| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.615 | +8.40% | SZ N 002703 | | 15.920 | +10.02% | +418.03% |
| LYGEND RESOURCE | 02245 | | 17.400 | +6.10% | SZ N 001246 | | 30.690 | +3.96% | +107.48% |
| COSCO SHIP ENGY | 01138 | | 18.190 | +2.77% | SH N 600026 | | 19.760 | +3.56% | +27.78% |
| DRINDA | 02865 | | 10.520 | +3.85% | SZ N 002865 | | 34.750 | +3.39% | +288.56% |
| DAJIN | 01081 | | 23.740 | +3.22% | SZ N 002487 | | 32.410 | +3.38% | +60.59% |
| MEIG | 03268 | | 16.010 | +1.39% | SZ N 002881 | | 43.580 | +3.32% | +220.20% |
| ROBOTECHNIK | 03757 | | 307.000 | +4.49% | SZ N 300757 | | 396.660 | +3.14% | +51.98% |
| ZTE | 00763 | | 20.180 | +5.65% | SZ N 000063 | | 28.860 | +2.96% | +68.23% |
| BCQ | 01963 | | 7.910 | +0.76% | SH N 601963 | | 11.030 | +2.61% | +64.03% |
| KINWONG | 03228 | | 57.500 | +1.59% | SH N 603228 | | 76.690 | +2.57% | +56.89% |
| CMOC | 03993 | | 12.910 | +3.95% | SH N 603993 | | 14.110 | +2.47% | +28.56% |
| NEXCHIP | 02249 | | 19.220 | +7.49% | SH N 688249 | | 27.400 | +2.47% | +67.69% |
| CCTC | 06951 | | 79.950 | +4.78% | SZ N 300408 | | 84.490 | +2.30% | +24.31% |
| LONGSYS | 09976 | | 146.000 | +2.24% | SZ N 301308 | | 237.850 | +2.08% | +91.63% |
| MONTAGE TECH | 06809 | | 215.200 | +4.57% | SH N 688008 | | 170.850 | +2.01% | -6.61% |
| NANHUA FUTURES | 02691 | | 5.795 | +1.31% | SH N 603093 | | 13.200 | +2.01% | +167.94% |
| CEB BANK | 06818 | | 2.670 | +2.10% | SH N 601818 | | 3.090 | +1.98% | +36.13% |
| CHALCO | 02600 | | 7.140 | +1.57% | SH N 601600 | | 8.790 | +1.97% | +44.81% |
| MINSHENG BANK | 01988 | | 3.145 | +1.78% | SH N 600016 | | 3.530 | +1.73% | +32.03% |
| LINGYI ITECH | 01688 | | 4.915 | +2.18% | SZ N 002600 | | 11.790 | +1.73% | +182.17% |
| CZBANK | 02016 | | 2.355 | +1.29% | SH N 601916 | | 2.970 | +1.71% | +48.35% |
| ZIJIN MINING | 02899 | | 27.760 | +0.07% | SH N 601899 | | 27.930 | +1.68% | +18.35% |
| ZJ INNOLIGHT | 03308 | | 744.500 | +3.19% | SZ N 300308 | | 603.300 | +1.48% | -4.68% |
| BIOCYTOGEN-B | 02315 | | 40.700 | +1.80% | SH N 688796 | | 80.700 | +1.47% | +133.24% |
| JIANGSU EXPRESS | 00177 |  | 10.990 | -1.79% | SH N 600377 | | 13.790 | +1.40% | +47.60% |
| CITIC BANK | 00998 | | 8.285 | +0.98% | SH N 601998 | | 9.090 | +1.34% | +29.06% |
| JIANGXI COPPER | 00358 | | 28.640 | +0.99% | SH N 600362 | | 36.390 | +1.28% | +49.46% |
| TIANJIN CAPITAL | 01065 | | 3.600 | +0.84% | SH N 600874 | | 5.640 | +1.26% | +84.29% |
| BQD | 03866 | | 4.785 | +1.06% | SZ N 002948 | | 5.830 | +1.22% | +43.32% |
| BANKOFZHENGZHOU | 06196 | | 0.845 | +1.20% | SZ N 002936 | | 1.730 | +1.17% | +140.83% |
| SICHUAN EXPRESS | 00107 | | 4.840 | -0.82% | SH N 601107 | | 6.270 | +1.13% | +52.38% |
| CCB | 00939 | | 9.965 | +0.45% | SH N 601939 | | 11.740 | +1.12% | +38.58% |
| CHINA SOUTH AIR | 01055 | | 2.730 | +0.92% | SH N 600029 | | 4.820 | +1.05% | +107.68% |
| COSCO SHIP HOLD | 01919 | | 16.650 | +0.85% | SH N 601919 | | 16.530 | +1.04% | +16.78% |
| TRIUMPH NEW EN | 01108 |  | 1.780 | 0.00% | SH N 600876 | | 7.060 | +1.00% | +366.56% |
| YANKUANG ENERGY | 01171 | | 10.410 | -0.10% | SH N 600188 | | 18.500 | +0.98% | +109.05% |
| DSBJ | 02384 | | 0.00% | SZ N 002384 | | 106.390 | +0.91% | -- | |
| CHONGQING IRON | 01053 | | 0.805 | +0.63% | SH N 601005 | | 1.170 | +0.86% | +70.97% |
| ZOOMLION | 01157 | | 5.105 | +0.39% | SZ N 000157 | | 6.020 | +0.84% | +38.71% |
| YOFC | 06869 | | 107.300 | +4.89% | SH N 601869 | | 300.110 | +0.78% | +229.00% |
| DYNAGREEN ENV | 01330 | | 6.155 | -0.08% | SH N 601330 | | 7.870 | +0.77% | +50.41% |
| FIRST TRACTOR | 00038 | | 7.245 | -1.96% | SH N 601038 | | 12.600 | +0.72% | +104.57% |
| GWMOTOR | 02333 | | 6.660 | -1.26% | SH N 601633 | | 14.280 | +0.71% | +152.22% |
| FUYAO GLASS | 03606 | | 50.650 | -1.07% | SH N 600660 | | 53.090 | +0.66% | +23.30% |
| CGN POWER | 01816 | | 3.295 | -0.45% | SZ N 003816 | | 4.590 | +0.66% | +63.86% |
| GIGADEVICE | 03986 | | 333.000 | +1.84% | SH N 603986 | | 278.260 | +0.66% | -1.71% |
| CHINA COMM CONS | 01800 | | 3.215 | +0.63% | SH N 601800 | | 6.210 | +0.65% | +127.21% |
| GUANGSHEN RAIL | 00525 | | 2.310 | -0.43% | SH N 601333 | | 3.180 | +0.63% | +61.93% |
| CNOOC | 00883 | | 23.940 | 0.00% | SH N 600938 | | 35.370 | +0.60% | +73.79% |
| SANHUA | 02050 | | 21.040 | 0.00% | SZ N 002050 | | 34.600 | +0.55% | +93.44% |
| PICC GROUP | 01339 | | 5.030 | +1.72% | SH N 601319 | | 7.390 | +0.54% | +72.82% |
| PSBC | 01658 | | 5.465 | +0.37% | SH N 601658 | | 5.600 | +0.54% | +20.54% |
| AIR CHINA | 00753 | | 3.475 | +0.58% | SH N 601111 | | 5.710 | +0.53% | +93.29% |
| DONGFANG ELEC | 01072 | | 15.850 | -0.06% | SH N 600875 | | 22.070 | +0.50% | +63.79% |
| CH ENERGY ENG | 03996 | | 0.965 | +1.05% | SH N 601868 | | 2.320 | +0.43% | +182.80% |
| WEICHAI POWER | 02338 | | 24.720 | +0.90% | SZ N 000338 | | 21.220 | +0.43% | +0.98% |
| LUXSHARE ICT | 02475 | | 49.060 | +0.12% | SZ N 002475 | | 50.010 | +0.40% | +19.91% |
| SD GOLD | 01787 | | 17.130 | +1.66% | SH N 600547 | | 25.600 | +0.39% | +75.79% |
| INNOCARE | 09969 | | 11.590 | -0.17% | SH N 688428 | | 25.840 | +0.39% | +162.26% |
| MUYUAN | 02714 | | 36.880 | -0.22% | SZ N 002714 | | 41.690 | +0.36% | +32.97% |
| CIG | 06166 | | 71.250 | +3.56% | SH N 603083 | | 146.400 | +0.35% | +141.70% |
| CHINA RAIL CONS | 01186 | | 4.185 | +0.48% | SH N 601186 | | 6.130 | +0.33% | +72.30% |
| JIHONG CO | 02603 | | 11.270 | -0.97% | SZ N 002803 | | 19.100 | +0.32% | +99.36% |
| ZCZL | 00564 | | 10.910 | +0.55% | SH N 601717 | | 13.710 | +0.29% | +47.82% |
| CHINA TELECOM | 00728 | | 4.355 | +0.23% | SH N 601728 | | 6.960 | +0.29% | +87.99% |
| DZUG | 01635 | | 1.890 | -1.05% | SH N 600635 | | 4.210 | +0.24% | +162.02% |
| CM BANK | 03968 | | 52.600 | +0.86% | SH N 600036 | | 42.590 | +0.21% | -4.76% |
| QINGDAO PORT | 06198 | | 7.415 | -0.20% | SH N 601298 | | 9.470 | +0.21% | +50.23% |
| SMIC | 00981 | | 46.480 | +1.22% | SH N 688981 | | 102.950 | +0.18% | +160.54% |
| HUAQIN | 03296 | | 56.250 | +3.88% | SH N 603296 | | 70.500 | +0.17% | +47.43% |
| BYD COMPANY | 01211 | | 70.400 | -0.57% | SZ N 002594 | | 82.530 | +0.16% | +37.90% |
| CHINA COAL | 01898 | | 9.575 | -0.36% | SH N 601898 | | 14.460 | +0.14% | +77.64% |
| SHENZHENEXPRESS | 00548 | | 6.295 | -0.71% | SH N 600548 | | 8.290 | +0.12% | +54.91% |
| HAITIAN FLAV | 03288 | | 26.000 | -2.04% | SH N 603288 | | 34.910 | +0.12% | +57.94% |
| CHINA MOBILE | 00941 | | 77.800 | +0.65% | SH N 600941 | | 101.380 | +0.08% | +53.28% |
| GOLDWIND | 02208 | | 6.865 | -1.08% | SZ N 002202 | | 14.550 | +0.07% | +149.31% |
| TIANQI LITHIUM | 09696 | | 24.500 | +2.25% | SZ N 002466 | | 36.920 | +0.03% | +77.26% |
| CHINA RAILWAY | 00390 | | 3.100 | +0.65% | SH N 601390 | | 4.290 | 0.00% | +62.79% |
| PETROCHINA | 00857 | | 10.100 | -0.59% | SH N 601857 | | 13.380 | 0.00% | +55.83% |
| ANHUIEXPRESSWAY | 00995 | | 16.400 | -0.37% | SH N 600012 | | 17.940 | 0.00% | +28.68% |
| SINOPEC SSC | 01033 | | 0.620 | -0.80% | SH N 600871 | | 2.080 | 0.00% | +294.63% |
| NCI | 01336 | | 38.960 | -0.21% | SH N 601336 | | 51.440 | 0.00% | +55.31% |
| ICBC | 01398 | | 7.555 | +1.55% | SH N 601398 | | 8.580 | 0.00% | +33.59% |
| CRRC | 01766 | | 5.230 | -0.29% | SH N 601766 | | 6.430 | 0.00% | +44.62% |
| CHENMING PAPER | 01812 | | 0.495 | -1.00% | SZ N 000488 | | 1.920 | 0.00% | +356.26% |
| CIMC | 02039 | | 6.825 | -0.22% | SZ N 000039 | | 8.610 | 0.00% | +48.40% |
| CHALIECO | 02068 | | 1.570 | +0.32% | SH N 601068 | | 4.120 | 0.00% | +208.69% |
| COSCO SHIP DEV | 02866 | | 0.890 | +0.57% | SH N 601866 | | 2.370 | 0.00% | +213.24% |
| LIAONING PORT | 02880 | | 0.665 | -0.75% | SH N 601880 | | 1.460 | 0.00% | +158.26% |
| QHD PORT | 03369 | | 2.640 | +1.34% | SH N 601326 | | -- | 0.00% | -- |
| DFZQ | 03958 | | 5.420 | -0.09% | SH N 600958 | | 8.570 | 0.00% | +85.99% |
| HANS CNC | 03200 | | 58.200 | +1.04% | SZ N 301200 | | 157.140 | -0.05% | +217.60% |
| SERES | 09927 | | 30.600 | -0.91% | SH N 601127 | | 42.590 | -0.07% | +63.72% |
| NOVOSENSE | 02676 | | 130.800 | +1.63% | SH N 688052 | | 195.000 | -0.07% | +75.37% |
| BANKCOMM | 03328 | | 8.330 | +0.67% | SH N 601328 | | 8.240 | -0.12% | +16.36% |
| ABC | 01288 | | 6.680 | -0.15% | SH N 601288 | | 7.320 | -0.14% | +28.90% |
| JOYSON ELEC | 00699 | | 10.560 | -0.28% | SH N 600699 | | 21.870 | -0.14% | +143.61% |
| SINOTRANS | 00598 | | 4.305 | -0.12% | SH N 601598 | | 6.800 | -0.15% | +85.80% |
| SH ELECTRIC | 02727 | | 2.465 | -1.79% | SH N 601727 | | 6.190 | -0.16% | +195.39% |
| INGENIC | 03223 | | 68.050 | +1.64% | SZ N 300223 | | 98.980 | -0.17% | +71.10% |
| RA MATERIALS | 09607 | | 36.680 | -1.08% | SH N 603650 | | 47.540 | -0.19% | +52.46% |
| WOER | 09981 | | 7.910 | +1.93% | SZ N 002130 | | 14.610 | -0.21% | +117.27% |
| SWHY | 06806 | | 2.210 | -0.23% | SZ N 000166 | | 4.400 | -0.23% | +134.20% |
| SF HOLDING | 06936 | | 29.020 | -0.28% | SZ N 002352 | | 32.240 | -0.28% | +30.68% |
| MIDEA GROUP | 00300 | | 93.000 | -1.17% | SZ N 000333 | | 85.260 | -0.28% | +7.84% |
| CHINA LIFE | 02628 | | 24.000 | +2.92% | SH N 601628 | | 35.000 | -0.29% | +71.54% |
| BANK OF CHINA | 03988 | | 6.045 | +0.50% | SH N 601988 | | 6.980 | -0.29% | +35.82% |
| CHINA SUNTIEN | 00956 | | 3.205 | -0.16% | SH N 600956 | | 6.800 | -0.29% | +149.57% |
| CHINA EAST AIR | 00670 | | 2.290 | -0.22% | SH N 600115 | | 3.220 | -0.31% | +65.40% |
| GANFENGLITHIUM | 01772 | | 23.420 | +2.27% | SZ N 002460 | | 36.970 | -0.32% | +85.69% |
| GAC GROUP | 02238 | | 2.020 | -0.98% | SH N 601238 | | 4.920 | -0.41% | +186.51% |
| CQRC BANK | 03618 | | 6.400 | -0.31% | SH N 601077 | | 7.230 | -0.41% | +32.89% |
| RIGOL | 00537 | | 18.260 | -0.98% | SH N 688337 | | 36.020 | -0.42% | +132.04% |
| MAANSHAN IRON | 00323 | | 1.390 | +1.09% | SH N 600808 | | 2.310 | -0.43% | +95.49% |
| CONCH CEMENT | 00914 | | 16.800 | +0.06% | SH N 600585 | | 18.430 | -0.43% | +29.04% |
| RS MACALLINE | 01528 | | 0.950 | 0.00% | SH N 601828 | | 2.030 | -0.49% | +151.36% |
| CHINA SHENHUA | 01088 | | 41.160 | +1.03% | SH N 601088 | | 49.900 | -0.50% | +42.61% |
| COMEC | 00317 | | 12.980 | +1.72% | SH N 600685 | | 27.140 | -0.51% | +145.95% |
| CC SECURITIES | 01375 | | 1.430 | -1.04% | SH N 601375 | | 3.780 | -0.53% | +210.94% |
| FLAT GLASS | 06865 | | 5.200 | +1.56% | SH N 601865 | | 9.290 | -0.54% | +110.15% |
| SANY HEAVY IND | 06031 | | 16.550 | -0.06% | SH N 600031 | | 18.170 | -0.55% | +29.14% |
| BAIYUNSHAN PH | 00874 | | 13.030 | -0.46% | SH N 600332 | | 19.790 | -0.55% | +78.66% |
| OMNIVISION | 00501 | | 70.100 | 0.00% | SH N 603501 | | 84.160 | -0.58% | +41.22% |
| EB SECURITIES | 06178 | | 6.470 | -0.23% | SH N 601788 | | 13.610 | -0.58% | +147.44% |
| CHINA CRSC | 03969 | | 3.005 | -0.99% | SH N 688009 | | 5.010 | -0.60% | +96.12% |
| DATANG POWER | 00991 | | 2.525 | -0.79% | SH N 601991 | | 4.980 | -0.60% | +132.00% |
| JINGCHENG MAC | 00187 | | 2.310 | -0.22% | SH N 600860 | | 7.760 | -0.64% | +295.16% |
| PING AN | 02318 | | 48.520 | +0.12% | SH N 601318 | | 52.280 | -0.65% | +26.75% |
| CTG DUTY-FREE | 01880 | | 42.760 | -1.29% | SH N 601888 | | 50.470 | -0.65% | +38.84% |
| CHIFENG GOLD | 06693 | | 29.600 | -0.67% | SH N 600988 | | 36.280 | -0.66% | +44.18% |
| LIVZON PHARMA | 01513 | | 21.880 | -3.44% | SZ N 000513 | | 28.200 | -0.70% | +51.61% |
| GLMS SEC | 01456 | | 3.260 | -0.91% | SH N 601456 | | 8.250 | -0.72% | +197.68% |
| BBMG | 02009 | | 0.600 | -0.83% | SH N 601992 | | 1.340 | -0.74% | +162.71% |
| MCC | 01618 | | 1.280 | -0.39% | SH N 601618 | | 2.520 | -0.79% | +131.58% |
| TSINGTAO BREW | 00168 | | 38.680 | -1.78% | SH N 600600 | | 50.420 | -0.87% | +53.33% |
| HAIER SMARTHOME | 06690 | | 18.830 | -2.44% | SH N 600690 | | 19.390 | -0.87% | +21.13% |
| LENS | 06613 | | 14.600 | -3.82% | SZ N 300433 | | 27.710 | -0.89% | +123.26% |
| DTECH | 01377 | | 167.200 | -0.60% | SZ N 301377 | | 222.820 | -0.91% | +56.76% |
| NSING TECH | 02701 | | 6.290 | -0.40% | SZ N 300077 | | 16.510 | -1.02% | +208.76% |
| CHINA LONGYUAN | 00916 | | 4.980 | -1.68% | SZ N 001289 | | 14.410 | -1.03% | +240.37% |
| SHANGHAI PECHEM | 00338 | | 1.130 | 0.00% | SH N 600688 | | 2.800 | -1.06% | +191.47% |
| CGS | 06881 | | 6.720 | -1.68% | SH N 601881 | | 11.680 | -1.10% | +104.45% |
| SG MICRO | 03661 | | 66.800 | +1.06% | SZ N 300661 | | 86.510 | -1.13% | +52.34% |
| DONGJIANG ENV | 00895 | | 1.460 | -1.35% | SZ N 002672 | | 3.490 | -1.13% | +181.18% |
| BEIJING N STAR | 00588 | | 0.620 | -0.80% | SH N 601588 | | 1.610 | -1.23% | +205.46% |
| HUA HONG GRACE | 01347 | | 66.100 | +2.88% | SH N 688347 | | 156.230 | -1.25% | +178.02% |
| SINOPEC CORP | 00386 | | 4.600 | -0.86% | SH N 600028 | | 5.490 | -1.26% | +40.39% |
| CSC | 06066 | | 10.500 | -1.22% | SH N 601066 | | 22.660 | -1.26% | +153.86% |
| PHARMARON | 03759 | | 26.580 | -1.70% | SZ N 300759 | | 37.610 | -1.29% | +66.44% |
| TIMES ELECTRIC | 03898 | | 26.240 | -0.76% | SH N 688187 | | 46.160 | -1.30% | +106.93% |
| SH PHARMA | 02607 | | 11.130 | -0.98% | SH N 601607 | | 16.580 | -1.31% | +75.23% |
| SINOHYTEC | 02402 | | 8.025 | +1.33% | SH N 688339 | | 17.790 | -1.33% | +160.77% |
| CPIC | 02601 | | 26.320 | -0.53% | SH N 601601 | | 29.490 | -1.37% | +31.80% |
| SHANGHAI FUDAN | 01385 | | 22.540 | 0.00% | SH N 688385 | | 50.970 | -1.37% | +166.00% |
| CATL | 03750 | | 346.800 | -2.80% | SZ N 300750 | | 234.700 | -1.39% | -20.39% |
| CHINA OILFIELD | 02883 | | 7.610 | -4.64% | SH N 601808 | | 13.300 | -1.41% | +105.58% |
| CMSC | 06099 | | 12.550 | -1.49% | SH N 600999 | | 16.030 | -1.42% | +50.25% |
| XINHUA WINSHARE | 00811 | | 7.835 | -0.32% | SH N 601811 | | 18.600 | -1.43% | +179.25% |
| CHINA VANKE | 02202 | | 2.265 | -2.16% | SZ N 000002 | | 3.380 | -1.46% | +75.54% |
| ZHAOWEI | 02692 | | 35.040 | -3.74% | SZ N 003021 | | 94.850 | -1.47% | +218.41% |
| HOLLY FUTURES | 03678 | | 1.895 | -2.07% | SZ N 001236 | | 7.330 | -1.48% | +355.00% |
| NANJING PANDA | 00553 | | 2.800 | -1.06% | SH N 600775 | | 9.270 | -1.49% | +289.44% |
| ANGANG STEEL | 00347 | | 1.040 | +0.48% | SZ N 000898 | | 1.960 | -1.51% | +121.69% |
| WUXI APPTEC | 02359 | | 188.200 | -0.05% | SH N 603259 | | 143.770 | -1.53% | -10.14% |
| WUXI LEAD | 00470 | | 19.810 | -0.95% | SZ N 300450 | | 30.360 | -1.56% | +80.28% |
| HUANENG POWER | 00902 | | 5.670 | -0.26% | SH N 600011 | | 7.230 | -1.63% | +49.99% |
| LOPAL TECH | 02465 | | 6.715 | -1.40% | SH N 603906 | | 14.830 | -1.66% | +159.79% |
| GF SEC | 01776 | | 15.600 | -1.95% | SZ N 000776 | | 18.600 | -1.80% | +40.25% |
| HTSC | 06886 | | 15.000 | -0.86% | SH N 601688 | | 17.330 | -1.87% | +35.90% |
| FORTIOR | 01304 | | 112.700 | -4.25% | SH N 688279 | | 191.450 | -1.90% | +99.83% |
| SENIOR MATERIAL | 06067 | | 5.610 | +0.18% | SZ N 300568 | | 12.940 | -1.97% | +171.33% |
| ANDRE JUICE | 02218 | | 19.000 | +0.74% | SH N 605198 | | 53.730 | -2.01% | +232.65% |
| COFOE MEDICAL | 01187 | | 28.620 | -1.85% | SZ N 301087 | | 54.100 | -2.03% | +122.35% |
| HEPALINK | 09989 | | 3.910 | +0.26% | SZ N 002399 | | 9.160 | -2.03% | +175.57% |
| SICC | 02631 | | 44.540 | +0.82% | SH N 688234 | | 81.680 | -2.07% | +115.72% |
| HUADIAN POWER | 01071 | | 4.110 | -0.84% | SH N 600027 | | 5.090 | -2.12% | +45.68% |
| MABWELL-B | 02493 | | 18.500 | -2.58% | SH N 688062 | | 22.050 | -2.13% | +40.20% |
| JLMAG | 06680 | | 14.190 | -1.94% | SZ N 300748 | | 24.560 | -2.15% | +103.59% |
| CICC | 03908 | | 17.780 | -0.28% | SH N 601995 | | 30.810 | -2.19% | +103.84% |
| HX BLDG MAT | 06655 | | 15.230 | -1.93% | SH N 600801 | | 21.770 | -2.25% | +68.14% |
| FOSUN PHARMA | 02196 | | 16.200 | -2.76% | SH N 600196 | | 22.930 | -2.26% | +66.50% |
| CNGR | 02579 | | 16.590 | -4.10% | SZ N 300919 | | 32.350 | -2.27% | +129.38% |
| SHANDONG XINHUA | 00719 | | 5.360 | -0.74% | SZ N 000756 | | 12.500 | -2.27% | +174.32% |
| TRANSSION | 02636 | | 32.880 | -1.50% | SH N 688036 | | 55.300 | -2.28% | +97.84% |
| FUDANZHANGJIANG | 01349 | | 2.430 | +1.04% | SH N 688505 | | 7.280 | -2.28% | +252.41% |
| HAOHAI BIOTEC | 06826 | | 15.900 | +0.89% | SH N 688366 | | 30.310 | -2.42% | +124.24% |
| DELTON | 01989 | | 71.750 | +2.65% | SZ N 001389 | | 104.300 | -2.42% | +70.99% |
| TRANSWARP | 06727 | | 27.100 | -0.73% | SH N 688031 | | 80.250 | -2.46% | +248.33% |
| HENGRUI PHARMA | 01276 | | 45.060 | -4.41% | SH N 600276 | | 45.810 | -2.53% | +19.59% |
| LONGCHEER | 09611 | | 19.840 | -1.20% | SH N 603341 | | 41.390 | -2.61% | +145.40% |
| JOINN | 06127 | | 22.540 | -2.51% | SH N 603127 | | 44.600 | -2.66% | +132.76% |
| TIGERMED | 03347 | | 37.960 | -2.32% | SZ N 300347 | | 48.750 | -2.71% | +51.07% |
| GTHT | 02611 | | 13.310 | -0.82% | SH N 601211 | | 16.150 | -2.77% | +42.73% |
| ANJOY FOOD | 02648 | | 63.750 | -2.22% | SH N 603345 | | 80.010 | -2.78% | +47.63% |
| GON TECHNOLOGY | 02768 | | 30.600 | +0.26% | SZ N 002768 | | 52.560 | -2.87% | +102.05% |
| ESTUN | 02715 | | 13.090 | -2.75% | SZ N 002747 | | 29.710 | -2.88% | +166.98% |
| VGT | 02476 | | 147.400 | -0.07% | SZ N 300476 | | 182.590 | -2.88% | +45.71% |
| CHUNLI MEDICAL | 01858 | | 7.200 | -1.84% | SH N 688236 | | 13.410 | -2.90% | +119.09% |
| CITIC SEC | 06030 | | 20.620 | -2.37% | SH N 600030 | | 24.930 | -2.96% | +42.22% |
| FIBOCOM | 00638 | | 6.300 | -0.79% | SZ N 300638 | | 19.470 | -3.18% | +263.53% |
| SHANDONG MOLONG | 00568 | | 3.825 | -2.30% | SZ N 002490 | | 7.440 | -3.25% | +128.80% |
| EASTROC | 09980 | | 93.400 | -2.20% | SH N 605499 | | 100.920 | -3.30% | +27.10% |
| REMEGEN | 09995 | | 62.750 | -2.71% | SH N 688331 | | 97.080 | -3.82% | +81.98% |
| CFMEE | 09630 | | 188.800 | -1.97% | SH N 688630 | | 254.010 | -4.01% | +58.26% |
| JUNSHI BIO | 01877 | | 15.850 | -2.88% | SH N 688180 | | 30.130 | -4.01% | +123.61% |
| CANSINOBIO | 06185 | | 27.860 | -3.93% | SH N 688185 | | 73.510 | -4.03% | +210.37% |
| HISENSE HA | 00921 | | 17.880 | -3.82% | SZ N 000921 | | 21.600 | -4.17% | +42.10% |
| ASYMCHEM | 06821 | | 108.700 | -5.23% | SZ N 002821 | | 133.900 | -4.31% | +44.90% |
| ANKER | 00668 | | 103.300 | -3.46% | SZ N 300866 | | 113.150 | -4.77% | +28.85% |
| BEONE MEDICINES | 06160 | | 218.000 | -2.85% | SH N 688235 | | 254.740 | -5.55% | +37.45% |
| BEFAR GROUP | 06745 | | 2.445 | -7.74% | SH N 601678 | | 4.710 | -6.18% | +126.60% |
| HKD to RMB (Average Price): 0.850 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/27 12:22 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |