AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
DELTON01989 158.300+13.07%
SZ
N
001389
149.220+10.00%+7.57%
CIG06166 122.800+34.87%
SH
N
603083
145.290+10.00%+35.02%
NOVOSENSE02676 141.300+3.44%
SH
N
688052
169.700+4.58%+37.06%
WUXI LEAD00470 51.600+1.18%
SZ
N
300450
56.000+4.36%+23.85%
SICC02631 63.100+8.79%
SH
N
688234
95.200+3.81%+72.18%
LOPAL TECH02465 16.360+0.25%
SH
N
603906
25.990+3.75%+81.30%
HANS CNC03200 147.100+1.45%
SZ
N
301200
202.790+3.33%+57.32%
SHANGHAI FUDAN01385 41.340+2.48%
SH
N
688385
71.910+3.02%+98.51%
EASTROC09980 208.600+0.77%
SH
N
605499
199.800+2.85%+9.31%
CNGR02579 39.340+1.44%
SZ
N
300919
57.940+2.57%+68.08%
TIANQI LITHIUM09696 58.600+3.44%
SZ
N
002466
66.650+2.04%+29.80%
BCQ01963 8.180-0.12%
SH
N
601963
10.650+2.01%+48.58%
JOYSON ELEC00699 16.300-0.31%
SH
N
600699
26.500+2.00%+85.53%
ESTUN02715 13.370+2.06%
SZ
N
002747
21.370+1.91%+82.40%
TRIUMPH NEW EN01108 3.830+1.32%
SH
N
600876
9.810+1.76%+192.30%
GOLDWIND02208 15.510+1.37%
SZ
N
002202
25.390+1.60%+86.82%
ANDRE JUICE02218 16.380+0.12%
SH
N
605198
47.900+1.55%+233.72%
MAANSHAN IRON00323 2.790+2.57%
SH
N
600808
4.010+1.52%+64.02%
JUNSHI BIO01877 28.960+5.16%
SH
N
688180
45.040+1.49%+77.49%
NANHUA FUTURES02691 11.310+2.17%
SH
N
603093
20.180+1.41%+103.62%
LENS06613 17.600+2.50%
SZ
N
300433
25.990+1.37%+68.52%
GF SEC01776 17.390+3.21%
SZ
N
000776
20.110+1.16%+31.97%
CH ENERGY ENG03996 1.280+1.59%
SH
N
601868
2.910+1.04%+159.45%
CNOOC00883 26.980+1.05%
SH
N
600938
37.340+1.03%+57.94%
JLMAG06680 21.360+1.62%
SZ
N
300748
33.000+1.01%+76.31%
SMIC00981 59.350-1.00%
SH
N
688981
105.230+1.01%+102.34%
JIHONG CO02603 13.650+2.94%
SZ
N
002803
17.450+0.98%+45.89%
MIDEA GROUP00300 89.400+1.25%
SZ
N
000333
78.650+0.96%+0.40%
COMEC00317 14.780+2.50%
SH
N
600685
29.630+0.89%+128.78%
ABC01288 6.050+1.00%
SH
N
601288
7.060+0.86%+33.17%
GIGADEVICE03986 430.800-6.83%
SH
N
603986
288.960+0.78%-23.45%
JINGCHENG MAC00187 4.680+1.08%
SH
N
600860
11.920+0.68%+190.67%
DFZQ03958 6.060-0.49%
SH
N
600958
9.340+0.65%+75.89%
NCI01336 50.250-0.10%
SH
N
601336
64.270+0.60%+45.96%
BANKCOMM03328 7.170+0.42%
SH
N
601328
6.960+0.58%+10.78%
CHINA CRSC03969 3.630-0.28%
SH
N
688009
5.380+0.56%+69.14%
DATANG POWER00991 2.470-1.59%
SH
N
601991
3.890+0.52%+79.73%
FIBOCOM00638 13.730-0.87%
SZ
N
300638
25.790+0.43%+114.36%
CHINA RAILWAY00390 4.050-0.98%
SH
N
601390
5.320+0.38%+49.91%
CHINA TELECOM00728 4.900+0.20%
SH
N
601728
5.870+0.34%+36.71%
CHALIECO02068 2.630-1.13%
SH
N
601068
6.280+0.32%+172.50%
HTSC06886 16.270-0.67%
SH
N
601688
19.070+0.32%+33.76%
QINGDAO PORT06198 7.6700.00%
SH
N
601298
8.890+0.23%+32.27%
FLAT GLASS06865 9.530+0.53%
SH
N
601865
14.220+0.21%+70.28%
WOER09981 20.020+1.52%
SZ
N
002130
25.620+0.20%+46.04%
BQD03866 4.3500.00%
SZ
N
002948
5.260+0.19%+37.99%
NSING TECH02701 12.690+0.63%
SZ
N
300077
21.970+0.14%+97.57%
CHINA SHENHUA01088 45.980-0.22%
SH
N
601088
45.550+0.04%+13.05%
CHONGQING IRON01053 1.1500.00%
SH
N
601005
1.4100.00%+39.92%
GLMS SEC01456 4.640-1.70%
SH
N
601456
9.3300.00%+129.47%
PSBC01658 5.050+0.20%
SH
N
601658
5.0700.00%+14.57%
CZBANK02016 2.420-0.41%
SH
N
601916
3.0200.00%+42.41%
CHINA VANKE02202 3.070+0.66%
SZ
N
000002
3.9600.00%+47.20%
LIAONING PORT02880 0.850-1.16%
SH
N
601880
1.6300.00%+118.84%
BANKOFZHENGZHOU06196 1.020-0.97%
SZ
N
002936
1.8200.00%+103.63%
GON TECHNOLOGY02768 47.080-1.01%
SZ
N
002768
50.440-0.12%+22.27%
CONCH CEMENT00914 20.200-1.94%
SH
N
600585
22.220-0.14%+25.53%
CQRC BANK03618 7.000+0.14%
SH
N
601077
7.200-0.14%+17.38%
MONTAGE TECH06809 209.400-4.21%
SH
N
688008
150.780-0.15%-17.83%
CICC03908 19.820-0.80%
SH
N
601995
33.870-0.15%+95.02%
NANJING PANDA00553 4.970-0.80%
SH
N
600775
13.470-0.15%+209.30%
TSINGTAO BREW00168 50.450-0.10%
SH
N
600600
61.950-0.18%+40.13%
ZHAOWEI02692 68.150-0.95%
SZ
N
003021
101.710-0.18%+70.32%
COSCO SHIP ENGY01138 18.030+0.95%
SH
N
600026
21.950-0.18%+38.93%
DZUG01635 3.120-0.95%
SH
N
600635
5.380-0.19%+96.78%
CITIC SEC06030 26.900-1.25%
SH
N
600030
26.260-0.19%+11.41%
CANSINOBIO06185 35.2000.00%
SH
N
688185
71.660-0.20%+132.33%
ZTE00763 23.300-0.43%
SZ
N
000063
35.330-0.20%+73.04%
CHINA MOBILE00941 81.450-0.18%
SH
N
600941
93.470-0.20%+30.96%
LONGCHEER09611 24.940-0.24%
SH
N
603341
38.950-0.21%+78.23%
SWHY06806 2.860-1.38%
SZ
N
000166
4.740-0.21%+89.14%
CHINA EAST AIR00670 3.880-2.27%
SH
N
600115
4.410-0.23%+29.71%
HAOHAI BIOTEC06826 21.740-0.64%
SH
N
688366
39.100-0.26%+105.25%
ICBC01398 7.030+0.57%
SH
N
601398
7.440-0.27%+20.78%
MINSHENG BANK01988 3.590-1.91%
SH
N
600016
3.710-0.27%+17.94%
CMOC03993 19.330-1.43%
SH
N
603993
20.230-0.30%+19.43%
SINOTRANS00598 5.120+1.59%
SH
N
601598
6.060-0.33%+35.07%
SICHUAN EXPRESS00107 5.7600.00%
SH
N
601107
6.010-0.33%+19.07%
MCC01618 1.590-1.24%
SH
N
601618
2.980-0.33%+113.89%
JIANGSU EXPRESS00177 10.270-1.35%
SH
N
600377
11.750-0.34%+30.57%
BANK OF CHINA03988 5.110-0.39%
SH
N
601988
5.770-0.35%+28.86%
CSC06066 10.980-1.70%
SH
N
601066
21.840-0.37%+126.99%
MEIG03268 24.920-1.50%
SZ
N
002881
40.000-0.37%+83.18%
HUA HONG SEMI01347 90.500-1.20%
SH
N
688347
124.610-0.42%+57.13%
CCB00939 8.680+1.52%
SH
N
601939
9.410-0.42%+23.72%
ANGANG STEEL00347 1.520-1.94%
SZ
N
000898
2.330-0.43%+74.93%
HUADIAN POWER01071 4.020-0.25%
SH
N
600027
4.640-0.43%+31.72%
CHINA RAIL CONS01186 5.460-0.37%
SH
N
601186
6.930-0.43%+44.85%
SHENZHENEXPRESS00548 7.390-1.20%
SH
N
600548
9.160-0.44%+41.45%
CGS06881 8.670-1.25%
SH
N
601881
12.920-0.46%+70.06%
SERES09927 80.550-1.04%
SH
N
601127
89.470-0.49%+26.76%
CHINA SUNTIEN00956 3.810-0.78%
SH
N
600956
8.070-0.49%+141.72%
CC SECURITIES01375 1.920-1.54%
SH
N
601375
4.040-0.49%+140.13%
SINOHYTEC02402 19.2100.00%
SH
N
688339
25.480-0.51%+51.37%
SANHUA02050 31.840+0.70%
SZ
N
002050
45.540-0.52%+63.22%
QHD PORT03369 2.430-1.22%
SH
N
601326
3.550-0.56%+66.72%
HX BLDG MAT06655 17.190-2.16%
SH
N
600801
23.010-0.56%+52.76%
BBMG02009 0.780-1.27%
SH
N
601992
1.740-0.57%+154.58%
CHINA OILFIELD02883 8.920-0.45%
SH
N
601808
15.250-0.59%+95.10%
ZHEJIANG SHIBAO01057 5.720-0.87%
SZ
N
002703
20.160-0.59%+302.21%
FUYAO GLASS03606 62.650-0.48%
SH
N
600660
58.790-0.61%+7.09%
BAIYUNSHAN PH00874 16.860-0.94%
SH
N
600332
22.780-0.61%+54.19%
CEB BANK06818 3.150-1.56%
SH
N
601818
3.180-0.63%+15.21%
EB SECURITIES06178 8.060-1.10%
SH
N
601788
15.480-0.64%+119.18%
CRRC01766 5.140-0.19%
SH
N
601766
6.150-0.65%+36.54%
CGN POWER01816 3.250-2.11%
SZ
N
003816
4.390-0.68%+54.15%
GAC GROUP02238 3.180+0.95%
SH
N
601238
7.240-0.69%+159.82%
YOFC06869 206.000-5.51%
SH
N
601869
365.890-0.71%+102.70%
OMNIVISION00501 78.550-1.94%
SH
N
603501
93.040-0.72%+35.17%
HUANENG POWER00902 6.190-0.32%
SH
N
600011
6.940-0.72%+27.95%
SH ELECTRIC02727 3.970-1.00%
SH
N
601727
8.070-0.74%+131.98%
DONGFANG ELEC01072 41.720-2.61%
SH
N
600875
41.720-0.76%+14.12%
CHINA LONGYUAN00916 6.170-4.04%
SZ
N
001289
15.360-0.78%+184.10%
CHALCO02600 12.890-1.90%
SH
N
601600
12.690-0.86%+12.35%
CHINA SOUTH AIR01055 4.160-1.89%
SH
N
600029
5.710-0.87%+56.64%
SH PHARMA02607 11.640-1.11%
SH
N
601607
16.990-0.88%+66.57%
GTHT02611 14.530-1.09%
SH
N
601211
16.980-0.88%+33.36%
CMSC06099 13.830-1.50%
SH
N
600999
15.710-0.88%+29.63%
CHINA LIFE02628 27.740-1.14%
SH
N
601628
37.520-0.92%+54.35%
HOLLY FUTURES03678 2.790-1.76%
SZ
N
001236
9.310-0.96%+280.81%
GUANGSHEN RAIL00525 2.240-3.45%
SH
N
601333
3.040-0.98%+54.88%
CM BANK03968 50.550-1.46%
SH
N
600036
39.520-0.98%-10.78%
JIANGXI COPPER00358 39.120-2.30%
SH
N
600362
46.750-1.00%+36.38%
HAIER SMARTHOME06690 20.980-1.50%
SH
N
600690
20.850-1.00%+13.41%
AIR CHINA00753 5.020-0.99%
SH
N
601111
6.920-1.00%+57.31%
GWMOTOR02333 13.170-2.01%
SH
N
601633
20.730-1.00%+79.63%
SHANDONG XINHUA00719 6.390-0.78%
SZ
N
000756
14.610-1.02%+160.92%
PING AN02318 60.600-3.27%
SH
N
601318
57.920-1.03%+9.07%
PETROCHINA00857 10.690+0.75%
SH
N
601857
11.530-1.03%+23.09%
DRINDA02865 32.120-3.08%
SZ
N
002865
74.290-1.09%+163.95%
SANY HEAVY IND06031 21.520-2.27%
SH
N
600031
20.160-1.13%+6.91%
TIANJIN CAPITAL01065 4.250-0.70%
SH
N
600874
6.070-1.14%+62.99%
CHINA COMM CONS01800 4.600-0.22%
SH
N
601800
7.500-1.19%+86.07%
CITIC BANK00998 8.060-0.37%
SH
N
601998
8.190-1.21%+15.96%
RS MACALLINE01528 1.300-0.76%
SH
N
601828
2.400-1.24%+110.68%
SHANDONG MOLONG00568 8.310-2.24%
SZ
N
002490
8.690-1.25%+19.34%
ZCZL00564 18.420-0.97%
SH
N
601717
19.940-1.29%+23.54%
XINHUA WINSHARE00811 10.400-0.29%
SH
N
601811
14.150-1.33%+55.27%
COSCO SHIP HOLD01919 14.700-1.54%
SH
N
601919
14.720-1.34%+14.28%
CHUNLI MEDICAL01858 13.390-0.96%
SH
N
688236
20.550-1.34%+75.14%
CPIC02601 32.940-3.40%
SH
N
601601
37.340-1.40%+29.36%
PICC GROUP01339 5.270-3.66%
SH
N
601319
7.380-1.47%+59.81%
LIVZON PHARMA01513 28.940-1.36%
SZ
N
000513
33.790-1.52%+33.25%
FORTIOR01304 120.400-1.15%
SH
N
688279
178.420-1.53%+69.11%
CHIFENG GOLD06693 41.100-2.79%
SH
N
600988
43.420-1.54%+20.56%
ZOOMLION01157 8.300-2.70%
SZ
N
000157
8.070-1.59%+10.96%
TIMES ELECTRIC03898 37.800-1.00%
SH
N
688187
51.280-1.59%+54.82%
INNOCARE09969 15.720-0.70%
SH
N
688428
30.800-1.60%+123.59%
ZIJIN MINING02899 36.620-3.17%
SH
N
601899
34.730-1.62%+8.23%
DYNAGREEN ENV01330 5.730-1.88%
SH
N
601330
7.830-1.63%+55.94%
BYD COMPANY01211 111.400-1.59%
SZ
N
002594
103.780-1.67%+6.31%
FIRST TRACTOR00038 8.200-0.97%
SH
N
601038
12.670-1.71%+76.33%
TIGERMED03347 43.080-1.60%
SZ
N
300347
57.600-1.74%+52.58%
SHANGHAI PECHEM00338 1.270-0.78%
SH
N
600688
2.820-1.74%+153.40%
SINOPEC CORP00386 4.560-0.87%
SH
N
600028
5.560-1.77%+39.15%
ANHUIEXPRESSWAY00995 15.430+0.26%
SH
N
600012
15.400-1.79%+13.90%
HISENSE HA00921 21.560+0.56%
SZ
N
000921
22.460-1.79%+18.88%
GANFENGLITHIUM01772 81.850-2.73%
SZ
N
002460
84.060-1.80%+17.20%
SINOPEC SSC01033 0.820-3.53%
SH
N
600871
2.650-1.85%+268.80%
YANKUANG ENERGY01171 14.390-2.18%
SH
N
600188
19.000-1.91%+50.68%
MUYUAN02714 41.720-3.07%
SZ
N
002714
45.530-1.96%+24.54%
HAITIAN FLAV03288 36.060-0.88%
SH
N
603288
39.940-1.96%+26.40%
HENGRUI PHARMA01276 66.400-3.14%
SH
N
600276
56.330-1.98%-3.19%
FUDANZHANGJIANG01349 2.830-2.08%
SH
N
688505
7.880-1.99%+217.76%
HEPALINK09989 4.930-1.40%
SZ
N
002399
11.120-2.03%+157.41%
REMEGEN09995 119.900+1.61%
SH
N
688331
150.110-2.06%+42.87%
FOSUN PHARMA02196 20.160-1.47%
SH
N
600196
26.150-2.06%+48.03%
BEIJING N STAR00588 0.790-2.47%
SH
N
601588
1.900-2.06%+174.47%
SD GOLD01787 32.240-2.89%
SH
N
600547
38.440-2.06%+36.07%
CHINA COAL01898 13.390-0.82%
SH
N
601898
16.380-2.15%+39.60%
CATL03750 692.000-3.15%
SZ
N
300750
444.200-2.15%-26.75%
COSCO SHIP DEV02866 1.150-2.54%
SH
N
601866
2.720-2.16%+169.92%
BIOCYTOGEN-B02315 58.550-0.76%
SH
N
688796
98.660-2.20%+92.30%
ANJOY FOOD02648 78.200-1.26%
SH
N
603345
92.790-2.21%+35.41%
SF HOLDING06936 35.480-1.39%
SZ
N
002352
36.700-2.29%+18.04%
CTG DUTY-FREE01880 65.650-2.09%
SH
N
601888
66.790-2.48%+16.10%
ASYMCHEM06821 98.450-2.23%
SZ
N
002821
114.410-2.56%+32.62%
CHENMING PAPER01812 1.140-2.56%
SZ
N
000488
2.630-2.59%+163.28%
PHARMARON03759 21.220-3.11%
SZ
N
300759
30.470-2.93%+63.87%
WEICHAI POWER02338 31.500-3.79%
SZ
N
000338
26.500-3.29%-3.99%
DONGJIANG ENV00895 2.110-1.40%
SZ
N
002672
4.180-3.46%+126.08%
CIMC02039 10.700-3.08%
SZ
N
000039
11.640-3.80%+24.15%
BEONE MEDICINES06160 193.200-1.68%
SH
N
688235
246.500-4.08%+45.60%
JOINN06127 21.980-4.60%
SH
N
603127
36.930-4.15%+91.74%
WUXI APPTEC02359 122.900-5.90%
SH
N
603259
99.390-5.93%-7.71%
HKD to RMB (Average Price): 0.876
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/04/17 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.