| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 龙蟠科技 | 02465 |  | 12.750 | +8.05% | 滬 通 603906 | | 20.240 | +6.86% | +74.16% |
| 华新水泥 | 06655 | | 18.710 | +3.94% | 滬 通 600801 | | 24.280 | +6.54% | +42.37% |
| 中国中免 | 01880 | | 70.750 | +4.35% | 滬 通 601888 | | 78.990 | +4.85% | +22.49% |
| 福莱特玻璃 | 06865 | | 13.200 | +9.00% | 滬 通 601865 | | 19.520 | +4.39% | +62.24% |
| 天齐锂业 | 09696 | | 52.550 | +7.51% | 深 通 002466 | | 56.990 | +3.36% | +18.98% |
| 东江环保 | 00895 | | 2.570 | +1.18% | 深 通 002672 | | 5.300 | +3.31% | +126.25% |
| 山东新华制药股份 | 00719 | | 7.030 | +0.72% | 深 通 000756 | | 16.290 | +2.65% | +154.22% |
| 马鞍山钢铁股份 | 00323 | | 2.650 | +1.53% | 滬 通 600808 | | 4.200 | +2.44% | +73.88% |
| 中远海控 | 01919 | | 14.200 | +2.68% | 滬 通 601919 | | 15.440 | +1.91% | +19.29% |
| 天津创业环保股份 | 01065 | | 4.320 | +0.70% | 滬 通 600874 | | 6.550 | +1.87% | +66.34% |
| 丽珠医药 | 01513 | | 32.060 | +0.75% | 深 通 000513 | | 37.410 | +1.85% | +28.02% |
| 新天绿色能源 | 00956 |  | 4.700 | -0.84% | 滬 通 600956 | | 8.310 | +1.59% | +93.98% |
| 紫金矿业 | 02899 | | 32.640 | +1.81% | 滬 通 601899 | | 30.170 | +1.58% | +1.41% |
| 中创智领 | 00564 | | 21.840 | +1.39% | 滬 通 601717 | | 24.150 | +1.56% | +21.31% |
| 广汽集团 | 02238 | | 3.330 | +1.52% | 滬 通 601238 | | 8.000 | +1.52% | +163.57% |
| 中国电信 | 00728 | | 5.850 | +1.56% | 滬 通 601728 | | 6.860 | +1.48% | +28.65% |
| 上海石油化工股份 | 00338 | | 1.340 | +0.75% | 滬 通 600688 | | 2.800 | +1.45% | +129.25% |
| 绿色动力环保 | 01330 | | 5.760 | -2.37% | 滬 通 601330 | | 7.700 | +1.45% | +46.66% |
| 中信银行 | 00998 | | 7.380 | +1.24% | 滬 通 601998 | | 8.110 | +1.38% | +20.56% |
| 中远海能 | 01138 | | 10.760 | +1.41% | 滬 通 600026 | | 12.680 | +1.36% | +29.29% |
| 海螺水泥 | 00914 | | 23.320 | +2.46% | 滬 通 600585 | | 23.320 | +1.35% | +9.71% |
| 潍柴动力 | 02338 | | 20.340 | -5.40% | 深 通 000338 | | 18.270 | +1.33% | -1.46% |
| 重庆钢铁股份 | 01053 | | 1.390 | +2.21% | 滬 通 601005 | | 1.580 | +1.28% | +24.71% |
| 中国石油股份 | 00857 | | 8.510 | +0.71% | 滬 通 601857 | | 9.710 | +1.25% | +25.18% |
| 鞍钢股份 | 00347 | | 2.160 | +1.41% | 深 通 000898 | | 2.770 | +1.10% | +40.69% |
| 中国石油化工股份 | 00386 | | 4.290 | +0.94% | 滬 通 600028 | | 5.610 | +1.08% | +43.47% |
| 中集集团 | 02039 | | 7.200 | -0.69% | 深 通 000039 | | 8.030 | +1.01% | +22.36% |
| 浙商银行 | 02016 | | 2.610 | +0.39% | 滬 通 601916 | | 3.090 | +0.98% | +29.89% |
| 时代电气 | 03898 | | 41.200 | +0.59% | 滬 通 688187 | | 53.000 | +0.95% | +41.13% |
| 中国外运 | 00598 | | 5.200 | -0.76% | 滬 通 601598 | | 6.440 | +0.94% | +35.87% |
| 海普瑞 | 09989 | | 5.480 | +0.37% | 深 通 002399 | | 12.260 | +0.91% | +145.45% |
| 凯盛新能 | 01108 | | 4.390 | +0.69% | 滬 通 600876 | | 11.300 | +0.89% | +182.40% |
| 中海油田服务 | 02883 | | 7.830 | +0.64% | 滬 通 601808 | | 14.890 | +0.88% | +108.63% |
| 钧达股份 | 02865 | | 19.030 | +0.85% | 深 通 002865 | | 43.230 | +0.82% | +149.23% |
| 福耀玻璃 | 03606 | | 71.450 | +0.14% | 滬 通 600660 | | 68.030 | +0.77% | +4.46% |
| 白云山 | 00874 | | 19.380 | +0.94% | 滬 通 600332 | | 26.800 | +0.75% | +51.72% |
| 中远海发 | 02866 | | 1.170 | +0.86% | 滬 通 601866 | | 2.710 | +0.74% | +154.12% |
| 海信家电 | 00921 | | 23.820 | +1.62% | 深 通 000921 | | 26.000 | +0.70% | +19.75% |
| 海天味业 | 03288 | | 32.640 | +1.87% | 滬 通 603288 | | 37.970 | +0.69% | +27.63% |
| 三一重工 | 06031 | | 23.560 | -0.84% | 滬 通 600031 | | 22.130 | +0.64% | +3.05% |
| 金隅集团 | 02009 |  | 0.810 | 0.00% | 滬 通 601992 | | 1.760 | +0.57% | +138.38% |
| 中国通号 | 03969 | | 3.510 | +0.57% | 滬 通 688009 | | 5.380 | +0.56% | +68.16% |
| 上海医药 | 02607 | | 11.970 | +0.17% | 滬 通 601607 | | 17.960 | +0.56% | +64.61% |
| 百济神州 | 06160 | | 190.400 | +0.95% | 滬 通 688235 | | 279.000 | +0.54% | +60.76% |
| 中国海洋石油 | 00883 | | 21.180 | +1.44% | 滬 通 600938 | | 28.450 | +0.53% | +47.37% |
| 北京北辰实业股份 | 00588 | | 0.880 | +1.15% | 滬 通 601588 | | 1.930 | +0.52% | +140.61% |
| 中国中车 | 01766 | | 6.420 | +0.79% | 滬 通 601766 | | 7.950 | +0.51% | +35.86% |
| 新华文轩 | 00811 | | 10.460 | +1.36% | 滬 通 601811 | | 14.190 | +0.50% | +48.83% |
| 金力永磁 | 06680 | | 20.720 | +0.19% | 深 通 300748 | | 36.580 | +0.44% | +93.69% |
| 招商银行 | 03968 | | 51.250 | +0.10% | 滬 通 600036 | | 42.510 | +0.40% | -9.00% |
| 中国移动 | 00941 | | 87.150 | 0.00% | 滬 通 600941 | | 107.550 | +0.35% | +35.39% |
| 中国太保 | 02601 | | 32.200 | +0.69% | 滬 通 601601 | | 35.610 | +0.34% | +21.33% |
| 凯莱英 | 06821 | | 83.600 | +0.42% | 深 通 002821 | | 95.190 | +0.31% | +24.92% |
| 中国光大银行 | 06818 | | 3.370 | +1.81% | 滬 通 601818 | | 3.450 | +0.29% | +12.31% |
| 青岛港 | 06198 | | 7.250 | +1.12% | 滬 通 601298 | | 8.690 | +0.23% | +31.50% |
| 宁德时代 | 03750 | | 558.500 | +0.72% | 深 通 300750 | | 395.370 | +0.18% | -22.34% |
| 中国铁建 | 01186 | | 5.570 | +0.18% | 滬 通 601186 | | 8.020 | +0.13% | +57.97% |
| 山东黄金 | 01787 | | 32.760 | +1.17% | 滬 通 600547 | | 35.210 | +0.09% | +17.92% |
| 第一拖拉机股份 | 00038 | | 7.750 | -1.53% | 滬 通 601038 | | 13.280 | 0.00% | +87.99% |
| 广深铁路股份 | 00525 | | 2.220 | -0.45% | 滬 通 601333 | | 3.060 | 0.00% | +51.22% |
| 中联重科 | 01157 | | 7.860 | 0.00% | 深 通 000157 | | 8.630 | 0.00% | +20.46% |
| 中国中冶 | 01618 | | 2.350 | -0.84% | 滬 通 601618 | | 3.490 | 0.00% | +62.93% |
| 中广核电力 | 01816 | | 3.170 | -1.86% | 深 通 003816 | | 4.110 | 0.00% | +42.24% |
| 重庆银行 | 01963 | | 8.400 | -0.94% | 滬 通 601963 | | 11.180 | 0.00% | +46.02% |
| 民生银行 | 01988 | | 4.160 | -0.48% | 滬 通 600016 | | 4.030 | 0.00% | +6.28% |
| 万科企业 | 02202 | | 4.300 | 0.00% | 深 通 000002 | | 6.180 | 0.00% | +57.68% |
| 辽港股份 | 02880 | | 0.890 | 0.00% | 滬 通 601880 | | 1.690 | 0.00% | +108.33% |
| 中国能源建设 | 03996 | | 1.180 | +0.86% | 滬 通 601868 | | 2.460 | 0.00% | +128.72% |
| 中国平安 | 02318 | | 57.950 | -0.09% | 滬 通 601318 | | 58.890 | -0.02% | +11.49% |
| 赣锋锂业 | 01772 | | 52.700 | +3.74% | 深 通 002460 | | 69.990 | -0.04% | +45.70% |
| 深圳高速公路股份 | 00548 | | 7.480 | +1.22% | 滬 通 600548 | | 10.370 | -0.10% | +52.10% |
| 中国交通建设 | 01800 | | 5.170 | +0.19% | 滬 通 601800 | | 8.820 | -0.11% | +87.17% |
| 中国国航 | 00753 | | 6.180 | -1.59% | 滬 通 601111 | | 8.300 | -0.12% | +47.35% |
| 顺丰控股 | 06936 | | 35.320 | -0.68% | 深 通 002352 | | 39.980 | -0.13% | +24.19% |
| 长城汽车 | 02333 | | 15.380 | -0.97% | 滬 通 601633 | | 22.780 | -0.13% | +62.50% |
| 昊海生物科技 | 06826 | | 27.600 | -0.51% | 滬 通 688366 | | 50.280 | -0.16% | +99.86% |
| 中国中铁 | 00390 | | 3.980 | -0.75% | 滬 通 601390 | | 5.660 | -0.18% | +56.02% |
| 洛阳钼业 | 03993 | | 16.600 | -0.18% | 滬 通 603993 | | 16.540 | -0.18% | +9.31% |
| 江西铜业股份 | 00358 | | 31.660 | -0.25% | 滬 通 600362 | | 39.870 | -0.20% | +38.16% |
| 赤峰黄金 | 06693 | | 28.860 | -0.07% | 滬 通 600988 | | 29.630 | -0.24% | +12.64% |
| 华能国际电力股份 | 00902 | | 6.560 | -0.46% | 滬 通 600011 | | 8.250 | -0.24% | +37.97% |
| 康希诺生物 | 06185 | | 43.880 | -2.14% | 滬 通 688185 | | 74.270 | -0.26% | +85.69% |
| 中国南方航空股份 | 01055 | | 4.950 | -0.40% | 滬 通 600029 | | 6.980 | -0.29% | +54.70% |
| 天岳先进 | 02631 | | 45.680 | -0.48% | 滬 通 688234 | | 70.170 | -0.31% | +68.53% |
| 四川成渝高速公路 | 00107 | | 5.520 | -0.54% | 滬 通 601107 | | 6.320 | -0.32% | +25.61% |
| 比亚迪股份 | 01211 | | 97.900 | +0.26% | 深 通 002594 | | 97.200 | -0.33% | +8.93% |
| 海尔智家 | 06690 | | 25.820 | +0.39% | 滬 通 600690 | | 26.600 | -0.34% | +13.02% |
| 青岛啤酒股份 | 00168 | | 52.550 | +0.96% | 滬 通 600600 | | 64.930 | -0.34% | +35.56% |
| 中国银行 | 03988 | | 4.580 | +0.22% | 滬 通 601988 | | 5.640 | -0.35% | +35.10% |
| 红星美凯龙 | 01528 | | 1.300 | +0.78% | 滬 通 601828 | | 2.760 | -0.36% | +132.92% |
| 国联民生 | 01456 | | 5.730 | -2.55% | 滬 通 601456 | | 10.750 | -0.37% | +105.83% |
| 交通银行 | 03328 | | 7.140 | +0.28% | 滬 通 601328 | | 7.310 | -0.41% | +12.32% |
| 安井食品 | 02648 | | 64.800 | +1.01% | 滬 通 603345 | | 74.180 | -0.43% | +25.59% |
| 中石化油服 | 01033 | | 0.770 | -1.28% | 滬 通 600871 | | 2.310 | -0.43% | +229.13% |
| 国泰海通 | 02611 | | 15.900 | -0.25% | 滬 通 601211 | | 19.700 | -0.46% | +35.93% |
| 蓝思科技 | 06613 | | 26.540 | -1.41% | 深 通 300433 | | 31.120 | -0.48% | +28.64% |
| 郑州银行 | 06196 | | 1.260 | -0.79% | 深 通 002936 | | 2.020 | -0.49% | +75.88% |
| 工商银行 | 01398 | | 6.330 | +0.32% | 滬 通 601398 | | 8.050 | -0.49% | +39.52% |
| 龙源电力 | 00916 | | 7.470 | -0.53% | 深 通 001289 | | 17.530 | -0.51% | +157.46% |
| 招商证券 | 06099 | | 15.680 | -1.26% | 滬 通 600999 | | 17.250 | -0.52% | +20.70% |
| 大唐发电 | 00991 | | 2.470 | -1.98% | 滬 通 601991 | | 3.820 | -0.52% | +69.67% |
| 建设银行 | 00939 | | 8.130 | -0.12% | 滬 通 601939 | | 9.390 | -0.53% | +26.71% |
| 华电国际电力股份 | 01071 | | 4.750 | -1.86% | 滬 通 600027 | | 5.560 | -0.54% | +28.42% |
| 南京熊猫电子股份 | 00553 | | 5.090 | 0.00% | 滬 通 600775 | | 12.110 | -0.58% | +161.02% |
| 浙江世宝 | 01057 | | 4.710 | -1.05% | 深 通 002703 | | 13.770 | -0.58% | +220.75% |
| 中国神华 | 01088 | | 42.800 | +0.47% | 滬 通 601088 | | 43.730 | -0.59% | +12.09% |
| 中国人寿 | 02628 | | 25.680 | -0.85% | 滬 通 601628 | | 43.600 | -0.59% | +86.27% |
| 青岛银行 | 03866 | | 4.020 | -1.71% | 深 通 002948 | | 5.030 | -0.59% | +37.27% |
| 泰格医药 | 03347 | | 42.560 | -3.10% | 深 通 300347 | | 58.320 | -0.63% | +50.34% |
| 兖矿能源 | 01171 | | 11.540 | -0.60% | 滬 通 600188 | | 15.440 | -0.64% | +46.79% |
| 江苏宁沪高速公路 | 00177 | | 9.790 | -0.91% | 滬 通 600377 | | 13.770 | -0.65% | +54.31% |
| 中信证券 | 06030 | | 29.100 | -1.29% | 滬 通 600030 | | 29.000 | -0.65% | +9.33% |
| 中州证券 | 01375 | | 2.440 | -3.56% | 滬 通 601375 | | 4.510 | -0.66% | +102.78% |
| 复旦张江 | 01349 | | 3.220 | -2.42% | 滬 通 688505 | | 8.940 | -0.67% | +204.60% |
| 中金公司 | 03908 | | 20.260 | -2.13% | 滬 通 601995 | | 36.220 | -0.69% | +96.14% |
| 申万宏源 | 06806 | | 3.380 | 0.00% | 深 通 000166 | | 5.470 | -0.73% | +77.55% |
| 中煤能源 | 01898 | | 11.990 | -0.33% | 滬 通 601898 | | 14.740 | -0.74% | +34.87% |
| 新华保险 | 01336 | | 49.560 | -2.35% | 滬 通 601336 | | 67.240 | -0.75% | +48.85% |
| 中信建投证券 | 06066 | | 13.110 | -0.53% | 滬 通 601066 | | 25.610 | -0.78% | +114.32% |
| 吉宏股份 | 02603 | | 12.780 | -0.93% | 深 通 002803 | | 16.400 | -0.79% | +40.79% |
| 邮储银行 | 01658 | | 5.620 | -1.40% | 滬 通 601658 | | 5.800 | -0.86% | +13.22% |
| 光大证券 | 06178 | | 9.630 | -1.84% | 滬 通 601788 | | 18.440 | -0.86% | +110.08% |
| 药明康德 | 02359 | | 102.900 | -2.00% | 滬 通 603259 | | 94.840 | -0.89% | +1.12% |
| 复星医药 | 02196 | | 22.420 | -1.58% | 滬 通 600196 | | 28.230 | -0.91% | +38.14% |
| HTSC | 06886 | | 19.690 | -1.01% | 滬 通 601688 | | 22.250 | -0.94% | +23.97% |
| 晨鸣纸业 | 01812 | | 0.760 | +1.33% | 深 通 000488 | | 2.110 | -0.94% | +204.59% |
| 农业银行 | 01288 | | 6.090 | +0.16% | 滬 通 601288 | | 8.080 | -0.98% | +45.56% |
| 中国铝业 | 02600 | | 10.940 | +0.09% | 滬 通 601600 | | 10.750 | -1.01% | +7.81% |
| 东方证券 | 03958 | | 7.180 | -2.58% | 滬 通 600958 | | 10.740 | -1.01% | +64.11% |
| 中国人民保险集团 | 01339 | | 7.200 | -1.24% | 滬 通 601319 | | 8.540 | -1.04% | +30.13% |
| 秦港股份 | 03369 | | 2.750 | -2.83% | 滬 通 601326 | | 3.750 | -1.06% | +49.61% |
| 美的集团 | 00300 | | 86.150 | -1.03% | 深 通 000333 | | 76.200 | -1.08% | -2.96% |
| 东方电气 | 01072 | | 20.640 | -3.10% | 滬 通 600875 | | 22.540 | -1.10% | +19.81% |
| 重庆农村商业银行 | 03618 | | 6.480 | -0.31% | 滬 通 601077 | | 7.010 | -1.13% | +18.68% |
| 中国银河 | 06881 | | 11.100 | -1.18% | 滬 通 601881 | | 17.270 | -1.15% | +70.69% |
| 华虹半导体 | 01347 | | 79.450 | -0.81% | 滬 通 688347 | | 125.760 | -1.18% | +73.66% |
| 中国东方航空股份 | 00670 | | 4.300 | -2.27% | 滬 通 600115 | | 4.900 | -1.21% | +25.02% |
| 恒瑞医药 | 01276 | | 69.950 | -3.45% | 滬 通 600276 | | 61.580 | -1.35% | -3.42% |
| 京城机电股份 | 00187 | | 4.720 | -1.46% | 滬 通 600860 | | 12.530 | -1.42% | +191.24% |
| 中铝国际 | 02068 | | 2.610 | -2.97% | 滬 通 601068 | | 5.460 | -1.44% | +129.51% |
| 安徽皖通高速公路 | 00995 | | 12.950 | -0.08% | 滬 通 600012 | | 15.380 | -1.54% | +30.30% |
| 金风科技 | 02208 | | 13.950 | -2.45% | 深 通 002202 | | 16.660 | -1.60% | +31.02% |
| 广发证券 | 01776 | | 19.180 | -1.29% | 深 通 000776 | | 22.750 | -1.73% | +30.13% |
| 诺诚健华 | 09969 | | 14.000 | -2.58% | 滬 通 688428 | | 23.860 | -1.73% | +86.98% |
| 长飞光纤光缆 | 06869 | | 33.920 | -3.36% | 滬 通 601869 | | 81.730 | -1.77% | +164.35% |
| 安德利果汁 | 02218 | | 16.020 | -1.11% | 滬 通 605198 | | 46.360 | -1.78% | +217.49% |
| 康龙化成 | 03759 | | 23.760 | -3.65% | 深 通 300759 | | 31.670 | -1.80% | +46.23% |
| 弘业期货 | 03678 | | 3.600 | -2.17% | 深 通 001236 | | 10.830 | -1.90% | +230.04% |
| 君实生物 | 01877 | | 24.520 | -5.62% | 滬 通 688180 | | 37.790 | -1.92% | +69.08% |
| 中兴通讯 | 00763 | | 31.500 | -2.84% | 深 通 000063 | | 41.720 | -2.07% | +45.31% |
| 中船防务 | 00317 | | 14.950 | +0.95% | 滬 通 600685 | | 27.030 | -2.10% | +98.36% |
| 山东墨龙 | 00568 | | 4.070 | -0.49% | 深 通 002490 | | 7.210 | -2.17% | +94.35% |
| 中芯国际 | 00981 | | 75.450 | -1.95% | 滬 通 688981 | | 122.110 | -2.20% | +77.56% |
| 大众公用 | 01635 | | 3.830 | -3.77% | 滬 通 600635 | | 6.600 | -2.22% | +89.06% |
| 春立医疗 | 01858 | | 18.390 | -2.90% | 滬 通 688236 | | 26.620 | -2.38% | +58.81% |
| 剑桥科技 | 06166 | | 78.100 | -4.99% | 滬 通 603083 | | 101.700 | -2.49% | +42.86% |
| 赛力斯 | 09927 | | 114.000 | -7.99% | 滬 通 601127 | | 138.570 | -2.51% | +33.36% |
| 上海电气 | 02727 | | 4.690 | -3.70% | 滬 通 601727 | | 9.510 | -2.76% | +122.46% |
| 昭衍新药 | 06127 | | 18.880 | -4.36% | 滬 通 603127 | | 32.490 | -3.30% | +88.80% |
| 亿华通 | 02402 | | 32.500 | -3.39% | 滬 通 688339 | | 31.270 | -3.64% | +5.56% |
| 均胜电子 | 00699 | | 18.500 | -8.60% | 滬 通 600699 | | 28.930 | -3.79% | +71.56% |
| 三花智控 | 02050 | | 37.680 | -2.23% | 深 通 002050 | | 48.420 | -3.85% | +40.98% |
| FORTIOR | 01304 | | 153.000 | -5.09% | 滬 通 688279 | | 188.500 | -3.88% | +35.17% |
| 荣昌生物 | 09995 | | 83.050 | -4.43% | 滬 通 688331 | | 86.940 | -4.03% | +14.85% |
| 广和通 | 00638 | | 18.370 | -3.97% | 深 通 300638 | | 25.820 | -4.16% | +54.20% |
| 上海复旦 | 01385 | | 39.920 | -3.11% | 滬 通 688385 | | 57.900 | -4.85% | +59.12% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/11/07 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |