| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 大族数控 | 03200 |  | 119.800 | +11.96% | 深 通 301200 | | 174.730 | +14.05% | +65.98% |
| 广合科技 | 01989 | | 121.000 | +21.79% | 深 通 001389 | | 125.620 | +10.00% | +18.15% |
| 剑桥科技 | 06166 | | 81.250 | +17.16% | 滬 通 603083 | | 111.550 | +10.00% | +56.24% |
| 东方电气 | 01072 | | 39.080 | +10.58% | 滬 通 600875 | | 38.300 | +9.99% | +11.53% |
| 中国东方航空股份 | 00670 | | 4.020 | +8.07% | 滬 通 600115 | | 4.660 | +9.91% | +31.92% |
| 澜起科技 | 06809 | | 200.000 | +14.29% | 滬 通 688008 | | 139.210 | +8.84% | -20.79% |
| 洛阳钼业 | 03993 | | 18.750 | +10.55% | 滬 通 603993 | | 19.140 | +8.75% | +16.17% |
| 赤峰黄金 | 06693 | | 45.320 | +8.21% | 滬 通 600988 | | 47.360 | +8.40% | +18.92% |
| 华虹半导体 | 01347 | | 91.000 | +14.68% | 滬 通 688347 | | 120.280 | +7.87% | +50.42% |
| 中国南方航空股份 | 01055 | | 4.280 | +5.68% | 滬 通 600029 | | 6.050 | +7.84% | +60.86% |
| 上海复旦 | 01385 | | 39.160 | +11.25% | 滬 通 688385 | | 69.010 | +7.44% | +100.55% |
| 中国铝业 | 02600 | | 12.400 | +4.73% | 滬 通 601600 | | 12.230 | +7.38% | +12.24% |
| 中国国航 | 00753 | | 5.060 | +5.42% | 滬 通 601111 | | 7.190 | +7.31% | +61.70% |
| 中铝国际 | 02068 | | 2.710 | +6.28% | 滬 通 601068 | | 6.210 | +7.07% | +160.77% |
| 先导智能 | 00470 | | 47.700 | +12.50% | 深 通 300450 | | 50.910 | +7.07% | +21.46% |
| 中国太保 | 02601 | | 34.160 | +3.02% | 滬 通 601601 | | 39.900 | +7.06% | +32.92% |
| 山东黄金 | 01787 | | 36.120 | +8.01% | 滬 通 600547 | | 42.490 | +7.03% | +33.87% |
| 美格智能 | 03268 | | 22.760 | +3.83% | 深 通 002881 | | 38.400 | +6.96% | +92.00% |
| 三一重工 | 06031 | | 22.680 | +8.52% | 滬 通 600031 | | 20.860 | +6.87% | +4.67% |
| 广和通 | 00638 | | 13.160 | +9.76% | 深 通 300638 | | 25.370 | +6.82% | +119.39% |
| 紫金矿业 | 02899 | | 37.180 | +5.27% | 滬 通 601899 | | 34.620 | +6.82% | +5.96% |
| 浙江世宝 | 01057 | | 5.730 | +4.56% | 深 通 002703 | | 19.450 | +6.69% | +286.29% |
| 江西铜业股份 | 00358 | | 37.820 | +8.68% | 滬 通 600362 | | 45.640 | +6.54% | +37.33% |
| 潍柴动力 | 02338 | | 29.940 | +2.89% | 深 通 000338 | | 25.400 | +6.37% | -3.46% |
| 新华保险 | 01336 | | 48.580 | +5.89% | 滬 通 601336 | | 63.070 | +6.32% | +47.74% |
| 国民技术 | 02701 | | 12.780 | +2.32% | 深 通 300077 | | 20.680 | +6.27% | +84.15% |
| 龙旗科技 | 09611 | | 24.500 | +5.60% | 滬 通 603341 | | 38.720 | +6.26% | +79.85% |
| 中联重科 | 01157 | | 9.140 | +4.70% | 深 通 000157 | | 8.840 | +6.25% | +10.07% |
| 沃尔核材 | 09981 | | 19.900 | +8.33% | 深 通 002130 | | 24.430 | +6.22% | +39.71% |
| 三花智控 | 02050 | | 31.200 | +4.70% | 深 通 002050 | | 44.280 | +6.01% | +61.51% |
| 蓝思科技 | 06613 | | 20.780 | +10.47% | 深 通 300433 | | 29.970 | +5.94% | +64.13% |
| 中芯国际 | 00981 | | 56.150 | +10.10% | 滬 通 688981 | | 101.180 | +5.82% | +105.06% |
| 兆威机电 | 02692 | | 66.700 | +16.71% | 深 通 003021 | | 99.120 | +5.74% | +69.11% |
| 中国人寿 | 02628 | | 26.260 | +5.04% | 滬 通 601628 | | 37.700 | +5.63% | +63.38% |
| 埃斯顿 | 02715 | | 12.870 | +8.52% | 深 通 002747 | | 20.500 | +5.62% | +81.27% |
| 中创智领 | 00564 | | 18.790 | +4.33% | 滬 通 601717 | | 20.650 | +5.47% | +25.07% |
| 南京熊猫电子股份 | 00553 | | 5.160 | +4.24% | 滬 通 600775 | | 13.720 | +5.38% | +202.59% |
| 上海电气 | 02727 | | 4.050 | +6.30% | 滬 通 601727 | | 8.130 | +5.31% | +128.44% |
| 中兴通讯 | 00763 | | 23.400 | +6.07% | 深 通 000063 | | 34.040 | +5.26% | +65.55% |
| 龙蟠科技 | 02465 | | 12.780 | +6.68% | 滬 通 603906 | | 22.410 | +5.21% | +99.55% |
| 豪威集团 | 00501 | | 81.800 | +6.72% | 滬 通 603501 | | 95.450 | +5.10% | +32.79% |
| FORTIOR | 01304 | | 100.300 | +7.45% | 滬 通 688279 | | 154.670 | +5.08% | +75.49% |
| 国恩科技 | 02768 |  | 49.400 | -1.20% | 深 通 002768 | | 48.560 | +4.93% | +11.87% |
| 中国平安 | 02318 | | 62.400 | +3.65% | 滬 通 601318 | | 59.450 | +4.87% | +8.42% |
| 广发证券 | 01776 | | 15.280 | +5.82% | 深 通 000776 | | 18.610 | +4.85% | +38.60% |
| 马鞍山钢铁股份 | 00323 | | 2.690 | +7.60% | 滬 通 600808 | | 3.910 | +4.83% | +65.41% |
| 中伟新材 | 02579 | | 36.360 | +10.18% | 深 通 300919 | | 50.500 | +4.64% | +58.06% |
| 中集集团 | 02039 | | 10.300 | +5.10% | 深 通 000039 | | 11.660 | +4.57% | +28.83% |
| 中国人民保险集团 | 01339 | | 5.570 | +3.34% | 滬 通 601319 | | 7.570 | +4.56% | +54.66% |
| 金力永磁 | 06680 | | 20.700 | +7.48% | 深 通 300748 | | 32.470 | +4.47% | +78.51% |
| 均胜电子 | 00699 | | 16.360 | +4.87% | 滬 通 600699 | | 26.180 | +4.39% | +82.11% |
| 钧达股份 | 02865 | | 28.460 | +5.10% | 深 通 002865 | | 72.920 | +4.25% | +191.58% |
| 春立医疗 | 01858 | | 13.560 | +3.75% | 滬 通 688236 | | 20.500 | +4.22% | +72.04% |
| 中国银河 | 06881 | | 8.390 | +3.84% | 滬 通 601881 | | 12.940 | +4.19% | +75.52% |
| 东鹏饮料 | 09980 | | 206.800 | +1.57% | 滬 通 605499 | | 206.330 | +4.19% | +13.54% |
| 金风科技 | 02208 | | 14.300 | +5.30% | 深 通 002202 | | 23.840 | +4.15% | +89.72% |
| 新华文轩 | 00811 | | 10.640 | +1.33% | 滬 通 601811 | | 14.480 | +4.10% | +54.87% |
| HTSC | 06886 | | 15.620 | +4.48% | 滬 通 601688 | | 18.310 | +4.09% | +33.40% |
| 重庆农村商业银行 | 03618 | | 6.970 | -1.14% | 滬 通 601077 | | 7.190 | +4.05% | +17.39% |
| 吉宏股份 | 02603 | | 13.420 | +4.84% | 深 通 002803 | | 16.580 | +4.02% | +40.60% |
| 安德利果汁 | 02218 | | 15.000 | +6.01% | 滬 通 605198 | | 40.650 | +3.94% | +208.40% |
| 赛力斯 | 09927 | | 82.000 | +4.06% | 滬 通 601127 | | 90.000 | +3.89% | +24.90% |
| 赣锋锂业 | 01772 | | 77.050 | +5.40% | 深 通 002460 | | 82.010 | +3.86% | +21.13% |
| 百济神州 | 06160 |  | 187.500 | 0.00% | 滬 通 688235 | | 245.880 | +3.69% | +49.23% |
| 万科企业 | 02202 | | 2.980 | +3.47% | 深 通 000002 | | 3.950 | +3.68% | +50.84% |
| 纳芯微 | 02676 | | 125.700 | +7.44% | 滬 通 688052 | | 156.900 | +3.65% | +42.05% |
| 青岛港 | 06198 | | 7.200 | +3.15% | 滬 通 601298 | | 8.830 | +3.64% | +39.56% |
| 时代电气 | 03898 | | 37.900 | +2.43% | 滬 通 688187 | | 51.400 | +3.63% | +54.34% |
| 东方证券 | 03958 | | 5.730 | +4.18% | 滬 通 600958 | | 9.250 | +3.58% | +83.71% |
| 国泰海通 | 02611 | | 14.020 | +2.71% | 滬 通 601211 | | 16.870 | +3.56% | +36.93% |
| 大众公用 | 01635 | | 3.200 | 0.00% | 滬 通 600635 | | 5.490 | +3.39% | +95.24% |
| 第一拖拉机股份 | 00038 | | 8.870 | +6.87% | 滬 通 601038 | | 12.730 | +3.33% | +63.32% |
| 比亚迪股份 | 01211 | | 106.800 | +2.79% | 深 通 002594 | | 101.220 | +3.31% | +7.85% |
| 南华期货股份 | 02691 | | 11.000 | +3.77% | 滬 通 603093 | | 17.820 | +3.30% | +84.36% |
| 中州证券 | 01375 | | 1.880 | +4.44% | 滬 通 601375 | | 4.070 | +3.30% | +146.37% |
| 中信证券 | 06030 | | 25.220 | +3.96% | 滬 通 600030 | | 24.700 | +3.26% | +11.45% |
| 康希诺生物 | 06185 | | 33.820 | +2.36% | 滬 通 688185 | | 68.500 | +3.24% | +130.49% |
| 中信建投证券 | 06066 | | 10.830 | +5.25% | 滬 通 601066 | | 21.640 | +3.20% | +127.39% |
| 中国能源建设 | 03996 | | 1.330 | +3.91% | 滬 通 601868 | | 2.930 | +3.17% | +150.70% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.350 | +3.09% | +44.25% |
| 海信家电 | 00921 | | 20.840 | +3.37% | 深 通 000921 | | 22.030 | +3.09% | +20.30% |
| 福莱特玻璃 | 06865 | | 9.430 | +5.01% | 滬 通 601865 | | 13.900 | +3.04% | +67.74% |
| 鞍钢股份 | 00347 | | 1.600 | +5.96% | 深 通 000898 | | 2.390 | +3.02% | +69.99% |
| 红星美凯龙 | 01528 | | 1.290 | +3.20% | 滬 通 601828 | | 2.410 | +2.99% | +112.60% |
| 中国中免 | 01880 | | 67.900 | +2.03% | 滬 通 601888 | | 69.990 | +2.96% | +17.30% |
| 秦港股份 | 03369 | | 2.440 | +0.41% | 滬 通 601326 | | 3.830 | +2.96% | +78.63% |
| 大唐发电 | 00991 | | 2.550 | +1.19% | 滬 通 601991 | | 3.840 | +2.95% | +71.37% |
| 四川成渝高速公路 | 00107 | | 5.470 | +1.11% | 滬 通 601107 | | 5.660 | +2.91% | +17.75% |
| 光大证券 | 06178 | | 7.910 | +4.22% | 滬 通 601788 | | 15.590 | +2.90% | +124.29% |
| 金隅集团 | 02009 | | 0.790 | +3.95% | 滬 通 601992 | | 1.780 | +2.89% | +156.41% |
| 中金公司 | 03908 | | 18.250 | +5.98% | 滬 通 601995 | | 32.910 | +2.84% | +105.21% |
| 广汽集团 | 02238 | | 3.250 | +4.84% | 滬 通 601238 | | 7.300 | +2.82% | +155.61% |
| 昊海生物科技 | 06826 | | 22.600 | +1.62% | 滬 通 688366 | | 40.090 | +2.80% | +101.87% |
| 国联民生 | 01456 | | 4.450 | +4.71% | 滬 通 601456 | | 9.260 | +2.78% | +136.81% |
| 天齐锂业 | 09696 | | 49.120 | +5.59% | 深 通 002466 | | 58.270 | +2.77% | +35.00% |
| 京城机电股份 | 00187 | | 4.550 | +3.41% | 滬 通 600860 | | 11.520 | +2.77% | +188.13% |
| 天津创业环保股份 | 01065 | | 4.220 | +1.44% | 滬 通 600874 | | 6.090 | +2.70% | +64.23% |
| 华电国际电力股份 | 01071 | | 4.060 | +0.50% | 滬 通 600027 | | 4.640 | +2.66% | +30.06% |
| 诺诚健华 | 09969 | | 15.390 | -0.84% | 滬 通 688428 | | 30.460 | +2.63% | +125.23% |
| 广深铁路股份 | 00525 | | 2.350 | +2.17% | 滬 通 601333 | | 3.160 | +2.60% | +53.03% |
| 申万宏源 | 06806 | | 2.810 | +3.31% | 深 通 000166 | | 4.740 | +2.60% | +91.96% |
| 中国通号 | 03969 | | 3.630 | +2.83% | 滬 通 688009 | | 5.540 | +2.59% | +73.68% |
| 海普瑞 | 09989 | | 5.090 | +0.20% | 深 通 002399 | | 11.680 | +2.55% | +161.14% |
| 兆易创新 | 03986 | | 366.000 | +5.78% | 滬 通 603986 | | 255.960 | +2.52% | -20.42% |
| 中国中铁 | 00390 | | 4.140 | +1.47% | 滬 通 601390 | | 5.330 | +2.50% | +46.51% |
| 辽港股份 | 02880 | | 0.890 | +2.30% | 滬 通 601880 | | 1.670 | +2.45% | +113.54% |
| 海尔智家 | 06690 | | 21.040 | +2.94% | 滬 通 600690 | | 21.170 | +2.42% | +14.50% |
| 药明康德 | 02359 | | 124.600 | -0.24% | 滬 通 603259 | | 103.740 | +2.41% | -5.25% |
| 中国中冶 | 01618 | | 1.650 | +1.85% | 滬 通 601618 | | 3.020 | +2.37% | +108.29% |
| 恒瑞医药 | 01276 | | 66.650 | 0.00% | 滬 通 600276 | | 57.450 | +2.37% | -1.91% |
| 东江环保 | 00895 | | 2.130 | +3.40% | 深 通 002672 | | 4.450 | +2.30% | +137.75% |
| 中船防务 | 00317 | | 13.480 | +4.74% | 滬 通 600685 | | 28.490 | +2.30% | +140.52% |
| 凯盛新能 | 01108 | | 3.760 | +2.45% | 滬 通 600876 | | 9.370 | +2.29% | +183.59% |
| 招商证券 | 06099 | | 13.670 | +3.72% | 滬 通 600999 | | 15.890 | +2.19% | +32.28% |
| 安徽皖通高速公路 | 00995 | | 14.230 | -2.13% | 滬 通 600012 | | 14.760 | +2.15% | +18.04% |
| 重庆钢铁股份 | 01053 | | 1.160 | +3.57% | 滬 通 601005 | | 1.430 | +2.14% | +40.29% |
| 中国交通建设 | 01800 | | 4.600 | +0.66% | 滬 通 601800 | | 7.700 | +2.12% | +90.49% |
| 重庆银行 | 01963 | | 8.030 | +0.50% | 滬 通 601963 | | 10.110 | +2.12% | +43.28% |
| 华能国际电力股份 | 00902 | | 5.950 | -0.17% | 滬 通 600011 | | 6.860 | +2.08% | +31.21% |
| 牧原股份 | 02714 | | 40.400 | +0.50% | 深 通 002714 | | 44.340 | +2.05% | +24.90% |
| 弘业期货 | 03678 | | 2.850 | +7.96% | 深 通 001236 | | 9.240 | +1.99% | +268.95% |
| 海螺水泥 | 00914 | | 21.400 | +1.61% | 滬 通 600585 | | 23.280 | +1.97% | +23.80% |
| 中国中车 | 01766 | | 5.190 | +2.98% | 滬 通 601766 | | 6.290 | +1.95% | +37.92% |
| 晨鸣纸业 | 01812 | | 1.110 | +4.72% | 深 通 000488 | | 2.680 | +1.90% | +174.76% |
| 复旦张江 | 01349 | | 2.950 | -0.67% | 滬 通 688505 | | 8.120 | +1.88% | +213.24% |
| 中国铁建 | 01186 | | 5.420 | +1.88% | 滬 通 601186 | | 7.040 | +1.88% | +47.81% |
| 宁德时代 | 03750 | | 639.500 | +1.91% | 深 通 300750 | | 391.300 | +1.75% | -30.37% |
| 北京北辰实业股份 | 00588 | | 0.750 | +1.35% | 滬 通 601588 | | 1.750 | +1.74% | +165.53% |
| 新天绿色能源 | 00956 | | 3.870 | +0.78% | 滬 通 600956 | | 8.220 | +1.73% | +141.72% |
| 郑州银行 | 06196 | | 1.040 | +1.96% | 深 通 002936 | | 1.840 | +1.66% | +101.34% |
| 民生银行 | 01988 | | 3.650 | -0.27% | 滬 通 600016 | | 3.750 | +1.63% | +16.92% |
| 招商银行 | 03968 | | 49.700 | 0.00% | 滬 通 600036 | | 39.620 | +1.62% | -9.28% |
| 绿色动力环保 | 01330 | | 5.880 | +3.52% | 滬 通 601330 | | 8.180 | +1.62% | +58.31% |
| 青岛银行 | 03866 | | 4.410 | +0.92% | 深 通 002948 | | 5.240 | +1.55% | +35.22% |
| 白云山 | 00874 | | 17.350 | +0.81% | 滬 通 600332 | | 23.110 | +1.54% | +51.58% |
| 长城汽车 | 02333 | | 13.380 | -0.52% | 滬 通 601633 | | 21.010 | +1.45% | +78.70% |
| 长飞光纤光缆 | 06869 | | 224.800 | +18.94% | 滬 通 601869 | | 362.100 | +1.40% | +83.31% |
| 浙商银行 | 02016 | | 2.470 | +0.82% | 滬 通 601916 | | 2.980 | +1.36% | +37.30% |
| 福耀玻璃 | 03606 | | 61.500 | 0.00% | 滬 通 600660 | | 58.050 | +1.29% | +7.42% |
| 中国光大银行 | 06818 | | 3.090 | +2.32% | 滬 通 601818 | | 3.220 | +1.26% | +18.59% |
| 天岳先进 | 02631 | | 56.050 | +12.42% | 滬 通 688234 | | 91.620 | +1.18% | +86.02% |
| 丽珠医药 | 01513 | | 29.060 | -0.48% | 深 通 000513 | | 34.530 | +1.11% | +35.22% |
| 龙源电力 | 00916 | | 7.000 | -0.57% | 深 通 001289 | | 15.530 | +1.11% | +152.47% |
| 泰格医药 | 03347 | | 42.620 | -0.19% | 深 通 300347 | | 56.040 | +1.10% | +49.63% |
| 昭衍新药 | 06127 | | 21.220 | 0.00% | 滬 通 603127 | | 35.950 | +1.07% | +92.80% |
| 康龙化成 | 03759 | | 20.640 | -1.62% | 深 通 300759 | | 30.400 | +1.00% | +67.61% |
| 君实生物 | 01877 | | 25.420 | -3.64% | 滬 通 688180 | | 39.230 | +0.98% | +75.63% |
| 建设银行 | 00939 | | 8.510 | +0.71% | 滬 通 601939 | | 9.300 | +0.98% | +24.36% |
| 华新建材 | 06655 | | 18.400 | +3.84% | 滬 通 600801 | | 23.580 | +0.94% | +45.84% |
| 中广核电力 | 01816 | | 3.430 | -2.56% | 深 通 003816 | | 4.540 | +0.89% | +50.63% |
| 山东新华制药股份 | 00719 | | 6.470 | +1.09% | 深 通 000756 | | 15.050 | +0.87% | +164.71% |
| 美的集团 | 00300 | | 85.450 | +1.49% | 深 通 000333 | | 76.730 | +0.80% | +2.19% |
| 江苏宁沪高速公路 | 00177 | | 10.020 | -0.89% | 滬 通 600377 | | 11.620 | +0.78% | +31.97% |
| 青岛啤酒股份 | 00168 | | 50.900 | +0.10% | 滬 通 600600 | | 63.450 | +0.70% | +41.86% |
| 中国电信 | 00728 | | 4.920 | +0.82% | 滬 通 601728 | | 5.790 | +0.70% | +33.92% |
| 中远海控 | 01919 | | 15.280 | +0.93% | 滬 通 601919 | | 15.200 | +0.66% | +13.20% |
| 中国移动 | 00941 | | 80.950 | +1.12% | 滬 通 600941 | | 93.990 | +0.65% | +32.13% |
| 中远海能 | 01138 | | 20.300 | +4.59% | 滬 通 600026 | | 26.070 | +0.46% | +46.15% |
| 复星医药 | 02196 | | 20.180 | -2.98% | 滬 通 600196 | | 26.800 | +0.45% | +51.13% |
| 顺丰控股 | 06936 | | 35.660 | +0.45% | 深 通 002352 | | 37.950 | +0.42% | +21.11% |
| 中信银行 | 00998 | | 7.910 | -0.13% | 滬 通 601998 | | 8.310 | +0.12% | +19.56% |
| 上海医药 | 02607 | | 12.070 | +1.09% | 滬 通 601607 | | 17.290 | +0.06% | +63.02% |
| 交通银行 | 03328 | | 7.150 | -0.69% | 滬 通 601328 | | 6.910 | 0.00% | +9.98% |
| 荣昌生物 | 09995 | | 110.000 | -4.51% | 滬 通 688331 | | 141.490 | -0.12% | +46.38% |
| 中国石油化工股份 | 00386 | | 4.720 | +2.83% | 滬 通 600028 | | 5.890 | -0.34% | +42.01% |
| 邮储银行 | 01658 | | 4.930 | 0.00% | 滬 通 601658 | | 5.050 | -0.39% | +16.57% |
| 深圳高速公路股份 | 00548 | | 7.980 | -1.12% | 滬 通 600548 | | 9.560 | -0.42% | +36.33% |
| 凯莱英 | 06821 | | 96.500 | -5.85% | 深 通 002821 | | 118.720 | -0.70% | +40.00% |
| 百奥赛图－Ｂ | 02315 | | 63.100 | -0.63% | 滬 通 688796 | | 110.290 | -0.82% | +98.91% |
| 农业银行 | 01288 | | 5.720 | +0.70% | 滬 通 601288 | | 6.630 | -0.90% | +31.91% |
| 海天味业 | 03288 | | 37.800 | -0.89% | 滬 通 603288 | | 41.150 | -0.92% | +23.89% |
| 中国银行 | 03988 | | 5.010 | -0.99% | 滬 通 601988 | | 5.740 | -1.03% | +30.38% |
| 工商银行 | 01398 | | 6.850 | -1.58% | 滬 通 601398 | | 7.320 | -1.08% | +21.61% |
| 上海石油化工股份 | 00338 | | 1.290 | +3.20% | 滬 通 600688 | | 2.960 | -1.33% | +161.12% |
| 安井食品 | 02648 | | 83.100 | +2.97% | 滬 通 603345 | | 96.500 | -1.68% | +32.15% |
| 中远海发 | 02866 | | 1.220 | +5.17% | 滬 通 601866 | | 2.980 | -2.61% | +177.97% |
| 中海油田服务 | 02883 | | 9.390 | +1.29% | 滬 通 601808 | | 15.620 | -3.10% | +89.30% |
| 中国神华 | 01088 | | 45.620 | -2.06% | 滬 通 601088 | | 46.760 | -3.43% | +16.64% |
| 中国外运 | 00598 | | 4.940 | -0.80% | 滬 通 601598 | | 6.220 | -3.57% | +43.29% |
| 中石化油服 | 01033 | | 0.880 | -4.35% | 滬 通 600871 | | 2.820 | -4.08% | +264.68% |
| 兖矿能源 | 01171 | | 13.990 | -3.98% | 滬 通 600188 | | 19.040 | -4.18% | +54.88% |
| 中国石油股份 | 00857 | | 10.560 | -1.95% | 滬 通 601857 | | 11.980 | -4.62% | +29.10% |
| 中煤能源 | 01898 | | 13.310 | -2.06% | 滬 通 601898 | | 17.550 | -5.65% | +50.05% |
| 中国海洋石油 | 00883 | | 26.120 | -3.33% | 滬 通 600938 | | 37.370 | -6.01% | +62.81% |
| 山东墨龙 | 00568 | | 8.040 | -12.99% | 深 通 002490 | | 9.170 | -6.90% | +29.79% |
| 港元兑人民币今日中间价: 0.879 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/08 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |