| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BIOCYTOGEN-B | 02315 |  | 54.450 | +12.04% | SH N 688796 | | 82.440 | +10.81% | +71.83% |
| HANS CNC | 03200 | | 105.300 | +2.83% | SZ N 301200 | | 159.500 | +10.08% | +71.91% |
| YOFC | 06869 | | 165.000 | +13.09% | SH N 601869 | | 233.310 | +10.00% | +60.48% |
| COSCO SHIP ENGY | 01138 | | 21.240 | +7.82% | SH N 600026 | | 25.870 | +9.99% | +38.23% |
| CIMC | 02039 | | 10.190 | +6.26% | SZ N 000039 | | 11.400 | +8.06% | +26.97% |
| DYNAGREEN ENV | 01330 | | 5.670 | +4.23% | SH N 601330 | | 11.180 | +7.71% | +123.78% |
| LOPAL TECH | 02465 | | 11.270 | +5.13% | SH N 603906 | | 19.900 | +7.16% | +100.40% |
| WUXI APPTEC | 02359 | | 113.600 | +10.61% | SH N 603259 | | 93.680 | +6.71% | -6.41% |
| CHINA LONGYUAN | 00916 | | 7.920 | +2.86% | SZ N 001289 | | 19.050 | +6.31% | +172.98% |
| INNOCARE | 09969 | | 12.040 | +2.38% | SH N 688428 | | 24.460 | +6.21% | +130.56% |
| JUNSHI BIO | 01877 | | 21.200 | +3.52% | SH N 688180 | | 33.210 | +6.14% | +77.78% |
| CHINA SUNTIEN | 00956 | | 4.380 | +1.39% | SH N 600956 | | 10.310 | +6.07% | +167.14% |
| SINOHYTEC | 02402 | | 20.780 | +3.90% | SH N 688339 | | 27.400 | +5.91% | +49.65% |
| CANSINOBIO | 06185 | | 32.320 | +2.15% | SH N 688185 | | 68.800 | +5.67% | +141.59% |
| MAANSHAN IRON | 00323 | | 2.650 | +4.74% | SH N 600808 | | 3.690 | +5.43% | +58.03% |
| NANJING PANDA | 00553 | | 5.110 | +3.44% | SH N 600775 | | 13.790 | +5.43% | +206.27% |
| CHUNLI MEDICAL | 01858 | | 12.430 | +3.84% | SH N 688236 | | 18.960 | +5.39% | +73.11% |
| TIANQI LITHIUM | 09696 | | 42.220 | +5.87% | SZ N 002466 | | 51.630 | +5.37% | +38.79% |
| CMOC | 03993 | | 17.180 | +6.64% | SH N 603993 | | 17.370 | +5.34% | +14.75% |
| ZIJIN MINING | 02899 | | 34.860 | +7.20% | SH N 601899 | | 32.200 | +5.30% | +4.83% |
| DATANG POWER | 00991 | | 2.670 | +5.12% | SH N 601991 | | 4.240 | +5.21% | +80.22% |
| WEICHAI POWER | 02338 | | 27.540 | +7.92% | SZ N 000338 | | 23.710 | +5.19% | -2.29% |
| CHALIECO | 02068 | | 2.410 | +5.24% | SH N 601068 | | 5.570 | +4.90% | +162.30% |
| JINGCHENG MAC | 00187 | | 4.780 | +3.69% | SH N 600860 | | 12.060 | +4.78% | +186.34% |
| COSCO SHIP DEV | 02866 | | 1.170 | +2.63% | SH N 601866 | | 2.710 | +4.63% | +162.87% |
| REMEGEN | 09995 | | 91.150 | +4.35% | SH N 688331 | | 116.450 | +4.62% | +44.99% |
| FUDANZHANGJIANG | 01349 | | 2.840 | +2.16% | SH N 688505 | | 7.660 | +4.50% | +206.10% |
| SICHUAN EXPRESS | 00107 | | 5.590 | +3.52% | SH N 601107 | | 6.280 | +4.49% | +27.50% |
| SHENZHENEXPRESS | 00548 | | 7.880 | +3.28% | SH N 600548 | | 9.400 | +4.44% | +35.38% |
| ANDRE JUICE | 02218 | | 14.900 | +1.09% | SH N 605198 | | 37.400 | +4.44% | +184.87% |
| SD GOLD | 01787 | | 31.200 | +4.14% | SH N 600547 | | 38.670 | +4.40% | +40.66% |
| TIANJIN CAPITAL | 01065 | | 4.280 | +1.66% | SH N 600874 | | 6.190 | +4.38% | +64.14% |
| TRIUMPH NEW EN | 01108 | | 3.980 | +2.58% | SH N 600876 | | 11.270 | +4.35% | +221.37% |
| COMEC | 00317 | | 14.020 | +1.45% | SH N 600685 | | 29.850 | +4.33% | +141.63% |
| LIAONING PORT | 02880 | | 0.890 | +4.71% | SH N 601880 | | 1.690 | +4.32% | +115.50% |
| BQD | 03866 | | 4.230 | +3.17% | SZ N 002948 | | 5.080 | +4.31% | +36.30% |
| FIBOCOM | 00638 | | 12.020 | +3.09% | SZ N 300638 | | 26.050 | +4.28% | +145.96% |
| DONGFANG ELEC | 01072 | | 37.420 | +5.77% | SH N 600875 | | 37.130 | +4.24% | +12.61% |
| HUA HONG SEMI | 01347 | | 86.850 | +4.26% | SH N 688347 | | 114.250 | +4.17% | +49.30% |
| CGN POWER | 01816 | | 3.540 | +1.43% | SZ N 003816 | | 4.370 | +4.05% | +40.10% |
| ASYMCHEM | 06821 | | 74.600 | +5.37% | SZ N 002821 | | 95.590 | +3.99% | +45.42% |
| XINHUA WINSHARE | 00811 | | 10.090 | +1.82% | SH N 601811 | | 13.260 | +3.92% | +49.15% |
| DELTON | 01989 | | 87.900 | +5.33% | SZ N 001389 | | 102.880 | +3.89% | +32.83% |
| CITIC BANK | 00998 | | 7.630 | +5.24% | SH N 601998 | | 8.180 | +3.81% | +21.67% |
| HEPALINK | 09989 | | 4.860 | +0.41% | SZ N 002399 | | 10.720 | +3.78% | +150.33% |
| CHINA EAST AIR | 00670 | | 3.690 | +7.27% | SH N 600115 | | 4.180 | +3.72% | +28.56% |
| CZBANK | 02016 | | 2.580 | +2.38% | SH N 601916 | | 3.090 | +3.69% | +35.92% |
| DONGJIANG ENV | 00895 | | 2.200 | +2.33% | SZ N 002672 | | 4.690 | +3.53% | +141.94% |
| HAOHAI BIOTEC | 06826 | | 23.060 | +3.50% | SH N 688366 | | 38.990 | +3.53% | +91.89% |
| ZOOMLION | 01157 | | 8.660 | +4.59% | SZ N 000157 | | 8.390 | +3.45% | +9.95% |
| AIR CHINA | 00753 | | 4.830 | +4.32% | SH N 601111 | | 6.650 | +3.26% | +56.25% |
| QINGDAO PORT | 06198 | | 7.020 | +1.89% | SH N 601298 | | 8.790 | +3.17% | +42.11% |
| GON TECHNOLOGY | 02768 | | 51.800 | +6.41% | SZ N 002768 | | 48.890 | +3.10% | +7.11% |
| ANGANG STEEL | 00347 | | 1.500 | +2.04% | SZ N 000898 | | 2.350 | +3.07% | +77.80% |
| JIHONG CO | 02603 | | 14.320 | +2.29% | SZ N 002803 | | 16.880 | +3.05% | +33.78% |
| JIANGXI COPPER | 00358 | | 35.400 | +3.57% | SH N 600362 | | 43.730 | +3.02% | +40.20% |
| CHINA SOUTH AIR | 01055 | | 4.110 | +4.32% | SH N 600029 | | 5.620 | +2.93% | +55.19% |
| HUADIAN POWER | 01071 | | 4.530 | +2.96% | SH N 600027 | | 5.270 | +2.93% | +32.03% |
| SINOTRANS | 00598 | | 4.840 | +2.11% | SH N 601598 | | 5.700 | +2.89% | +33.66% |
| FORTIOR | 01304 | | 99.950 | +2.88% | SH N 688279 | | 153.500 | +2.88% | +74.29% |
| PSBC | 01658 | | 4.920 | +1.65% | SH N 601658 | | 5.020 | +2.87% | +15.80% |
| CH ENERGY ENG | 03996 | | 1.320 | +1.54% | SH N 601868 | | 3.280 | +2.82% | +182.01% |
| PHARMARON | 03759 | | 18.400 | +4.25% | SZ N 300759 | | 25.800 | +2.79% | +59.13% |
| GUANGSHEN RAIL | 00525 | | 2.080 | +0.97% | SH N 601333 | | 3.000 | +2.74% | +63.69% |
| SHANDONG XINHUA | 00719 | | 6.640 | +1.22% | SZ N 000756 | | 14.340 | +2.72% | +145.10% |
| ZTE | 00763 | | 22.800 | +1.33% | SZ N 000063 | | 32.920 | +2.72% | +63.86% |
| JLMAG | 06680 | | 18.700 | +1.41% | SZ N 300748 | | 30.130 | +2.66% | +82.86% |
| TIGERMED | 03347 | | 37.900 | +3.61% | SZ N 300347 | | 48.800 | +2.65% | +46.13% |
| NOVOSENSE | 02676 | | 121.700 | +1.42% | SH N 688052 | | 156.180 | +2.61% | +45.64% |
| BEONE MEDICINES | 06160 | | 166.600 | +2.90% | SH N 688235 | | 221.110 | +2.60% | +50.62% |
| SANY HEAVY IND | 06031 | | 21.240 | +4.63% | SH N 600031 | | 19.130 | +2.57% | +2.22% |
| ZCZL | 00564 | | 19.470 | +1.78% | SH N 601717 | | 21.600 | +2.52% | +25.91% |
| TSINGTAO BREW | 00168 | | 48.800 | +2.74% | SH N 600600 | | 62.300 | +2.48% | +44.89% |
| WOER | 09981 | | 19.640 | +3.97% | SZ N 002130 | | 23.700 | +2.46% | +36.95% |
| HISENSE HA | 00921 | | 21.740 | +1.97% | SZ N 000921 | | 21.690 | +2.46% | +13.23% |
| HUANENG POWER | 00902 | | 5.890 | +1.55% | SH N 600011 | | 7.520 | +2.45% | +44.90% |
| MINSHENG BANK | 01988 | | 3.780 | +2.44% | SH N 600016 | | 3.810 | +2.42% | +14.39% |
| GANFENGLITHIUM | 01772 | | 62.200 | +6.23% | SZ N 002460 | | 69.210 | +2.41% | +26.28% |
| BEIJING N STAR | 00588 |  | 0.730 | 0.00% | SH N 601588 | | 1.720 | +2.38% | +167.40% |
| EASTROC | 09980 | | 228.800 | +9.79% | SH N 605499 | | 224.500 | +2.30% | +11.36% |
| QHD PORT | 03369 | | 2.390 | +1.27% | SH N 601326 | | 3.570 | +2.29% | +69.52% |
| HOLLY FUTURES | 03678 | | 3.150 | +0.64% | SZ N 001236 | | 9.870 | +2.28% | +255.60% |
| CHALCO | 02600 | | 10.890 | +2.35% | SH N 601600 | | 11.300 | +2.26% | +17.76% |
| SH ELECTRIC | 02727 | | 4.050 | +2.79% | SH N 601727 | | 8.140 | +2.26% | +128.10% |
| BANKCOMM | 03328 | | 6.840 | +2.40% | SH N 601328 | | 6.820 | +2.25% | +13.16% |
| CEB BANK | 06818 | | 3.190 | +1.27% | SH N 601818 | | 3.250 | +2.20% | +15.63% |
| CHONGQING IRON | 01053 | | 1.140 | +0.89% | SH N 601005 | | 1.410 | +2.17% | +40.37% |
| CONCH CEMENT | 00914 | | 21.460 | +2.88% | SH N 600585 | | 23.200 | +2.16% | +22.69% |
| RS MACALLINE | 01528 | | 1.260 | +1.61% | SH N 601828 | | 2.370 | +2.16% | +113.47% |
| FOSUN PHARMA | 02196 | | 18.230 | +1.56% | SH N 600196 | | 24.310 | +2.14% | +51.34% |
| CHINA CRSC | 03969 | | 3.410 | +3.33% | SH N 688009 | | 5.480 | +2.05% | +82.38% |
| FIRST TRACTOR | 00038 | | 8.750 | +4.17% | SH N 601038 | | 12.960 | +2.05% | +68.10% |
| CC SECURITIES | 01375 | | 1.900 | +0.53% | SH N 601375 | | 3.990 | +2.05% | +138.33% |
| HX BLDG MAT | 06655 | | 15.020 | +5.78% | SH N 600801 | | 19.890 | +2.00% | +50.29% |
| MEIG | 03268 | | 24.380 | +7.88% | SZ N 002881 | | 38.780 | +1.97% | +80.52% |
| BCQ | 01963 | | 7.830 | +2.89% | SH N 601963 | | 10.930 | +1.96% | +58.42% |
| LIVZON PHARMA | 01513 | | 26.600 | +0.38% | SZ N 000513 | | 33.340 | +1.96% | +42.25% |
| CIG | 06166 | | 76.650 | +7.35% | SH N 603083 | | 105.850 | +1.94% | +56.72% |
| CHINA RAILWAY | 00390 | | 4.140 | +3.50% | SH N 601390 | | 5.440 | +1.87% | +49.13% |
| LONGCHEER | 09611 | | 22.160 | +2.12% | SH N 603341 | | 37.660 | +1.84% | +92.87% |
| SICC | 02631 | | 47.760 | +3.56% | SH N 688234 | | 74.600 | +1.77% | +77.27% |
| JOINN | 06127 | | 16.240 | +3.37% | SH N 603127 | | 26.970 | +1.77% | +88.48% |
| CCB | 00939 | | 7.970 | +2.31% | SH N 601939 | | 9.320 | +1.75% | +32.71% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +0.80% | SH N 600688 | | 2.920 | +1.74% | +163.01% |
| CHINA VANKE | 02202 | | 3.030 | +1.00% | SZ N 000002 | | 4.090 | +1.74% | +53.19% |
| MCC | 01618 | | 1.700 | +2.41% | SH N 601618 | | 3.010 | +1.69% | +100.94% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +1.96% | SZ N 002936 | | 1.860 | +1.64% | +102.97% |
| CRRC | 01766 | | 5.290 | +1.54% | SH N 601766 | | 6.210 | +1.64% | +33.23% |
| HENGRUI PHARMA | 01276 | | 63.950 | +3.48% | SH N 600276 | | 53.640 | +1.63% | -4.81% |
| ANHUIEXPRESSWAY | 00995 | | 14.600 | +1.46% | SH N 600012 | | 15.420 | +1.58% | +19.86% |
| CHINA COMM CONS | 01800 | | 4.830 | +0.42% | SH N 601800 | | 7.800 | +1.56% | +83.28% |
| ANJOY FOOD | 02648 | | 71.800 | +2.06% | SH N 603345 | | 83.020 | +1.49% | +31.23% |
| BANK OF CHINA | 03988 | | 4.700 | +2.40% | SH N 601988 | | 5.470 | +1.48% | +32.08% |
| CM BANK | 03968 | | 48.400 | +2.54% | SH N 600036 | | 39.250 | +1.47% | -7.97% |
| OMNIVISION | 00501 | | 86.600 | +2.43% | SH N 603501 | | 99.980 | +1.38% | +31.03% |
| JIANGSU EXPRESS | 00177 | | 10.000 | +2.35% | SH N 600377 | | 12.040 | +1.35% | +36.64% |
| CMSC | 06099 | | 13.120 | +2.02% | SH N 600999 | | 15.250 | +1.33% | +31.92% |
| CQRC BANK | 03618 | | 6.530 | +3.32% | SH N 601077 | | 6.970 | +1.31% | +21.14% |
| CHINA RAIL CONS | 01186 | | 5.250 | +1.16% | SH N 601186 | | 6.990 | +1.30% | +51.10% |
| SWHY | 06806 | | 2.790 | +2.20% | SZ N 000166 | | 4.730 | +1.29% | +92.40% |
| FLAT GLASS | 06865 |  | 9.430 | -0.95% | SH N 601865 | | 15.940 | +1.27% | +91.84% |
| SHANGHAI FUDAN | 01385 | | 40.620 | +3.46% | SH N 688385 | | 67.650 | +1.24% | +89.01% |
| CNGR | 02579 | | 31.820 | +1.60% | SZ N 300919 | | 47.350 | +1.24% | +68.88% |
| SMIC | 00981 | | 55.200 | +1.94% | SH N 688981 | | 99.250 | +1.23% | +104.06% |
| GLMS SEC | 01456 | | 4.410 | -1.78% | SH N 601456 | | 9.080 | +1.23% | +133.67% |
| SF HOLDING | 06936 | | 33.600 | +1.76% | SZ N 002352 | | 35.710 | +1.22% | +20.62% |
| MIDEA GROUP | 00300 | | 82.650 | +2.42% | SZ N 000333 | | 74.230 | +1.17% | +1.93% |
| ESTUN | 02715 | | 12.150 | -6.54% | SZ N 002747 | | 20.010 | +1.16% | +86.91% |
| PING AN | 02318 | | 59.500 | +3.48% | SH N 601318 | | 58.120 | +1.13% | +10.86% |
| DFZQ | 03958 | | 5.560 | +0.91% | SH N 600958 | | 9.130 | +1.11% | +86.36% |
| EB SECURITIES | 06178 | | 7.740 | +1.31% | SH N 601788 | | 15.330 | +1.06% | +124.78% |
| SH PHARMA | 02607 | | 11.150 | +0.72% | SH N 601607 | | 16.470 | +1.04% | +67.64% |
| CHINA TELECOM | 00728 | | 4.890 | -1.61% | SH N 601728 | | 5.850 | +1.04% | +35.77% |
| HAITIAN FLAV | 03288 | | 34.120 | +1.55% | SH N 603288 | | 36.650 | +0.99% | +21.91% |
| HTSC | 06886 | | 15.660 | +1.56% | SH N 601688 | | 18.440 | +0.99% | +33.64% |
| TIMES ELECTRIC | 03898 | | 36.920 | +1.65% | SH N 688187 | | 51.560 | +0.98% | +58.49% |
| ICBC | 01398 | | 6.510 | +2.20% | SH N 601398 | | 7.320 | +0.97% | +27.61% |
| FUYAO GLASS | 03606 | | 58.500 | +2.36% | SH N 600660 | | 55.700 | +0.96% | +8.06% |
| GAC GROUP | 02238 | | 3.210 | +0.31% | SH N 601238 | | 7.290 | +0.83% | +157.74% |
| COSCO SHIP HOLD | 01919 | | 15.140 | +0.40% | SH N 601919 | | 15.500 | +0.78% | +16.19% |
| PICC GROUP | 01339 | | 6.010 | +2.74% | SH N 601319 | | 7.940 | +0.76% | +49.94% |
| CPIC | 02601 | | 32.160 | +1.39% | SH N 601601 | | 37.590 | +0.72% | +32.65% |
| SINOPEC SSC | 01033 | | 0.950 | -3.06% | SH N 600871 | | 2.910 | +0.69% | +247.64% |
| CHINA MOBILE | 00941 | | 78.000 | +0.19% | SH N 600941 | | 93.880 | +0.65% | +36.60% |
| GOLDWIND | 02208 | | 14.900 | -0.20% | SZ N 002202 | | 27.580 | +0.62% | +110.07% |
| CGS | 06881 | | 8.900 | +2.65% | SH N 601881 | | 13.230 | +0.61% | +68.71% |
| JOYSON ELEC | 00699 | | 14.500 | -0.21% | SH N 600699 | | 23.190 | +0.56% | +81.51% |
| MONTAGE TECH | 06809 | | 174.000 | +0.64% | SH N 688008 | | 137.570 | +0.56% | -10.27% |
| GF SEC | 01776 | | 15.050 | +0.27% | SZ N 000776 | | 18.360 | +0.55% | +38.45% |
| GTHT | 02611 | | 13.860 | +1.17% | SH N 601211 | | 17.030 | +0.53% | +39.45% |
| CSC | 06066 | | 10.760 | +1.51% | SH N 601066 | | 21.860 | +0.51% | +130.57% |
| BAIYUNSHAN PH | 00874 | | 17.210 | -1.66% | SH N 600332 | | 23.220 | +0.48% | +53.12% |
| ABC | 01288 | | 5.300 | +1.92% | SH N 601288 | | 6.500 | +0.46% | +39.19% |
| CICC | 03908 | | 17.530 | +1.56% | SH N 601995 | | 32.530 | +0.43% | +110.60% |
| LENS | 06613 | | 21.380 | +3.89% | SZ N 300433 | | 28.000 | +0.43% | +48.63% |
| NSING TECH | 02701 | | 10.640 | -5.42% | SZ N 300077 | | 20.700 | +0.29% | +120.79% |
| CITIC SEC | 06030 | | 24.380 | +2.44% | SH N 600030 | | 24.360 | +0.29% | +13.40% |
| CHINA OILFIELD | 02883 | | 9.280 | -1.70% | SH N 601808 | | 16.360 | +0.18% | +100.08% |
| WUXI LEAD | 00470 | | 42.500 | +2.41% | SZ N 300450 | | 47.260 | +0.15% | +26.20% |
| GIGADEVICE | 03986 | | 401.600 | +3.45% | SH N 603986 | | 273.710 | +0.13% | -22.65% |
| CTG DUTY-FREE | 01880 | | 66.800 | +0.08% | SH N 601888 | | 70.820 | +0.07% | +20.32% |
| ZHEJIANG SHIBAO | 01057 | | 5.550 | +1.28% | SZ N 002703 | | 19.610 | 0.00% | +301.00% |
| CHENMING PAPER | 01812 | | 1.150 | +1.77% | SZ N 000488 | | 2.790 | 0.00% | +175.34% |
| NCI | 01336 | | 49.220 | +2.46% | SH N 601336 | | 65.370 | -0.28% | +50.73% |
| CHINA LIFE | 02628 | | 26.900 | +3.38% | SH N 601628 | | 39.290 | -0.33% | +65.76% |
| DZUG | 01635 | | 3.370 | -2.60% | SH N 600635 | | 5.800 | -0.34% | +95.32% |
| CNOOC | 00883 | | 29.440 | -3.48% | SH N 600938 | | 41.950 | -0.36% | +61.72% |
| HAIER SMARTHOME | 06690 | | 23.900 | +2.31% | SH N 600690 | | 23.350 | -0.38% | +10.88% |
| ZHAOWEI | 02692 | | 67.250 | +2.83% | SZ N 003021 | | 97.400 | -0.41% | +64.37% |
| GWMOTOR | 02333 | | 12.980 | +2.53% | SH N 601633 | | 20.720 | -0.53% | +81.16% |
| NANHUA FUTURES | 02691 | | 11.540 | +0.35% | SH N 603093 | | 20.340 | -0.78% | +100.03% |
| CHINA COAL | 01898 | | 13.980 | -2.44% | SH N 601898 | | 18.320 | -0.81% | +48.72% |
| BYD COMPANY | 01211 | | 107.000 | +4.49% | SZ N 002594 | | 106.640 | -0.92% | +13.11% |
| SANHUA | 02050 | | 28.860 | +0.35% | SZ N 002050 | | 42.570 | -1.00% | +67.40% |
| YANKUANG ENERGY | 01171 | | 16.300 | -1.81% | SH N 600188 | | 20.530 | -1.11% | +42.94% |
| CATL | 03750 | | 645.000 | -2.57% | SZ N 300750 | | 396.990 | -1.24% | -30.15% |
| SINOPEC CORP | 00386 | | 4.570 | +0.88% | SH N 600028 | | 5.940 | -1.66% | +47.51% |
| CHIFENG GOLD | 06693 | | 35.600 | +12.94% | SH N 600988 | | 36.120 | -1.69% | +15.15% |
| CHINA SHENHUA | 01088 | | 47.500 | -2.38% | SH N 601088 | | 48.480 | -2.06% | +15.83% |
| SERES | 09927 | | 89.500 | +1.94% | SH N 601127 | | 97.070 | -2.22% | +23.09% |
| DRINDA | 02865 | | 33.580 | -1.93% | SZ N 002865 | | 76.510 | -2.60% | +158.58% |
| PETROCHINA | 00857 | | 10.720 | -0.37% | SH N 601857 | | 11.990 | -2.84% | +26.94% |
| MUYUAN | 02714 | | 42.520 | +2.81% | SZ N 002714 | | 43.500 | -3.76% | +16.11% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.770 | -4.32% | +167.84% |
| SHANDONG MOLONG | 00568 | | 10.630 | -8.99% | SZ N 002490 | | 10.250 | -4.56% | +9.43% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/24 16:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |