| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 百奥赛图－Ｂ | 02315 |  | 54.450 | +12.04% | 滬 通 688796 | | 82.440 | +10.81% | +71.83% |
| 大族数控 | 03200 | | 105.300 | +2.83% | 深 通 301200 | | 159.500 | +10.08% | +71.91% |
| 长飞光纤光缆 | 06869 | | 165.000 | +13.09% | 滬 通 601869 | | 233.310 | +10.00% | +60.48% |
| 中远海能 | 01138 | | 21.240 | +7.82% | 滬 通 600026 | | 25.870 | +9.99% | +38.23% |
| 中集集团 | 02039 | | 10.190 | +6.26% | 深 通 000039 | | 11.400 | +8.06% | +26.97% |
| 绿色动力环保 | 01330 | | 5.670 | +4.23% | 滬 通 601330 | | 11.180 | +7.71% | +123.78% |
| 龙蟠科技 | 02465 | | 11.270 | +5.13% | 滬 通 603906 | | 19.900 | +7.16% | +100.40% |
| 药明康德 | 02359 | | 113.600 | +10.61% | 滬 通 603259 | | 93.680 | +6.71% | -6.41% |
| 龙源电力 | 00916 | | 7.920 | +2.86% | 深 通 001289 | | 19.050 | +6.31% | +172.98% |
| 诺诚健华 | 09969 | | 12.040 | +2.38% | 滬 通 688428 | | 24.460 | +6.21% | +130.56% |
| 君实生物 | 01877 | | 21.200 | +3.52% | 滬 通 688180 | | 33.210 | +6.14% | +77.78% |
| 新天绿色能源 | 00956 | | 4.380 | +1.39% | 滬 通 600956 | | 10.310 | +6.07% | +167.14% |
| 亿华通 | 02402 | | 20.780 | +3.90% | 滬 通 688339 | | 27.400 | +5.91% | +49.65% |
| 康希诺生物 | 06185 | | 32.320 | +2.15% | 滬 通 688185 | | 68.800 | +5.67% | +141.59% |
| 马鞍山钢铁股份 | 00323 | | 2.650 | +4.74% | 滬 通 600808 | | 3.690 | +5.43% | +58.03% |
| 南京熊猫电子股份 | 00553 | | 5.110 | +3.44% | 滬 通 600775 | | 13.790 | +5.43% | +206.27% |
| 春立医疗 | 01858 | | 12.430 | +3.84% | 滬 通 688236 | | 18.960 | +5.39% | +73.11% |
| 天齐锂业 | 09696 | | 42.220 | +5.87% | 深 通 002466 | | 51.630 | +5.37% | +38.79% |
| 洛阳钼业 | 03993 | | 17.180 | +6.64% | 滬 通 603993 | | 17.370 | +5.34% | +14.75% |
| 紫金矿业 | 02899 | | 34.860 | +7.20% | 滬 通 601899 | | 32.200 | +5.30% | +4.83% |
| 大唐发电 | 00991 | | 2.670 | +5.12% | 滬 通 601991 | | 4.240 | +5.21% | +80.22% |
| 潍柴动力 | 02338 | | 27.540 | +7.92% | 深 通 000338 | | 23.710 | +5.19% | -2.29% |
| 中铝国际 | 02068 | | 2.410 | +5.24% | 滬 通 601068 | | 5.570 | +4.90% | +162.30% |
| 京城机电股份 | 00187 | | 4.780 | +3.69% | 滬 通 600860 | | 12.060 | +4.78% | +186.34% |
| 中远海发 | 02866 | | 1.170 | +2.63% | 滬 通 601866 | | 2.710 | +4.63% | +162.87% |
| 荣昌生物 | 09995 | | 91.150 | +4.35% | 滬 通 688331 | | 116.450 | +4.62% | +44.99% |
| 复旦张江 | 01349 | | 2.840 | +2.16% | 滬 通 688505 | | 7.660 | +4.50% | +206.10% |
| 四川成渝高速公路 | 00107 | | 5.590 | +3.52% | 滬 通 601107 | | 6.280 | +4.49% | +27.50% |
| 深圳高速公路股份 | 00548 | | 7.880 | +3.28% | 滬 通 600548 | | 9.400 | +4.44% | +35.38% |
| 安德利果汁 | 02218 | | 14.900 | +1.09% | 滬 通 605198 | | 37.400 | +4.44% | +184.87% |
| 山东黄金 | 01787 | | 31.200 | +4.14% | 滬 通 600547 | | 38.670 | +4.40% | +40.66% |
| 天津创业环保股份 | 01065 | | 4.280 | +1.66% | 滬 通 600874 | | 6.190 | +4.38% | +64.14% |
| 凯盛新能 | 01108 | | 3.980 | +2.58% | 滬 通 600876 | | 11.270 | +4.35% | +221.37% |
| 中船防务 | 00317 | | 14.020 | +1.45% | 滬 通 600685 | | 29.850 | +4.33% | +141.63% |
| 辽港股份 | 02880 | | 0.890 | +4.71% | 滬 通 601880 | | 1.690 | +4.32% | +115.50% |
| 青岛银行 | 03866 | | 4.230 | +3.17% | 深 通 002948 | | 5.080 | +4.31% | +36.30% |
| 广和通 | 00638 | | 12.020 | +3.09% | 深 通 300638 | | 26.050 | +4.28% | +145.96% |
| 东方电气 | 01072 | | 37.420 | +5.77% | 滬 通 600875 | | 37.130 | +4.24% | +12.61% |
| 华虹半导体 | 01347 | | 86.850 | +4.26% | 滬 通 688347 | | 114.250 | +4.17% | +49.30% |
| 中广核电力 | 01816 | | 3.540 | +1.43% | 深 通 003816 | | 4.370 | +4.05% | +40.10% |
| 凯莱英 | 06821 | | 74.600 | +5.37% | 深 通 002821 | | 95.590 | +3.99% | +45.42% |
| 新华文轩 | 00811 | | 10.090 | +1.82% | 滬 通 601811 | | 13.260 | +3.92% | +49.15% |
| 广合科技 | 01989 | | 87.900 | +5.33% | 深 通 001389 | | 102.880 | +3.89% | +32.83% |
| 中信银行 | 00998 | | 7.630 | +5.24% | 滬 通 601998 | | 8.180 | +3.81% | +21.67% |
| 海普瑞 | 09989 | | 4.860 | +0.41% | 深 通 002399 | | 10.720 | +3.78% | +150.33% |
| 中国东方航空股份 | 00670 | | 3.690 | +7.27% | 滬 通 600115 | | 4.180 | +3.72% | +28.56% |
| 浙商银行 | 02016 | | 2.580 | +2.38% | 滬 通 601916 | | 3.090 | +3.69% | +35.92% |
| 东江环保 | 00895 | | 2.200 | +2.33% | 深 通 002672 | | 4.690 | +3.53% | +141.94% |
| 昊海生物科技 | 06826 | | 23.060 | +3.50% | 滬 通 688366 | | 38.990 | +3.53% | +91.89% |
| 中联重科 | 01157 | | 8.660 | +4.59% | 深 通 000157 | | 8.390 | +3.45% | +9.95% |
| 中国国航 | 00753 | | 4.830 | +4.32% | 滬 通 601111 | | 6.650 | +3.26% | +56.25% |
| 青岛港 | 06198 | | 7.020 | +1.89% | 滬 通 601298 | | 8.790 | +3.17% | +42.11% |
| 国恩科技 | 02768 | | 51.800 | +6.41% | 深 通 002768 | | 48.890 | +3.10% | +7.11% |
| 鞍钢股份 | 00347 | | 1.500 | +2.04% | 深 通 000898 | | 2.350 | +3.07% | +77.80% |
| 吉宏股份 | 02603 | | 14.320 | +2.29% | 深 通 002803 | | 16.880 | +3.05% | +33.78% |
| 江西铜业股份 | 00358 | | 35.400 | +3.57% | 滬 通 600362 | | 43.730 | +3.02% | +40.20% |
| 中国南方航空股份 | 01055 | | 4.110 | +4.32% | 滬 通 600029 | | 5.620 | +2.93% | +55.19% |
| 华电国际电力股份 | 01071 | | 4.530 | +2.96% | 滬 通 600027 | | 5.270 | +2.93% | +32.03% |
| 中国外运 | 00598 | | 4.840 | +2.11% | 滬 通 601598 | | 5.700 | +2.89% | +33.66% |
| FORTIOR | 01304 | | 99.950 | +2.88% | 滬 通 688279 | | 153.500 | +2.88% | +74.29% |
| 邮储银行 | 01658 | | 4.920 | +1.65% | 滬 通 601658 | | 5.020 | +2.87% | +15.80% |
| 中国能源建设 | 03996 | | 1.320 | +1.54% | 滬 通 601868 | | 3.280 | +2.82% | +182.01% |
| 康龙化成 | 03759 | | 18.400 | +4.25% | 深 通 300759 | | 25.800 | +2.79% | +59.13% |
| 广深铁路股份 | 00525 | | 2.080 | +0.97% | 滬 通 601333 | | 3.000 | +2.74% | +63.69% |
| 山东新华制药股份 | 00719 | | 6.640 | +1.22% | 深 通 000756 | | 14.340 | +2.72% | +145.10% |
| 中兴通讯 | 00763 | | 22.800 | +1.33% | 深 通 000063 | | 32.920 | +2.72% | +63.86% |
| 金力永磁 | 06680 | | 18.700 | +1.41% | 深 通 300748 | | 30.130 | +2.66% | +82.86% |
| 泰格医药 | 03347 | | 37.900 | +3.61% | 深 通 300347 | | 48.800 | +2.65% | +46.13% |
| 纳芯微 | 02676 | | 121.700 | +1.42% | 滬 通 688052 | | 156.180 | +2.61% | +45.64% |
| 百济神州 | 06160 | | 166.600 | +2.90% | 滬 通 688235 | | 221.110 | +2.60% | +50.62% |
| 三一重工 | 06031 | | 21.240 | +4.63% | 滬 通 600031 | | 19.130 | +2.57% | +2.22% |
| 中创智领 | 00564 | | 19.470 | +1.78% | 滬 通 601717 | | 21.600 | +2.52% | +25.91% |
| 青岛啤酒股份 | 00168 | | 48.800 | +2.74% | 滬 通 600600 | | 62.300 | +2.48% | +44.89% |
| 沃尔核材 | 09981 | | 19.640 | +3.97% | 深 通 002130 | | 23.700 | +2.46% | +36.95% |
| 海信家电 | 00921 | | 21.740 | +1.97% | 深 通 000921 | | 21.690 | +2.46% | +13.23% |
| 华能国际电力股份 | 00902 | | 5.890 | +1.55% | 滬 通 600011 | | 7.520 | +2.45% | +44.90% |
| 民生银行 | 01988 | | 3.780 | +2.44% | 滬 通 600016 | | 3.810 | +2.42% | +14.39% |
| 赣锋锂业 | 01772 | | 62.200 | +6.23% | 深 通 002460 | | 69.210 | +2.41% | +26.28% |
| 北京北辰实业股份 | 00588 |  | 0.730 | 0.00% | 滬 通 601588 | | 1.720 | +2.38% | +167.40% |
| 东鹏饮料 | 09980 | | 228.800 | +9.79% | 滬 通 605499 | | 224.500 | +2.30% | +11.36% |
| 秦港股份 | 03369 | | 2.390 | +1.27% | 滬 通 601326 | | 3.570 | +2.29% | +69.52% |
| 弘业期货 | 03678 | | 3.150 | +0.64% | 深 通 001236 | | 9.870 | +2.28% | +255.60% |
| 中国铝业 | 02600 | | 10.890 | +2.35% | 滬 通 601600 | | 11.300 | +2.26% | +17.76% |
| 上海电气 | 02727 | | 4.050 | +2.79% | 滬 通 601727 | | 8.140 | +2.26% | +128.10% |
| 交通银行 | 03328 | | 6.840 | +2.40% | 滬 通 601328 | | 6.820 | +2.25% | +13.16% |
| 中国光大银行 | 06818 | | 3.190 | +1.27% | 滬 通 601818 | | 3.250 | +2.20% | +15.63% |
| 重庆钢铁股份 | 01053 | | 1.140 | +0.89% | 滬 通 601005 | | 1.410 | +2.17% | +40.37% |
| 海螺水泥 | 00914 | | 21.460 | +2.88% | 滬 通 600585 | | 23.200 | +2.16% | +22.69% |
| 红星美凯龙 | 01528 | | 1.260 | +1.61% | 滬 通 601828 | | 2.370 | +2.16% | +113.47% |
| 复星医药 | 02196 | | 18.230 | +1.56% | 滬 通 600196 | | 24.310 | +2.14% | +51.34% |
| 中国通号 | 03969 | | 3.410 | +3.33% | 滬 通 688009 | | 5.480 | +2.05% | +82.38% |
| 第一拖拉机股份 | 00038 | | 8.750 | +4.17% | 滬 通 601038 | | 12.960 | +2.05% | +68.10% |
| 中州证券 | 01375 | | 1.900 | +0.53% | 滬 通 601375 | | 3.990 | +2.05% | +138.33% |
| 华新建材 | 06655 | | 15.020 | +5.78% | 滬 通 600801 | | 19.890 | +2.00% | +50.29% |
| 美格智能 | 03268 | | 24.380 | +7.88% | 深 通 002881 | | 38.780 | +1.97% | +80.52% |
| 重庆银行 | 01963 | | 7.830 | +2.89% | 滬 通 601963 | | 10.930 | +1.96% | +58.42% |
| 丽珠医药 | 01513 | | 26.600 | +0.38% | 深 通 000513 | | 33.340 | +1.96% | +42.25% |
| 剑桥科技 | 06166 | | 76.650 | +7.35% | 滬 通 603083 | | 105.850 | +1.94% | +56.72% |
| 中国中铁 | 00390 | | 4.140 | +3.50% | 滬 通 601390 | | 5.440 | +1.87% | +49.13% |
| 龙旗科技 | 09611 | | 22.160 | +2.12% | 滬 通 603341 | | 37.660 | +1.84% | +92.87% |
| 天岳先进 | 02631 | | 47.760 | +3.56% | 滬 通 688234 | | 74.600 | +1.77% | +77.27% |
| 昭衍新药 | 06127 | | 16.240 | +3.37% | 滬 通 603127 | | 26.970 | +1.77% | +88.48% |
| 建设银行 | 00939 | | 7.970 | +2.31% | 滬 通 601939 | | 9.320 | +1.75% | +32.71% |
| 上海石油化工股份 | 00338 | | 1.260 | +0.80% | 滬 通 600688 | | 2.920 | +1.74% | +163.01% |
| 万科企业 | 02202 | | 3.030 | +1.00% | 深 通 000002 | | 4.090 | +1.74% | +53.19% |
| 中国中冶 | 01618 | | 1.700 | +2.41% | 滬 通 601618 | | 3.010 | +1.69% | +100.94% |
| 郑州银行 | 06196 | | 1.040 | +1.96% | 深 通 002936 | | 1.860 | +1.64% | +102.97% |
| 中国中车 | 01766 | | 5.290 | +1.54% | 滬 通 601766 | | 6.210 | +1.64% | +33.23% |
| 恒瑞医药 | 01276 | | 63.950 | +3.48% | 滬 通 600276 | | 53.640 | +1.63% | -4.81% |
| 安徽皖通高速公路 | 00995 | | 14.600 | +1.46% | 滬 通 600012 | | 15.420 | +1.58% | +19.86% |
| 中国交通建设 | 01800 | | 4.830 | +0.42% | 滬 通 601800 | | 7.800 | +1.56% | +83.28% |
| 安井食品 | 02648 | | 71.800 | +2.06% | 滬 通 603345 | | 83.020 | +1.49% | +31.23% |
| 中国银行 | 03988 | | 4.700 | +2.40% | 滬 通 601988 | | 5.470 | +1.48% | +32.08% |
| 招商银行 | 03968 | | 48.400 | +2.54% | 滬 通 600036 | | 39.250 | +1.47% | -7.97% |
| 豪威集团 | 00501 | | 86.600 | +2.43% | 滬 通 603501 | | 99.980 | +1.38% | +31.03% |
| 江苏宁沪高速公路 | 00177 | | 10.000 | +2.35% | 滬 通 600377 | | 12.040 | +1.35% | +36.64% |
| 招商证券 | 06099 | | 13.120 | +2.02% | 滬 通 600999 | | 15.250 | +1.33% | +31.92% |
| 重庆农村商业银行 | 03618 | | 6.530 | +3.32% | 滬 通 601077 | | 6.970 | +1.31% | +21.14% |
| 中国铁建 | 01186 | | 5.250 | +1.16% | 滬 通 601186 | | 6.990 | +1.30% | +51.10% |
| 申万宏源 | 06806 | | 2.790 | +2.20% | 深 通 000166 | | 4.730 | +1.29% | +92.40% |
| 福莱特玻璃 | 06865 |  | 9.430 | -0.95% | 滬 通 601865 | | 15.940 | +1.27% | +91.84% |
| 上海复旦 | 01385 | | 40.620 | +3.46% | 滬 通 688385 | | 67.650 | +1.24% | +89.01% |
| 中伟新材 | 02579 | | 31.820 | +1.60% | 深 通 300919 | | 47.350 | +1.24% | +68.88% |
| 中芯国际 | 00981 | | 55.200 | +1.94% | 滬 通 688981 | | 99.250 | +1.23% | +104.06% |
| 国联民生 | 01456 | | 4.410 | -1.78% | 滬 通 601456 | | 9.080 | +1.23% | +133.67% |
| 顺丰控股 | 06936 | | 33.600 | +1.76% | 深 通 002352 | | 35.710 | +1.22% | +20.62% |
| 美的集团 | 00300 | | 82.650 | +2.42% | 深 通 000333 | | 74.230 | +1.17% | +1.93% |
| 埃斯顿 | 02715 | | 12.150 | -6.54% | 深 通 002747 | | 20.010 | +1.16% | +86.91% |
| 中国平安 | 02318 | | 59.500 | +3.48% | 滬 通 601318 | | 58.120 | +1.13% | +10.86% |
| 东方证券 | 03958 | | 5.560 | +0.91% | 滬 通 600958 | | 9.130 | +1.11% | +86.36% |
| 光大证券 | 06178 | | 7.740 | +1.31% | 滬 通 601788 | | 15.330 | +1.06% | +124.78% |
| 上海医药 | 02607 | | 11.150 | +0.72% | 滬 通 601607 | | 16.470 | +1.04% | +67.64% |
| 中国电信 | 00728 | | 4.890 | -1.61% | 滬 通 601728 | | 5.850 | +1.04% | +35.77% |
| 海天味业 | 03288 | | 34.120 | +1.55% | 滬 通 603288 | | 36.650 | +0.99% | +21.91% |
| HTSC | 06886 | | 15.660 | +1.56% | 滬 通 601688 | | 18.440 | +0.99% | +33.64% |
| 时代电气 | 03898 | | 36.920 | +1.65% | 滬 通 688187 | | 51.560 | +0.98% | +58.49% |
| 工商银行 | 01398 | | 6.510 | +2.20% | 滬 通 601398 | | 7.320 | +0.97% | +27.61% |
| 福耀玻璃 | 03606 | | 58.500 | +2.36% | 滬 通 600660 | | 55.700 | +0.96% | +8.06% |
| 广汽集团 | 02238 | | 3.210 | +0.31% | 滬 通 601238 | | 7.290 | +0.83% | +157.74% |
| 中远海控 | 01919 | | 15.140 | +0.40% | 滬 通 601919 | | 15.500 | +0.78% | +16.19% |
| 中国人民保险集团 | 01339 | | 6.010 | +2.74% | 滬 通 601319 | | 7.940 | +0.76% | +49.94% |
| 中国太保 | 02601 | | 32.160 | +1.39% | 滬 通 601601 | | 37.590 | +0.72% | +32.65% |
| 中石化油服 | 01033 | | 0.950 | -3.06% | 滬 通 600871 | | 2.910 | +0.69% | +247.64% |
| 中国移动 | 00941 | | 78.000 | +0.19% | 滬 通 600941 | | 93.880 | +0.65% | +36.60% |
| 金风科技 | 02208 | | 14.900 | -0.20% | 深 通 002202 | | 27.580 | +0.62% | +110.07% |
| 中国银河 | 06881 | | 8.900 | +2.65% | 滬 通 601881 | | 13.230 | +0.61% | +68.71% |
| 均胜电子 | 00699 | | 14.500 | -0.21% | 滬 通 600699 | | 23.190 | +0.56% | +81.51% |
| 澜起科技 | 06809 | | 174.000 | +0.64% | 滬 通 688008 | | 137.570 | +0.56% | -10.27% |
| 广发证券 | 01776 | | 15.050 | +0.27% | 深 通 000776 | | 18.360 | +0.55% | +38.45% |
| 国泰海通 | 02611 | | 13.860 | +1.17% | 滬 通 601211 | | 17.030 | +0.53% | +39.45% |
| 中信建投证券 | 06066 | | 10.760 | +1.51% | 滬 通 601066 | | 21.860 | +0.51% | +130.57% |
| 白云山 | 00874 | | 17.210 | -1.66% | 滬 通 600332 | | 23.220 | +0.48% | +53.12% |
| 农业银行 | 01288 | | 5.300 | +1.92% | 滬 通 601288 | | 6.500 | +0.46% | +39.19% |
| 中金公司 | 03908 | | 17.530 | +1.56% | 滬 通 601995 | | 32.530 | +0.43% | +110.60% |
| 蓝思科技 | 06613 | | 21.380 | +3.89% | 深 通 300433 | | 28.000 | +0.43% | +48.63% |
| 国民技术 | 02701 | | 10.640 | -5.42% | 深 通 300077 | | 20.700 | +0.29% | +120.79% |
| 中信证券 | 06030 | | 24.380 | +2.44% | 滬 通 600030 | | 24.360 | +0.29% | +13.40% |
| 中海油田服务 | 02883 | | 9.280 | -1.70% | 滬 通 601808 | | 16.360 | +0.18% | +100.08% |
| 先导智能 | 00470 | | 42.500 | +2.41% | 深 通 300450 | | 47.260 | +0.15% | +26.20% |
| 兆易创新 | 03986 | | 401.600 | +3.45% | 滬 通 603986 | | 273.710 | +0.13% | -22.65% |
| 中国中免 | 01880 | | 66.800 | +0.08% | 滬 通 601888 | | 70.820 | +0.07% | +20.32% |
| 浙江世宝 | 01057 | | 5.550 | +1.28% | 深 通 002703 | | 19.610 | 0.00% | +301.00% |
| 晨鸣纸业 | 01812 | | 1.150 | +1.77% | 深 通 000488 | | 2.790 | 0.00% | +175.34% |
| 新华保险 | 01336 | | 49.220 | +2.46% | 滬 通 601336 | | 65.370 | -0.28% | +50.73% |
| 中国人寿 | 02628 | | 26.900 | +3.38% | 滬 通 601628 | | 39.290 | -0.33% | +65.76% |
| 大众公用 | 01635 | | 3.370 | -2.60% | 滬 通 600635 | | 5.800 | -0.34% | +95.32% |
| 中国海洋石油 | 00883 | | 29.440 | -3.48% | 滬 通 600938 | | 41.950 | -0.36% | +61.72% |
| 海尔智家 | 06690 | | 23.900 | +2.31% | 滬 通 600690 | | 23.350 | -0.38% | +10.88% |
| 兆威机电 | 02692 | | 67.250 | +2.83% | 深 通 003021 | | 97.400 | -0.41% | +64.37% |
| 长城汽车 | 02333 | | 12.980 | +2.53% | 滬 通 601633 | | 20.720 | -0.53% | +81.16% |
| 南华期货股份 | 02691 | | 11.540 | +0.35% | 滬 通 603093 | | 20.340 | -0.78% | +100.03% |
| 中煤能源 | 01898 | | 13.980 | -2.44% | 滬 通 601898 | | 18.320 | -0.81% | +48.72% |
| 比亚迪股份 | 01211 | | 107.000 | +4.49% | 深 通 002594 | | 106.640 | -0.92% | +13.11% |
| 三花智控 | 02050 | | 28.860 | +0.35% | 深 通 002050 | | 42.570 | -1.00% | +67.40% |
| 兖矿能源 | 01171 | | 16.300 | -1.81% | 滬 通 600188 | | 20.530 | -1.11% | +42.94% |
| 宁德时代 | 03750 | | 645.000 | -2.57% | 深 通 300750 | | 396.990 | -1.24% | -30.15% |
| 中国石油化工股份 | 00386 | | 4.570 | +0.88% | 滬 通 600028 | | 5.940 | -1.66% | +47.51% |
| 赤峰黄金 | 06693 | | 35.600 | +12.94% | 滬 通 600988 | | 36.120 | -1.69% | +15.15% |
| 中国神华 | 01088 | | 47.500 | -2.38% | 滬 通 601088 | | 48.480 | -2.06% | +15.83% |
| 赛力斯 | 09927 | | 89.500 | +1.94% | 滬 通 601127 | | 97.070 | -2.22% | +23.09% |
| 钧达股份 | 02865 | | 33.580 | -1.93% | 深 通 002865 | | 76.510 | -2.60% | +158.58% |
| 中国石油股份 | 00857 | | 10.720 | -0.37% | 滬 通 601857 | | 11.990 | -2.84% | +26.94% |
| 牧原股份 | 02714 | | 42.520 | +2.81% | 深 通 002714 | | 43.500 | -3.76% | +16.11% |
| 金隅集团 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.770 | -4.32% | +167.84% |
| 山东墨龙 | 00568 | | 10.630 | -8.99% | 深 通 002490 | | 10.250 | -4.56% | +9.43% |
| 港元兑人民币今日中间价: 0.881 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/24 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |