| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 可孚医疗 | 01187 |  | 29.740 | +8.86% | 深 通 301087 | | 56.530 | +7.06% | +121.41% |
| 龙蟠科技 | 02465 | | 9.870 | +4.56% | 滬 通 603906 | | 22.180 | +5.92% | +161.76% |
| 宁德时代 | 03750 | | 497.400 | +4.32% | 深 通 300750 | | 298.750 | +4.19% | -30.04% |
| 福耀玻璃 | 03606 | | 54.950 | +3.58% | 滬 通 600660 | | 53.690 | +3.95% | +13.81% |
| 安徽皖通高速公路 | 00995 | | 16.120 | +3.33% | 滬 通 600012 | | 16.490 | +3.45% | +19.15% |
| 比亚迪股份 | 01211 | | 75.400 | +3.43% | 深 通 002594 | | 84.510 | +3.41% | +30.55% |
| 兖矿能源 | 01171 | | 11.860 | +1.72% | 滬 通 600188 | | 20.530 | +2.91% | +101.63% |
| 中国外运 | 00598 | | 4.580 | +2.23% | 滬 通 601598 | | 6.900 | +2.83% | +75.48% |
| 诺诚健华 | 09969 |  | 12.430 | -0.88% | 滬 通 688428 | | 27.770 | +2.74% | +160.23% |
| 赣锋锂业 | 01772 | | 30.420 | +3.68% | 深 通 002460 | | 45.370 | +2.62% | +73.72% |
| 安井食品 | 02648 | | 64.300 | +2.72% | 滬 通 603345 | | 80.420 | +2.59% | +45.68% |
| 中国神华 | 01088 | | 43.840 | +0.97% | 滬 通 601088 | | 48.700 | +2.55% | +29.39% |
| 赤峰黄金 | 06693 | | 35.140 | +3.72% | 滬 通 600988 | | 40.030 | +2.46% | +32.69% |
| 中煤能源 | 01898 | | 10.480 | +1.16% | 滬 通 601898 | | 14.420 | +2.34% | +60.27% |
| 均胜电子 | 00699 | | 11.410 | +1.06% | 滬 通 600699 | | 21.590 | +2.27% | +120.40% |
| 先导智能 | 00470 | | 29.700 | +1.78% | 深 通 300450 | | 38.430 | +2.24% | +50.72% |
| 紫金矿业 | 02899 | | 32.320 | +3.33% | 滬 通 601899 | | 30.020 | +2.21% | +8.19% |
| 中伟新材 | 02579 | | 21.740 | +1.87% | 深 通 300919 | | 38.390 | +2.16% | +105.69% |
| 江苏宁沪高速公路 | 00177 | | 11.150 | +2.96% | 滬 通 600377 | | 13.470 | +2.12% | +40.72% |
| 长城汽车 | 02333 | | 7.090 | +2.61% | 滬 通 601633 | | 13.650 | +1.79% | +124.25% |
| 秦港股份 | 03369 | | 2.455 | +1.24% | 滬 通 601326 | | 3.660 | +1.67% | +73.65% |
| 四川成渝高速公路 | 00107 | | 5.020 | +0.50% | 滬 通 601107 | | 6.370 | +1.60% | +47.80% |
| 海尔智家 | 06690 | | 20.520 | +1.58% | 滬 通 600690 | | 20.750 | +1.57% | +17.79% |
| 美的集团 | 00300 | | 93.850 | +1.13% | 深 通 000333 | | 82.990 | +1.53% | +3.00% |
| 山东新华制药股份 | 00719 | | 5.685 | +0.35% | 深 通 000756 | | 14.440 | +1.48% | +195.86% |
| 时代电气 | 03898 | | 27.680 | +1.92% | 滬 通 688187 | | 44.820 | +1.47% | +88.61% |
| 中国石油股份 | 00857 | | 9.800 | -0.31% | 滬 通 601857 | | 11.750 | +1.38% | +39.66% |
| 华能国际电力股份 | 00902 | | 6.130 | +0.08% | 滬 通 600011 | | 7.340 | +1.38% | +39.47% |
| 华电国际电力股份 | 01071 | | 4.355 | +1.75% | 滬 通 600027 | | 5.230 | +1.36% | +39.88% |
| 上海医药 | 02607 | | 11.010 | +1.01% | 滬 通 601607 | | 16.690 | +1.34% | +76.57% |
| 中国交通建设 | 01800 | | 3.345 | +0.60% | 滬 通 601800 | | 6.130 | +1.32% | +113.46% |
| 福莱特玻璃 | 06865 | | 5.335 | +1.33% | 滬 通 601865 | | 9.240 | +1.32% | +101.74% |
| 广深铁路股份 | 00525 | | 2.315 | +2.21% | 滬 通 601333 | | 3.130 | +1.29% | +57.49% |
| 青岛啤酒股份 | 00168 | | 40.580 | +1.40% | 滬 通 600600 | | 51.070 | +1.29% | +46.59% |
| 白云山 | 00874 | | 13.200 | +1.31% | 滬 通 600332 | | 19.940 | +1.27% | +75.96% |
| 中国电信 | 00728 | | 4.680 | +3.43% | 滬 通 601728 | | 6.500 | +1.25% | +61.78% |
| 洛阳钼业 | 03993 | | 15.270 | +1.80% | 滬 通 603993 | | 16.800 | +1.14% | +28.15% |
| 中铝国际 | 02068 | | 1.695 | +0.30% | 滬 通 601068 | | 4.490 | +1.13% | +208.55% |
| 深圳高速公路股份 | 00548 | | 6.630 | +1.30% | 滬 通 600548 | | 8.250 | +1.10% | +44.94% |
| 天齐锂业 | 09696 | | 27.840 | +2.28% | 深 通 002466 | | 41.120 | +1.06% | +72.04% |
| 鞍钢股份 | 00347 | | 1.075 | -1.38% | 深 通 000898 | | 2.050 | +0.99% | +122.13% |
| 海天味业 | 03288 | | 27.460 | +4.25% | 滬 通 603288 | | 34.130 | +0.80% | +44.77% |
| 中海油田服务 | 02883 | | 7.605 | -1.87% | 滬 通 601808 | | 12.660 | +0.80% | +93.90% |
| 中州证券 | 01375 |  | 1.500 | 0.00% | 滬 通 601375 | | 3.940 | +0.77% | +205.95% |
| 中金公司 | 03908 | | 19.290 | -1.33% | 滬 通 601995 | | 30.420 | +0.76% | +83.69% |
| 申万宏源 | 06806 | | 2.320 | -0.22% | 深 通 000166 | | 4.360 | +0.69% | +118.90% |
| 浙商银行 | 02016 | | 2.365 | 0.00% | 滬 通 601916 | | 2.940 | +0.69% | +44.80% |
| 辽港股份 | 02880 | | 0.655 | 0.00% | 滬 通 601880 | | 1.490 | +0.68% | +164.97% |
| 中国中车 | 01766 | | 5.320 | +1.82% | 滬 通 601766 | | 6.260 | +0.64% | +37.06% |
| 星源材质 | 06067 | | 6.495 | +1.17% | 深 通 300568 | | 15.720 | +0.64% | +181.92% |
| 交通银行 | 03328 | | 8.400 | +0.60% | 滬 通 601328 | | 7.880 | +0.64% | +9.27% |
| 华新建材 | 06655 | | 15.330 | -0.33% | 滬 通 600801 | | 23.790 | +0.59% | +80.76% |
| 郑州银行 | 06196 | | 0.850 | 0.00% | 深 通 002936 | | 1.740 | +0.58% | +138.44% |
| 丽珠医药 | 01513 | | 21.900 | +3.21% | 深 通 000513 | | 29.780 | +0.57% | +58.39% |
| 农业银行 | 01288 | | 6.445 | +0.11% | 滬 通 601288 | | 7.060 | +0.57% | +27.60% |
| 海信家电 | 00921 | | 21.500 | +0.47% | 深 通 000921 | | 26.670 | +0.57% | +44.49% |
| 中国移动 | 00941 | | 80.050 | +0.82% | 滬 通 600941 | | 98.500 | +0.55% | +43.33% |
| 招商银行 | 03968 | | 52.500 | +1.65% | 滬 通 600036 | | 41.940 | +0.55% | -6.95% |
| 中国银河 | 06881 | | 6.955 | +0.51% | 滬 通 601881 | | 11.460 | +0.53% | +91.93% |
| 东江环保 | 00895 | | 1.665 | +0.30% | 深 通 002672 | | 3.850 | +0.52% | +169.34% |
| 昊海生物科技 | 06826 | | 15.860 | -1.31% | 滬 通 688366 | | 29.930 | +0.50% | +119.81% |
| 东方证券 | 03958 | | 5.630 | +0.63% | 滬 通 600958 | | 8.560 | +0.47% | +77.10% |
| 中石化油服 | 01033 | | 0.650 | -1.52% | 滬 通 600871 | | 2.170 | +0.46% | +288.86% |
| HTSC | 06886 | | 16.270 | -0.18% | 滬 通 601688 | | 17.680 | +0.46% | +26.58% |
| 中广核电力 | 01816 | | 3.255 | +1.72% | 深 通 003816 | | 4.430 | +0.45% | +58.53% |
| 中创智领 | 00564 | | 11.130 | -1.07% | 滬 通 601717 | | 13.410 | +0.45% | +40.34% |
| 中国银行 | 03988 | | 6.110 | +1.33% | 滬 通 601988 | | 6.840 | +0.44% | +30.40% |
| 中远海控 | 01919 | | 17.150 | +1.66% | 滬 通 601919 | | 16.670 | +0.42% | +13.22% |
| 顺丰控股 | 06936 | | 29.340 | +0.83% | 深 通 002352 | | 30.900 | +0.42% | +22.67% |
| 中国能源建设 | 03996 | | 1.035 | -0.48% | 滬 通 601868 | | 2.390 | +0.42% | +168.97% |
| 中国中冶 | 01618 | | 1.315 | +0.77% | 滬 通 601618 | | 2.560 | +0.39% | +126.76% |
| 工商银行 | 01398 | | 7.510 | +1.65% | 滬 通 601398 | | 8.340 | +0.36% | +29.35% |
| 天津创业环保股份 | 01065 | | 3.590 | -0.28% | 滬 通 600874 | | 5.570 | +0.36% | +80.72% |
| 中国铁建 | 01186 | | 4.350 | +0.46% | 滬 通 601186 | | 6.080 | +0.33% | +62.80% |
| 中国光大银行 | 06818 | | 2.805 | -0.88% | 滬 通 601818 | | 3.090 | +0.33% | +28.32% |
| 中国东方航空股份 | 00670 | | 2.455 | +1.87% | 滬 通 600115 | | 3.270 | +0.31% | +55.15% |
| 光大证券 | 06178 | | 6.765 | +0.60% | 滬 通 601788 | | 13.470 | +0.30% | +131.93% |
| 复星医药 | 02196 | | 17.660 | -0.90% | 滬 通 600196 | | 23.820 | +0.25% | +57.11% |
| 中国平安 | 02318 | | 51.400 | +0.20% | 滬 通 601318 | | 52.800 | +0.25% | +19.65% |
| 东鹏饮料 | 09980 | | 94.900 | -0.73% | 滬 通 605499 | | 113.300 | +0.23% | +39.06% |
| 青岛港 | 06198 | | 7.750 | +1.71% | 滬 通 601298 | | 10.070 | +0.20% | +51.35% |
| 山东黄金 | 01787 | | 18.960 | +2.93% | 滬 通 600547 | | 26.480 | +0.19% | +62.68% |
| 中国太保 | 02601 | | 27.860 | +0.43% | 滬 通 601601 | | 30.870 | +0.13% | +29.07% |
| 国联民生 | 01456 | | 3.510 | +0.57% | 滬 通 601456 | | 8.390 | +0.12% | +178.42% |
| 中信证券 | 06030 | | 23.280 | -1.11% | 滬 通 600030 | | 25.430 | +0.12% | +27.24% |
| 牧原股份 | 02714 | | 36.240 | +0.22% | 深 通 002714 | | 41.150 | +0.05% | +32.26% |
| 上海石油化工股份 | 00338 | | 1.130 | 0.00% | 滬 通 600688 | | 2.810 | 0.00% | +189.65% |
| 中国中铁 | 00390 | | 3.185 | -1.39% | 滬 通 601390 | | 4.280 | 0.00% | +56.53% |
| 中国国航 | 00753 | | 3.695 | +0.27% | 滬 通 601111 | | 5.740 | 0.00% | +80.95% |
| 龙源电力 | 00916 | | 5.365 | +0.47% | 深 通 001289 | | 14.960 | 0.00% | +224.80% |
| 重庆钢铁股份 | 01053 | | 0.840 | 0.00% | 滬 通 601005 | | 1.200 | 0.00% | +66.40% |
| 中国南方航空股份 | 01055 | | 2.850 | +0.71% | 滬 通 600029 | | 4.810 | 0.00% | +96.59% |
| 金隅集团 | 02009 | | 0.610 | 0.00% | 滬 通 601992 | | 1.410 | 0.00% | +169.24% |
| 中远海发 | 02866 | | 0.875 | 0.00% | 滬 通 601866 | | 2.470 | 0.00% | +228.81% |
| 中国通号 | 03969 | | 3.045 | +0.66% | 滬 通 688009 | | 4.710 | 0.00% | +80.17% |
| 海螺水泥 | 00914 | | 15.900 | -0.50% | 滬 通 600585 | | 17.370 | -0.06% | +27.25% |
| 国泰海通 | 02611 | | 13.980 | -0.29% | 滬 通 601211 | | 16.590 | -0.06% | +38.23% |
| 中信建投证券 | 06066 | | 10.930 | -0.91% | 滬 通 601066 | | 22.730 | -0.09% | +142.23% |
| 新华保险 | 01336 | | 43.980 | -1.87% | 滬 通 601336 | | 56.040 | -0.14% | +48.42% |
| 建设银行 | 00939 | | 9.745 | +0.83% | 滬 通 601939 | | 11.130 | -0.18% | +33.04% |
| 新天绿色能源 | 00956 | | 3.380 | 0.00% | 滬 通 600956 | | 7.240 | -0.28% | +149.50% |
| 重庆农村商业银行 | 03618 | | 6.240 | -1.11% | 滬 通 601077 | | 6.760 | -0.30% | +26.19% |
| 海普瑞 | 09989 | | 3.925 | +1.95% | 深 通 002399 | | 9.720 | -0.31% | +188.46% |
| 中国海洋石油 | 00883 | | 23.900 | -0.58% | 滬 通 600938 | | 34.060 | -0.32% | +66.00% |
| 重庆银行 | 01963 | | 8.250 | -0.48% | 滬 通 601963 | | 11.150 | -0.45% | +57.43% |
| 红星美凯龙 | 01528 | | 1.025 | -0.49% | 滬 通 601828 | | 2.160 | -0.46% | +145.46% |
| 龙旗科技 | 09611 | | 19.500 | -0.76% | 滬 通 603341 | | 33.790 | -0.47% | +101.84% |
| 中国人寿 | 02628 | | 25.900 | -3.21% | 滬 通 601628 | | 35.770 | -0.47% | +60.87% |
| 中联重科 | 01157 | | 5.540 | -1.25% | 深 通 000157 | | 6.000 | -0.50% | +26.15% |
| 滨化股份 | 06745 | | 2.825 | +0.18% | 滬 通 601678 | | 5.630 | -0.53% | +132.14% |
| 中远海能 | 01138 | | 20.400 | -2.39% | 滬 通 600026 | | 22.500 | -0.53% | +28.47% |
| 中国石油化工股份 | 00386 | | 4.515 | -0.44% | 滬 通 600028 | | 5.450 | -0.55% | +40.60% |
| 中信银行 | 00998 | | 8.360 | +0.60% | 滬 通 601998 | | 9.030 | -0.55% | +25.82% |
| 中国铝业 | 02600 | | 7.760 | +1.17% | 滬 通 601600 | | 8.970 | -0.55% | +34.64% |
| 民生银行 | 01988 | | 3.380 | -2.03% | 滬 通 600016 | | 3.520 | -0.57% | +21.31% |
| 广发证券 | 01776 | | 16.480 | -0.72% | 深 通 000776 | | 19.200 | -0.62% | +35.71% |
| 青岛银行 | 03866 | | 5.020 | -0.59% | 深 通 002948 | | 6.230 | -0.64% | +44.56% |
| 邮储银行 | 01658 | | 5.435 | +1.40% | 滬 通 601658 | | 5.450 | -0.73% | +16.80% |
| 三一重工 | 06031 | | 16.240 | +0.81% | 滬 通 600031 | | 16.900 | -0.76% | +21.21% |
| 恒瑞医药 | 01276 | | 47.140 | -2.68% | 滬 通 600276 | | 46.630 | -0.81% | +15.22% |
| 中国中免 | 01880 | | 44.920 | +0.05% | 滬 通 601888 | | 50.280 | -0.81% | +30.38% |
| 马鞍山钢铁股份 | 00323 | | 1.470 | -1.67% | 滬 通 600808 | | 2.420 | -0.82% | +91.76% |
| 江西铜业股份 | 00358 | | 32.800 | +0.68% | 滬 通 600362 | | 41.510 | -0.91% | +47.41% |
| 第一拖拉机股份 | 00038 | | 8.380 | -2.56% | 滬 通 601038 | | 13.640 | -1.02% | +89.59% |
| 招商证券 | 06099 | | 13.720 | 0.00% | 滬 通 600999 | | 16.680 | -1.07% | +41.61% |
| 上海电气 | 02727 | | 2.785 | -0.36% | 滬 通 601727 | | 6.350 | -1.09% | +165.58% |
| 大众公用 | 01635 | | 2.045 | -1.92% | 滬 通 600635 | | 4.450 | -1.11% | +153.47% |
| 君实生物 | 01877 | | 17.250 | -1.20% | 滬 通 688180 | | 33.040 | -1.14% | +123.10% |
| 中国人民保险集团 | 01339 | | 5.225 | -1.97% | 滬 通 601319 | | 7.820 | -1.14% | +74.33% |
| 迈威生物－Ｂ | 02493 | | 20.280 | -0.39% | 滬 通 688062 | | 24.030 | -1.23% | +38.02% |
| 华勤技术 | 03296 | | 57.550 | -2.38% | 滬 通 603296 | | 71.650 | -1.24% | +45.02% |
| 金力永磁 | 06680 | | 14.700 | -1.34% | 深 通 300748 | | 23.490 | -1.30% | +86.13% |
| 沃尔核材 | 09981 | | 7.735 | -0.71% | 深 通 002130 | | 15.360 | -1.35% | +131.30% |
| 豪威集团 | 00501 | | 67.150 | +1.28% | 滬 通 603501 | | 77.880 | -1.37% | +35.09% |
| 昭衍新药 | 06127 | | 28.720 | -4.52% | 滬 通 603127 | | 51.320 | -1.42% | +108.14% |
| 东方电气 | 01072 | | 17.520 | -0.74% | 滬 通 600875 | | 23.140 | -1.45% | +53.84% |
| 新华文轩 | 00811 | | 8.010 | +1.01% | 滬 通 601811 | | 18.730 | -1.47% | +172.37% |
| 春立医疗 | 01858 | | 7.300 | -2.73% | 滬 通 688236 | | 13.820 | -1.64% | +120.51% |
| 北京北辰实业股份 | 00588 | | 0.675 | 0.00% | 滬 通 601588 | | 1.770 | -1.67% | +205.44% |
| 京城机电股份 | 00187 | | 2.485 | -1.97% | 滬 通 600860 | | 7.380 | -1.73% | +245.93% |
| 绿色动力环保 | 01330 | | 6.015 | -0.33% | 滬 通 601330 | | 8.170 | -1.80% | +58.21% |
| 晨鸣纸业 | 01812 | | 0.600 | -0.83% | 深 通 000488 | | 2.050 | -1.91% | +297.97% |
| 复旦张江 | 01349 | | 2.510 | -1.38% | 滬 通 688505 | | 8.100 | -1.94% | +275.89% |
| 弘业期货 | 03678 | | 2.000 | -0.50% | 深 通 001236 | | 7.560 | -1.95% | +340.29% |
| 吉宏股份 | 02603 | | 11.080 | -2.88% | 深 通 002803 | | 18.640 | -2.00% | +95.96% |
| 大唐发电 | 00991 | | 2.725 | +1.30% | 滬 通 601991 | | 5.240 | -2.06% | +123.98% |
| 南华期货股份 | 02691 | | 5.840 | -0.60% | 滬 通 603093 | | 12.820 | -2.06% | +155.70% |
| 凯盛新能 | 01108 | | 2.015 | -1.23% | 滬 通 600876 | | 7.360 | -2.13% | +325.46% |
| 安德利果汁 | 02218 | | 21.660 | -3.48% | 滬 通 605198 | | 62.130 | -2.31% | +234.11% |
| 安克创新 | 00668 | | 101.500 | -1.93% | 深 通 300866 | | 111.860 | -2.44% | +28.37% |
| 百济神州 | 06160 | | 207.000 | -2.82% | 滬 通 688235 | | 244.280 | -2.51% | +37.46% |
| 圣邦股份 | 03661 | | 70.200 | -3.11% | 深 通 300661 | | 93.490 | -2.62% | +55.12% |
| 钧达股份 | 02865 | | 10.900 | -1.80% | 深 通 002865 | | 34.760 | -2.66% | +271.45% |
| 埃斯顿 | 02715 | | 12.790 | -1.69% | 深 通 002747 | | 26.130 | -2.72% | +137.97% |
| 中芯国际 | 00981 | | 55.900 | -1.59% | 滬 通 688981 | | 104.020 | -2.86% | +116.75% |
| 山东墨龙 | 00568 | | 3.820 | -6.26% | 深 通 002490 | | 7.380 | -2.90% | +125.03% |
| 广和通 | 00638 | | 6.190 | -0.88% | 深 通 300638 | | 17.900 | -2.93% | +236.83% |
| 兆威机电 | 02692 | | 29.700 | -2.50% | 深 通 003021 | | 63.790 | -3.07% | +150.18% |
| 剑桥科技 | 06166 | | 103.300 | -6.77% | 滬 通 603083 | | 187.080 | -3.12% | +110.95% |
| 罗博特科 | 03757 | | 405.800 | -3.34% | 深 通 300757 | | 492.050 | -3.14% | +41.24% |
| 南京熊猫电子股份 | 00553 | | 2.885 | -1.70% | 滬 通 600775 | | 9.140 | -3.18% | +269.02% |
| 万科企业 | 02202 | | 2.595 | -1.33% | 深 通 000002 | | 3.930 | -3.20% | +76.40% |
| 澜起科技 | 06809 | | 263.600 | -3.58% | 滬 通 688008 | | 190.550 | -3.28% | -15.80% |
| 景旺电子 | 03228 | | 72.550 | -3.27% | 滬 通 603228 | | 94.640 | -3.32% | +51.95% |
| 国恩科技 | 02768 | | 39.480 | -0.65% | 深 通 002768 | | 65.690 | -3.40% | +93.81% |
| 泰格医药 | 03347 | | 42.920 | -2.94% | 深 通 300347 | | 53.580 | -3.41% | +45.41% |
| 中集集团 | 02039 | | 7.075 | -2.68% | 深 通 000039 | | 8.380 | -3.46% | +37.97% |
| 广汽集团 | 02238 | | 2.195 | +0.23% | 滬 通 601238 | | 5.170 | -3.55% | +174.35% |
| 金风科技 | 02208 | | 8.270 | -0.42% | 深 通 002202 | | 16.080 | -3.60% | +126.48% |
| 中兴通讯 | 00763 | | 20.280 | -2.03% | 深 通 000063 | | 28.250 | -3.65% | +62.26% |
| FORTIOR | 01304 | | 113.100 | -4.15% | 滬 通 688279 | | 182.400 | -3.83% | +87.85% |
| 中船防务 | 00317 | | 14.010 | -3.51% | 滬 通 600685 | | 28.050 | -3.91% | +133.21% |
| 国民技术 | 02701 | | 6.835 | -2.43% | 深 通 300077 | | 18.360 | -4.08% | +212.89% |
| 立讯精密 | 02475 | | 48.960 | -3.62% | 深 通 002475 | | 46.450 | -4.09% | +10.51% |
| 纳芯微 | 02676 | | 154.600 | -3.98% | 滬 通 688052 | | 200.730 | -4.31% | +51.24% |
| 三花智控 | 02050 | | 22.180 | -2.98% | 深 通 002050 | | 32.470 | -4.33% | +70.52% |
| 凯莱英 | 06821 | | 147.500 | -9.51% | 深 通 002821 | | 172.680 | -4.43% | +36.37% |
| 亿华通 | 02402 | | 9.545 | -3.39% | 滬 通 688339 | | 19.430 | -4.52% | +137.11% |
| 潍柴动力 | 02338 | | 27.640 | -2.68% | 深 通 000338 | | 23.700 | -4.67% | -0.12% |
| 晶合集成 | 02249 | | 21.460 | -3.07% | 滬 通 688249 | | 28.590 | -4.73% | +55.18% |
| 荣昌生物 | 09995 | | 69.850 | -0.57% | 滬 通 688331 | | 105.810 | -4.86% | +76.45% |
| 蓝思科技 | 06613 | | 19.900 | -4.60% | 深 通 300433 | | 28.540 | -4.99% | +67.05% |
| 康希诺生物 | 06185 | | 34.500 | -4.06% | 滬 通 688185 | | 94.400 | -5.18% | +218.72% |
| 药明康德 | 02359 | | 202.600 | -3.06% | 滬 通 603259 | | 153.430 | -5.29% | -11.79% |
| 中际旭创 | 03308 | | 949.500 | -5.00% | 深 通 300308 | | 740.810 | -5.39% | -9.12% |
| 江波龙 | 09976 | | 185.000 | -2.43% | 深 通 301308 | | 272.590 | -5.55% | +71.63% |
| 长飞光纤光缆 | 06869 | | 162.300 | -3.16% | 滬 通 601869 | | 371.740 | -5.65% | +166.79% |
| 上海复旦 | 01385 | | 23.480 | -2.82% | 滬 通 688385 | | 51.240 | -5.67% | +154.19% |
| 领益智造 | 01688 | | 4.985 | -3.76% | 深 通 002600 | | 10.760 | -5.78% | +151.42% |
| 兆易创新 | 03986 | | 380.600 | -4.56% | 滬 通 603986 | | 314.160 | -6.05% | -3.85% |
| 康龙化成 | 03759 | | 29.820 | -4.61% | 深 通 300759 | | 41.080 | -6.10% | +60.46% |
| 浙江世宝 | 01057 | | 3.595 | -3.75% | 深 通 002703 | | 15.070 | -6.11% | +388.28% |
| 赛力斯 | 09927 | | 33.260 | -3.65% | 滬 通 601127 | | 45.040 | -6.11% | +57.74% |
| 彤程新材 | 09607 | | 37.540 | -5.20% | 滬 通 603650 | | 55.390 | -6.23% | +71.87% |
| 胜宏科技 | 02476 | | 177.600 | -8.36% | 深 通 300476 | | 193.170 | -6.33% | +26.69% |
| 君正股份 | 03223 | | 78.600 | -2.42% | 深 通 300223 | | 112.130 | -6.36% | +66.17% |
| 美格智能 | 03268 | | 15.600 | -3.59% | 深 通 002881 | | 35.700 | -6.47% | +166.56% |
| 华虹宏力 | 01347 | | 92.100 | -3.66% | 滬 通 688347 | | 184.410 | -6.49% | +133.23% |
| 普源精电 | 00537 | | 21.240 | -4.24% | 滬 通 688337 | | 41.070 | -6.66% | +125.23% |
| 芯碁微装 | 09630 | | 274.600 | -5.31% | 滬 通 688630 | | 341.520 | -6.88% | +44.87% |
| 大族数控 | 03200 | | 83.700 | -3.79% | 深 通 301200 | | 202.000 | -7.34% | +181.11% |
| 星环科技 | 06727 | | 30.320 | -9.60% | 滬 通 688031 | | 79.570 | -7.76% | +205.68% |
| 天岳先进 | 02631 | | 61.600 | -5.16% | 滬 通 688234 | | 94.530 | -7.78% | +78.75% |
| 力勤资源 | 02245 | | 19.220 | -0.42% | 深 通 001246 | | 49.300 | -7.94% | +198.78% |
| 大金重工 | 01081 | | 30.900 | -10.75% | 深 通 002487 | | 44.600 | -8.25% | +68.12% |
| 三环集团 | 06951 | | 107.400 | -12.26% | 深 通 300408 | | 106.340 | -8.56% | +15.33% |
| 广合科技 | 01989 | | 103.300 | -10.17% | 深 通 001389 | | 151.070 | -9.54% | +70.35% |
| 百奥赛图－Ｂ | 02315 | | 67.950 | -2.93% | 滬 通 688796 | | 110.300 | -10.33% | +89.08% |
| 鼎泰高科 | 01377 | | 200.600 | -20.77% | 深 通 301377 | | 297.660 | -10.78% | +72.84% |
| 港元兑人民币今日中间价: 0.859 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/10/09 12:51 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |