| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| XINHUA WINSHARE | 00811 |  | 8.285 | 0.00% | SH N 601811 |  | 20.350 | +10.00% | +185.44% |
| JOYSON ELEC | 00699 |  | 12.240 | -3.24% | SH N 600699 | | 22.620 | +5.06% | +114.76% |
| DAJIN | 01081 | | 30.300 | -1.30% | SZ N 002487 | | 39.770 | +4.96% | +52.53% |
| SINOTRANS | 00598 | | 4.465 | -1.44% | SH N 601598 | | 6.680 | +3.09% | +73.86% |
| SENIOR MATERIAL | 06067 | | 7.610 | -3.55% | SZ N 300568 | | 17.500 | +2.94% | +167.24% |
| RIGOL | 00537 | | 28.000 | +2.19% | SH N 688337 | | 58.610 | +2.50% | +143.25% |
| PETROCHINA | 00857 | | 9.410 | -2.13% | SH N 601857 | | 10.950 | +2.24% | +35.23% |
| BCQ | 01963 | | 8.310 | -1.66% | SH N 601963 | | 11.030 | +2.04% | +54.25% |
| CHINA SHENHUA | 01088 | | 43.760 | -2.02% | SH N 601088 | | 48.030 | +1.74% | +27.55% |
| CNOOC | 00883 | | 23.400 | -1.85% | SH N 600938 | | 32.800 | +1.58% | +62.89% |
| CQRC BANK | 03618 | | 6.265 | -1.34% | SH N 601077 | | 6.640 | +1.53% | +23.17% |
| COSCO SHIP ENGY | 01138 | | 19.500 | +0.67% | SH N 600026 | | 21.400 | +1.52% | +27.53% |
| JIANGSU EXPRESS | 00177 | | 10.640 | 0.00% | SH N 600377 | | 12.770 | +1.51% | +39.47% |
| CCB | 00939 | | 9.535 | -1.50% | SH N 601939 | | 10.980 | +1.39% | +33.82% |
| CHINA MOBILE | 00941 | | 78.450 | -0.57% | SH N 600941 | | 97.450 | +1.09% | +44.36% |
| CHINA TELECOM | 00728 | | 4.390 | -0.45% | SH N 601728 | | 6.160 | +0.98% | +63.07% |
| CRRC | 01766 | | 5.160 | -0.48% | SH N 601766 | | 5.970 | +0.85% | +34.45% |
| ANHUIEXPRESSWAY | 00995 | | 15.260 | +0.53% | SH N 600012 | | 15.540 | +0.71% | +18.34% |
| CHINA COAL | 01898 | | 10.430 | -0.86% | SH N 601898 | | 14.010 | +0.65% | +56.10% |
| HUADIAN POWER | 01071 | | 3.970 | -0.75% | SH N 600027 | | 4.830 | +0.63% | +41.38% |
| QINGDAO PORT | 06198 | | 7.565 | -1.24% | SH N 601298 | | 9.750 | +0.62% | +49.78% |
| BANK OF CHINA | 03988 | | 5.980 | -0.99% | SH N 601988 | | 6.620 | +0.61% | +28.65% |
| ABC | 01288 | | 6.515 | -1.44% | SH N 601288 | | 6.870 | +0.59% | +22.54% |
| SINOPEC CORP | 00386 | | 4.425 | -1.34% | SH N 600028 | | 5.320 | +0.57% | +39.72% |
| BANKCOMM | 03328 | | 8.195 | -1.09% | SH N 601328 | | 7.560 | +0.53% | +7.21% |
| FIRST TRACTOR | 00038 | | 8.715 | -1.64% | SH N 601038 | | 13.960 | +0.50% | +86.15% |
| ICBC | 01398 | | 7.515 | -1.89% | SH N 601398 | | 8.130 | +0.49% | +25.72% |
| GOLDWIND | 02208 | | 8.700 | -1.86% | SZ N 002202 | | 17.900 | +0.39% | +139.10% |
| DYNAGREEN ENV | 01330 | | 6.000 | +0.93% | SH N 601330 | | 8.030 | +0.38% | +55.53% |
| BQD | 03866 | | 4.930 | -1.89% | SZ N 002948 | | 6.040 | +0.33% | +42.38% |
| GUANGSHEN RAIL | 00525 | | 2.315 | -1.07% | SH N 601333 | | 3.060 | +0.33% | +53.61% |
| SHANDONG MOLONG | 00568 | | 3.950 | -3.42% | SZ N 002490 | | 7.150 | +0.28% | +110.36% |
| SANHUA | 02050 | | 24.400 | -0.73% | SZ N 002050 | | 36.080 | +0.25% | +71.84% |
| CGN POWER | 01816 | | 2.940 | -0.84% | SZ N 003816 | | 4.190 | +0.24% | +65.62% |
| CM BANK | 03968 | | 50.500 | -1.37% | SH N 600036 | | 40.690 | +0.22% | -6.37% |
| MIDEA GROUP | 00300 | | 95.350 | -1.35% | SZ N 000333 | | 82.650 | +0.22% | +0.73% |
| PSBC | 01658 | | 5.325 | -1.75% | SH N 601658 | | 5.330 | +0.19% | +16.32% |
| SICHUAN EXPRESS | 00107 | | 4.895 | +1.35% | SH N 601107 | | 6.020 | +0.17% | +42.92% |
| CHINA SUNTIEN | 00956 | | 3.270 | -0.46% | SH N 600956 | | 7.050 | +0.14% | +150.55% |
| PICC GROUP | 01339 | | 5.665 | -2.41% | SH N 601319 | | 8.070 | 0.00% | +65.55% |
| GAC GROUP | 02238 | | 2.430 | -4.71% | SH N 601238 | | 5.090 | 0.00% | +143.42% |
| COSCO SHIP DEV | 02866 | | 0.870 | -2.79% | SH N 601866 | | 2.420 | 0.00% | +223.25% |
| CHINA OILFIELD | 02883 | | 7.405 | -1.60% | SH N 601808 | | 12.120 | 0.00% | +90.21% |
| CEB BANK | 06818 | | 2.775 | -0.36% | SH N 601818 | | 3.000 | 0.00% | +25.63% |
| YANKUANG ENERGY | 01171 | | 11.580 | -1.70% | SH N 600188 | | 19.760 | -0.05% | +98.30% |
| SHENZHENEXPRESS | 00548 | | 6.290 | -3.53% | SH N 600548 | | 8.030 | -0.12% | +48.36% |
| HX BLDG MAT | 06655 | | 15.220 | -2.62% | SH N 600801 | | 23.750 | -0.13% | +81.34% |
| JINGCHENG MAC | 00187 | | 2.540 | -0.78% | SH N 600860 | | 7.550 | -0.13% | +245.43% |
| ZHEJIANG SHIBAO | 01057 | | 3.775 | -1.18% | SZ N 002703 | | 15.180 | -0.13% | +367.30% |
| SH PHARMA | 02607 | | 10.830 | -0.92% | SH N 601607 | | 16.020 | -0.25% | +71.90% |
| HOLLY FUTURES | 03678 | | 2.160 | 0.00% | SZ N 001236 | | 7.770 | -0.26% | +318.03% |
| CHINA LONGYUAN | 00916 | | 5.155 | -1.81% | SZ N 001289 | | 14.950 | -0.27% | +237.02% |
| MINSHENG BANK | 01988 | | 3.425 | -1.58% | SH N 600016 | | 3.460 | -0.29% | +17.40% |
| HUANENG POWER | 00902 | | 5.615 | -1.06% | SH N 600011 | | 6.740 | -0.30% | +39.49% |
| HAIER SMARTHOME | 06690 | | 19.770 | -1.35% | SH N 600690 | | 20.140 | -0.30% | +18.39% |
| TIANJIN CAPITAL | 01065 | | 3.650 | 0.00% | SH N 600874 | | 5.440 | -0.37% | +73.20% |
| COSCO SHIP HOLD | 01919 | | 16.590 | +0.12% | SH N 601919 | | 16.300 | -0.37% | +14.18% |
| ESTUN | 02715 | | 14.840 | +1.71% | SZ N 002747 | | 29.350 | -0.41% | +129.84% |
| CH ENERGY ENG | 03996 | | 1.010 | -1.94% | SH N 601868 | | 2.400 | -0.42% | +176.14% |
| HISENSE HA | 00921 | | 20.980 | -3.67% | SZ N 000921 | | 26.360 | -0.42% | +46.01% |
| CHINA CRSC | 03969 | | 2.915 | -1.19% | SH N 688009 | | 4.640 | -0.43% | +84.98% |
| CITIC BANK | 00998 | | 8.400 | -1.12% | SH N 601998 | | 9.010 | -0.44% | +24.65% |
| SINOPEC SSC | 01033 | | 0.645 | -0.77% | SH N 600871 | | 2.110 | -0.47% | +280.16% |
| CHENMING PAPER | 01812 | | 0.605 | -1.63% | SZ N 000488 | | 2.110 | -0.47% | +305.29% |
| NOVOSENSE | 02676 | | 179.800 | +1.01% | SH N 688052 | | 253.010 | -0.50% | +63.53% |
| NCI | 01336 | | 45.780 | -0.91% | SH N 601336 | | 57.580 | -0.52% | +46.16% |
| LIVZON PHARMA | 01513 | | 21.220 | -0.66% | SZ N 000513 | | 27.580 | -0.54% | +51.04% |
| EASTROC | 09980 | | 94.200 | -2.74% | SH N 605499 | | 110.830 | -0.58% | +36.73% |
| FUYAO GLASS | 03606 | | 54.600 | -0.27% | SH N 600660 | | 52.470 | -0.63% | +11.68% |
| SINOHYTEC | 02402 | | 10.990 | +4.87% | SH N 688339 | | 18.100 | -0.66% | +91.39% |
| DZUG | 01635 | | 2.170 | -0.69% | SH N 600635 | | 4.430 | -0.67% | +137.24% |
| LIAONING PORT | 02880 | | 0.670 | -0.74% | SH N 601880 | | 1.450 | -0.69% | +151.50% |
| CZBANK | 02016 | | 2.340 | -0.43% | SH N 601916 | | 2.840 | -0.70% | +41.04% |
| CHINA RAIL CONS | 01186 | | 4.295 | -0.23% | SH N 601186 | | 5.980 | -0.83% | +61.80% |
| QHD PORT | 03369 | | 2.400 | +0.63% | SH N 601326 | | 3.470 | -0.86% | +68.02% |
| FORTIOR | 01304 | | 128.400 | +0.23% | SH N 688279 | | 213.560 | -0.86% | +93.29% |
| DATANG POWER | 00991 | | 2.530 | -1.17% | SH N 601991 | | 5.360 | -0.92% | +146.20% |
| WUXI LEAD | 00470 | | 26.240 | -2.45% | SZ N 300450 | | 32.110 | -0.93% | +42.21% |
| CHINA RAILWAY | 00390 | | 3.195 | +1.11% | SH N 601390 | | 4.250 | -0.93% | +54.58% |
| HUAQIN | 03296 | | 70.150 | -0.99% | SH N 603296 | | 79.110 | -0.98% | +31.05% |
| ZOOMLION | 01157 | | 5.625 | +0.45% | SZ N 000157 | | 6.040 | -0.98% | +24.78% |
| HAITIAN FLAV | 03288 | | 26.920 | -1.90% | SH N 603288 | | 33.930 | -0.99% | +46.47% |
| ANGANG STEEL | 00347 | | 1.090 | -3.97% | SZ N 000898 | | 1.990 | -1.00% | +112.16% |
| JLMAG | 06680 | | 15.510 | -1.59% | SZ N 300748 | | 25.290 | -1.02% | +89.49% |
| CHINA COMM CONS | 01800 | | 3.355 | +0.30% | SH N 601800 | | 5.800 | -1.02% | +100.90% |
| HTSC | 06886 | | 16.650 | -0.42% | SH N 601688 | | 18.160 | -1.04% | +26.75% |
| NANJING PANDA | 00553 | | 3.015 | -0.82% | SH N 600775 | | 9.510 | -1.04% | +266.55% |
| ANJOY FOOD | 02648 | | 62.700 | -1.34% | SH N 603345 | | 76.930 | -1.06% | +42.58% |
| SHANGHAI PECHEM | 00338 | | 1.095 | -0.91% | SH N 600688 | | 2.750 | -1.08% | +191.85% |
| ZTE | 00763 | | 22.440 | -1.15% | SZ N 000063 | | 31.920 | -1.12% | +65.30% |
| TSINGTAO BR-500 | 00168 | | 39.220 | -1.41% | SH N 600600 | | 49.890 | -1.13% | +47.83% |
| LINGYI ITECH | 01688 | | 5.595 | -3.78% | SZ N 002600 | | 12.230 | -1.13% | +154.02% |
| SF HOLDING | 06936 | | 28.560 | -0.63% | SZ N 002352 | | 30.540 | -1.13% | +24.27% |
| CSC | 06066 | | 11.330 | +0.27% | SH N 601066 | | 23.400 | -1.14% | +140.01% |
| PING AN | 02318 | | 52.700 | -1.03% | SH N 601318 | | 53.250 | -1.15% | +17.42% |
| SMIC | 00981 | | 63.350 | -0.71% | SH N 688981 | | 119.980 | -1.16% | +120.09% |
| FLAT GLASS | 06865 | | 5.535 | -2.30% | SH N 601865 | | 9.270 | -1.17% | +94.63% |
| ZHAOWEI | 02692 | | 37.160 | -3.88% | SZ N 003021 | | 69.870 | -1.24% | +118.50% |
| CC SECURITIES | 01375 | | 1.570 | -2.79% | SH N 601375 | | 3.950 | -1.25% | +192.38% |
| ZCZL | 00564 | | 11.190 | -0.53% | SH N 601717 | | 13.400 | -1.25% | +39.16% |
| FOSUN PHARMA | 02196 | | 17.390 | -1.42% | SH N 600196 | | 22.840 | -1.25% | +52.63% |
| GON TECHNOLOGY | 02768 | | 43.020 | -1.74% | SZ N 002768 | | 78.010 | -1.28% | +110.73% |
| DONGFANG ELEC | 01072 | | 18.180 | -0.55% | SH N 600875 | | 23.500 | -1.30% | +50.22% |
| COFOE MEDICAL | 01187 | | 29.560 | -1.14% | SZ N 301087 | | 54.210 | -1.33% | +113.12% |
| SH ELECTRIC | 02727 | | 2.895 | -3.50% | SH N 601727 | | 6.560 | -1.35% | +163.33% |
| EB SECURITIES | 06178 | | 6.905 | -1.57% | SH N 601788 | | 13.770 | -1.36% | +131.75% |
| RS MACALLINE | 01528 | | 1.025 | -2.84% | SH N 601828 | | 2.160 | -1.37% | +144.89% |
| GLMS SEC | 01456 | | 3.555 | -3.79% | SH N 601456 | | 8.530 | -1.39% | +178.84% |
| CTG DUTY-FREE | 01880 | | 45.640 | -1.34% | SH N 601888 | | 51.460 | -1.40% | +31.03% |
| BBMG | 02009 | | 0.580 | -3.33% | SH N 601992 | | 1.400 | -1.41% | +180.51% |
| GWMOTOR | 02333 | | 7.225 | -0.76% | SH N 601633 | | 13.910 | -1.42% | +123.73% |
| BAIYUNSHAN PH | 00874 | | 12.990 | -1.81% | SH N 600332 | | 19.390 | -1.42% | +73.47% |
| NANHUA FUTURES | 02691 | | 6.400 | -1.84% | SH N 603093 | | 13.400 | -1.47% | +143.32% |
| CIMC | 02039 | | 7.425 | -1.98% | SZ N 000039 | | 8.660 | -1.48% | +35.54% |
| COMEC | 00317 | | 14.760 | -0.34% | SH N 600685 | | 28.630 | -1.48% | +125.41% |
| FIBOCOM | 00638 | | 7.305 | -1.15% | SZ N 300638 | | 20.380 | -1.50% | +224.21% |
| HEPALINK | 09989 | | 3.760 | -4.45% | SZ N 002399 | | 9.580 | -1.54% | +196.09% |
| SG MICRO | 03661 | | 92.150 | +0.33% | SZ N 300661 | | 120.550 | -1.55% | +52.03% |
| MEIG | 03268 | | 18.130 | -3.26% | SZ N 002881 | | 45.530 | -1.56% | +191.84% |
| ANKER | 00668 | | 115.400 | -3.27% | SZ N 300866 | | 122.600 | -1.57% | +23.46% |
| HENGRUI PHARMA | 01276 | | 45.180 | -0.75% | SH N 600276 | | 44.860 | -1.58% | +15.39% |
| HAOHAI BIOTEC | 06826 | | 15.820 | 0.00% | SH N 688366 | | 29.910 | -1.61% | +119.71% |
| OMNIVISION | 00501 | | 72.750 | +2.61% | SH N 603501 | | 81.400 | -1.66% | +30.03% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | 0.00% | SZ N 002936 | | 1.710 | -1.72% | +125.82% |
| BYD COMPANY | 01211 | | 78.100 | -1.76% | SZ N 002594 | | 84.340 | -1.76% | +25.50% |
| SANY HEAVY IND | 06031 | | 16.600 | -2.47% | SH N 600031 | | 17.200 | -1.77% | +20.41% |
| DRINDA | 02865 | | 11.660 | -2.83% | SZ N 002865 | | 37.600 | -1.78% | +274.74% |
| SWHY | 06806 | | 2.385 | -2.05% | SZ N 000166 | | 4.390 | -1.79% | +113.90% |
| SHANGHAI FUDAN | 01385 | | 26.540 | -3.00% | SH N 688385 | | 59.780 | -1.79% | +161.76% |
| SERES | 09927 | | 32.540 | -5.13% | SH N 601127 | | 46.330 | -1.84% | +65.46% |
| CNGR | 02579 | | 21.340 | -0.93% | SZ N 300919 | | 37.600 | -1.85% | +104.76% |
| CITIC SEC | 06030 | | 24.320 | -0.49% | SH N 600030 | | 26.290 | -1.87% | +25.62% |
| CGS | 06881 | | 7.295 | -1.35% | SH N 601881 | | 11.860 | -1.90% | +88.93% |
| NSING TECH | 02701 | | 8.200 | -3.81% | SZ N 300077 | | 22.300 | -2.11% | +216.04% |
| CONCH CEMENT | 00914 | | 15.690 | -1.38% | SH N 600585 | | 16.930 | -2.14% | +25.39% |
| CMSC | 06099 | | 14.440 | -2.04% | SH N 600999 | | 17.440 | -2.19% | +40.35% |
| GF SEC | 01776 | | 16.990 | -1.22% | SZ N 000776 | | 20.370 | -2.21% | +39.33% |
| CHINA SOUTH AIR | 01055 | | 2.925 | -0.68% | SH N 600029 | | 4.860 | -2.21% | +93.09% |
| LOPAL TECH | 02465 | | 8.935 | +2.64% | SH N 603906 | | 17.620 | -2.22% | +129.17% |
| MUYUAN | 02714 | | 35.840 | -1.27% | SZ N 002714 | | 40.480 | -2.22% | +31.26% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.750 | -2.24% | +199.07% |
| WEICHAI POWER | 02338 | | 27.940 | -4.78% | SZ N 000338 | | 25.300 | -2.28% | +5.23% |
| CPIC | 02601 | | 28.400 | -0.07% | SH N 601601 | | 30.880 | -2.31% | +26.36% |
| JIHONG CO | 02603 | | 11.600 | -2.28% | SZ N 002803 | | 19.420 | -2.31% | +94.55% |
| FUDANZHANGJIANG | 01349 | | 2.610 | -0.57% | SH N 688505 | | 8.360 | -2.34% | +272.23% |
| MCC | 01618 | | 1.290 | -3.01% | SH N 601618 | | 2.490 | -2.35% | +124.31% |
| HUA HONG GRACE | 01347 | | 110.400 | 0.00% | SH N 688347 | | 224.100 | -2.36% | +135.89% |
| MAANSHAN IRON | 00323 | | 1.625 | -2.40% | SH N 600808 | | 2.430 | -2.41% | +73.78% |
| CHONGQING IRON | 01053 | | 0.845 | -2.31% | SH N 601005 | | 1.200 | -2.44% | +65.03% |
| DFZQ | 03958 | | 5.670 | -1.99% | SH N 600958 | | 8.710 | -2.46% | +78.52% |
| CATL | 03750 | | 489.400 | -0.69% | SZ N 300750 | | 293.500 | -2.49% | -30.31% |
| JUNSHI BIO | 01877 | | 18.310 | +0.44% | SH N 688180 | | 34.880 | -2.52% | +121.38% |
| AIR CHINA | 00753 | | 3.720 | -0.40% | SH N 601111 | | 5.810 | -2.52% | +81.50% |
| GTHT | 02611 | | 14.420 | -0.76% | SH N 601211 | | 17.210 | -2.60% | +38.70% |
| CHALCO | 02600 | | 7.690 | -1.22% | SH N 601600 | | 8.880 | -2.63% | +34.19% |
| LONGCHEER | 09611 | | 21.320 | 0.00% | SH N 603341 | | 37.330 | -2.86% | +103.48% |
| ZJ INNOLIGHT | 03308 | | 1,171.000 | -0.26% | SZ N 300308 | | 895.860 | -2.89% | -11.10% |
| TIGERMED | 03347 | | 45.520 | +0.93% | SZ N 300347 | | 56.810 | -2.89% | +45.03% |
| JOINN | 06127 | | 27.440 | +0.73% | SH N 603127 | | 46.390 | -2.89% | +96.46% |
| WOER | 09981 | | 8.205 | -2.90% | SZ N 002130 | | 16.090 | -2.90% | +127.89% |
| TIMES ELECTRIC | 03898 | | 27.820 | -1.28% | SH N 688187 | | 44.400 | -2.99% | +85.47% |
| CHINA LIFE | 02628 | | 28.580 | -2.92% | SH N 601628 | | 37.430 | -3.03% | +52.20% |
| CHUNLI MEDICAL | 01858 | | 7.610 | -2.31% | SH N 688236 | | 14.120 | -3.16% | +115.62% |
| DTECH | 01377 | | 273.800 | -1.72% | SZ N 301377 | | 378.990 | -3.16% | +60.86% |
| TRIUMPH NEW EN | 01108 | | 2.160 | 0.00% | SH N 600876 | | 7.620 | -3.18% | +309.96% |
| CHINA EAST AIR | 00670 | | 2.540 | -0.59% | SH N 600115 | | 3.350 | -3.18% | +53.27% |
| BEONE MEDICINES | 06160 | | 216.400 | +0.56% | SH N 688235 | | 258.000 | -3.19% | +38.55% |
| SICC | 02631 | | 67.950 | -0.07% | SH N 688234 | | 110.350 | -3.26% | +88.72% |
| CMOC | 03993 | | 15.020 | -0.40% | SH N 603993 | | 17.080 | -3.28% | +32.15% |
| WUXI APPTEC | 02359 | | 209.600 | +2.24% | SH N 603259 | | 162.400 | -3.31% | -9.96% |
| BEFAR GROUP | 06745 | | 2.880 | -1.37% | SH N 601678 | | 5.760 | -3.36% | +132.42% |
| PHARMARON | 03759 | | 30.380 | +0.13% | SZ N 300759 | | 43.500 | -3.38% | +66.40% |
| LENS | 06613 | | 21.500 | -1.20% | SZ N 300433 | | 32.870 | -3.44% | +77.67% |
| TIANQI LITHIUM | 09696 | | 28.780 | -1.44% | SZ N 002466 | | 40.900 | -3.58% | +65.15% |
| GIGADEVICE | 03986 | | 483.000 | -1.35% | SH N 603986 | | 383.770 | -3.75% | -7.67% |
| CIG | 06166 | | 115.700 | -1.78% | SH N 603083 | | 209.630 | -3.91% | +110.55% |
| MONTAGE TECH | 06809 | | 300.600 | +0.28% | SH N 688008 | | 214.500 | -3.97% | -17.08% |
| GANFENGLITHIUM | 01772 | | 31.080 | -1.08% | SZ N 002460 | | 43.680 | -4.06% | +63.32% |
| CHINA VANKE | 02202 | | 2.445 | -4.12% | SZ N 000002 | | 3.760 | -4.08% | +78.71% |
| LONGSYS | 09976 | | 194.300 | +0.41% | SZ N 301308 | | 331.770 | -4.11% | +98.43% |
| SHANDONG XINHUA | 00719 | | 5.770 | 0.00% | SZ N 000756 | | 13.920 | -4.20% | +180.35% |
| NEXCHIP | 02249 | | 26.920 | -1.75% | SH N 688249 | | 34.820 | -4.24% | +50.31% |
| CANSINOBIO | 06185 | | 30.380 | +1.81% | SH N 688185 | | 81.610 | -4.27% | +212.18% |
| YOFC | 06869 | | 186.500 | -0.37% | SH N 601869 | | 438.000 | -4.34% | +172.92% |
| LUXSHARE ICT | 02475 | | 56.050 | -1.23% | SZ N 002475 | | 52.000 | -4.36% | +7.81% |
| ZIJIN MINING | 02899 | | 32.500 | -0.67% | SH N 601899 | | 30.010 | -4.46% | +7.31% |
| INGENIC | 03223 | | 99.100 | -0.10% | SZ N 300223 | | 140.310 | -4.53% | +64.54% |
| DONGJIANG ENV | 00895 | | 1.585 | -3.35% | SZ N 002672 | | 3.710 | -4.63% | +172.01% |
| VGT | 02476 | | 216.000 | -0.83% | SZ N 300476 | | 232.690 | -4.75% | +25.19% |
| MABWELL-B | 02493 | | 21.180 | +3.32% | SH N 688062 | | 26.470 | -4.78% | +45.24% |
| JIANGXI COPPER | 00358 | | 32.940 | -0.18% | SH N 600362 | | 42.400 | -4.83% | +49.58% |
| TRANSWARP | 06727 | | 38.020 | -4.14% | SH N 688031 | | 103.700 | -4.86% | +216.96% |
| CHALIECO | 02068 | | 1.700 | -0.88% | SH N 601068 | | 4.280 | -4.89% | +192.58% |
| CICC | 03908 | | 19.850 | -1.15% | SH N 601995 | | 31.020 | -4.99% | +81.60% |
| CFMEE | 09630 | | 349.000 | -0.06% | SH N 688630 | | 418.000 | -5.15% | +39.19% |
| ASYMCHEM | 06821 | | 155.600 | +3.94% | SZ N 002821 | | 178.300 | -5.17% | +33.16% |
| CHIFENG GOLD | 06693 | | 35.660 | -1.22% | SH N 600988 | | 40.280 | -5.22% | +31.27% |
| HANS CNC | 03200 | | 103.500 | -0.39% | SZ N 301200 | | 243.520 | -5.24% | +173.43% |
| CCTC | 06951 | | 129.900 | -2.77% | SZ N 300408 | | 123.310 | -5.44% | +10.32% |
| DELTON | 01989 | | 121.100 | +1.85% | SZ N 001389 | | 181.160 | -5.77% | +73.85% |
| SD GOLD | 01787 | | 20.000 | -3.48% | SH N 600547 | | 29.070 | -6.01% | +68.91% |
| BIOCYTOGEN-B | 02315 | | 68.300 | +0.96% | SH N 688796 | | 126.540 | -6.61% | +115.30% |
| REMEGEN | 09995 | | 72.900 | 0.00% | SH N 688331 | | 116.280 | -6.79% | +85.36% |
| ANDRE JUICE | 02218 | | 20.680 | -4.70% | SH N 605198 | | 63.910 | -9.36% | +259.14% |
| INNOCARE | 09969 | | 14.290 | -1.52% | SH N 688428 | | 29.860 | -10.60% | +142.83% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |