| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 福耀玻璃 | 03606 |  | 67.500 | +15.19% | 滬 通 600660 | | 61.350 | +10.01% | -0.40% |
| 中兴通讯 | 00763 | | 29.720 | +3.77% | 深 通 000063 | | 39.940 | +5.66% | +47.28% |
| 蓝思科技 | 06613 | | 23.720 | +2.51% | 深 通 300433 | | 27.010 | +5.43% | +24.79% |
| 中创智领 | 00564 | | 16.740 | +5.55% | 滬 通 601717 | | 18.440 | +4.65% | +20.72% |
| FORTIOR | 01304 | | 181.700 | +1.40% | 滬 通 688279 | | 223.060 | +4.63% | +34.54% |
| 长飞光纤光缆 | 06869 | | 42.780 | +4.44% | 滬 通 601869 | | 61.580 | +3.97% | +57.75% |
| 中芯国际 | 00981 | | 51.750 | +3.40% | 滬 通 688981 | | 92.280 | +3.28% | +95.42% |
| 中国太保 | 02601 | | 37.120 | +1.53% | 滬 通 601601 | | 40.350 | +3.28% | +19.13% |
| 顺丰控股 | 06936 | | 46.120 | +1.86% | 深 通 002352 | | 48.000 | +2.94% | +14.06% |
| 长城汽车 | 02333 |  | 16.900 | -1.17% | 滬 通 601633 | | 25.140 | +2.86% | +63.02% |
| 中国中车 | 01766 | | 5.810 | +0.87% | 滬 通 601766 | | 7.370 | +2.50% | +39.02% |
| 广汽集团 | 02238 | | 3.410 | +0.59% | 滬 通 601238 | | 7.870 | +2.21% | +152.93% |
| 金力永磁 | 06680 | | 18.790 | -2.59% | 深 通 300748 | | 29.450 | +2.12% | +71.76% |
| 时代电气 | 03898 | | 36.800 | +1.49% | 滬 通 688187 | | 45.940 | +2.09% | +36.81% |
| 新华保险 | 01336 | | 51.000 | +2.08% | 滬 通 601336 | | 67.450 | +2.04% | +44.94% |
| 中国银行 | 03988 | | 4.430 | +0.91% | 滬 通 601988 | | 5.670 | +1.98% | +40.27% |
| 山东墨龙 | 00568 | | 4.290 | +1.66% | 深 通 002490 | | 6.210 | +1.97% | +58.64% |
| 中国东方航空股份 | 00670 | | 3.150 | +0.64% | 滬 通 600115 | | 4.150 | +1.97% | +44.38% |
| 凯盛新能 | 01108 | | 4.780 | +0.63% | 滬 通 600876 | | 11.450 | +1.96% | +162.51% |
| 中国人民保险集团 | 01339 | | 6.730 | +2.12% | 滬 通 601319 | | 8.580 | +1.90% | +39.72% |
| 恒瑞医药 | 01276 | | 78.550 | -0.57% | 滬 通 600276 | | 62.850 | +1.88% | -12.31% |
| 上海石油化工股份 | 00338 | | 1.390 | +0.73% | 滬 通 600688 | | 2.900 | +1.75% | +128.64% |
| 新华文轩 | 00811 | | 11.950 | -0.67% | 滬 通 601811 | | 15.960 | +1.72% | +46.37% |
| 中国平安 | 02318 | | 57.800 | +0.87% | 滬 通 601318 | | 59.200 | +1.72% | +12.24% |
| 药明康德 | 02359 | | 101.300 | +0.30% | 滬 通 603259 | | 91.810 | +1.72% | -0.68% |
| 中远海控 | 01919 | | 14.500 | +1.05% | 滬 通 601919 | | 15.550 | +1.70% | +17.53% |
| 金风科技 | 02208 | | 8.490 | +1.43% | 深 通 002202 | | 10.550 | +1.64% | +36.18% |
| HTSC | 06886 | | 20.660 | -0.48% | 滬 通 601688 | | 21.570 | +1.60% | +14.42% |
| 春立医疗 | 01858 | | 15.960 | -2.56% | 滬 通 688236 | | 23.290 | +1.57% | +59.92% |
| 安德利果汁 | 02218 | | 18.260 | +0.72% | 滬 通 605198 | | 49.860 | +1.53% | +199.24% |
| 国泰海通 | 02611 | | 17.430 | -1.64% | 滬 通 601211 | | 20.700 | +1.52% | +30.15% |
| 中石化油服 | 01033 |  | 0.800 | 0.00% | 滬 通 600871 | | 2.060 | +1.48% | +182.19% |
| 广发证券 | 01776 | | 18.890 | +0.37% | 深 通 000776 | | 21.010 | +1.45% | +21.89% |
| 吉宏股份 | 02603 | | 17.100 | +4.84% | 深 通 002803 | | 16.970 | +1.44% | +8.76% |
| 青岛银行 | 03866 | | 4.290 | +2.39% | 深 通 002948 | | 4.970 | +1.43% | +26.96% |
| 中国中免 | 01880 | | 61.150 | +1.24% | 滬 通 601888 | | 66.650 | +1.40% | +19.45% |
| 红星美凯龙 | 01528 | | 1.630 | 0.00% | 滬 通 601828 | | 2.980 | +1.36% | +100.36% |
| 中州证券 | 01375 | | 2.900 | -1.70% | 滬 通 601375 | | 4.700 | +1.29% | +77.61% |
| 青岛啤酒股份 | 00168 | | 51.150 | +0.49% | 滬 通 600600 | | 68.810 | +1.28% | +47.43% |
| 江西铜业股份 | 00358 | | 19.380 | +1.68% | 滬 通 600362 | | 24.820 | +1.27% | +40.35% |
| 重庆农村商业银行 | 03618 | | 6.260 | +1.46% | 滬 通 601077 | | 6.570 | +1.23% | +15.02% |
| 中铝国际 | 02068 | | 2.440 | -0.81% | 滬 通 601068 | | 5.050 | +1.20% | +126.82% |
| 中远海发 | 02866 | | 1.190 | 0.00% | 滬 通 601866 | | 2.530 | +1.20% | +132.99% |
| 百济神州 | 06160 | | 184.300 | -3.05% | 滬 通 688235 | | 237.500 | +1.19% | +41.22% |
| 招商证券 | 06099 | | 17.830 | -0.50% | 滬 通 600999 | | 18.830 | +1.18% | +15.74% |
| 中国石油股份 | 00857 | | 7.450 | -0.27% | 滬 通 601857 | | 8.620 | +1.17% | +26.80% |
| 紫金矿业 | 02899 | | 23.260 | +0.61% | 滬 通 601899 | | 20.560 | +1.13% | -3.13% |
| 昊海生物科技 | 06826 | | 29.400 | -1.87% | 滬 通 688366 | | 57.390 | +1.13% | +113.92% |
| 鞍钢股份 | 00347 | | 2.230 | -0.45% | 深 通 000898 | | 2.720 | +1.12% | +33.67% |
| 浙江世宝 | 01057 | | 5.490 | +1.11% | 深 通 002703 | | 12.960 | +1.09% | +158.70% |
| 申万宏源 | 06806 | | 3.590 | -0.28% | 深 通 000166 | | 5.570 | +1.09% | +70.03% |
| 中海油田服务 | 02883 | | 7.160 | 0.00% | 滬 通 601808 | | 14.100 | +1.08% | +115.81% |
| 上海复旦 | 01385 | | 30.000 | -0.33% | 滬 通 688385 | | 52.410 | +1.06% | +91.45% |
| 潍柴动力 | 02338 | | 16.540 | -0.48% | 深 通 000338 | | 15.420 | +1.05% | +2.17% |
| 郑州银行 | 06196 | | 1.410 | -0.70% | 深 通 002936 | | 2.090 | +0.97% | +62.44% |
| 第一拖拉机股份 | 00038 | | 7.210 | -0.41% | 滬 通 601038 | | 13.600 | +0.97% | +106.72% |
| 大众公用 | 01635 | | 2.490 | -0.80% | 滬 通 600635 | | 4.190 | +0.96% | +84.41% |
| 中联重科 | 01157 | | 6.580 | 0.00% | 深 通 000157 | | 7.500 | +0.94% | +24.91% |
| 中国神华 | 01088 | | 35.860 | -0.39% | 滬 通 601088 | | 38.630 | +0.94% | +18.06% |
| 洛阳钼业 | 03993 | | 10.650 | -0.47% | 滬 通 603993 | | 10.950 | +0.92% | +12.68% |
| 新天绿色能源 | 00956 | | 4.220 | +0.24% | 滬 通 600956 | | 7.790 | +0.91% | +102.30% |
| 秦港股份 | 03369 | | 2.240 | -0.44% | 滬 通 601326 | | 3.370 | +0.90% | +64.87% |
| 中金公司 | 03908 | | 22.500 | -1.32% | 滬 通 601995 | | 38.200 | +0.90% | +86.06% |
| 大唐发电 | 00991 | | 2.110 | +1.93% | 滬 通 601991 | | 3.390 | +0.89% | +76.07% |
| 晨鸣纸业 | 01812 | | 0.990 | +3.13% | 深 通 000488 | | 2.280 | +0.89% | +152.39% |
| 中国石油化工股份 | 00386 | | 4.410 | +1.15% | 滬 通 600028 | | 5.720 | +0.88% | +42.14% |
| 宁德时代 | 03750 | | 406.800 | +0.49% | 深 通 300750 | | 279.200 | +0.87% | -24.79% |
| 东江环保 | 00895 | | 2.630 | -1.13% | 深 通 002672 | | 4.670 | +0.86% | +94.60% |
| 农业银行 | 01288 | | 5.460 | +0.92% | 滬 通 601288 | | 7.080 | +0.86% | +42.11% |
| 中国南方航空股份 | 01055 | | 3.940 | -0.76% | 滬 通 600029 | | 5.950 | +0.85% | +65.50% |
| 凯莱英 | 06821 | | 93.000 | -0.80% | 深 通 002821 | | 105.440 | +0.84% | +24.25% |
| 福莱特玻璃 | 06865 | | 10.260 | +0.59% | 滬 通 601865 | | 16.820 | +0.84% | +79.66% |
| 重庆银行 | 01963 | | 7.710 | +0.52% | 滬 通 601963 | | 9.950 | +0.81% | +41.43% |
| 中信建投证券 | 06066 | | 14.640 | -1.22% | 滬 通 601066 | | 27.550 | +0.81% | +106.23% |
| 中国人寿 | 02628 | | 24.620 | +1.48% | 滬 通 601628 | | 42.200 | +0.79% | +87.84% |
| 赤峰黄金 | 06693 | | 24.360 | +1.42% | 滬 通 600988 | | 24.380 | +0.79% | +9.68% |
| 东方证券 | 03958 | | 8.520 | -0.93% | 滬 通 600958 | | 11.950 | +0.76% | +53.71% |
| 海螺水泥 | 00914 | | 24.240 | -0.49% | 滬 通 600585 | | 24.030 | +0.76% | +8.64% |
| 中国通号 | 03969 | | 3.450 | 0.00% | 滬 通 688009 | | 5.460 | +0.74% | +73.44% |
| 白云山 | 00874 | | 18.730 | -0.05% | 滬 通 600332 | | 27.350 | +0.70% | +60.03% |
| 中远海能 | 01138 | | 6.500 | 0.00% | 滬 通 600026 | | 10.180 | +0.69% | +71.64% |
| 中国移动 | 00941 | | 88.400 | +0.34% | 滬 通 600941 | | 107.690 | +0.65% | +33.50% |
| 光大证券 | 06178 | | 11.220 | -0.62% | 滬 通 601788 | | 19.070 | +0.63% | +86.26% |
| 金隅集团 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.640 | +0.61% | +111.44% |
| 海天味业 | 03288 | | 34.500 | 0.00% | 滬 通 603288 | | 39.490 | +0.59% | +25.44% |
| 国联民生 | 01456 | | 7.030 | +0.14% | 滬 通 601456 | | 12.040 | +0.59% | +87.69% |
| 上海医药 | 02607 | | 12.610 | -0.40% | 滬 通 601607 | | 19.020 | +0.58% | +65.30% |
| 华新水泥 | 06655 | | 12.940 | -1.07% | 滬 通 600801 | | 15.570 | +0.58% | +31.86% |
| 比亚迪股份 | 01211 | | 113.400 | -0.53% | 深 通 002594 | | 108.250 | +0.58% | +4.61% |
| 中国国航 | 00753 | | 5.430 | -0.73% | 滬 通 601111 | | 7.530 | +0.53% | +51.97% |
| 中国中铁 | 00390 | | 4.050 | -0.74% | 滬 通 601390 | | 5.680 | +0.53% | +53.70% |
| 海普瑞 | 09989 | | 6.460 | -1.82% | 深 通 002399 | | 13.330 | +0.53% | +126.14% |
| 中国铝业 | 02600 | | 6.900 | 0.00% | 滬 通 601600 | | 7.670 | +0.52% | +21.82% |
| 安井食品 | 02648 | | 61.150 | -0.41% | 滬 通 603345 | | 74.920 | +0.51% | +34.27% |
| 中国光大银行 | 06818 | | 3.640 | +0.55% | 滬 通 601818 | | 3.950 | +0.51% | +18.92% |
| 山东黄金 | 01787 | | 26.660 | +0.99% | 滬 通 600547 | | 30.670 | +0.49% | +26.07% |
| 上海电气 | 02727 | | 3.740 | -1.58% | 滬 通 601727 | | 8.680 | +0.46% | +154.34% |
| 中船防务 | 00317 | | 15.910 | +0.38% | 滬 通 600685 | | 29.020 | +0.45% | +99.89% |
| 中国银河 | 06881 | | 12.230 | -1.77% | 滬 通 601881 | | 18.270 | +0.44% | +63.71% |
| 民生银行 | 01988 | | 4.540 | -0.87% | 滬 通 600016 | | 4.710 | +0.43% | +13.69% |
| 绿色动力环保 | 01330 | | 5.050 | -0.39% | 滬 通 601330 | | 7.130 | +0.42% | +54.73% |
| 中信证券 | 06030 | | 31.060 | -1.71% | 滬 通 600030 | | 31.150 | +0.42% | +9.91% |
| 华能国际电力股份 | 00902 | | 5.670 | +1.80% | 滬 通 600011 | | 7.300 | +0.41% | +41.10% |
| 东方电气 | 01072 | | 17.490 | -1.13% | 滬 通 600875 | | 20.150 | +0.40% | +26.26% |
| 交通银行 | 03328 | | 6.910 | +1.02% | 滬 通 601328 | | 7.540 | +0.40% | +19.58% |
| 海尔智家 | 06690 | | 25.100 | -0.79% | 滬 通 600690 | | 25.300 | +0.40% | +10.46% |
| 华电国际电力股份 | 01071 | | 4.410 | +0.92% | 滬 通 600027 | | 5.380 | +0.37% | +33.70% |
| 中国外运 | 00598 | | 4.570 | -0.65% | 滬 通 601598 | | 5.560 | +0.36% | +33.33% |
| 青岛港 | 06198 | | 6.530 | +0.15% | 滬 通 601298 | | 8.730 | +0.35% | +46.51% |
| 中国交通建设 | 01800 | | 5.810 | -0.17% | 滬 通 601800 | | 9.270 | +0.33% | +74.85% |
| 中国海洋石油 | 00883 | | 18.650 | +0.49% | 滬 通 600938 | | 25.580 | +0.31% | +50.31% |
| 万科企业 | 02202 | | 5.130 | -1.72% | 深 通 000002 | | 6.550 | +0.31% | +39.93% |
| 浙商银行 | 02016 | | 2.820 | +1.08% | 滬 通 601916 | | 3.310 | +0.30% | +28.63% |
| 深圳高速公路股份 | 00548 | | 6.940 | -2.12% | 滬 通 600548 | | 10.430 | +0.29% | +64.70% |
| 中信银行 | 00998 | | 7.350 | +1.24% | 滬 通 601998 | | 7.970 | +0.25% | +18.83% |
| 中国铁建 | 01186 | | 5.730 | -0.17% | 滬 通 601186 | | 8.110 | +0.25% | +55.11% |
| 天津创业环保股份 | 01065 | | 3.950 | 0.00% | 滬 通 600874 | | 5.950 | +0.17% | +65.08% |
| 海信家电 | 00921 | | 22.720 | -1.39% | 深 通 000921 | | 24.490 | +0.16% | +18.13% |
| 中集集团 | 02039 | | 8.300 | +2.98% | 深 通 000039 | | 8.070 | +0.12% | +6.55% |
| 招商银行 | 03968 | | 48.680 | +0.37% | 滬 通 600036 | | 43.450 | +0.12% | -2.18% |
| 建设银行 | 00939 | | 7.750 | +0.52% | 滬 通 601939 | | 9.170 | +0.11% | +29.67% |
| 中煤能源 | 01898 | | 9.620 | -1.84% | 滬 通 601898 | | 12.000 | +0.08% | +36.70% |
| 兖矿能源 | 01171 | | 9.110 | -1.19% | 滬 通 600188 | | 12.880 | +0.08% | +54.94% |
| 钧达股份 | 02865 | | 22.560 | -0.70% | 深 通 002865 | | 47.880 | +0.04% | +132.59% |
| 广深铁路股份 | 00525 | | 1.970 | 0.00% | 滬 通 601333 | | 2.920 | 0.00% | +62.44% |
| 北京北辰实业股份 | 00588 | | 0.910 | -1.09% | 滬 通 601588 | | 1.860 | 0.00% | +124.00% |
| 中国电信 | 00728 | | 6.240 | -1.27% | 滬 通 601728 | | 7.380 | 0.00% | +29.61% |
| 重庆钢铁股份 | 01053 | | 1.370 | -0.73% | 滬 通 601005 | | 1.510 | 0.00% | +20.79% |
| 华虹半导体 | 01347 | | 47.560 | +2.02% | 滬 通 688347 | | 78.500 | 0.00% | +80.88% |
| 工商银行 | 01398 | | 5.930 | +0.85% | 滬 通 601398 | | 7.570 | 0.00% | +39.90% |
| 邮储银行 | 01658 | | 5.540 | +0.36% | 滬 通 601658 | | 6.150 | 0.00% | +21.66% |
| 中广核电力 | 01816 | | 3.170 | -0.31% | 深 通 003816 | | 3.670 | 0.00% | +26.88% |
| 辽港股份 | 02880 | | 0.870 | -1.14% | 滬 通 601880 | | 1.600 | 0.00% | +101.55% |
| 中国能源建设 | 03996 | | 1.280 | -1.54% | 滬 通 601868 | | 2.490 | 0.00% | +113.19% |
| 龙源电力 | 00916 | | 6.870 | -2.69% | 深 通 001289 | | 16.620 | -0.12% | +165.12% |
| 四川成渝高速公路 | 00107 | | 4.840 | -1.63% | 滬 通 601107 | | 5.610 | -0.18% | +27.03% |
| 复星医药 | 02196 | | 20.840 | -3.34% | 滬 通 600196 | | 28.100 | -0.25% | +47.77% |
| 马鞍山钢铁股份 | 00323 | | 2.430 | -1.62% | 滬 通 600808 | | 3.800 | -0.26% | +71.38% |
| 三花智控 | 02050 | | 29.140 | -3.19% | 深 通 002050 | | 30.360 | -0.33% | +14.18% |
| 康龙化成 | 03759 | | 21.060 | -1.96% | 深 通 300759 | | 29.890 | -0.33% | +55.54% |
| 山东新华制药股份 | 00719 | | 7.890 | -1.99% | 深 通 000756 | | 16.570 | -0.48% | +130.15% |
| 江苏宁沪高速公路 | 00177 | | 9.630 | -0.72% | 滬 通 600377 | | 13.770 | -0.51% | +56.70% |
| 美的集团 | 00300 | | 81.400 | -1.45% | 深 通 000333 | | 72.220 | -0.63% | -2.77% |
| 丽珠医药 | 01513 | | 36.640 | -1.19% | 深 通 000513 | | 40.490 | -0.76% | +21.11% |
| 安徽皖通高速公路 | 00995 | | 12.040 | -1.31% | 滬 通 600012 | | 15.380 | -0.84% | +39.99% |
| 天岳先进 | 02631 | | 45.540 | 0.00% | 滬 通 688234 | | 66.260 | -0.91% | +59.45% |
| 赣锋锂业 | 01772 | | 31.720 | -4.92% | 深 通 002460 | | 38.590 | -0.92% | +33.33% |
| 泰格医药 | 03347 | | 51.200 | -3.21% | 深 通 300347 | | 66.300 | -1.05% | +41.91% |
| 君实生物 | 01877 | | 33.500 | -4.07% | 滬 通 688180 | | 44.830 | -1.08% | +46.65% |
| 康希诺生物 | 06185 | | 47.420 | -2.83% | 滬 通 688185 | | 82.990 | -1.20% | +91.79% |
| 京城机电股份 | 00187 | | 5.240 | -4.21% | 滬 通 600860 | | 13.600 | -1.45% | +184.43% |
| 中国中冶 | 01618 | | 2.280 | -0.87% | 滬 通 601618 | | 3.270 | -1.51% | +57.18% |
| 亿华通 | 02402 | | 26.100 | -1.51% | 滬 通 688339 | | 24.670 | -1.75% | +3.59% |
| 天齐锂业 | 09696 | | 42.120 | -4.01% | 深 通 002466 | | 43.040 | -1.91% | +11.98% |
| 龙蟠科技 | 02465 | | 9.600 | -5.88% | 滬 通 603906 | | 15.130 | -2.01% | +72.72% |
| 复旦张江 | 01349 | | 3.900 | -2.99% | 滬 通 688505 | | 10.230 | -2.39% | +187.46% |
| 昭衍新药 | 06127 | | 22.360 | -1.24% | 滬 通 603127 | | 31.140 | -3.26% | +52.62% |
| 弘业期货 | 03678 | | 4.590 | -5.17% | 深 通 001236 | | 13.020 | -3.70% | +210.86% |
| 南京熊猫电子股份 | 00553 | | 5.740 | -1.88% | 滬 通 600775 | | 12.910 | -3.87% | +146.48% |
| 诺诚健华 | 09969 | | 18.780 | -5.44% | 滬 通 688428 | | 30.300 | -4.75% | +76.82% |
| 荣昌生物 | 09995 | | 78.450 | -3.57% | 滬 通 688331 | | 76.700 | -5.07% | +7.15% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/20 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |