| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GANFENGLITHIUM | 01772 |  | 58.400 | +5.13% | SZ N 002460 | | 67.430 | +6.29% | +31.20% |
| HANS CNC | 03200 |  | 112.500 | -0.27% | SZ N 301200 | | 159.150 | +4.15% | +60.75% |
| NOVOSENSE | 02676 | | 120.800 | -0.41% | SH N 688052 | | 161.650 | +3.76% | +52.06% |
| CATL | 03750 | | 698.000 | +8.39% | SZ N 300750 | | 413.000 | +3.12% | -32.77% |
| TIANQI LITHIUM | 09696 | | 40.460 | +1.10% | SZ N 002466 | | 50.100 | +2.39% | +40.70% |
| DRINDA | 02865 | | 35.640 | +1.25% | SZ N 002865 | | 84.770 | +2.23% | +170.27% |
| YANKUANG ENERGY | 01171 | | 16.810 | +1.08% | SH N 600188 | | 21.060 | +1.94% | +42.36% |
| WUXI LEAD | 00470 | | 42.420 | +0.28% | SZ N 300450 | | 49.010 | +1.74% | +31.28% |
| FLAT GLASS | 06865 | | 9.590 | +2.13% | SH N 601865 | | 15.790 | +1.74% | +87.09% |
| CHENMING PAPER | 01812 | | 1.150 | +0.88% | SZ N 000488 | | 2.940 | +1.73% | +190.50% |
| GWMOTOR | 02333 | | 12.870 | +2.14% | SH N 601633 | | 21.290 | +1.67% | +87.97% |
| QHD PORT | 03369 | | 2.430 | +0.83% | SH N 601326 | | 3.660 | +1.67% | +71.15% |
| BIOCYTOGEN-B | 02315 | | 51.800 | +0.29% | SH N 688796 | | 77.400 | +1.46% | +69.79% |
| MUYUAN | 02714 | | 44.700 | -0.18% | SZ N 002714 | | 49.450 | +1.33% | +25.71% |
| CRRC | 01766 | | 5.360 | +1.13% | SH N 601766 | | 6.320 | +1.28% | +33.98% |
| CITIC BANK | 00998 | | 7.370 | -0.41% | SH N 601998 | | 7.970 | +1.14% | +22.88% |
| CQRC BANK | 03618 | | 6.410 | +1.75% | SH N 601077 | | 7.080 | +1.00% | +25.51% |
| SHENZHENEXPRESS | 00548 | | 7.630 | +0.79% | SH N 600548 | | 9.260 | +0.98% | +37.91% |
| FUYAO GLASS | 03606 | | 57.850 | +0.52% | SH N 600660 | | 56.960 | +0.87% | +11.88% |
| HUANENG POWER | 00902 | | 5.900 | +0.68% | SH N 600011 | | 7.540 | +0.80% | +45.22% |
| LOPAL TECH | 02465 | | 10.460 | +0.48% | SH N 603906 | | 17.800 | +0.74% | +93.37% |
| DYNAGREEN ENV | 01330 | | 5.470 | -1.09% | SH N 601330 | | 9.800 | +0.72% | +103.58% |
| BYD COMPANY | 01211 | | 103.800 | +0.58% | SZ N 002594 | | 103.030 | +0.70% | +12.79% |
| CNGR | 02579 | | 32.380 | +1.19% | SZ N 300919 | | 48.150 | +0.63% | +68.97% |
| SF HOLDING | 06936 | | 34.520 | +1.29% | SZ N 002352 | | 36.790 | +0.60% | +21.10% |
| DATANG POWER | 00991 | | 2.620 | +0.77% | SH N 601991 | | 4.200 | +0.48% | +82.16% |
| YOFC | 06869 | | 153.800 | +5.49% | SH N 601869 | | 216.880 | +0.44% | +60.24% |
| CCB | 00939 | | 8.080 | -0.12% | SH N 601939 | | 9.380 | +0.43% | +31.91% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -0.71% | SH N 601107 | | 6.310 | +0.32% | +28.04% |
| BANKCOMM | 03328 | | 6.920 | +0.29% | SH N 601328 | | 6.910 | +0.29% | +13.47% |
| GTHT | 02611 | | 14.270 | -0.35% | SH N 601211 | | 17.540 | +0.23% | +39.67% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 5.230 | +0.19% | +30.90% |
| TRIUMPH NEW EN | 01108 | | 3.900 | +0.52% | SH N 600876 | | 10.690 | +0.19% | +211.46% |
| CHINA SHENHUA | 01088 | | 48.820 | +0.08% | SH N 601088 | | 49.550 | +0.16% | +15.33% |
| CHINA COAL | 01898 | | 14.520 | +0.42% | SH N 601898 | | 18.560 | +0.11% | +45.25% |
| CANSINOBIO | 06185 | | 33.160 | -2.87% | SH N 688185 | | 71.760 | +0.10% | +145.90% |
| TIMES ELECTRIC | 03898 | | 37.800 | +0.27% | SH N 688187 | | 52.630 | +0.08% | +58.21% |
| ANDRE JUICE | 02218 | | 14.450 | +0.35% | SH N 605198 | | 36.460 | +0.06% | +186.71% |
| GUANGSHEN RAIL | 00525 | | 2.120 | +1.44% | SH N 601333 |  | 3.080 | 0.00% | +65.09% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | 40.820 | 0.00% | +10.23% |
| CM BANK | 03968 | | 48.840 | -0.08% | SH N 600036 | | 39.750 | -0.05% | -7.52% |
| ZHAOWEI | 02692 | | 70.550 | -0.63% | SZ N 003021 | | 103.530 | -0.13% | +66.75% |
| HAIER SMARTHOME | 06690 | | 24.360 | -0.98% | SH N 600690 | | 24.510 | -0.16% | +14.33% |
| ZCZL | 00564 | | 19.840 | -0.55% | SH N 601717 | | 21.920 | -0.18% | +25.54% |
| GF SEC | 01776 | | 15.970 | +2.70% | SZ N 000776 | | 19.060 | -0.26% | +35.62% |
| CIG | 06166 | | 75.700 | -0.66% | SH N 603083 | | 115.330 | -0.29% | +73.12% |
| BANK OF CHINA | 03988 | | 4.700 | +0.64% | SH N 601988 | | 5.510 | -0.36% | +33.21% |
| ANHUIEXPRESSWAY | 00995 | | 14.290 | +0.21% | SH N 600012 | | 15.640 | -0.38% | +24.37% |
| BAIYUNSHAN PH | 00874 | | 18.750 | +0.64% | SH N 600332 | | 25.120 | -0.40% | +52.23% |
| ICBC | 01398 | | 6.600 | +0.30% | SH N 601398 | | 7.500 | -0.40% | +29.13% |
| CHINA RAIL CONS | 01186 | | 5.310 | -0.93% | SH N 601186 | | 7.160 | -0.42% | +53.22% |
| ZOOMLION | 01157 | | 8.570 | -1.04% | SZ N 000157 | | 8.510 | -0.47% | +12.84% |
| CGN POWER | 01816 | | 3.420 | +3.64% | SZ N 003816 | | 4.110 | -0.48% | +36.56% |
| CTG DUTY-FREE | 01880 | | 69.500 | +1.76% | SH N 601888 | | 72.200 | -0.50% | +18.04% |
| CHINA COMM CONS | 01800 | | 4.940 | -1.20% | SH N 601800 | | 7.940 | -0.50% | +82.64% |
| TSINGTAO BREW | 00168 | | 48.400 | -0.82% | SH N 600600 | | 62.560 | -0.51% | +46.87% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | -0.94% | SZ N 002936 | | 1.900 | -0.52% | +105.62% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.810 | -0.55% | +170.62% |
| QINGDAO PORT | 06198 | | 7.040 | -1.68% | SH N 601298 | | 8.840 | -0.56% | +42.68% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.730 | -0.58% | +116.02% |
| CHINA LONGYUAN | 00916 | | 7.910 | -0.38% | SZ N 001289 | | 18.220 | -0.60% | +161.74% |
| CZBANK | 02016 | | 2.600 | -0.76% | SH N 601916 | | 3.090 | -0.64% | +35.05% |
| XINHUA WINSHARE | 00811 | | 10.120 | -0.88% | SH N 601811 | | 13.620 | -0.66% | +52.93% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.770 | -0.69% | +53.19% |
| CHINA RAILWAY | 00390 | | 4.310 | -0.92% | SH N 601390 | | 5.550 | -0.72% | +46.32% |
| CICC | 03908 | | 18.130 | -0.49% | SH N 601995 | | 33.780 | -0.74% | +111.72% |
| WUXI APPTEC | 02359 | | 107.000 | -0.74% | SH N 603259 | | 90.900 | -0.74% | -3.47% |
| MINSHENG BANK | 01988 | | 3.840 | -0.78% | SH N 600016 | | 3.830 | -0.78% | +13.33% |
| BQD | 03866 | | 4.190 | -1.87% | SZ N 002948 | | 5.100 | -0.78% | +38.31% |
| CNOOC | 00883 | | 30.380 | +2.71% | SH N 600938 | | 41.910 | -0.78% | +56.76% |
| LIVZON PHARMA | 01513 | | 26.800 | -2.33% | SZ N 000513 | | 34.260 | -0.78% | +45.26% |
| RS MACALLINE | 01528 | | 1.240 | -4.62% | SH N 601828 | | 2.470 | -0.80% | +126.34% |
| JIANGSU EXPRESS | 00177 | | 9.810 | -0.81% | SH N 600377 | | 12.330 | -0.81% | +42.82% |
| EASTROC | 09980 | | 210.000 | -1.87% | SH N 605499 | | 228.090 | -0.81% | +23.42% |
| SWHY | 06806 | | 2.830 | -1.74% | SZ N 000166 | | 4.890 | -0.81% | +96.34% |
| HTSC | 06886 | | 16.120 | +0.62% | SH N 601688 | | 19.030 | -0.89% | +34.14% |
| BCQ | 01963 | | 7.910 | -0.50% | SH N 601963 | | 11.000 | -0.90% | +58.02% |
| CEB BANK | 06818 | | 3.280 | 0.00% | SH N 601818 | | 3.280 | -0.91% | +13.63% |
| HISENSE HA | 00921 | | 21.880 | -2.23% | SZ N 000921 | | 22.300 | -0.93% | +15.81% |
| FIBOCOM | 00638 | | 12.210 | -1.13% | SZ N 300638 | | 26.470 | -0.94% | +146.34% |
| COSCO SHIP HOLD | 01919 | | 15.590 | -2.26% | SH N 601919 | | 15.830 | -0.94% | +15.38% |
| HAITIAN FLAV | 03288 | | 34.600 | +2.25% | SH N 603288 | | 37.850 | -0.94% | +24.30% |
| MCC | 01618 | | 1.740 | -0.57% | SH N 601618 | | 3.050 | -0.97% | +99.18% |
| PSBC | 01658 | | 4.940 | 0.00% | SH N 601658 | | 5.050 | -0.98% | +16.16% |
| CGS | 06881 | | 9.280 | +0.87% | SH N 601881 | | 13.750 | -1.01% | +68.36% |
| AIR CHINA | 00753 | | 5.040 | +0.40% | SH N 601111 | | 6.760 | -1.03% | +52.41% |
| ABC | 01288 | | 5.370 | +0.56% | SH N 601288 | | 6.760 | -1.03% | +43.04% |
| SINOTRANS | 00598 | | 5.000 | -0.20% | SH N 601598 | | 5.780 | -1.03% | +31.36% |
| HEPALINK | 09989 | | 5.010 | -0.40% | SZ N 002399 | | 11.000 | -1.08% | +149.49% |
| SICC | 02631 | | 49.280 | -0.36% | SH N 688234 | | 78.130 | -1.10% | +80.15% |
| TIANJIN CAPITAL | 01065 | | 4.360 | +0.93% | SH N 600874 | | 6.280 | -1.10% | +63.67% |
| ASYMCHEM | 06821 | | 76.600 | +2.13% | SZ N 002821 | | 95.000 | -1.10% | +40.93% |
| SH PHARMA | 02607 | | 11.360 | -0.53% | SH N 601607 | | 16.890 | -1.11% | +68.95% |
| EB SECURITIES | 06178 | | 7.980 | -0.25% | SH N 601788 | | 15.810 | -1.13% | +125.12% |
| SERES | 09927 | | 90.300 | -0.72% | SH N 601127 | | 99.760 | -1.13% | +25.53% |
| COSCO SHIP ENGY | 01138 | | 19.210 | -0.67% | SH N 600026 | | 23.460 | -1.14% | +38.77% |
| MIDEA GROUP | 00300 | | 83.700 | -0.36% | SZ N 000333 | | 75.120 | -1.16% | +1.98% |
| CITIC SEC | 06030 | | 25.480 | -0.78% | SH N 600030 | | 25.300 | -1.21% | +12.83% |
| LENS | 06613 | | 21.580 | -0.65% | SZ N 300433 | | 29.350 | -1.28% | +54.54% |
| GAC GROUP | 02238 | | 3.280 | -0.91% | SH N 601238 | | 7.500 | -1.32% | +159.83% |
| CMSC | 06099 | | 13.450 | +1.74% | SH N 600999 | | 15.680 | -1.32% | +32.47% |
| HX BLDG MAT | 06655 | | 14.980 | -0.93% | SH N 600801 | | 20.370 | -1.36% | +54.52% |
| JIHONG CO | 02603 | | 14.430 | -2.43% | SZ N 002803 | | 17.580 | -1.40% | +38.44% |
| FIRST TRACTOR | 00038 | | 8.690 | +1.05% | SH N 601038 | | 13.170 | -1.42% | +72.21% |
| PING AN | 02318 | | 61.750 | +0.16% | SH N 601318 | | 59.740 | -1.45% | +9.93% |
| JIANGXI COPPER | 00358 | | 36.120 | -1.42% | SH N 600362 | | 45.000 | -1.47% | +41.57% |
| CHUNLI MEDICAL | 01858 | | 12.430 | +0.65% | SH N 688236 | | 19.040 | -1.50% | +74.06% |
| CPIC | 02601 | | 33.360 | -1.01% | SH N 601601 | | 39.160 | -1.51% | +33.39% |
| JOYSON ELEC | 00699 | | 15.140 | -1.82% | SH N 600699 | | 23.750 | -1.53% | +78.25% |
| DFZQ | 03958 | | 5.770 | -0.35% | SH N 600958 | | 9.450 | -1.56% | +86.10% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.84% | SH N 600276 | | 55.140 | -1.57% | -3.24% |
| JOINN | 06127 | | 16.500 | -1.20% | SH N 603127 | | 28.100 | -1.58% | +93.52% |
| CHINA LIFE | 02628 | | 28.160 | -0.14% | SH N 601628 | | 41.720 | -1.58% | +68.35% |
| FOSUN PHARMA | 02196 | | 18.630 | -0.53% | SH N 600196 | | 24.860 | -1.58% | +51.63% |
| GLMS SEC | 01456 | | 4.620 | -0.65% | SH N 601456 | | 9.280 | -1.59% | +128.24% |
| INNOCARE | 09969 | | 12.200 | -2.01% | SH N 688428 | | 23.690 | -1.62% | +120.65% |
| CC SECURITIES | 01375 | | 1.950 | -3.47% | SH N 601375 | | 4.130 | -1.67% | +140.66% |
| SANHUA | 02050 | | 29.860 | +1.36% | SZ N 002050 | | 44.230 | -1.67% | +68.31% |
| PICC GROUP | 01339 | | 6.160 | 0.00% | SH N 601319 | | 8.250 | -1.67% | +52.18% |
| SANY HEAVY IND | 06031 | | 21.300 | -2.47% | SH N 600031 | | 19.430 | -1.67% | +3.65% |
| CMOC | 03993 | | 17.190 | -2.11% | SH N 603993 | | 17.550 | -1.68% | +16.01% |
| CHINA EAST AIR | 00670 | | 3.790 | -0.53% | SH N 600115 | | 4.330 | -1.81% | +29.82% |
| CSC | 06066 | | 11.250 | -0.53% | SH N 601066 | | 22.580 | -1.83% | +128.07% |
| WEICHAI POWER | 02338 | | 26.780 | -2.26% | SZ N 000338 | | 23.360 | -1.85% | -0.88% |
| DONGJIANG ENV | 00895 | | 2.220 | -3.90% | SZ N 002672 | | 4.760 | -1.86% | +143.64% |
| TIGERMED | 03347 | | 38.640 | -2.87% | SZ N 300347 | | 50.210 | -1.88% | +47.65% |
| CHINA CRSC | 03969 | | 3.440 | -1.71% | SH N 688009 | | 5.650 | -1.91% | +86.63% |
| PETROCHINA | 00857 | | 10.910 | +1.68% | SH N 601857 | | 12.240 | -1.92% | +27.48% |
| JLMAG | 06680 | | 19.480 | -2.01% | SZ N 300748 | | 30.740 | -1.95% | +79.31% |
| CONCH CEMENT | 00914 | | 22.240 | -0.18% | SH N 600585 | | 23.640 | -1.95% | +20.78% |
| LONGCHEER | 09611 | | 23.600 | -1.26% | SH N 603341 | | 39.180 | -1.95% | +88.65% |
| CHONGQING IRON | 01053 | | 1.170 | -3.31% | SH N 601005 | | 1.450 | -2.03% | +40.82% |
| ANGANG STEEL | 00347 | | 1.520 | -4.40% | SZ N 000898 | | 2.410 | -2.03% | +80.16% |
| GOLDWIND | 02208 | | 15.540 | 0.00% | SZ N 002202 | | 29.200 | -2.05% | +113.51% |
| ZIJIN MINING | 02899 | | 34.220 | -1.38% | SH N 601899 | | 31.650 | -2.07% | +5.10% |
| PHARMARON | 03759 | | 18.480 | -1.55% | SZ N 300759 | | 26.260 | -2.16% | +61.47% |
| NCI | 01336 | | 51.450 | -1.53% | SH N 601336 | | 68.760 | -2.16% | +51.86% |
| OMNIVISION | 00501 | | 89.150 | -2.03% | SH N 603501 | | 103.550 | -2.16% | +31.98% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.680 | -2.19% | +164.81% |
| SHANDONG XINHUA | 00719 | | 6.700 | -2.33% | SZ N 000756 | | 14.730 | -2.19% | +149.82% |
| WOER | 09981 | | 19.150 | -5.67% | SZ N 002130 | | 24.610 | -2.34% | +46.03% |
| SD GOLD | 01787 | | 32.600 | -0.06% | SH N 600547 | | 39.690 | -2.36% | +38.34% |
| CIMC | 02039 | | 10.160 | +0.79% | SZ N 000039 | | 10.740 | -2.36% | +20.12% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -2.67% | SH N 688505 | | 7.820 | -2.37% | +204.31% |
| CHINA MOBILE | 00941 | | 78.800 | -1.25% | SH N 600941 | | 96.250 | -2.37% | +38.79% |
| MAANSHAN IRON | 00323 | | 2.620 | +0.77% | SH N 600808 | | 3.700 | -2.38% | +60.47% |
| SH ELECTRIC | 02727 | | 4.180 | -2.34% | SH N 601727 | | 8.330 | -2.46% | +126.45% |
| FORTIOR | 01304 | | 102.900 | -1.06% | SH N 688279 | | 164.130 | -2.48% | +81.25% |
| ANJOY FOOD | 02648 | | 69.500 | -1.35% | SH N 603345 | | 82.290 | -2.50% | +34.54% |
| CHALCO | 02600 | | 11.160 | -2.87% | SH N 601600 | | 11.530 | -2.54% | +17.40% |
| MEIG | 03268 | | 24.220 | -2.57% | SZ N 002881 | | 41.240 | -2.71% | +93.48% |
| HAOHAI BIOTEC | 06826 | | 22.740 | -3.73% | SH N 688366 | | 40.480 | -2.72% | +102.28% |
| JUNSHI BIO | 01877 | | 21.900 | +0.64% | SH N 688180 | | 32.400 | -2.76% | +68.11% |
| BEIJING N STAR | 00588 | | 0.760 | -1.30% | SH N 601588 | | 1.760 | -2.76% | +163.14% |
| ESTUN | 02715 | | 12.390 | +0.65% | SZ N 002747 | | 20.420 | -2.76% | +87.27% |
| CHINA TELECOM | 00728 | | 5.070 | -1.36% | SH N 601728 | | 5.940 | -2.78% | +33.13% |
| COMEC | 00317 | | 14.650 | -0.48% | SH N 600685 | | 30.230 | -2.95% | +134.47% |
| SHANGHAI FUDAN | 01385 | | 42.040 | -4.32% | SH N 688385 | | 71.260 | -3.00% | +92.61% |
| ZTE | 00763 | | 23.400 | -2.09% | SZ N 000063 | | 34.270 | -3.06% | +66.42% |
| NANJING PANDA | 00553 | | 5.140 | -3.02% | SH N 600775 | | 13.980 | -3.12% | +209.06% |
| BEONE MEDICINES | 06160 | | 169.000 | -0.24% | SH N 688235 | | 227.570 | -3.16% | +53.01% |
| SINOPEC CORP | 00386 | | 4.680 | 0.00% | SH N 600028 | | 6.080 | -3.19% | +47.62% |
| MONTAGE TECH | 06809 | | 188.700 | -3.43% | SH N 688008 | | 144.900 | -3.19% | -12.75% |
| CHINA OILFIELD | 02883 | | 9.570 | +0.74% | SH N 601808 | | 16.810 | -3.34% | +99.60% |
| SINOHYTEC | 02402 | | 20.400 | -3.13% | SH N 688339 | | 27.660 | -3.39% | +54.07% |
| CHALIECO | 02068 | | 2.400 | -4.00% | SH N 601068 | | 5.680 | -3.40% | +168.92% |
| GON TECHNOLOGY | 02768 | | 48.880 | +1.03% | SZ N 002768 | | 49.200 | -3.44% | +14.37% |
| CHINA VANKE | 02202 | | 3.150 | -3.67% | SZ N 000002 | | 4.340 | -3.56% | +56.56% |
| SMIC | 00981 | | 56.900 | -4.77% | SH N 688981 | | 102.180 | -3.57% | +104.06% |
| HUA HONG SEMI | 01347 | | 88.400 | -1.12% | SH N 688347 | | 116.000 | -4.05% | +49.11% |
| NSING TECH | 02701 | | 0.00% | SZ N 300077 | | 21.790 | -4.14% | -- | |
| DONGFANG ELEC | 01072 | | 36.800 | -4.47% | SH N 600875 | | 36.900 | -4.16% | +13.94% |
| REMEGEN | 09995 | | 93.200 | -2.20% | SH N 688331 | | 116.730 | -4.19% | +42.32% |
| GIGADEVICE | 03986 | | 420.000 | -3.18% | SH N 603986 | | 290.200 | -4.44% | -21.49% |
| DZUG | 01635 | | 3.420 | -5.53% | SH N 600635 | | 5.880 | -4.70% | +95.36% |
| NANHUA FUTURES | 02691 | | 11.470 | -3.21% | SH N 603093 | | 19.910 | -4.87% | +97.24% |
| DELTON | 01989 | | 96.000 | 0.00% | SZ N 001389 | | 110.030 | -4.93% | +30.24% |
| CHINA SUNTIEN | 00956 | | 4.360 | -0.91% | SH N 600956 | | 9.530 | -4.99% | +148.37% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -5.11% | SH N 600688 | | 2.960 | -5.13% | +158.73% |
| JINGCHENG MAC | 00187 | | 4.750 | -4.81% | SH N 600860 | | 12.060 | -5.19% | +188.50% |
| HOLLY FUTURES | 03678 | | 3.230 | -2.42% | SZ N 001236 | | 9.930 | -5.34% | +249.33% |
| CH ENERGY ENG | 03996 | | 1.330 | +0.76% | SH N 601868 | | 3.170 | -5.66% | +170.83% |
| SINOPEC SSC | 01033 | | 0.990 | -4.81% | SH N 600871 | | 2.980 | -6.58% | +242.04% |
| ZHEJIANG SHIBAO | 01057 | | 5.710 | -6.24% | SZ N 002703 | | 21.330 | -7.14% | +324.47% |
| SHANDONG MOLONG | 00568 | | 11.200 | -5.17% | SZ N 002490 | | 10.600 | -8.94% | +7.54% |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |