AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
FIRST TRACTOR00038 8.8600.00%
SH
N
601038
--0.00%--
SICHUAN EXPRESS00107 4.8400.00%
SH
N
601107
--0.00%--
TSINGTAO BREW00168 46.6000.00%
SH
N
600600
--0.00%--
JIANGSU EXPRESS00177 9.840+1.24%
SH
N
600377
--0.00%--
JINGCHENG MAC00187 2.9700.00%
SH
N
600860
--0.00%--
MIDEA GROUP00300 99.450+0.10%
SZ
N
000333
--0.00%--
COMEC00317 12.0600.00%
SH
N
600685
--0.00%--
MAANSHAN IRON00323 1.7100.00%
SH
N
600808
--0.00%--
SHANGHAI PECHEM00338 1.140+0.89%
SH
N
600688
--0.00%--
ANGANG STEEL00347 1.2300.00%
SZ
N
000898
--0.00%--
JIANGXI COPPER00358 35.1800.00%
SH
N
600362
--0.00%--
SINOPEC CORP00386 4.4300.00%
SH
N
600028
--0.00%--
CHINA RAILWAY00390 3.640+0.83%
SH
N
601390
--0.00%--
WUXI LEAD00470 28.300-1.05%
SZ
N
300450
--0.00%--
OMNIVISION00501 76.000-0.72%
SH
N
603501
--0.00%--
GUANGSHEN RAIL00525 2.300+0.44%
SH
N
601333
--0.00%--
RIGOL00537 23.400-1.18%
SH
N
688337
--0.00%--
SHENZHENEXPRESS00548 6.8000.00%
SH
N
600548
--0.00%--
NANJING PANDA00553 3.4100.00%
SH
N
600775
--0.00%--
ZCZL00564 14.200+0.92%
SH
N
601717
--0.00%--
SHANDONG MOLONG00568 4.750-5.75%
SZ
N
002490
--0.00%--
BEIJING N STAR00588 0.6900.00%
SH
N
601588
--0.00%--
SINOTRANS00598 4.7200.00%
SH
N
601598
--0.00%--
FIBOCOM00638 7.810-1.14%
SZ
N
300638
--0.00%--
ANKER00668 109.8000.00%
SZ
N
300866
--0.00%--
CHINA EAST AIR00670 3.330+1.52%
SH
N
600115
--0.00%--
JOYSON ELEC00699 13.380+0.60%
SH
N
600699
--0.00%--
SHANDONG XINHUA00719 6.1300.00%
SZ
N
000756
--0.00%--
CHINA TELECOM00728 4.720-0.42%
SH
N
601728
--0.00%--
AIR CHINA00753 4.300+0.70%
SH
N
601111
--0.00%--
ZTE00763 25.000+0.56%
SZ
N
000063
--0.00%--
XINHUA WINSHARE00811 9.9700.00%
SH
N
601811
--0.00%--
PETROCHINA00857 9.890-0.50%
SH
N
601857
--0.00%--
BAIYUNSHAN PH00874 15.9500.00%
SH
N
600332
--0.00%--
CNOOC00883 23.360-1.93%
SH
N
600938
--0.00%--
DONGJIANG ENV00895 1.6200.00%
SZ
N
002672
--0.00%--
HUANENG POWER00902 6.080+0.83%
SH
N
600011
--0.00%--
CONCH CEMENT00914 18.4900.00%
SH
N
600585
--0.00%--
CHINA LONGYUAN00916 5.7700.00%
SZ
N
001289
--0.00%--
HISENSE HA00921 23.5200.00%
SZ
N
000921
--0.00%--
CCB00939 9.230+0.22%
SH
N
601939
--0.00%--
CHINA MOBILE00941 83.550-0.12%
SH
N
600941
--0.00%--
CHINA SUNTIEN00956 3.2900.00%
SH
N
600956
--0.00%--
SMIC00981 63.100-0.24%
SH
N
688981
--0.00%--
DATANG POWER00991 2.540+0.79%
SH
N
601991
--0.00%--
ANHUIEXPRESSWAY00995 15.6600.00%
SH
N
600012
--0.00%--
CITIC BANK00998 7.700-0.39%
SH
N
601998
--0.00%--
SINOPEC SSC01033 0.635-0.78%
SH
N
600871
--0.00%--
CHONGQING IRON01053 0.9100.00%
SH
N
601005
--0.00%--
CHINA SOUTH AIR01055 3.540+0.57%
SH
N
600029
--0.00%--
ZHEJIANG SHIBAO01057 3.9300.00%
SZ
N
002703
--0.00%--
TIANJIN CAPITAL01065 3.8300.00%
SH
N
600874
--0.00%--
HUADIAN POWER01071 4.1600.00%
SH
N
600027
--0.00%--
DONGFANG ELEC01072 22.000+2.23%
SH
N
600875
--0.00%--
DAJIN01081 37.080+3.00%
SZ
N
002487
--0.00%--
CHINA SHENHUA01088 43.4600.00%
SH
N
601088
--0.00%--
TRIUMPH NEW EN01108 2.3800.00%
SH
N
600876
--0.00%--
COSCO SHIP ENGY01138 14.170+1.87%
SH
N
600026
--0.00%--
ZOOMLION01157 7.500-0.93%
SZ
N
000157
--0.00%--
YANKUANG ENERGY01171 11.780-0.68%
SH
N
600188
--0.00%--
CHINA RAIL CONS01186 4.7400.00%
SH
N
601186
--0.00%--
COFOE MEDICAL01187 34.1600.00%
SZ
N
301087
--0.00%--
BYD COMPANY01211 95.050+0.96%
SZ
N
002594
--0.00%--
HENGRUI PHARMA01276 57.600+0.88%
SH
N
600276
--0.00%--
ABC01288 6.300-0.16%
SH
N
601288
--0.00%--
FORTIOR01304 100.1000.00%
SH
N
688279
--0.00%--
DYNAGREEN ENV01330 5.650+1.44%
SH
N
601330
--0.00%--
NCI01336 48.3600.00%
SH
N
601336
--0.00%--
PICC GROUP01339 5.490+0.55%
SH
N
601319
--0.00%--
HUA HONG GRACE01347 127.600-0.55%
SH
N
688347
--0.00%--
FUDANZHANGJIANG01349 2.490+2.89%
SH
N
688505
--0.00%--
CC SECURITIES01375 1.7300.00%
SH
N
601375
--0.00%--
DTECH01377 302.2000.00%
SZ
N
301377
--0.00%--
SHANGHAI FUDAN01385 23.9600.00%
SH
N
688385
--0.00%--
ICBC01398 7.570+0.80%
SH
N
601398
--0.00%--
GLMS SEC01456 4.025+0.88%
SH
N
601456
--0.00%--
LIVZON PHARMA01513 25.9600.00%
SZ
N
000513
--0.00%--
RS MACALLINE01528 1.0600.00%
SH
N
601828
--0.00%--
MCC01618 1.510+0.67%
SH
N
601618
--0.00%--
DZUG01635 2.340-0.43%
SH
N
600635
--0.00%--
PSBC01658 5.0800.00%
SH
N
601658
--0.00%--
LINGYI ITECH01688 6.450+0.16%
SZ
N
002600
--0.00%--
CRRC01766 5.2600.00%
SH
N
601766
--0.00%--
GANFENGLITHIUM01772 36.740-0.22%
SZ
N
002460
--0.00%--
GF SEC01776 17.090+0.06%
SZ
N
000776
--0.00%--
SD GOLD01787 20.180+0.10%
SH
N
600547
--0.00%--
CHINA COMM CONS01800 3.990+1.27%
SH
N
601800
--0.00%--
CHENMING PAPER01812 0.6700.00%
SZ
N
000488
--0.00%--
CGN POWER01816 2.925+1.21%
SZ
N
003816
--0.00%--
CHUNLI MEDICAL01858 9.1000.00%
SH
N
688236
--0.00%--
JUNSHI BIO01877 18.2600.00%
SH
N
688180
--0.00%--
CTG DUTY-FREE01880 53.800+0.37%
SH
N
601888
--0.00%--
CHINA COAL01898 10.650-0.56%
SH
N
601898
--0.00%--
COSCO SHIP HOLD01919 15.740-0.19%
SH
N
601919
--0.00%--
BCQ01963 8.660+1.17%
SH
N
601963
--0.00%--
MINSHENG BANK01988 3.6300.00%
SH
N
600016
--0.00%--
DELTON01989 99.200-1.20%
SZ
N
001389
--0.00%--
BBMG02009 0.5900.00%
SH
N
601992
--0.00%--
CZBANK02016 2.3900.00%
SH
N
601916
--0.00%--
CIMC02039 7.6000.00%
SZ
N
000039
--0.00%--
SANHUA02050 26.260+0.31%
SZ
N
002050
--0.00%--
CHALIECO02068 1.8800.00%
SH
N
601068
--0.00%--
FOSUN PHARMA02196 16.650+1.40%
SH
N
600196
--0.00%--
CHINA VANKE02202 2.495+0.61%
SZ
N
000002
--0.00%--
GOLDWIND02208 9.860+1.13%
SZ
N
002202
--0.00%--
ANDRE JUICE02218 19.8800.00%
SH
N
605198
--0.00%--
GAC GROUP02238 2.3500.00%
SH
N
601238
--0.00%--
NEXCHIP02249 28.500-0.28%
SH
N
688249
--0.00%--
BIOCYTOGEN-B02315 50.1500.00%
SH
N
688796
--0.00%--
PING AN02318 59.000+0.60%
SH
N
601318
--0.00%--
GWMOTOR02333 9.095+0.17%
SH
N
601633
--0.00%--
WEICHAI POWER02338 32.780-0.49%
SZ
N
000338
--0.00%--
WUXI APPTEC02359 160.7000.00%
SH
N
603259
--0.00%--
SINOHYTEC02402 12.6700.00%
SH
N
688339
--0.00%--
LOPAL TECH02465 9.8200.00%
SH
N
603906
--0.00%--
LUXSHARE ICT02475 55.900+0.36%
SZ
N
002475
--0.00%--
VGT02476 184.4000.00%
SZ
N
300476
--0.00%--
MABWELL-B02493 21.0200.00%
SH
N
688062
--0.00%--
CNGR02579 26.360+2.01%
SZ
N
300919
--0.00%--
CHALCO02600 8.395-0.77%
SH
N
601600
--0.00%--
CPIC02601 30.400-0.52%
SH
N
601601
--0.00%--
JIHONG CO02603 12.010-1.07%
SZ
N
002803
--0.00%--
SH PHARMA02607 12.050+0.25%
SH
N
601607
--0.00%--
GTHT02611 14.910-0.13%
SH
N
601211
--0.00%--
CHINA LIFE02628 29.240+0.14%
SH
N
601628
--0.00%--
SICC02631 55.900+0.72%
SH
N
688234
--0.00%--
ANJOY FOOD02648 75.2000.00%
SH
N
603345
--0.00%--
NOVOSENSE02676 131.500+0.08%
SH
N
688052
--0.00%--
NANHUA FUTURES02691 7.0900.00%
SH
N
603093
--0.00%--
ZHAOWEI02692 44.980+2.51%
SZ
N
003021
--0.00%--
NSING TECH02701 7.660-0.39%
SZ
N
300077
--0.00%--
MUYUAN02714 33.360+0.73%
SZ
N
002714
--0.00%--
ESTUN02715 16.840+0.24%
SZ
N
002747
--0.00%--
SH ELECTRIC02727 3.280+1.86%
SH
N
601727
--0.00%--
GON TECHNOLOGY02768 29.8000.00%
SZ
N
002768
--0.00%--
DRINDA02865 15.190+0.66%
SZ
N
002865
--0.00%--
COSCO SHIP DEV02866 0.9300.00%
SH
N
601866
--0.00%--
LIAONING PORT02880 0.7200.00%
SH
N
601880
--0.00%--
CHINA OILFIELD02883 7.120+0.57%
SH
N
601808
--0.00%--
ZIJIN MINING02899 33.100-0.42%
SH
N
601899
--0.00%--
HANS CNC03200 91.300-3.18%
SZ
N
301200
--0.00%--
MEIG03268 17.270+4.86%
SZ
N
002881
--0.00%--
HAITIAN FLAV03288 32.8800.00%
SH
N
603288
--0.00%--
HUAQIN03296 69.750+0.58%
SH
N
603296
--0.00%--
ZJ INNOLIGHT03308 1,031.000+0.29%
SZ
N
300308
--0.00%--
BANKCOMM03328 7.500-0.79%
SH
N
601328
--0.00%--
TIGERMED03347 37.7200.00%
SZ
N
300347
--0.00%--
QHD PORT03369 2.3500.00%
SH
N
601326
--0.00%--
FUYAO GLASS03606 60.000+1.01%
SH
N
600660
--0.00%--
CQRC BANK03618 6.460-1.52%
SH
N
601077
--0.00%--
SG MICRO03661 83.0000.00%
SZ
N
300661
--0.00%--
HOLLY FUTURES03678 2.205+0.23%
SZ
N
001236
--0.00%--
CATL03750 628.000+0.88%
SZ
N
300750
--0.00%--
PHARMARON03759 22.9000.00%
SZ
N
300759
--0.00%--
BQD03866 4.935+1.34%
SZ
N
002948
--0.00%--
TIMES ELECTRIC03898 33.900+0.71%
SH
N
688187
--0.00%--
CICC03908 21.740+0.65%
SH
N
601995
--0.00%--
DFZQ03958 5.700-0.18%
SH
N
600958
--0.00%--
CM BANK03968 50.9000.00%
SH
N
600036
--0.00%--
CHINA CRSC03969 3.410+1.19%
SH
N
688009
--0.00%--
GIGADEVICE03986 450.000-1.96%
SH
N
603986
--0.00%--
BANK OF CHINA03988 5.540+0.54%
SH
N
601988
--0.00%--
CMOC03993 16.710-1.07%
SH
N
603993
--0.00%--
CH ENERGY ENG03996 1.105+0.46%
SH
N
601868
--0.00%--
CITIC SEC06030 27.3200.00%
SH
N
600030
--0.00%--
SANY HEAVY IND06031 21.260+0.76%
SH
N
600031
--0.00%--
CSC06066 11.760-0.17%
SH
N
601066
--0.00%--
SENIOR MATERIAL06067 7.170-1.24%
SZ
N
300568
--0.00%--
CMSC06099 14.550-0.14%
SH
N
600999
--0.00%--
JOINN06127 22.240+0.27%
SH
N
603127
--0.00%--
BEONE MEDICINES06160 192.900-0.57%
SH
N
688235
--0.00%--
CIG06166 67.250+0.60%
SH
N
603083
--0.00%--
EB SECURITIES06178 7.595+0.46%
SH
N
601788
--0.00%--
CANSINOBIO06185 23.080-0.86%
SH
N
688185
--0.00%--
BANKOFZHENGZHOU06196 0.9300.00%
SZ
N
002936
--0.00%--
QINGDAO PORT06198 7.1100.00%
SH
N
601298
--0.00%--
LENS06613 20.620-0.10%
SZ
N
300433
--0.00%--
HX BLDG MAT06655 14.8400.00%
SH
N
600801
--0.00%--
JLMAG06680 16.200-1.34%
SZ
N
300748
--0.00%--
HAIER SMARTHOME06690 21.760+0.86%
SH
N
600690
--0.00%--
CHIFENG GOLD06693 33.3800.00%
SH
N
600988
--0.00%--
BEFAR GROUP06745 3.220+1.26%
SH
N
601678
--0.00%--
SWHY06806 2.590+0.78%
SZ
N
000166
--0.00%--
MONTAGE TECH06809 261.600-2.75%
SH
N
688008
--0.00%--
CEB BANK06818 3.220+0.94%
SH
N
601818
--0.00%--
ASYMCHEM06821 111.3000.00%
SZ
N
002821
--0.00%--
HAOHAI BIOTEC06826 16.4800.00%
SH
N
688366
--0.00%--
FLAT GLASS06865 6.9500.00%
SH
N
601865
--0.00%--
YOFC06869 96.000-0.78%
SH
N
601869
--0.00%--
CGS06881 7.6100.00%
SH
N
601881
--0.00%--
HTSC06886 16.950+0.36%
SH
N
601688
--0.00%--
SF HOLDING06936 33.8200.00%
SZ
N
002352
--0.00%--
CCTC06951 100.7000.00%
SZ
N
300408
--0.00%--
LONGCHEER09611 21.680+1.31%
SH
N
603341
--0.00%--
CFMEE09630 275.000-0.43%
SH
N
688630
--0.00%--
TIANQI LITHIUM09696 33.4200.00%
SZ
N
002466
--0.00%--
SERES09927 48.400+1.26%
SH
N
601127
--0.00%--
INNOCARE09969 13.6400.00%
SH
N
688428
--0.00%--
EASTROC09980 125.0000.00%
SH
N
605499
--0.00%--
WOER09981 11.090+0.91%
SZ
N
002130
--0.00%--
HEPALINK09989 4.3000.00%
SZ
N
002399
--0.00%--
REMEGEN09995 82.500+0.92%
SH
N
688331
--0.00%--
HKD to RMB (Average Price): 0.866
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/08/03 09:21
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.