AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
YOFC06869 86.700+3.58%
SH
N
601869
161.560+8.34%+108.76%
CITIC BANK00998 7.220-0.82%
SH
N
601998
7.440+3.48%+15.44%
XINHUA WINSHARE00811 10.890-0.55%
SH
N
601811
16.110+3.47%+65.73%
INNOCARE09969 11.410-2.65%
SH
N
688428
22.140+3.46%+117.38%
TSINGTAO BREW00168 50.500+2.06%
SH
N
600600
62.010+3.21%+37.56%
EASTROC09980 0.00%
SH
N
605499
257.340+2.88%--
NANJING PANDA00553 5.170+1.17%
SH
N
600775
14.220+2.45%+208.14%
CHINA EAST AIR00670 5.500+1.48%
SH
N
600115
5.570+2.39%+13.46%
CEB BANK06818 3.250-0.31%
SH
N
601818
3.380+1.81%+16.51%
CHINA SOUTH AIR01055 5.900+1.38%
SH
N
600029
7.340+1.80%+39.37%
CGS06881 10.370-1.43%
SH
N
601881
15.290+1.80%+65.18%
SERES09927 96.050+0.26%
SH
N
601127
105.850+1.69%+23.46%
DONGFANG ELEC01072 25.360-0.39%
SH
N
600875
25.260+1.65%+11.59%
CGN POWER01816 3.160-3.07%
SZ
N
003816
3.910+1.56%+38.62%
ABC01288 5.420-0.91%
SH
N
601288
6.820+1.49%+40.97%
ICBC01398 6.440-0.77%
SH
N
601398
7.350+1.38%+27.86%
CZBANK02016 2.5000.00%
SH
N
601916
2.950+1.38%+32.20%
BANKCOMM03328 6.670-0.74%
SH
N
601328
6.710+1.36%+12.70%
GLMS SEC01456 5.300-1.12%
SH
N
601456
9.840+1.34%+108.00%
GUANGSHEN RAIL00525 2.180-0.91%
SH
N
601333
3.170+1.28%+62.91%
JIANGSU EXPRESS00177 10.340+0.39%
SH
N
600377
12.180+1.25%+31.97%
BQD03866 4.2100.00%
SZ
N
002948
5.280+1.15%+40.50%
BANK OF CHINA03988 4.640-0.64%
SH
N
601988
5.430+1.12%+31.10%
MINSHENG BANK01988 3.860-0.77%
SH
N
600016
3.790+1.07%+10.00%
CCB00939 7.810-1.26%
SH
N
601939
8.810+1.03%+26.37%
PSBC01658 5.070-0.59%
SH
N
601658
5.110+0.99%+12.91%
SICHUAN EXPRESS00107 5.530-1.07%
SH
N
601107
6.460+0.94%+30.87%
HAITIAN FLAV03288 30.800+2.26%
SH
N
603288
35.630+0.94%+29.60%
DRINDA02865 37.700+4.78%
SZ
N
002865
101.740+0.91%+202.33%
QINGDAO PORT06198 7.370-1.86%
SH
N
601298
9.610+0.84%+46.08%
EB SECURITIES06178 8.760-1.35%
SH
N
601788
16.900+0.84%+116.13%
DYNAGREEN ENV01330 5.190-2.44%
SH
N
601330
7.250+0.83%+56.50%
CHINA CRSC03969 3.630-0.82%
SH
N
688009
5.540+0.73%+70.98%
CM BANK03968 48.280+0.88%
SH
N
600036
38.950+0.72%-9.62%
HAIER SMARTHOME06690 25.620-0.70%
SH
N
600690
25.290+0.72%+10.59%
CICC03908 21.100-0.57%
SH
N
601995
34.760+0.67%+84.56%
HAOHAI BIOTEC06826 25.440-1.85%
SH
N
688366
46.060+0.63%+102.83%
BCQ01963 7.710-2.03%
SH
N
601963
10.550+0.57%+53.30%
BAIYUNSHAN PH00874 18.700-1.48%
SH
N
600332
25.380+0.52%+52.05%
HOLLY FUTURES03678 3.270-1.21%
SZ
N
001236
9.970+0.50%+241.57%
MIDEA GROUP00300 86.150+0.58%
SZ
N
000333
77.970+0.49%+1.39%
CSC06066 12.500-0.87%
SH
N
601066
24.160+0.46%+116.53%
CHINA LONGYUAN00916 6.900-2.82%
SZ
N
001289
15.730+0.45%+155.40%
CITIC SEC06030 28.860-1.30%
SH
N
600030
28.190+0.39%+9.43%
FLAT GLASS06865 10.660-2.38%
SH
N
601865
16.160+0.31%+69.83%
FIBOCOM00638 14.870-1.85%
SZ
N
300638
29.010+0.28%+118.56%
ANHUIEXPRESSWAY00995 13.370-3.88%
SH
N
600012
14.460+0.28%+21.16%
DATANG POWER00991 2.310-1.70%
SH
N
601991
3.790+0.27%+83.81%
SH ELECTRIC02727 4.120-1.91%
SH
N
601727
8.730+0.23%+137.38%
GTHT02611 16.830+1.26%
SH
N
601211
19.870+0.20%+32.27%
SWHY06806 3.160+0.96%
SZ
N
000166
5.080+0.20%+80.10%
CTG DUTY-FREE01880 89.950-0.83%
SH
N
601888
89.510+0.16%+11.48%
LIVZON PHARMA01513 28.900-1.70%
SZ
N
000513
35.010+0.14%+35.72%
PING AN02318 70.650-2.82%
SH
N
601318
66.840+0.14%+5.99%
NANHUA FUTURES02691 11.400-1.38%
SH
N
603093
18.460+0.11%+81.41%
TRIUMPH NEW EN01108 3.750-1.83%
SH
N
600876
10.260+0.10%+206.51%
DFZQ03958 6.820+0.44%
SH
N
600958
10.240+0.10%+68.21%
CHUNLI MEDICAL01858 13.950-1.69%
SH
N
688236
23.510+0.04%+88.81%
CC SECURITIES01375 2.160-2.26%
SH
N
601375
4.3800.00%+127.17%
CRRC01766 5.750-0.86%
SH
N
601766
6.3100.00%+22.94%
LOPAL TECH02465 11.570-0.77%
SH
N
603906
18.0000.00%+74.29%
CH ENERGY ENG03996 1.140-0.87%
SH
N
601868
2.4300.00%+138.80%
CMSC06099 14.440-1.23%
SH
N
600999
17.1100.00%+32.75%
BANKOFZHENGZHOU06196 1.1300.00%
SZ
N
002936
1.9100.00%+89.36%
CATL03750 485.000-1.22%
SZ
N
300750
349.800-0.06%-19.20%
LENS06613 28.380-3.27%
SZ
N
300433
36.320-0.08%+43.37%
SF HOLDING06936 35.060-1.57%
SZ
N
002352
37.460-0.11%+19.70%
SHENZHENEXPRESS00548 7.430-0.93%
SH
N
600548
9.060-0.11%+36.61%
HISENSE HA00921 22.760-0.61%
SZ
N
000921
23.830-0.13%+17.30%
ZHEJIANG SHIBAO01057 5.500-1.26%
SZ
N
002703
20.400-0.15%+315.53%
PHARMARON03759 20.200-2.32%
SZ
N
300759
29.620-0.20%+64.27%
HTSC06886 18.210-2.31%
SH
N
601688
22.910-0.22%+40.95%
ZOOMLION01157 8.760-0.11%
SZ
N
000157
8.750-0.23%+11.90%
SHANDONG XINHUA00719 6.980-0.57%
SZ
N
000756
15.860-0.25%+154.56%
SANHUA02050 33.800-3.98%
SZ
N
002050
50.810-0.26%+68.41%
JIHONG CO02603 15.470-1.72%
SZ
N
002803
19.790-0.30%+43.31%
COMEC00317 14.060-2.63%
SH
N
600685
31.340-0.32%+149.72%
JINGCHENG MAC00187 4.010-1.47%
SH
N
600860
12.120-0.33%+238.60%
SH PHARMA02607 11.720-1.51%
SH
N
601607
17.230-0.41%+64.70%
HUADIAN POWER01071 3.990-3.39%
SH
N
600027
4.880-0.41%+37.02%
CHENMING PAPER01812 0.830-2.35%
SZ
N
000488
2.150-0.46%+190.20%
BBMG02009 0.800-2.44%
SH
N
601992
1.930-0.52%+170.27%
PICC GROUP01339 6.640-2.35%
SH
N
601319
9.160-0.54%+54.55%
CHINA RAIL CONS01186 5.390-2.71%
SH
N
601186
7.230-0.55%+50.27%
BEIJING N STAR00588 0.780-1.27%
SH
N
601588
1.780-0.56%+155.66%
AIR CHINA00753 6.840-2.01%
SH
N
601111
8.260-0.60%+35.29%
CHINA COMM CONS01800 5.030-1.18%
SH
N
601800
8.110-0.61%+80.63%
FOSUN PHARMA02196 19.750-3.28%
SH
N
600196
26.500-0.64%+50.32%
GWMOTOR02333 12.610-4.83%
SH
N
601633
20.550-0.68%+82.57%
GOLDWIND02208 14.180-2.68%
SZ
N
002202
25.930-0.69%+104.86%
RS MACALLINE01528 1.3100.00%
SH
N
601828
2.620-0.76%+124.06%
TIANJIN CAPITAL01065 4.290-1.83%
SH
N
600874
6.230-0.80%+62.69%
GANFENGLITHIUM01772 60.850+0.58%
SZ
N
002460
68.010-0.86%+25.21%
GAC GROUP02238 3.540-3.54%
SH
N
601238
7.850-0.88%+148.43%
DZUG01635 3.100-2.52%
SH
N
600635
6.350-0.94%+129.48%
COSCO SHIP HOLD01919 13.330-2.70%
SH
N
601919
14.250-0.97%+19.76%
CPIC02601 38.780-1.57%
SH
N
601601
45.090-1.01%+30.26%
SHANGHAI FUDAN01385 49.340-5.12%
SH
N
688385
79.250-1.05%+79.94%
BEONE MEDICINES06160 198.700-3.82%
SH
N
688235
274.260-1.08%+54.63%
QHD PORT03369 2.680-0.74%
SH
N
601326
3.580-1.11%+49.65%
HUANENG POWER00902 5.360-5.97%
SH
N
600011
6.980-1.13%+45.89%
CIMC02039 8.580-3.27%
SZ
N
000039
9.550-1.14%+24.70%
CHINA SUNTIEN00956 4.040+0.75%
SH
N
600956
7.520-1.18%+108.53%
ANJOY FOOD02648 76.800+0.26%
SH
N
603345
88.250-1.19%+28.73%
CQRC BANK03618 5.780-0.86%
SH
N
601077
6.400-1.24%+24.05%
WUXI APPTEC02359 108.500-2.43%
SH
N
603259
93.930-1.33%-3.01%
ZCZL00564 21.500-2.54%
SH
N
601717
24.390-1.34%+27.09%
OMNIVISION00501 104.500-0.29%
SH
N
603501
119.510-1.39%+28.12%
NCI01336 62.150-2.20%
SH
N
601336
82.030-1.41%+47.87%
SANY HEAVY IND06031 23.340-1.77%
SH
N
600031
21.610-1.41%+3.73%
ZTE00763 27.400-3.32%
SZ
N
000063
37.930-1.46%+55.08%
HENGRUI PHARMA01276 67.000-2.12%
SH
N
600276
57.290-1.50%-4.21%
TIANQI LITHIUM09696 48.720-1.42%
SZ
N
002466
53.730-1.50%+23.55%
FUYAO GLASS03606 65.550-1.95%
SH
N
600660
60.740-1.62%+3.81%
SINOPEC CORP00386 5.290-1.67%
SH
N
600028
6.400-1.69%+35.54%
CHINA LIFE02628 33.480-4.01%
SH
N
601628
48.830-1.79%+63.39%
FUDANZHANGJIANG01349 3.090-4.92%
SH
N
688505
8.500-1.85%+208.17%
LONGCHEER09611 30.020+0.07%
SH
N
603341
44.480-1.85%+65.99%
JOYSON ELEC00699 16.670-1.13%
SH
N
600699
27.460-1.86%+84.54%
DONGJIANG ENV00895 2.280-3.39%
SZ
N
002672
4.700-1.88%+130.94%
GF SEC01776 17.670-3.13%
SZ
N
000776
22.030-2.05%+39.67%
CANSINOBIO06185 34.180-3.28%
SH
N
688185
67.190-2.11%+120.23%
JUNSHI BIO01877 20.580-3.74%
SH
N
688180
35.100-2.17%+91.07%
ASYMCHEM06821 77.900-4.36%
SZ
N
002821
96.920-2.23%+39.38%
LIAONING PORT02880 0.890-1.11%
SH
N
601880
1.640-2.38%+106.44%
TIMES ELECTRIC03898 41.760-2.16%
SH
N
688187
55.770-2.40%+49.62%
REMEGEN09995 80.700-4.16%
SH
N
688331
99.790-2.41%+38.53%
MCC01618 1.820-1.62%
SH
N
601618
3.050-2.56%+87.74%
HEPALINK09989 5.500-0.36%
SZ
N
002399
12.050-2.59%+145.45%
CHALIECO02068 2.600-3.35%
SH
N
601068
5.890-2.97%+153.79%
COSCO SHIP DEV02866 1.090-1.80%
SH
N
601866
2.580-3.01%+165.17%
CHINA VANKE02202 3.590-5.53%
SZ
N
000002
4.730-3.07%+47.61%
BYD COMPANY01211 90.100-7.83%
SZ
N
002594
88.030-3.15%+9.46%
CONCH CEMENT00914 23.880-3.79%
SH
N
600585
23.730-3.22%+11.33%
SICC02631 52.600-5.40%
SH
N
688234
84.350-3.29%+79.65%
TIGERMED03347 50.400-8.70%
SZ
N
300347
60.930-3.30%+35.44%
CHINA SHENHUA01088 40.820-5.11%
SH
N
601088
40.530-3.34%+11.23%
JOINN06127 21.440-11.84%
SH
N
603127
36.690-3.47%+91.72%
SINOHYTEC02402 22.880-7.97%
SH
N
688339
29.840-3.52%+46.11%
PETROCHINA00857 8.940-3.66%
SH
N
601857
10.630-3.54%+33.21%
CHINA MOBILE00941 77.500-2.88%
SH
N
600941
92.940-3.57%+34.35%
CIG06166 77.450-4.74%
SH
N
603083
109.570-3.62%+58.49%
SMIC00981 71.800-4.78%
SH
N
688981
118.360-3.75%+84.68%
COSCO SHIP ENGY01138 13.740-2.28%
SH
N
600026
15.200-3.80%+23.93%
CHINA TELECOM00728 4.970-7.62%
SH
N
601728
5.770-3.83%+30.06%
CHONGQING IRON01053 1.180-6.35%
SH
N
601005
1.480-3.90%+40.51%
CNGR02579 35.500-8.13%
SZ
N
300919
52.580-4.00%+65.93%
JLMAG06680 20.840-5.45%
SZ
N
300748
36.080-4.17%+93.96%
WEICHAI POWER02338 25.540-4.06%
SZ
N
000338
22.740-4.21%-0.25%
CNOOC00883 23.460-3.77%
SH
N
600938
33.960-4.39%+62.17%
FORTIOR01304 132.100-2.80%
SH
N
688279
194.000-4.47%+64.53%
YANKUANG ENERGY01171 11.060-3.07%
SH
N
600188
13.980-4.51%+41.61%
CHINA RAILWAY00390 4.300-4.66%
SH
N
601390
5.430-4.74%+41.47%
BIOCYTOGEN-B02315 43.500-0.87%
SH
N
688796
69.060-4.86%+77.86%
FIRST TRACTOR00038 8.790-3.93%
SH
N
601038
14.250-5.06%+81.62%
ANDRE JUICE02218 15.400-4.53%
SH
N
605198
44.600-5.43%+224.45%
NOVOSENSE02676 139.000-5.89%
SH
N
688052
175.800-5.43%+41.69%
CHINA OILFIELD02883 8.480-1.05%
SH
N
601808
15.650-5.44%+106.75%
SHANGHAI PECHEM00338 1.510-5.03%
SH
N
600688
3.070-5.83%+127.77%
HX BLDG MAT06655 18.030-3.12%
SH
N
600801
23.490-6.04%+45.96%
SINOTRANS00598 5.070-2.12%
SH
N
601598
5.610-6.19%+23.96%
ANGANG STEEL00347 1.880-6.93%
SZ
N
000898
2.470-6.44%+47.19%
MAANSHAN IRON00323 2.540-6.27%
SH
N
600808
3.910-6.68%+72.46%
CHINA COAL01898 10.840-5.16%
SH
N
601898
12.760-6.73%+31.87%
ZIJIN MINING02899 39.120-6.64%
SH
N
601899
37.420-6.78%+7.16%
CMOC03993 21.260-4.75%
SH
N
603993
22.620-7.03%+19.20%
CHALCO02600 13.160-4.98%
SH
N
601600
13.100-7.29%+11.52%
GIGADEVICE03986 309.800-7.52%
SH
N
603986
287.210-8.79%+3.86%
SINOPEC SSC01033 0.890-8.25%
SH
N
600871
3.070-9.97%+286.44%
SD GOLD01787 39.560-10.62%
SH
N
600547
49.100-9.99%+39.05%
JIANGXI COPPER00358 43.260-8.85%
SH
N
600362
57.080-10.00%+47.82%
SHANDONG MOLONG00568 3.890-9.54%
SZ
N
002490
8.100-10.00%+133.28%
CHIFENG GOLD06693 36.100-9.52%
SH
N
600988
38.880-10.00%+20.66%
HUA HONG SEMI01347 104.300-10.47%
SH
N
688347
139.020-10.37%+49.32%
HKD to RMB (Average Price): 0.893
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/02 12:30
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.