |
| 復星醫藥 | 02196 | ![]() | 21.860 | +4.00% | 滬 通 600196 | ![]() | 28.180 | +1.19% | +43.30% |
| 浙江世寶 | 01057 | ![]() | 6.060 | +3.06% | 深 通 002703 | ![]() | 27.760 | +6.20% | +409.21% |
| 春立醫療 | 01858 | ![]() | 15.210 | +3.82% | 滬 通 688236 | ![]() | 26.350 | +6.59% | +92.58% |
| 中信建投証券 | 06066 | ![]() | 13.170 | -1.13% | 滬 通 601066 | ![]() | 26.040 | -1.44% | +119.79% |
| 海爾智家 | 06690 | ![]() | 26.460 | +0.92% | 滬 通 600690 | ![]() | 25.900 | -1.15% | +8.81% |
| 東方電氣 | 01072 | ![]() | 25.020 | -0.08% | 滬 通 600875 | ![]() | 25.780 | +0.70% | +14.54% |
| 白雲山 | 00874 | ![]() | 18.650 | +0.43% | 滬 通 600332 | ![]() | 25.300 | -0.16% | +50.80% |
| 海信家電 | 00921 | ![]() | 23.280 | +0.95% | 深 通 000921 | ![]() | 24.650 | -1.04% | +17.70% |
| HTSC | 06886 | ![]() | 19.400 | -1.12% | 滬 通 601688 | ![]() | 24.080 | +0.71% | +37.98% |
| 中創智領 | 00564 | ![]() | 21.280 | +1.82% | 滬 通 601717 | ![]() | 23.950 | +0.25% | +25.11% |
| 華新建材 | 06655 | ![]() | 18.120 | -1.58% | 滬 通 600801 | ![]() | 23.580 | +0.21% | +44.66% |
| 廣發証券 | 01776 | ![]() | 18.500 | +0.11% | 深 通 000776 | ![]() | 22.860 | +0.66% | +37.36% |
| 洛陽鉬業 | 03993 | ![]() | 22.140 | -0.90% | 滬 通 603993 | ![]() | 22.800 | +0.49% | +14.47% |
| 三一重工 | 06031 | ![]() | 24.300 | +0.41% | 滬 通 600031 | ![]() | 22.620 | +0.27% | +3.48% |
| 海螺水泥 | 00914 | ![]() | 23.200 | +1.31% | 滬 通 600585 | ![]() | 22.530 | -0.53% | +7.95% |
| 諾誠健華 | 09969 | ![]() | 13.260 | 0.00% | 滬 通 688428 | ![]() | 22.270 | -1.37% | +86.69% |
| 長城汽車 | 02333 | ![]() | 14.340 | +2.36% | 滬 通 601633 | ![]() | 21.930 | -1.08% | +70.00% |
| 國泰海通 | 02611 | ![]() | 18.070 | +2.44% | 滬 通 601211 | ![]() | 21.170 | +0.48% | +30.23% |
| 南華期貨股份 | 02691 | ![]() | 11.330 | -4.87% | 滬 通 603093 | ![]() | 19.540 | -3.03% | +91.71% |
| 龍蟠科技 | 02465 | ![]() | 13.160 | +0.46% | 滬 通 603906 | ![]() | 19.520 | -1.96% | +64.88% |
| 濰柴動力 | 02338 | ![]() | 21.380 | +0.38% | 深 通 000338 | ![]() | 19.000 | +0.85% | -1.21% |
| 吉宏股份 | 02603 | ![]() | 13.510 | -1.82% | 深 通 002803 | ![]() | 18.750 | -3.50% | +54.28% |
| 上海醫藥 | 02607 | ![]() | 11.930 | +0.59% | 滬 通 601607 | ![]() | 18.060 | +0.78% | +68.28% |
| 光大證券 | 06178 | ![]() | 9.320 | -0.85% | 滬 通 601788 | ![]() | 17.940 | -0.72% | +113.97% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.560 | -7.79% | 滬 通 600775 | ![]() | 17.590 | -9.98% | +251.67% |
| 招商證券 | 06099 | ![]() | 15.460 | -0.32% | 滬 通 600999 | ![]() | 17.320 | -0.17% | +24.53% |
| 山東新華製藥股份 | 00719 | ![]() | 7.070 | +2.32% | 深 通 000756 | ![]() | 16.870 | +5.11% | +165.24% |
| 福萊特玻璃 | 06865 | ![]() | 10.300 | 0.00% | 滬 通 601865 | ![]() | 16.180 | -1.70% | +74.62% |
| 中國銀河 | 06881 | ![]() | 10.980 | -0.18% | 滬 通 601881 | ![]() | 16.060 | -1.17% | +62.59% |
| 龍源電力 | 00916 | ![]() | 6.960 | +0.58% | 深 通 001289 | ![]() | 15.640 | -0.13% | +149.79% |
| 新華文軒 | 00811 | ![]() | 10.540 | -0.38% | 滬 通 601811 | ![]() | 15.440 | +2.12% | +62.84% |
| 中海油田服務 | 02883 | ![]() | 7.670 | +3.65% | 滬 通 601808 | ![]() | 15.290 | +6.03% | +121.60% |
| 中遠海控 | 01919 | ![]() | 13.870 | +0.22% | 滬 通 601919 | ![]() | 14.850 | +0.14% | +19.01% |
| 安徽皖通高速公路 | 00995 | ![]() | 12.970 | +0.23% | 滬 通 600012 | ![]() | 14.730 | +0.96% | +26.24% |
| 兗礦能源 | 01171 | ![]() | 10.890 | +0.65% | 滬 通 600188 | ![]() | 14.010 | -1.27% | +43.01% |
| 第一拖拉機股份 | 00038 | ![]() | 8.590 | -1.04% | 滬 通 601038 | ![]() | 13.990 | -0.92% | +81.04% |
| 中國鋁業 | 02600 | ![]() | 13.600 | 0.00% | 滬 通 601600 | ![]() | 13.970 | +0.87% | +14.18% |
| 中遠海能 | 01138 | ![]() | 11.660 | +1.66% | 滬 通 600026 | ![]() | 13.810 | +1.32% | +31.66% |
| 中煤能源 | 01898 | ![]() | 10.990 | -0.09% | 滬 通 601898 | ![]() | 13.390 | -1.11% | +35.44% |
| 京城機電股份 | 00187 | ![]() | 4.330 | -1.14% | 滬 通 600860 | ![]() | 12.690 | -2.68% | +225.78% |
| 海普瑞 | 09989 | ![]() | 5.370 | -0.56% | 深 通 002399 | ![]() | 12.430 | +0.73% | +157.30% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.280 | +1.09% | 滬 通 600377 | ![]() | 11.830 | -0.34% | +41.71% |
| 東方證券 | 03958 | ![]() | 7.230 | +0.42% | 滬 通 600958 | ![]() | 11.010 | +0.18% | +69.28% |
| 弘業期貨 | 03678 | ![]() | 3.570 | +1.42% | 深 通 001236 | ![]() | 10.800 | -2.00% | +236.28% |
| 重慶銀行 | 01963 | ![]() | 7.810 | +0.64% | 滬 通 601963 | ![]() | 10.550 | +0.96% | +50.16% |
| 中國石油股份 | 00857 | ![]() | 8.220 | +1.36% | 滬 通 601857 | ![]() | 10.080 | +2.23% | +36.31% |
| 凱盛新能 | 01108 | ![]() | 3.850 | -1.03% | 滬 通 600876 | ![]() | 10.010 | -0.89% | +189.02% |
| 中國人民保險集團 | 01339 | ![]() | 7.220 | +1.40% | 滬 通 601319 | ![]() | 9.920 | +1.22% | +52.73% |
| 國聯民生 | 01456 | ![]() | 5.470 | 0.00% | 滬 通 601456 | ![]() | 9.890 | -1.59% | +100.98% |
| 中集集團 | 02039 | ![]() | 8.840 | -0.11% | 深 通 000039 | ![]() | 9.530 | -1.04% | +19.84% |
| 建設銀行 | 00939 | ![]() | 7.810 | +1.17% | 滬 通 601939 | ![]() | 9.200 | +0.99% | +30.94% |
| 上海電氣 | 02727 | ![]() | 4.390 | -2.66% | 滬 通 601727 | ![]() | 9.150 | -3.48% | +131.69% |
| 復旦張江 | 01349 | ![]() | 3.200 | -0.62% | 滬 通 688505 | ![]() | 8.900 | -1.11% | +209.16% |
| 深圳高速公路股份 | 00548 | ![]() | 6.970 | -0.71% | 滬 通 600548 | ![]() | 8.850 | -0.34% | +41.14% |
| 中國國航 | 00753 | ![]() | 6.950 | -1.98% | 滬 通 601111 | ![]() | 8.810 | -2.22% | +40.91% |
| 中聯重科 | 01157 | ![]() | 8.460 | 0.00% | 深 通 000157 | ![]() | 8.810 | -0.68% | +15.76% |
| 中國交通建設 | 01800 | ![]() | 5.060 | +0.20% | 滬 通 601800 | ![]() | 8.550 | +1.67% | +87.83% |
| 廣汽集團 | 02238 | ![]() | 3.910 | +0.77% | 滬 通 601238 | ![]() | 8.460 | +0.24% | +140.52% |
| 青島港 | 06198 | ![]() | 7.210 | +2.13% | 滬 通 601298 | ![]() | 8.360 | -0.12% | +28.89% |
| 山東墨龍 | 00568 | ![]() | 4.170 | +14.56% | 深 通 002490 | ![]() | 8.220 | +10.04% | +119.12% |
| 中國鐵建 | 01186 | ![]() | 5.520 | +0.36% | 滬 通 601186 | ![]() | 7.820 | +0.13% | +57.48% |
| 工商銀行 | 01398 | ![]() | 6.300 | +0.96% | 滬 通 601398 | ![]() | 7.810 | +0.90% | +37.80% |
| 中國南方航空股份 | 01055 | ![]() | 5.660 | -1.39% | 滬 通 600029 | ![]() | 7.780 | -1.27% | +52.80% |
| 中信銀行 | 00998 | ![]() | 7.140 | +3.63% | 滬 通 601998 | ![]() | 7.640 | +2.28% | +18.94% |
| 農業銀行 | 01288 | ![]() | 5.630 | +0.72% | 滬 通 601288 | ![]() | 7.610 | +1.20% | +50.25% |
| 新天綠色能源 | 00956 | ![]() | 3.900 | -0.76% | 滬 通 600956 | ![]() | 7.520 | +0.94% | +114.34% |
| 華能國際電力股份 | 00902 | ![]() | 5.810 | +1.40% | 滬 通 600011 | ![]() | 7.420 | +0.41% | +41.96% |
| 交通銀行 | 03328 | ![]() | 6.580 | +0.61% | 滬 通 601328 | ![]() | 7.090 | -0.14% | +19.78% |
| 中國中車 | 01766 | ![]() | 6.140 | +0.49% | 滬 通 601766 | ![]() | 7.050 | -0.28% | +27.64% |
| 綠色動力環保 | 01330 | ![]() | 5.260 | +0.19% | 滬 通 601330 | ![]() | 6.940 | -0.14% | +46.66% |
| 大眾公用 | 01635 | ![]() | 3.400 | -3.13% | 滬 通 600635 | ![]() | 6.880 | -4.05% | +124.94% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.080 | +1.67% | 滬 通 601077 | ![]() | 6.650 | +2.15% | +21.58% |
| 中國電信 | 00728 | ![]() | 5.320 | -0.19% | 滬 通 601728 | ![]() | 6.320 | -0.79% | +32.06% |
| 天津創業環保股份 | 01065 | ![]() | 4.220 | +0.24% | 滬 通 600874 | ![]() | 6.090 | +0.50% | +60.42% |
| 四川成渝高速公路 | 00107 | ![]() | 5.250 | 0.00% | 滬 通 601107 | ![]() | 6.070 | -0.33% | +28.52% |
| 中國外運 | 00598 | ![]() | 5.100 | +2.41% | 滬 通 601598 | ![]() | 6.060 | +0.66% | +32.08% |
| 中國東方航空股份 | 00670 | ![]() | 5.260 | -0.57% | 滬 通 600115 | ![]() | 6.030 | +0.50% | +27.43% |
| 中國石油化工股份 | 00386 | ![]() | 4.650 | +0.65% | 滬 通 600028 | ![]() | 5.970 | 0.00% | +42.72% |
| 中鋁國際 | 02068 | ![]() | 2.640 | -1.86% | 滬 通 601068 | ![]() | 5.930 | -1.17% | +149.69% |
| 中國中鐵 | 00390 | ![]() | 4.050 | +0.75% | 滬 通 601390 | ![]() | 5.580 | 0.00% | +53.15% |
| 中國通號 | 03969 | ![]() | 3.520 | +0.57% | 滬 通 688009 | ![]() | 5.570 | -1.94% | +75.90% |
| 中國銀行 | 03988 | ![]() | 4.480 | +0.90% | 滬 通 601988 | ![]() | 5.550 | +0.36% | +37.71% |
| 郵儲銀行 | 01658 | ![]() | 5.140 | 0.00% | 滬 通 601658 | ![]() | 5.370 | +0.56% | +16.13% |
| 申萬宏源 | 06806 | ![]() | 3.240 | -1.22% | 深 通 000166 | ![]() | 5.370 | -1.11% | +84.24% |
| 華電國際電力股份 | 01071 | ![]() | 4.200 | +1.70% | 滬 通 600027 | ![]() | 5.030 | -0.20% | +33.13% |
| 萬科企業 | 02202 | ![]() | 3.370 | -0.30% | 深 通 000002 | ![]() | 4.830 | -1.03% | +59.32% |
| 東江環保 | 00895 | ![]() | 2.340 | +0.43% | 深 通 002672 | ![]() | 4.800 | -0.21% | +128.02% |
| 中州證券 | 01375 | ![]() | 2.280 | -2.15% | 滬 通 601375 | ![]() | 4.480 | -0.22% | +118.42% |
| 青島銀行 | 03866 | ![]() | 3.810 | -0.78% | 深 通 002948 | ![]() | 4.430 | 0.00% | +29.25% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.460 | -0.41% | 滬 通 600808 | ![]() | 4.000 | -1.96% | +80.75% |
| 中廣核電力 | 01816 | ![]() | 3.120 | 0.00% | 深 通 003816 | ![]() | 3.880 | -1.02% | +38.24% |
| 民生銀行 | 01988 | ![]() | 3.900 | +1.04% | 滬 通 600016 | ![]() | 3.870 | +0.78% | +10.31% |
| 大唐發電 | 00991 | ![]() | 2.350 | +2.17% | 滬 通 601991 | ![]() | 3.690 | +1.10% | +74.55% |
| 秦港股份 | 03369 | ![]() | 2.720 | +1.49% | 滬 通 601326 | ![]() | 3.530 | 0.00% | +44.26% |
| 中國光大銀行 | 06818 | ![]() | 3.610 | +0.56% | 滬 通 601818 | ![]() | 3.460 | 0.00% | +6.54% |
| 中國中冶 | 01618 | ![]() | 1.860 | 0.00% | 滬 通 601618 | ![]() | 3.090 | 0.00% | +84.67% |
| 廣深鐵路股份 | 00525 | ![]() | 2.210 | +0.91% | 滬 通 601333 | ![]() | 3.060 | -0.33% | +53.91% |
| 浙商銀行 | 02016 | ![]() | 2.550 | +1.19% | 滬 通 601916 | ![]() | 3.040 | +0.33% | +32.52% |
| 上海石油化工股份 | 00338 | ![]() | 1.430 | -1.38% | 滬 通 600688 | ![]() | 2.910 | -0.34% | +126.21% |
| 紅星美凱龍 | 01528 | ![]() | 1.300 | +4.00% | 滬 通 601828 | ![]() | 2.900 | +2.84% | +147.97% |
| 中遠海發 | 02866 | ![]() | 1.080 | -0.92% | 滬 通 601866 | ![]() | 2.570 | +0.39% | +164.52% |
| 鞍鋼股份 | 00347 | ![]() | 1.900 | -0.52% | 深 通 000898 | ![]() | 2.560 | -1.16% | +49.77% |
| 中國能源建設 | 03996 | ![]() | 1.110 | 0.00% | 滬 通 601868 | ![]() | 2.430 | +0.83% | +143.35% |
| 中石化油服 | 01033 | ![]() | 0.760 | +2.70% | 滬 通 600871 | ![]() | 2.390 | +4.37% | +249.57% |
| 晨鳴紙業 | 01812 | ![]() | 0.850 | -1.16% | 深 通 000488 | ![]() | 2.170 | +0.46% | +183.79% |
| 金隅集團 | 02009 | ![]() | 0.890 | +8.54% | 滬 通 601992 | ![]() | 2.130 | +9.79% | +166.04% |
| 鄭州銀行 | 06196 | ![]() | 1.160 | +0.87% | 深 通 002936 | ![]() | 1.960 | +0.51% | +87.82% |
| 北京北辰實業股份 | 00588 | ![]() | 0.770 | 0.00% | 滬 通 601588 | ![]() | 1.780 | 0.00% | +156.97% |
| 遼港股份 | 02880 | ![]() | 0.830 | 0.00% | 滬 通 601880 | ![]() | 1.640 | 0.00% | +119.64% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.230 | 0.00% | 滬 通 601005 | ![]() | 1.510 | -1.31% | +36.47% |
| 港元兌人民幣今日中間價: 0.900 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2026/01/13 18:00 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |