| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 时代电气 | 03898 |  | 42.420 | +8.21% | 滬 通 688187 | | 59.030 | +14.40% | +59.46% |
| 胜宏科技 | 02476 | | 403.600 | +16.58% | 深 通 300476 | | 375.500 | +13.31% | +6.61% |
| 天岳先进 | 02631 | | 109.700 | +13.74% | 滬 通 688234 | | 153.740 | +10.12% | +60.59% |
| 大族数控 | 03200 | | 188.000 | +4.91% | 深 通 301200 | | 274.000 | +9.84% | +67.01% |
| 金隅集团 | 02009 | | 0.750 | +5.63% | 滬 通 601992 | | 1.680 | +9.80% | +156.68% |
| 广合科技 | 01989 | | 190.600 | +5.95% | 深 通 001389 | | 195.010 | +9.01% | +17.24% |
| 兆易创新 | 03986 | | 778.000 | +12.92% | 滬 通 603986 | | 468.740 | +8.53% | -30.96% |
| 浙江世宝 | 01057 | | 5.240 | +1.55% | 深 通 002703 | | 21.290 | +6.88% | +365.58% |
| 剑桥科技 | 06166 | | 142.700 | +6.43% | 滬 通 603083 | | 190.000 | +6.03% | +52.57% |
| 华虹半导体 | 01347 | | 130.100 | +1.64% | 滬 通 688347 | | 179.000 | +5.92% | +57.66% |
| 潍柴动力 | 02338 | | 41.120 | +5.17% | 深 通 000338 | | 34.010 | +5.36% | -5.22% |
| 蓝思科技 | 06613 | | 21.800 | +8.03% | 深 通 300433 | | 38.400 | +5.18% | +101.85% |
| 洛阳钼业 | 03993 | | 18.440 | +6.28% | 滬 通 603993 | | 18.530 | +5.05% | +15.15% |
| FORTIOR | 01304 | | 172.600 | +0.52% | 滬 通 688279 | | 250.190 | +4.68% | +66.10% |
| 中创智领 | 00564 | | 17.630 | +2.26% | 滬 通 601717 | | 18.970 | +4.23% | +23.30% |
| 江西铜业股份 | 00358 | | 36.320 | +3.07% | 滬 通 600362 | | 45.280 | +4.14% | +42.86% |
| 亿华通 | 02402 | | 17.700 | +2.97% | 滬 通 688339 | | 25.020 | +3.95% | +61.98% |
| 金力永磁 | 06680 | | 20.660 | +8.11% | 深 通 300748 | | 34.340 | +3.87% | +90.47% |
| 华勤技术 | 03296 | | 82.450 | +12.37% | 滬 通 603296 | | 108.940 | +3.71% | +51.41% |
| 澜起科技 | 06809 | | 471.800 | +5.74% | 滬 通 688008 | | 271.830 | +3.69% | -33.98% |
| 美格智能 | 03268 | | 26.500 | +6.77% | 深 通 002881 | | 47.480 | +3.56% | +105.31% |
| 凯盛新能 | 01108 | | 3.240 | +1.89% | 滬 通 600876 | | 8.950 | +3.47% | +216.54% |
| 长飞光纤光缆 | 06869 | | 227.600 | +5.76% | 滬 通 601869 | | 388.660 | +3.42% | +95.68% |
| 大众公用 | 01635 | | 3.160 | +3.95% | 滬 通 600635 | | 5.640 | +3.30% | +104.52% |
| 吉宏股份 | 02603 | | 15.900 | +7.58% | 深 通 002803 | | 22.020 | +3.28% | +58.70% |
| 紫金矿业 | 02899 | | 33.880 | +4.31% | 滬 通 601899 | | 30.960 | +3.23% | +4.71% |
| 中芯国际 | 00981 | | 79.850 | +7.62% | 滬 通 688981 | | 131.330 | +3.23% | +88.47% |
| 上海电气 | 02727 | | 5.160 | +4.88% | 滬 通 601727 | | 8.940 | +3.00% | +98.53% |
| 中国铝业 | 02600 | | 10.870 | +2.45% | 滬 通 601600 | | 11.150 | +2.86% | +17.54% |
| 上海复旦 | 01385 | | 37.600 | +3.52% | 滬 通 688385 | | 67.420 | +2.85% | +105.47% |
| 北京北辰实业股份 | 00588 |  | 0.760 | 0.00% | 滬 通 601588 | | 1.820 | +2.83% | +174.41% |
| 沃尔核材 | 09981 | | 14.450 | +4.86% | 深 通 002130 | | 20.990 | +2.59% | +66.45% |
| 中兴通讯 | 00763 | | 24.480 | +2.94% | 深 通 000063 | | 35.640 | +2.33% | +66.83% |
| 三花智控 | 02050 | | 36.180 | +4.27% | 深 通 002050 | | 54.050 | +2.31% | +71.19% |
| 先导智能 | 00470 | | 52.500 | +2.54% | 深 通 300450 | | 51.250 | +2.30% | +11.86% |
| 龙旗科技 | 09611 | | 26.220 | +4.21% | 滬 通 603341 | | 37.650 | +2.23% | +64.54% |
| 均胜电子 | 00699 | | 18.190 | +4.18% | 滬 通 600699 | | 30.820 | +2.12% | +94.15% |
| 金风科技 | 02208 | | 14.590 | +1.96% | 深 通 002202 | | 25.200 | +1.90% | +97.92% |
| 赤峰黄金 | 06693 | | 33.620 | +1.27% | 滬 通 600988 | | 35.150 | +1.88% | +19.81% |
| 福莱特玻璃 | 06865 | | 8.160 | +2.13% | 滬 通 601865 | | 12.330 | +1.82% | +73.15% |
| 钧达股份 | 02865 | | 39.900 | +3.58% | 深 通 002865 | | 99.390 | +1.77% | +185.44% |
| 福耀玻璃 | 03606 | | 57.600 | +1.23% | 滬 通 600660 | | 55.270 | +1.71% | +9.96% |
| 中石化油服 | 01033 | | 0.740 | +1.37% | 滬 通 600871 | | 2.440 | +1.67% | +277.84% |
| 中广核电力 | 01816 |  | 3.110 | -1.96% | 深 通 003816 | | 4.470 | +1.59% | +64.70% |
| 豪威集团 | 00501 | | 97.900 | +3.60% | 滬 通 603501 | | 104.250 | +1.55% | +22.02% |
| 山东黄金 | 01787 | | 24.760 | +1.31% | 滬 通 600547 | | 30.050 | +1.52% | +39.07% |
| 中国外运 | 00598 | | 4.950 | +0.20% | 滬 通 601598 | | 6.250 | +1.46% | +44.68% |
| 中铝国际 | 02068 | | 2.370 | +1.72% | 滬 通 601068 | | 5.640 | +1.44% | +172.70% |
| 上海石油化工股份 | 00338 | | 1.170 | +0.86% | 滬 通 600688 | | 2.830 | +1.43% | +177.17% |
| 中集集团 | 02039 | | 9.210 | +2.11% | 深 通 000039 | | 10.330 | +1.37% | +28.53% |
| 东江环保 | 00895 | | 1.980 | -0.50% | 深 通 002672 | | 3.860 | +1.31% | +123.39% |
| 埃斯顿 | 02715 | | 16.590 | +4.34% | 深 通 002747 | | 29.070 | +1.29% | +100.79% |
| 安井食品 | 02648 | | 84.250 | +0.30% | 滬 通 603345 | | 99.430 | +1.24% | +35.24% |
| 天齐锂业 | 09696 | | 52.150 | +0.10% | 深 通 002466 | | 66.520 | +1.13% | +46.17% |
| 龙源电力 | 00916 | | 6.370 | -0.16% | 深 通 001289 | | 17.110 | +1.06% | +207.79% |
| 中国银行 | 03988 | | 5.230 | +0.58% | 滬 通 601988 | | 5.860 | +1.03% | +28.39% |
| 山东墨龙 | 00568 | | 6.190 | +3.17% | 深 通 002490 | | 8.360 | +0.97% | +54.76% |
| 国民技术 | 02701 | | 14.160 | +1.00% | 深 通 300077 | | 26.310 | +0.96% | +112.91% |
| 中伟新材 | 02579 | | 36.460 | +1.56% | 深 通 300919 | | 54.990 | +0.88% | +72.83% |
| 中远海能 | 01138 | | 19.210 | +5.38% | 滬 通 600026 | | 22.800 | +0.80% | +36.01% |
| 国恩科技 | 02768 | | 57.350 | -3.21% | 深 通 002768 | | 64.140 | +0.79% | +28.16% |
| 赣锋锂业 | 01772 | | 68.200 | +1.00% | 深 通 002460 | | 75.900 | +0.76% | +27.53% |
| 中国中车 | 01766 | | 5.220 | +1.36% | 滬 通 601766 | | 5.770 | +0.70% | +26.66% |
| 马鞍山钢铁股份 | 00323 | | 2.120 | -0.47% | 滬 通 600808 | | 3.120 | +0.65% | +68.64% |
| 辽港股份 | 02880 | | 0.870 | 0.00% | 滬 通 601880 | | 1.610 | +0.63% | +112.06% |
| 京城机电股份 | 00187 | | 4.080 | +2.26% | 滬 通 600860 | | 10.290 | +0.59% | +189.00% |
| 凯莱英 | 06821 | | 97.700 | -1.31% | 深 通 002821 | | 126.850 | +0.56% | +48.78% |
| 建设银行 | 00939 | | 8.770 | +0.92% | 滬 通 601939 | | 10.100 | +0.50% | +31.97% |
| 鞍钢股份 | 00347 | | 1.330 | -0.75% | 深 通 000898 | | 2.030 | +0.50% | +74.90% |
| 昊海生物科技 | 06826 | | 20.080 | -1.38% | 滬 通 688366 | | 34.890 | +0.49% | +99.11% |
| 广和通 | 00638 | | 11.230 | +3.22% | 深 通 300638 | | 23.460 | +0.43% | +139.38% |
| 工商银行 | 01398 | | 6.850 | +0.74% | 滬 通 601398 | | 7.180 | +0.42% | +20.11% |
| 中联重科 | 01157 | | 7.440 | 0.00% | 深 通 000157 | | 7.300 | +0.41% | +12.43% |
| 邮储银行 | 01658 | | 5.040 | +0.20% | 滬 通 601658 | | 4.940 | +0.41% | +12.32% |
| 中国能源建设 | 03996 | | 1.280 | +1.59% | 滬 通 601868 | | 2.990 | +0.34% | +167.68% |
| 比亚迪股份 | 01211 | | 91.600 | +1.16% | 深 通 002594 | | 93.750 | +0.26% | +17.28% |
| 康希诺生物 | 06185 | | 28.060 | +1.74% | 滬 通 688185 | | 62.400 | +0.24% | +154.83% |
| 中船防务 | 00317 | | 15.120 | +0.47% | 滬 通 600685 | | 30.000 | +0.23% | +127.36% |
| 中海油田服务 | 02883 | | 8.400 | +1.57% | 滬 通 601808 | | 13.710 | +0.22% | +87.03% |
| 兆威机电 | 02692 | | 76.950 | +0.33% | 深 通 003021 | | 111.680 | +0.19% | +66.31% |
| 天津创业环保股份 | 01065 | | 4.060 | +2.04% | 滬 通 600874 | | 5.880 | +0.17% | +65.96% |
| 重庆农村商业银行 | 03618 | | 6.700 | -1.18% | 滬 通 601077 | | 6.830 | +0.15% | +16.81% |
| 复旦张江 | 01349 | | 2.630 | +0.77% | 滬 通 688505 | | 7.670 | +0.13% | +234.19% |
| 广深铁路股份 | 00525 | | 2.350 | +0.43% | 滬 通 601333 | | 3.030 | 0.00% | +47.75% |
| 华能国际电力股份 | 00902 | | 6.550 | +0.77% | 滬 通 600011 | | 7.320 | 0.00% | +28.06% |
| 重庆钢铁股份 | 01053 | | 1.020 | 0.00% | 滬 通 601005 | | 1.330 | 0.00% | +49.42% |
| 华电国际电力股份 | 01071 | | 4.320 | -0.23% | 滬 通 600027 | | 5.130 | 0.00% | +36.08% |
| 红星美凯龙 | 01528 | | 1.300 | -2.26% | 滬 通 601828 | | 2.470 | 0.00% | +117.72% |
| 广汽集团 | 02238 | | 2.650 | +2.32% | 滬 通 601238 | | 6.340 | 0.00% | +174.15% |
| 中远海发 | 02866 | | 1.050 | 0.00% | 滬 通 601866 | | 2.610 | 0.00% | +184.84% |
| 交通银行 | 03328 | | 7.170 | -0.14% | 滬 通 601328 | | 6.640 | 0.00% | +6.12% |
| 中国通号 | 03969 | | 3.430 | +1.18% | 滬 通 688009 | | 4.860 | 0.00% | +62.36% |
| 三一重工 | 06031 | | 20.880 | -1.88% | 滬 通 600031 | | 18.960 | 0.00% | +4.05% |
| 郑州银行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.770 | 0.00% | +100.82% |
| 华新建材 | 06655 | | 14.410 | -0.28% | 滬 通 600801 | | 18.630 | 0.00% | +48.15% |
| 海普瑞 | 09989 | | 4.440 | -0.67% | 深 通 002399 | | 10.190 | -0.10% | +162.99% |
| 宁德时代 | 03750 | | 686.000 | +1.86% | 深 通 300750 | | 411.160 | -0.11% | -31.32% |
| 海天味业 | 03288 | | 30.880 | -0.13% | 滬 通 603288 | | 35.290 | -0.14% | +30.96% |
| 中国平安 | 02318 | | 60.850 | +0.08% | 滬 通 601318 | | 53.680 | -0.15% | +1.09% |
| 海螺水泥 | 00914 | | 18.640 | -0.27% | 滬 通 600585 | | 19.680 | -0.15% | +20.98% |
| 青岛银行 | 03866 | | 4.570 | -2.56% | 深 通 002948 | | 5.670 | -0.18% | +42.17% |
| 东方电气 | 01072 | | 35.760 | +1.13% | 滬 通 600875 | | 36.050 | -0.19% | +15.52% |
| 药明康德 | 02359 | | 130.000 | -0.76% | 滬 通 603259 | | 103.980 | -0.24% | -8.35% |
| 民生银行 | 01988 | | 3.460 | +0.29% | 滬 通 600016 | | 3.520 | -0.28% | +16.58% |
| 山东新华制药股份 | 00719 | | 6.250 | +0.32% | 深 通 000756 | | 14.050 | -0.28% | +157.60% |
| 万科企业 | 02202 | | 2.680 | -0.74% | 深 通 000002 | | 3.460 | -0.29% | +47.94% |
| 海尔智家 | 06690 | | 19.980 | -0.50% | 滬 通 600690 | | 20.380 | -0.29% | +16.88% |
| 可孚医疗 | 01187 | | 31.720 | +0.64% | 深 通 301087 | | 47.300 | -0.32% | +70.87% |
| 白云山 | 00874 | | 15.830 | -0.44% | 滬 通 600332 | | 21.640 | -0.32% | +56.65% |
| 中国光大银行 | 06818 | | 3.020 | -0.33% | 滬 通 601818 | | 3.100 | -0.32% | +17.63% |
| 浙商银行 | 02016 | | 2.400 | 0.00% | 滬 通 601916 | | 2.970 | -0.34% | +41.81% |
| 深圳高速公路股份 | 00548 | | 6.700 | -1.18% | 滬 通 600548 | | 8.790 | -0.34% | +50.34% |
| 招商银行 | 03968 | | 46.260 | +0.26% | 滬 通 600036 | | 37.020 | -0.35% | -8.30% |
| 上海医药 | 02607 | | 11.730 | +0.51% | 滬 通 601607 | | 16.440 | -0.36% | +60.60% |
| 中远海控 | 01919 | | 15.200 | -0.52% | 滬 通 601919 | | 14.610 | -0.41% | +10.14% |
| 海信家电 | 00921 | | 22.980 | -0.17% | 深 通 000921 | | 24.110 | -0.41% | +20.23% |
| 中国太保 | 02601 | | 32.160 | 0.00% | 滬 通 601601 | | 32.850 | -0.46% | +17.05% |
| 新华文轩 | 00811 | | 10.290 | +0.10% | 滬 通 601811 | | 12.960 | -0.46% | +44.32% |
| 迈威生物－Ｂ | 02493 | | 24.420 | -0.41% | 滬 通 688062 | | 33.310 | -0.51% | +56.31% |
| 招商证券 | 06099 | | 15.330 | -1.16% | 滬 通 600999 | | 17.340 | -0.52% | +29.62% |
| 中国神华 | 01088 | | 43.600 | +0.97% | 滬 通 601088 | | 44.980 | -0.62% | +18.22% |
| 青岛啤酒股份 | 00168 | | 50.500 | -1.27% | 滬 通 600600 | | 60.830 | -0.62% | +38.03% |
| 纳芯微 | 02676 | | 207.000 | +0.78% | 滬 通 688052 | | 236.510 | -0.63% | +30.93% |
| 中国中铁 | 00390 | | 3.500 | 0.00% | 滬 通 601390 | | 4.730 | -0.63% | +54.86% |
| 长城汽车 | 02333 | | 10.940 | +1.48% | 滬 通 601633 | | 17.710 | -0.67% | +85.50% |
| 中国人寿 | 02628 | | 28.920 | +0.70% | 滬 通 601628 | | 33.820 | -0.68% | +34.01% |
| 丽珠医药 | 01513 | | 27.500 | -0.51% | 深 通 000513 | | 30.800 | -0.68% | +28.34% |
| 第一拖拉机股份 | 00038 | | 8.000 | -1.36% | 滬 通 601038 | | 12.680 | -0.71% | +81.63% |
| 中国人民保险集团 | 01339 | | 5.440 | -1.45% | 滬 通 601319 | | 6.950 | -0.71% | +46.40% |
| 东方证券 | 03958 | | 6.000 | +0.33% | 滬 通 600958 | | 9.580 | -0.73% | +82.96% |
| 农业银行 | 01288 | | 5.920 | +0.68% | 滬 通 601288 | | 6.460 | -0.77% | +25.04% |
| 中国铁建 | 01186 | | 4.890 | -0.81% | 滬 通 601186 | | 6.370 | -0.78% | +49.27% |
| 中国中免 | 01880 | | 54.450 | -0.28% | 滬 通 601888 | | 56.650 | -0.79% | +19.22% |
| 中国移动 | 00941 | | 85.500 | -0.64% | 滬 通 600941 | | 95.980 | -0.80% | +28.64% |
| 晨鸣纸业 | 01812 | | 0.900 | +5.88% | 深 通 000488 | | 2.290 | -0.87% | +191.57% |
| 绿色动力环保 | 01330 | | 6.160 | -0.32% | 滬 通 601330 | | 8.610 | -0.92% | +60.17% |
| 顺丰控股 | 06936 | | 32.280 | +0.25% | 深 通 002352 | | 35.150 | -0.93% | +24.78% |
| 江苏宁沪高速公路 | 00177 | | 10.340 | -1.80% | 滬 通 600377 | | 12.220 | -0.97% | +35.43% |
| 南京熊猫电子股份 | 00553 | | 4.430 | +0.91% | 滬 通 600775 | | 11.900 | -1.00% | +207.82% |
| 青岛港 | 06198 | | 7.510 | -1.44% | 滬 通 601298 | | 8.910 | -1.00% | +35.95% |
| 春立医疗 | 01858 | | 9.850 | -1.10% | 滬 通 688236 | | 16.690 | -1.01% | +94.16% |
| 中国中冶 | 01618 | | 1.490 | -1.33% | 滬 通 601618 | | 2.780 | -1.07% | +113.80% |
| 中国海洋石油 | 00883 | | 27.440 | +0.51% | 滬 通 600938 | | 35.830 | -1.08% | +49.63% |
| 申万宏源 | 06806 | | 2.660 | -1.12% | 深 通 000166 | | 4.420 | -1.12% | +90.41% |
| 新华保险 | 01336 | | 48.000 | -0.21% | 滬 通 601336 | | 58.510 | -1.15% | +39.68% |
| 秦港股份 | 03369 | | 2.340 | -0.43% | 滬 通 601326 | | 3.380 | -1.17% | +65.52% |
| 百奥赛图－Ｂ | 02315 | | 49.860 | -2.24% | 滬 通 688796 | | 104.530 | -1.18% | +140.24% |
| 中州证券 | 01375 | | 1.800 | -0.55% | 滬 通 601375 | | 3.900 | -1.27% | +148.28% |
| 复星医药 | 02196 | | 17.400 | -0.46% | 滬 通 600196 | | 23.400 | -1.31% | +54.10% |
| 国泰海通 | 02611 | | 13.080 | -1.21% | 滬 通 601211 | | 15.030 | -1.31% | +31.67% |
| 中国国航 | 00753 | | 4.750 | -0.42% | 滬 通 601111 | | 6.680 | -1.33% | +61.15% |
| 中信证券 | 06030 | | 25.540 | -2.52% | 滬 通 600030 | | 25.870 | -1.34% | +16.07% |
| 中金公司 | 03908 | | 19.960 | -1.09% | 滬 通 601995 | | 33.680 | -1.35% | +93.36% |
| 中国石油化工股份 | 00386 | | 4.430 | -0.23% | 滬 通 600028 | | 4.960 | -1.39% | +28.30% |
| 广发证券 | 01776 | | 16.220 | -2.41% | 深 通 000776 | | 19.050 | -1.40% | +34.58% |
| 新天绿色能源 | 00956 | | 3.440 | -0.58% | 滬 通 600956 | | 8.450 | -1.40% | +181.48% |
| 中国交通建设 | 01800 | | 4.360 | -0.68% | 滬 通 601800 | | 6.310 | -1.41% | +65.84% |
| 四川成渝高速公路 | 00107 | | 5.900 | -0.17% | 滬 通 601107 | | 6.240 | -1.42% | +21.19% |
| 中国南方航空股份 | 01055 | | 3.840 | -0.78% | 滬 通 600029 | | 5.290 | -1.49% | +57.86% |
| 美的集团 | 00300 | | 89.050 | -0.95% | 深 通 000333 | | 80.280 | -1.50% | +3.31% |
| 兖矿能源 | 01171 | | 13.510 | -1.32% | 滬 通 600188 | | 20.010 | -1.53% | +69.72% |
| 赛力斯 | 09927 | | 70.200 | 0.00% | 滬 通 601127 | | 82.030 | -1.62% | +33.90% |
| 牧原股份 | 02714 | | 35.240 | 0.00% | 深 通 002714 | | 38.840 | -1.65% | +26.30% |
| 中信银行 | 00998 | | 7.610 | -1.17% | 滬 通 601998 | | 7.750 | -1.65% | +16.70% |
| 中国东方航空股份 | 00670 | | 3.650 | -0.27% | 滬 通 600115 | | 4.140 | -1.66% | +29.97% |
| 东鹏饮料 | 09980 | | 150.300 | -3.03% | 滬 通 605499 | | 144.580 | -1.80% | +10.23% |
| 中国石油股份 | 00857 | | 10.830 | -1.01% | 滬 通 601857 | | 11.080 | -1.86% | +17.24% |
| 恒瑞医药 | 01276 | | 61.350 | -1.68% | 滬 通 600276 | | 50.470 | -1.91% | -5.73% |
| 重庆银行 | 01963 | | 8.200 | -1.91% | 滬 通 601963 | | 11.250 | -1.92% | +57.21% |
| 国联民生 | 01456 | | 4.230 | -1.86% | 滬 通 601456 | | 9.070 | -1.95% | +145.71% |
| 南华期货股份 | 02691 | | 9.870 | -1.69% | 滬 通 603093 | | 21.580 | -2.09% | +150.54% |
| 中国银河 | 06881 | | 7.860 | -1.38% | 滬 通 601881 | | 12.130 | -2.26% | +76.84% |
| 大唐发电 | 00991 | | 2.770 | -0.72% | 滬 通 601991 | | 6.890 | -2.27% | +185.03% |
| 弘业期货 | 03678 | | 2.630 | 0.00% | 深 通 001236 | | 8.880 | -2.42% | +286.91% |
| 龙蟠科技 | 02465 | | 16.020 | -2.14% | 滬 通 603906 | | 28.580 | -2.46% | +104.43% |
| 诺诚健华 | 09969 | | 12.010 | -1.88% | 滬 通 688428 | | 25.200 | -2.52% | +140.44% |
| HTSC | 06886 | | 15.660 | -2.00% | 滬 通 601688 | | 18.160 | -2.68% | +32.88% |
| 光大证券 | 06178 | | 7.640 | -2.05% | 滬 通 601788 | | 14.320 | -2.72% | +114.78% |
| 康龙化成 | 03759 | | 18.410 | -1.29% | 深 通 300759 | | 25.930 | -2.81% | +61.40% |
| 百济神州 | 06160 | | 184.500 | +0.77% | 滬 通 688235 | | 244.570 | -2.93% | +51.90% |
| 中信建投证券 | 06066 | | 11.310 | -2.25% | 滬 通 601066 | | 22.000 | -2.96% | +122.90% |
| 安徽皖通高速公路 | 00995 | | 15.450 | +0.39% | 滬 通 600012 | | 15.720 | -3.02% | +16.59% |
| 中国电信 | 00728 | | 5.390 | -1.46% | 滬 通 601728 | | 6.150 | -3.15% | +30.75% |
| 昭衍新药 | 06127 | | 19.860 | -3.97% | 滬 通 603127 | | 41.350 | -3.32% | +138.59% |
| 安德利果汁 | 02218 | | 15.780 | +10.89% | 滬 通 605198 | | 50.520 | -3.55% | +266.86% |
| 中煤能源 | 01898 | | 12.200 | -1.77% | 滬 通 601898 | | 15.580 | -4.30% | +46.34% |
| 荣昌生物 | 09995 | | 84.800 | -1.68% | 滬 通 688331 | | 116.700 | -4.34% | +57.70% |
| 君实生物 | 01877 | | 23.160 | -2.93% | 滬 通 688180 | | 37.130 | -5.04% | +83.71% |
| 泰格医药 | 03347 | | 32.040 | -1.11% | 深 通 300347 | | 42.320 | -6.93% | +51.36% |
| 港元兑人民币今日中间价: 0.873 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/22 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |