| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CANSINOBIO | 06185 |  | 29.480 | -8.05% | SH N 688185 |  | 77.320 | +20.01% | +203.30% |
| CHIFENG GOLD | 06693 | | 45.860 | +12.40% | SH N 600988 | | 49.430 | +7.22% | +24.64% |
| COSCO SHIP ENGY | 01138 | | 16.770 | +7.23% | SH N 600026 | | 19.580 | +6.94% | +35.02% |
| FORTIOR | 01304 | | 117.900 | +8.36% | SH N 688279 | | 177.740 | +5.77% | +74.33% |
| GANFENGLITHIUM | 01772 | | 40.600 | +8.61% | SZ N 002460 | | 54.120 | +5.56% | +54.15% |
| TIANQI LITHIUM | 09696 | | 37.700 | +11.74% | SZ N 002466 | | 48.380 | +5.11% | +48.40% |
| SD GOLD | 01787 | | 27.480 | +8.70% | SH N 600547 | | 37.050 | +4.96% | +55.91% |
| ZJ INNOLIGHT | 03308 | | 1,140.000 | +3.73% | SZ N 300308 | | 943.000 | +4.29% | -4.34% |
| LOPAL TECH | 02465 | | 9.945 | +6.59% | SH N 603906 | | 19.650 | +3.97% | +128.49% |
| SHANDONG MOLONG | 00568 | | 4.825 | +1.26% | SZ N 002490 | | 8.160 | +3.95% | +95.57% |
| WEICHAI POWER | 02338 | | 33.420 | +4.11% | SZ N 000338 | | 29.160 | +3.04% | +0.90% |
| JIANGXI COPPER | 00358 | | 37.440 | +3.54% | SH N 600362 | | 45.860 | +2.89% | +41.65% |
| FLAT GLASS | 06865 | | 7.260 | +1.19% | SH N 601865 | | 10.560 | +2.82% | +68.20% |
| CHALCO | 02600 | | 8.400 | +3.96% | SH N 601600 | | 9.420 | +2.73% | +29.68% |
| ZIJIN MINING | 02899 | | 38.560 | +4.90% | SH N 601899 | | 34.740 | +2.69% | +4.18% |
| ANKER | 00668 | | 119.000 | -0.42% | SZ N 300866 | | 118.500 | +2.53% | +15.15% |
| LUXSHARE ICT | 02475 | | 61.100 | +3.04% | SZ N 002475 | | 54.650 | +2.46% | +3.43% |
| ESTUN | 02715 | | 17.840 | +2.88% | SZ N 002747 | | 33.570 | +2.44% | +117.60% |
| PING AN | 02318 | | 56.200 | +3.88% | SH N 601318 | | 53.350 | +2.32% | +9.78% |
| COSCO SHIP HOLD | 01919 | | 17.950 | +5.40% | SH N 601919 | | 17.010 | +2.22% | +9.58% |
| CCTC | 06951 | | 113.700 | +3.18% | SZ N 300408 | | 113.900 | +2.14% | +15.84% |
| DONGFANG ELEC | 01072 | | 22.740 | +2.62% | SH N 600875 | | 26.230 | +2.14% | +33.39% |
| DELTON | 01989 | | 130.000 | +5.69% | SZ N 001389 | | 155.950 | +2.02% | +38.72% |
| CMOC | 03993 | | 17.000 | +1.68% | SH N 603993 | | 18.620 | +1.92% | +26.66% |
| PETROCHINA | 00857 | | 10.130 | +1.00% | SH N 601857 | | 11.200 | +1.91% | +27.86% |
| LONGCHEER | 09611 | | 23.200 | +1.40% | SH N 603341 | | 37.290 | +1.89% | +85.87% |
| CNGR | 02579 | | 25.820 | +5.05% | SZ N 300919 | | 40.470 | +1.81% | +81.25% |
| HX BLDG MAT | 06655 | | 14.850 | +1.57% | SH N 600801 | | 23.180 | +1.80% | +80.51% |
| WUXI LEAD | 00470 | | 31.340 | +2.42% | SZ N 300450 | | 33.910 | +1.74% | +25.12% |
| CNOOC | 00883 | | 25.180 | +2.11% | SH N 600938 | | 33.860 | +1.68% | +55.50% |
| YOFC | 06869 | | 140.000 | +5.50% | SH N 601869 | | 363.600 | +1.65% | +200.33% |
| SICC | 02631 | | 71.400 | +1.06% | SH N 688234 | | 109.950 | +1.62% | +78.08% |
| CATL | 03750 | | 652.500 | +3.74% | SZ N 300750 | | 391.150 | +1.60% | -30.68% |
| SANHUA | 02050 | | 27.520 | +3.69% | SZ N 002050 | | 36.710 | +1.58% | +54.26% |
| ZHEJIANG SHIBAO | 01057 | | 3.760 | +1.62% | SZ N 002703 | | 13.650 | +1.56% | +319.81% |
| CIMC | 02039 | | 8.315 | +4.13% | SZ N 000039 | | 9.340 | +1.52% | +29.90% |
| HTSC | 06886 | | 16.970 | +2.41% | SH N 601688 | | 18.600 | +1.42% | +26.75% |
| TIMES ELECTRIC | 03898 | | 33.600 | +3.32% | SH N 688187 | | 47.600 | +1.38% | +63.82% |
| GIGADEVICE | 03986 | | 503.000 | +2.61% | SH N 603986 | | 409.060 | +1.38% | -5.96% |
| GF SEC | 01776 | | 17.590 | +3.65% | SZ N 000776 | | 20.560 | +1.28% | +35.17% |
| TRIUMPH NEW EN | 01108 | | 2.365 | +1.29% | SH N 600876 | | 7.120 | +1.28% | +248.14% |
| NCI | 01336 | | 47.840 | +3.64% | SH N 601336 | | 58.790 | +1.22% | +42.11% |
| CHINA OILFIELD | 02883 | | 7.485 | +0.67% | SH N 601808 | | 12.460 | +1.22% | +92.50% |
| JLMAG | 06680 | | 17.240 | +3.86% | SZ N 300748 | | 27.570 | +1.21% | +84.93% |
| COMEC | 00317 | | 12.200 | +2.61% | SH N 600685 | | 25.590 | +1.19% | +142.56% |
| NSING TECH | 02701 | | 8.845 | +0.74% | SZ N 300077 | | 19.410 | +1.15% | +153.77% |
| DTECH | 01377 | | 347.000 | +4.71% | SZ N 301377 | | 416.500 | +1.09% | +38.80% |
| CIG | 06166 | | 96.400 | +1.37% | SH N 603083 | | 180.970 | +1.05% | +117.09% |
| CGS | 06881 | | 7.720 | +4.40% | SH N 601881 | | 12.070 | +1.00% | +80.80% |
| COSCO SHIP DEV | 02866 | | 0.920 | +2.79% | SH N 601866 | | 2.390 | +0.84% | +200.41% |
| CITIC BANK | 00998 | | 8.005 | +1.59% | SH N 601998 | | 8.390 | +0.84% | +21.20% |
| CPIC | 02601 | | 29.460 | +3.30% | SH N 601601 | | 30.420 | +0.83% | +19.41% |
| HOLLY FUTURES | 03678 | | 2.200 | +0.69% | SZ N 001236 | | 7.530 | +0.80% | +295.80% |
| MONTAGE TECH | 06809 | | 272.000 | +1.27% | SH N 688008 | | 200.550 | +0.72% | -14.74% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +0.90% | SH N 600688 | | 2.830 | +0.71% | +192.20% |
| JOYSON ELEC | 00699 | | 12.940 | +1.02% | SH N 600699 | | 19.420 | +0.57% | +73.55% |
| CHENMING PAPER | 01812 | | 0.625 | +0.81% | SZ N 000488 | | 1.880 | +0.54% | +247.85% |
| DRINDA | 02865 | | 16.610 | -0.54% | SZ N 002865 | | 41.900 | +0.53% | +191.71% |
| BEFAR GROUP | 06745 | | 3.080 | +0.98% | SH N 601678 | | 6.470 | +0.47% | +142.92% |
| PICC GROUP | 01339 | | 5.275 | +4.15% | SH N 601319 | | 6.950 | +0.43% | +52.36% |
| ZHAOWEI | 02692 | | 42.800 | -2.68% | SZ N 003021 | | 68.310 | +0.40% | +84.57% |
| CHINA LIFE | 02628 | | 28.060 | +5.09% | SH N 601628 | | 37.030 | +0.38% | +52.61% |
| LINGYI ITECH | 01688 | | 6.240 | +1.14% | SZ N 002600 | | 12.240 | +0.33% | +126.83% |
| CITIC SEC | 06030 | | 26.240 | +1.47% | SH N 600030 | | 27.120 | +0.30% | +19.52% |
| CHINA COAL | 01898 | | 11.190 | -0.18% | SH N 601898 | | 14.300 | +0.28% | +47.78% |
| FIBOCOM | 00638 | | 7.680 | +1.05% | SZ N 300638 | | 18.880 | +0.27% | +184.28% |
| NANHUA FUTURES | 02691 | | 6.620 | +1.69% | SH N 603093 | | 11.300 | +0.27% | +97.39% |
| YANKUANG ENERGY | 01171 | | 12.760 | +1.75% | SH N 600188 | | 21.410 | +0.23% | +94.03% |
| HUA HONG GRACE | 01347 | | 114.800 | +2.59% | SH N 688347 | | 233.220 | +0.23% | +134.93% |
| CHALIECO | 02068 | | 1.825 | +0.83% | SH N 601068 | | 4.450 | +0.23% | +181.97% |
| PSBC | 01658 | | 4.935 | +0.61% | SH N 601658 | | 4.980 | +0.20% | +16.70% |
| SH ELECTRIC | 02727 | | 3.070 | +0.99% | SH N 601727 | | 6.530 | +0.15% | +145.97% |
| BANKCOMM | 03328 | | 7.560 | +1.07% | SH N 601328 | | 7.120 | +0.14% | +8.91% |
| JINGCHENG MAC | 00187 | | 2.935 | +0.34% | SH N 600860 | | 8.300 | +0.12% | +227.02% |
| VGT | 02476 | | 233.600 | +3.00% | SZ N 300476 | | 253.740 | +0.11% | +25.61% |
| CM BANK | 03968 | | 49.440 | +0.90% | SH N 600036 | | 38.900 | +0.10% | -9.01% |
| EB SECURITIES | 06178 | | 7.250 | +0.98% | SH N 601788 | | 14.230 | +0.07% | +126.97% |
| CHINA LONGYUAN | 00916 | | 5.510 | +1.66% | SZ N 001289 | | 15.640 | +0.06% | +228.24% |
| WOER | 09981 | | 10.040 | +1.01% | SZ N 002130 | | 16.290 | +0.06% | +87.63% |
| SG MICRO | 03661 | | 100.000 | +3.79% | SZ N 300661 | | 116.600 | +0.02% | +34.84% |
| MAANSHAN IRON | 00323 | | 1.710 | +1.18% | SH N 600808 |  | 2.510 | 0.00% | +69.74% |
| ANGANG STEEL | 00347 | | 1.155 | +1.32% | SZ N 000898 | | 2.000 | 0.00% | +100.24% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.60% | SZ N 002672 | | 3.650 | 0.00% | +152.75% |
| SINOPEC SSC | 01033 | | 0.670 | +1.52% | SH N 600871 | | 2.220 | 0.00% | +283.17% |
| CHONGQING IRON | 01053 | | 0.895 | +1.71% | SH N 601005 | | 1.180 | 0.00% | +52.46% |
| DZUG | 01635 | | 2.290 | +0.22% | SH N 600635 | | 4.490 | 0.00% | +126.74% |
| MINSHENG BANK | 01988 | | 3.500 | +1.16% | SH N 600016 | | 3.470 | 0.00% | +14.65% |
| CICC | 03908 | | 21.040 | +2.53% | SH N 601995 | | 34.060 | 0.00% | +87.20% |
| BANK OF CHINA | 03988 | | 5.505 | +1.20% | SH N 601988 | | 6.050 | 0.00% | +27.09% |
| CEB BANK | 06818 | | 3.045 | -0.16% | SH N 601818 | | 3.020 | 0.00% | +14.69% |
| BYD COMPANY | 01211 | | 93.150 | +1.47% | SZ N 002594 | | 90.470 | -0.01% | +12.31% |
| DAJIN | 01081 | | 32.780 | -0.55% | SZ N 002487 | | 39.180 | -0.03% | +38.22% |
| JIHONG CO | 02603 | | 12.280 | +2.33% | SZ N 002803 | | 18.530 | -0.05% | +74.50% |
| SHANGHAI FUDAN | 01385 | | 26.800 | +1.44% | SH N 688385 | | 53.600 | -0.06% | +131.28% |
| CMSC | 06099 | | 14.890 | +0.61% | SH N 600999 | | 17.820 | -0.06% | +38.40% |
| SINOHYTEC | 02402 | | 12.740 | +0.63% | SH N 688339 | | 17.040 | -0.06% | +54.67% |
| HUAQIN | 03296 | | 74.250 | +4.58% | SH N 603296 | | 78.240 | -0.10% | +21.85% |
| DFZQ | 03958 | | 5.680 | +2.62% | SH N 600958 | | 8.910 | -0.11% | +81.40% |
| CSC | 06066 | | 11.540 | +2.21% | SH N 601066 | | 24.780 | -0.12% | +148.32% |
| ICBC | 01398 | | 7.475 | 0.00% | SH N 601398 | | 7.770 | -0.13% | +20.20% |
| CQRC BANK | 03618 | | 6.600 | +1.93% | SH N 601077 | | 6.810 | -0.15% | +19.32% |
| ZTE | 00763 | | 23.860 | +0.25% | SZ N 000063 | | 33.780 | -0.18% | +63.72% |
| HAIER SMARTHOME | 06690 | | 21.340 | +0.38% | SH N 600690 | | 20.860 | -0.19% | +13.04% |
| OMNIVISION | 00501 | | 76.500 | +3.59% | SH N 603501 | | 85.820 | -0.20% | +29.73% |
| CHINA SHENHUA | 01088 | | 45.020 | +1.31% | SH N 601088 | | 46.410 | -0.30% | +19.21% |
| NOVOSENSE | 02676 | | 165.400 | -1.02% | SH N 688052 | | 244.360 | -0.38% | +70.85% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.47% | SH N 601868 | | 2.510 | -0.40% | +171.27% |
| CHINA SUNTIEN | 00956 | | 3.265 | +2.19% | SH N 600956 | | 7.010 | -0.43% | +148.28% |
| DYNAGREEN ENV | 01330 | | 5.385 | -0.92% | SH N 601330 | | 6.990 | -0.43% | +50.11% |
| ABC | 01288 | | 6.280 | +0.16% | SH N 601288 | | 6.780 | -0.44% | +24.85% |
| GON TECHNOLOGY | 02768 | | 37.680 | +1.13% | SZ N 002768 | | 65.210 | -0.44% | +100.13% |
| MEIG | 03268 | | 17.970 | +0.39% | SZ N 002881 | | 37.850 | -0.45% | +143.57% |
| SWHY | 06806 | | 2.500 | +2.67% | SZ N 000166 | | 4.410 | -0.45% | +103.99% |
| CHINA MOBILE | 00941 | | 82.800 | +0.49% | SH N 600941 | | 96.250 | -0.47% | +34.43% |
| RIGOL | 00537 | | 25.400 | +0.16% | SH N 688337 | | 44.820 | -0.47% | +104.06% |
| CCB | 00939 | | 9.245 | +0.49% | SH N 601939 | | 10.530 | -0.47% | +31.71% |
| BQD | 03866 | | 4.980 | +2.05% | SZ N 002948 | | 5.950 | -0.50% | +38.16% |
| SMIC | 00981 | | 72.500 | +0.56% | SH N 688981 | | 124.800 | -0.56% | +99.06% |
| QINGDAO PORT | 06198 | | 6.960 | +0.22% | SH N 601298 | | 8.870 | -0.56% | +47.38% |
| SENIOR MATERIAL | 06067 | | 7.855 | -0.06% | SZ N 300568 | | 14.480 | -0.62% | +113.17% |
| GTHT | 02611 | | 15.030 | +1.90% | SH N 601211 | | 17.380 | -0.63% | +33.72% |
| GLMS SEC | 01456 | | 3.825 | +1.06% | SH N 601456 | | 8.750 | -0.68% | +164.54% |
| NEXCHIP | 02249 | | 30.880 | +1.25% | SH N 688249 | | 39.120 | -0.69% | +46.50% |
| BBMG | 02009 | | 0.585 | 0.00% | SH N 601992 | | 1.380 | -0.72% | +172.79% |
| NANJING PANDA | 00553 | | 3.285 | +1.08% | SH N 600775 | | 9.390 | -0.74% | +230.55% |
| CC SECURITIES | 01375 | | 1.665 | +1.22% | SH N 601375 | | 3.990 | -0.75% | +177.12% |
| CGN POWER | 01816 | | 2.880 | +2.67% | SZ N 003816 | | 3.840 | -0.78% | +54.19% |
| SINOPEC CORP | 00386 | | 4.405 | +0.80% | SH N 600028 | | 5.100 | -0.78% | +33.89% |
| CFMEE | 09630 | | 371.200 | -3.58% | SH N 688630 | | 429.580 | -0.79% | +33.83% |
| CHINA SOUTH AIR | 01055 | | 3.185 | +1.27% | SH N 600029 | | 4.990 | -0.80% | +81.18% |
| ZCZL | 00564 | | 13.500 | +1.20% | SH N 601717 | | 14.870 | -0.80% | +27.38% |
| JIANGSU EXPRESS | 00177 | | 9.535 | +0.05% | SH N 600377 | | 11.920 | -0.83% | +44.57% |
| AIR CHINA | 00753 | | 3.945 | +0.38% | SH N 601111 | | 5.800 | -0.86% | +70.02% |
| ZOOMLION | 01157 | | 7.125 | +1.50% | SZ N 000157 | | 6.960 | -0.86% | +12.96% |
| HUANENG POWER | 00902 | | 5.415 | +0.19% | SH N 600011 | | 6.600 | -0.90% | +40.95% |
| ANHUIEXPRESSWAY | 00995 | | 15.290 | +0.53% | SH N 600012 | | 15.500 | -0.96% | +17.23% |
| CZBANK | 02016 | | 2.285 | -0.65% | SH N 601916 | | 2.920 | -1.02% | +47.78% |
| SF HOLDING | 06936 | | 32.620 | -0.06% | SZ N 002352 | | 32.500 | -1.04% | +15.22% |
| SICHUAN EXPRESS | 00107 | | 4.615 | +0.22% | SH N 601107 | | 5.500 | -1.08% | +37.82% |
| HUADIAN POWER | 01071 | | 3.920 | +0.64% | SH N 600027 | | 4.460 | -1.11% | +31.57% |
| CONCH CEMENT | 00914 | | 17.480 | +0.58% | SH N 600585 | | 17.410 | -1.14% | +15.18% |
| CHINA EAST AIR | 00670 | | 2.825 | +0.53% | SH N 600115 | | 3.440 | -1.15% | +40.82% |
| CHINA RAIL CONS | 01186 | | 4.485 | -0.11% | SH N 601186 | | 6.000 | -1.15% | +54.70% |
| XINHUA WINSHARE | 00811 | | 9.275 | -0.59% | SH N 601811 | | 11.900 | -1.16% | +48.37% |
| MCC | 01618 | | 1.420 | +0.35% | SH N 601618 | | 2.550 | -1.16% | +107.66% |
| CHINA COMM CONS | 01800 | | 3.660 | +0.14% | SH N 601800 | | 5.860 | -1.18% | +85.15% |
| TSINGTAO BREW | 00168 | | 42.940 | -0.60% | SH N 600600 | | 50.820 | -1.21% | +36.86% |
| SHENZHENEXPRESS | 00548 | | 6.645 | -1.56% | SH N 600548 | | 8.180 | -1.21% | +42.35% |
| CHINA CRSC | 03969 | | 3.210 | -0.16% | SH N 688009 | | 4.890 | -1.21% | +76.16% |
| TIANJIN CAPITAL | 01065 | | 3.685 | -1.47% | SH N 600874 | | 5.570 | -1.24% | +74.79% |
| MIDEA GROUP | 00300 | | 96.900 | -0.36% | SZ N 000333 | | 84.300 | -1.27% | +0.60% |
| SANY HEAVY IND | 06031 | | 19.050 | +1.76% | SH N 600031 | | 18.800 | -1.31% | +14.12% |
| LIAONING PORT | 02880 | | 0.685 | 0.00% | SH N 601880 | | 1.450 | -1.36% | +144.79% |
| CHINA RAILWAY | 00390 | | 3.375 | +1.66% | SH N 601390 | | 4.300 | -1.38% | +47.33% |
| BCQ | 01963 | | 8.190 | -0.30% | SH N 601963 | | 11.090 | -1.42% | +56.59% |
| QHD PORT | 03369 | | 2.320 | -0.43% | SH N 601326 | | 3.330 | -1.48% | +65.98% |
| CTG DUTY-FREE | 01880 | | 48.760 | -0.65% | SH N 601888 | | 52.290 | -1.53% | +24.01% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | +0.57% | SZ N 002936 | | 1.750 | -1.69% | +127.38% |
| GUANGSHEN RAIL | 00525 | | 2.235 | -0.67% | SH N 601333 | | 2.900 | -1.70% | +50.05% |
| HANS CNC | 03200 | | 104.500 | -0.29% | SZ N 301200 | | 282.010 | -1.72% | +212.07% |
| FIRST TRACTOR | 00038 | | 8.570 | +4.64% | SH N 601038 | | 12.700 | -1.78% | +71.37% |
| SINOTRANS | 00598 | | 4.625 | +0.43% | SH N 601598 | | 6.520 | -1.81% | +63.02% |
| FUYAO GLASS | 03606 | | 57.400 | -0.43% | SH N 600660 | | 56.760 | -1.83% | +14.35% |
| RS MACALLINE | 01528 | | 1.040 | -0.48% | SH N 601828 | | 2.140 | -1.84% | +137.95% |
| ANDRE JUICE | 02218 | | 19.150 | +1.22% | SH N 605198 | | 58.900 | -1.88% | +255.68% |
| MUYUAN | 02714 | | 33.700 | -5.07% | SZ N 002714 | | 39.070 | -1.88% | +34.07% |
| CHINA VANKE | 02202 | | 2.440 | 0.00% | SZ N 000002 | | 3.080 | -1.91% | +45.97% |
| SERES | 09927 | | 41.140 | -1.63% | SH N 601127 | | 50.500 | -1.92% | +41.95% |
| HAITIAN FLAV | 03288 | | 32.040 | -0.50% | SH N 603288 | | 35.050 | -1.96% | +26.50% |
| CHINA TELECOM | 00728 | | 4.885 | +3.28% | SH N 601728 | | 6.430 | -1.98% | +52.21% |
| TIGERMED | 03347 | | 40.000 | -2.25% | SZ N 300347 | | 54.370 | -2.07% | +57.18% |
| LENS | 06613 | | 22.960 | +2.04% | SZ N 300433 | | 37.190 | -2.08% | +87.31% |
| GWMOTOR | 02333 | | 8.425 | -0.24% | SH N 601633 | | 15.210 | -2.19% | +108.77% |
| BEIJING N STAR | 00588 | | 0.710 | +0.71% | SH N 601588 | | 1.690 | -2.31% | +175.26% |
| DATANG POWER | 00991 | | 2.370 | 0.00% | SH N 601991 | | 5.910 | -2.31% | +188.37% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -1.33% | SH N 688505 | | 8.640 | -2.37% | +285.76% |
| CRRC | 01766 | | 5.240 | -0.76% | SH N 601766 | | 6.040 | -2.42% | +33.30% |
| HISENSE HA | 00921 | | 21.480 | -1.92% | SZ N 000921 | | 25.000 | -2.46% | +34.59% |
| EASTROC | 09980 | | 115.300 | -0.95% | SH N 605499 | | 120.030 | -2.47% | +20.38% |
| BAIYUNSHAN PH | 00874 | | 15.070 | -1.31% | SH N 600332 | | 20.910 | -2.79% | +60.45% |
| SH PHARMA | 02607 | | 11.670 | 0.00% | SH N 601607 | | 16.190 | -2.82% | +60.43% |
| BIOCYTOGEN-B | 02315 | | 65.000 | +6.38% | SH N 688796 | | 134.240 | -2.85% | +138.82% |
| WUXI APPTEC | 02359 | | 205.800 | -0.39% | SH N 603259 | | 162.860 | -3.00% | -8.49% |
| ANJOY FOOD | 02648 | | 64.100 | -2.81% | SH N 603345 | | 79.000 | -3.02% | +42.52% |
| BEONE MEDICINES | 06160 | | 228.000 | +0.09% | SH N 688235 | | 289.250 | -3.22% | +46.71% |
| GOLDWIND | 02208 | | 9.900 | +0.61% | SZ N 002202 | | 19.190 | -3.28% | +124.16% |
| HENGRUI PHARMA | 01276 | | 48.200 | -2.94% | SH N 600276 | | 47.740 | -3.56% | +14.54% |
| HAOHAI BIOTEC | 06826 | | 16.460 | -0.12% | SH N 688366 | | 31.400 | -3.92% | +120.60% |
| CHUNLI MEDICAL | 01858 | | 8.825 | +1.55% | SH N 688236 | | 14.490 | -3.98% | +89.87% |
| COFOE MEDICAL | 01187 | | 31.760 | -0.19% | SZ N 301087 | | 48.030 | -4.11% | +74.88% |
| LIVZON PHARMA | 01513 | | 24.920 | -2.04% | SZ N 000513 | | 29.260 | -4.38% | +35.78% |
| FOSUN PHARMA | 02196 | | 17.370 | -2.96% | SH N 600196 | | 23.560 | -5.15% | +56.85% |
| GAC GROUP | 02238 | | 2.140 | -2.73% | SH N 601238 | | 5.110 | -5.55% | +176.13% |
| PHARMARON | 03759 | | 33.200 | -1.95% | SZ N 300759 | | 47.980 | -5.74% | +67.12% |
| REMEGEN | 09995 | | 78.900 | -1.25% | SH N 688331 | | 125.500 | -5.91% | +83.94% |
| JOINN | 06127 | | 25.300 | -2.39% | SH N 603127 | | 49.270 | -6.28% | +125.20% |
| SHANDONG XINHUA | 00719 | | 5.850 | -2.99% | SZ N 000756 | | 13.570 | -6.41% | +168.25% |
| HEPALINK | 09989 | | 4.320 | -4.64% | SZ N 002399 | | 10.470 | -7.18% | +180.27% |
| INNOCARE | 09969 | | 14.270 | -2.66% | SH N 688428 | | 29.600 | -7.21% | +139.87% |
| JUNSHI BIO | 01877 | | 19.110 | -2.35% | SH N 688180 | | 37.420 | -7.49% | +126.44% |
| ASYMCHEM | 06821 | | 119.800 | -7.49% | SZ N 002821 | | 168.100 | -7.84% | +62.26% |
| MABWELL-B | 02493 | | 21.940 | -0.63% | SH N 688062 | | 31.170 | -8.59% | +64.29% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |