| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 15.400 | +1.72% | SH N 603906 | | 19.870 | +10.02% | +41.76% |
| CIMC | 02039 | | 8.260 | +11.17% | SZ N 000039 | | 9.350 | +10.00% | +24.37% |
| CIG | 06166 | | 80.900 | +6.24% | SH N 603083 | | 105.970 | +8.37% | +43.92% |
| YOFC | 06869 | | 39.100 | +7.24% | SH N 601869 | | 87.270 | +7.74% | +145.23% |
| SICC | 02631 | | 54.150 | +5.25% | SH N 688234 | | 84.600 | +7.12% | +71.65% |
| REMEGEN | 09995 | | 85.500 | +5.30% | SH N 688331 | | 92.360 | +5.55% | +18.69% |
| HUA HONG SEMI | 01347 | | 73.800 | +3.43% | SH N 688347 | | 109.790 | +5.06% | +63.45% |
| SHANDONG XINHUA | 00719 | | 7.340 | +1.10% | SZ N 000756 | | 18.020 | +5.01% | +169.74% |
| FORTIOR | 01304 | | 136.600 | +2.25% | SH N 688279 | | 183.370 | +3.84% | +47.49% |
| HUAXIN CEMENT | 06655 | | 17.650 | +2.20% | SH N 600801 | | 23.050 | +3.83% | +43.49% |
| GOLDWIND | 02208 | | 12.280 | +2.25% | SZ N 002202 | | 15.340 | +3.09% | +37.25% |
| ZTE | 00763 | | 31.320 | +4.54% | SZ N 000063 | | 41.050 | +2.99% | +44.00% |
| SANHUA | 02050 | | 34.040 | +4.93% | SZ N 002050 | | 43.410 | +2.94% | +40.11% |
| RS MACALLINE | 01528 |  | 1.290 | 0.00% | SH N 601828 | | 2.690 | +2.67% | +129.11% |
| SANY HEAVY IND | 06031 | | 21.640 | +0.46% | SH N 600031 | | 20.970 | +2.59% | +6.47% |
| SH ELECTRIC | 02727 | | 4.090 | +2.76% | SH N 601727 | | 8.820 | +2.44% | +136.93% |
| CHINA EAST AIR | 00670 | | 4.610 | +6.96% | SH N 600115 | | 5.060 | +2.43% | +20.60% |
| TIANQI LITHIUM | 09696 | | 49.180 | +2.54% | SZ N 002466 | | 55.000 | +2.42% | +22.87% |
| HENGRUI PHARMA | 01276 | | 74.100 | +5.33% | SH N 600276 | | 62.340 | +2.40% | -7.57% |
| DATANG POWER | 00991 | | 2.300 | +0.88% | SH N 601991 | | 3.520 | +2.33% | +68.15% |
| INNOCARE | 09969 | | 14.900 | +1.71% | SH N 688428 | | 25.790 | +2.14% | +90.17% |
| ZOOMLION | 01157 | | 7.280 | +2.54% | SZ N 000157 | | 8.120 | +2.14% | +22.55% |
| FIBOCOM | 00638 | | 15.360 | +3.37% | SZ N 300638 | | 24.770 | +2.10% | +77.18% |
| JOINN | 06127 | | 16.920 | +2.80% | SH N 603127 | | 28.410 | +1.97% | +84.48% |
| ASYMCHEM | 06821 | | 79.800 | +3.03% | SZ N 002821 | | 92.680 | +1.96% | +27.60% |
| LENS | 06613 | | 23.960 | +1.78% | SZ N 300433 | | 27.630 | +1.81% | +26.70% |
| BBMG | 02009 | | 0.790 | 0.00% | SH N 601992 | | 1.720 | +1.78% | +139.21% |
| SHANDONG MOLONG | 00568 | | 3.830 | +0.53% | SZ N 002490 | | 7.260 | +1.68% | +108.27% |
| COSCO SHIP DEV | 02866 | | 1.150 | +0.88% | SH N 601866 | | 2.570 | +1.58% | +145.54% |
| CHALIECO | 02068 | | 2.490 | +2.05% | SH N 601068 | | 5.290 | +1.54% | +133.42% |
| SICHUAN EXPRESS | 00107 | | 5.360 | +1.71% | SH N 601107 | | 6.010 | +1.52% | +23.19% |
| SMIC | 00981 | | 69.550 | +2.36% | SH N 688981 | | 113.330 | +1.48% | +79.03% |
| GANFENGLITHIUM | 01772 | | 50.350 | +1.35% | SZ N 002460 | | 61.790 | +1.46% | +34.83% |
| GF SEC | 01776 | | 17.230 | +0.41% | SZ N 000776 | | 21.280 | +1.43% | +35.70% |
| CHONGQING IRON | 01053 | | 1.280 | +2.40% | SH N 601005 | | 1.450 | +1.40% | +24.46% |
| BYD COMPANY | 01211 | | 98.950 | +3.34% | SZ N 002594 | | 95.160 | +1.33% | +5.66% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.630 | +1.24% | +110.69% |
| HUANENG POWER | 00902 | | 6.340 | +1.77% | SH N 600011 | | 7.800 | +1.17% | +35.17% |
| BEONE MEDICINES | 06160 | | 208.000 | +1.56% | SH N 688235 | | 286.570 | +1.12% | +51.37% |
| SD GOLD | 01787 | | 34.240 | +0.53% | SH N 600547 | | 35.990 | +1.10% | +15.49% |
| JIANGXI COPPER | 00358 | | 30.800 | +2.39% | SH N 600362 | | 37.250 | +1.06% | +32.88% |
| CMOC | 03993 | | 16.420 | +1.80% | SH N 603993 | | 16.130 | +1.00% | +7.93% |
| TIGERMED | 03347 | | 40.220 | +1.41% | SZ N 300347 | | 51.350 | +0.96% | +40.27% |
| CHIFENG GOLD | 06693 | | 29.720 | +1.23% | SH N 600988 | | 30.960 | +0.95% | +14.45% |
| WUXI APPTEC | 02359 | | 109.600 | +2.24% | SH N 603259 | | 95.200 | +0.94% | -4.57% |
| JOYSON ELEC | 00699 | | 15.910 | +1.34% | SH N 600699 | | 26.590 | +0.91% | +83.62% |
| SINOHYTEC | 02402 |  | 31.880 | -0.56% | SH N 688339 | | 32.120 | +0.91% | +10.70% |
| SINOPEC SSC | 01033 | | 0.750 | +1.35% | SH N 600871 | | 2.300 | +0.88% | +236.94% |
| HTSC | 06886 | | 18.150 | 0.00% | SH N 601688 | | 21.120 | +0.86% | +27.85% |
| LIVZON PHARMA | 01513 | | 31.240 | +0.84% | SZ N 000513 | | 36.130 | +0.84% | +27.07% |
| BQD | 03866 | | 3.990 | -0.99% | SZ N 002948 | | 4.820 | +0.84% | +32.73% |
| SINOTRANS | 00598 | | 5.160 | +0.19% | SH N 601598 | | 6.300 | +0.80% | +34.14% |
| DZUG | 01635 | | 4.190 | -3.01% | SH N 600635 | | 7.720 | +0.78% | +102.43% |
| PING AN | 02318 | | 57.650 | +0.17% | SH N 601318 | | 59.900 | +0.72% | +14.16% |
| JINGCHENG MAC | 00187 | | 4.300 | +2.87% | SH N 600860 | | 11.810 | +0.68% | +201.76% |
| HEPALINK | 09989 | | 5.400 | +0.94% | SZ N 002399 | | 11.880 | +0.68% | +141.71% |
| HAIER SMARTHOME | 06690 | | 26.340 | +0.84% | SH N 600690 | | 27.110 | +0.67% | +13.08% |
| CTG DUTY-FREE | 01880 | | 74.300 | +3.48% | SH N 601888 | | 80.210 | +0.65% | +18.61% |
| DONGFANG ELEC | 01072 | | 20.020 | 0.00% | SH N 600875 | | 20.580 | +0.64% | +12.94% |
| CHINA SOUTH AIR | 01055 | | 5.170 | +2.17% | SH N 600029 | | 6.790 | +0.59% | +44.30% |
| ZCZL | 00564 | | 20.880 | +0.97% | SH N 601717 | | 22.610 | +0.58% | +18.97% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 1.880 | +0.54% | +145.90% |
| ANDRE JUICE | 02218 | | 14.180 | +0.14% | SH N 605198 | | 39.160 | +0.49% | +203.42% |
| WEICHAI POWER | 02338 | | 19.130 | +2.08% | SZ N 000338 | | 16.950 | +0.47% | -2.65% |
| CITIC SEC | 06030 | | 27.040 | +0.15% | SH N 600030 | | 27.600 | +0.47% | +12.15% |
| CHUNLI MEDICAL | 01858 | | 16.970 | +1.86% | SH N 688236 | | 24.570 | +0.45% | +59.08% |
| FUYAO GLASS | 03606 | | 67.450 | +1.97% | SH N 600660 | | 64.740 | +0.45% | +5.46% |
| CGS | 06881 | | 10.180 | +0.30% | SH N 601881 | | 15.890 | +0.38% | +71.50% |
| CHINA LONGYUAN | 00916 | | 6.970 | +0.58% | SZ N 001289 | | 16.230 | +0.37% | +155.84% |
| FOSUN PHARMA | 02196 | | 21.660 | +0.46% | SH N 600196 | | 27.590 | +0.36% | +39.95% |
| QINGDAO PORT | 06198 | | 7.290 | +0.55% | SH N 601298 | | 8.410 | +0.36% | +26.75% |
| JUNSHI BIO | 01877 | | 25.160 | +3.12% | SH N 688180 | | 37.030 | +0.33% | +61.71% |
| CHINA TELECOM | 00728 | | 5.990 | +0.50% | SH N 601728 | | 6.850 | +0.29% | +25.64% |
| CRRC | 01766 | | 6.170 | +1.15% | SH N 601766 | | 7.250 | +0.28% | +29.10% |
| MIDEA GROUP | 00300 | | 88.100 | +0.51% | SZ N 000333 | | 78.910 | +0.27% | -1.59% |
| MAANSHAN IRON | 00323 | | 2.550 | +2.00% | SH N 600808 | | 3.890 | +0.26% | +67.61% |
| CHINA SUNTIEN | 00956 | | 4.470 | -0.89% | SH N 600956 | | 7.770 | +0.26% | +90.98% |
| CC SECURITIES | 01375 | | 2.290 | +0.88% | SH N 601375 | | 4.280 | +0.23% | +105.35% |
| GWMOTOR | 02333 | | 15.060 | +1.14% | SH N 601633 | | 21.750 | +0.23% | +58.68% |
| SWHY | 06806 | | 3.090 | +0.65% | SZ N 000166 | | 5.150 | +0.20% | +83.12% |
| DONGJIANG ENV | 00895 | | 2.450 | +0.41% | SZ N 002672 | | 5.180 | +0.19% | +132.30% |
| CQRC BANK | 03618 | | 6.470 | +1.25% | SH N 601077 | | 6.530 | +0.15% | +10.89% |
| TIMES ELECTRIC | 03898 | | 38.740 | +2.11% | SH N 688187 | | 49.540 | +0.14% | +40.50% |
| CHINA RAIL CONS | 01186 | | 5.510 | +0.18% | SH N 601186 | | 7.760 | +0.13% | +54.74% |
| CSC | 06066 | | 11.850 | +0.25% | SH N 601066 | | 24.770 | +0.12% | +129.66% |
| SERES | 09927 | | 114.700 | +0.26% | SH N 601127 | | 125.000 | +0.12% | +19.74% |
| CHINA COMM CONS | 01800 | | 5.210 | +0.39% | SH N 601800 | | 8.550 | +0.12% | +80.31% |
| SHANGHAI FUDAN | 01385 | | 39.060 | +0.46% | SH N 688385 | | 57.340 | +0.11% | +61.29% |
| ZIJIN MINING | 02899 | | 30.720 | -0.65% | SH N 601899 | | 28.540 | +0.11% | +2.07% |
| FIRST TRACTOR | 00038 | | 7.430 | +0.81% | SH N 601038 | | 12.700 | +0.08% | +87.80% |
| TSINGTAO BREW | 00168 | | 53.700 | -0.09% | SH N 600600 | | 64.400 | +0.08% | +31.76% |
| CATL | 03750 | | 471.200 | +0.64% | SZ N 300750 | | 372.640 | +0.08% | -13.11% |
| DRINDA | 02865 | | 17.200 | +0.12% | SZ N 002865 | | 40.360 | +0.05% | +157.81% |
| CHINA RAILWAY | 00390 | | 3.940 | +1.29% | SH N 601390 | | 5.450 | 0.00% | +51.98% |
| GUANGSHEN RAIL | 00525 | | 2.220 | +0.91% | SH N 601333 | | 3.000 | 0.00% | +48.47% |
| AIR CHINA | 00753 | | 6.430 | +3.88% | SH N 601111 | | 8.060 | 0.00% | +37.72% |
| HUADIAN POWER | 01071 | | 4.440 | +0.45% | SH N 600027 | | 5.120 | 0.00% | +26.70% |
| DYNAGREEN ENV | 01330 | | 5.490 | 0.00% | SH N 601330 | | 7.050 | 0.00% | +41.09% |
| CHENMING PAPER | 01812 | | 0.740 | -2.63% | SZ N 000488 | | 2.090 | 0.00% | +210.31% |
| SH PHARMA | 02607 | | 11.850 | +0.51% | SH N 601607 | | 17.880 | 0.00% | +65.78% |
| QHD PORT | 03369 | | 2.580 | 0.00% | SH N 601326 | | 3.520 | 0.00% | +49.90% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CH ENERGY ENG | 03996 | | 1.140 | +0.89% | SH N 601868 | | 2.360 | 0.00% | +127.45% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.00% | SZ N 002936 | | 2.010 | 0.00% | +84.03% |
| CM BANK | 03968 | | 52.550 | -0.29% | SH N 600036 | | 43.240 | -0.02% | -9.60% |
| GTHT | 02611 | | 15.520 | +0.78% | SH N 601211 | | 19.020 | -0.05% | +34.65% |
| EB SECURITIES | 06178 | | 9.170 | +0.55% | SH N 601788 | | 17.330 | -0.06% | +107.64% |
| COSCO SHIP HOLD | 01919 | | 13.350 | -0.37% | SH N 601919 | | 14.760 | -0.07% | +21.47% |
| CHINA SHENHUA | 01088 | | 39.860 | -0.55% | SH N 601088 | | 41.170 | -0.07% | +13.48% |
| BAIYUNSHAN PH | 00874 | | 19.130 | +0.16% | SH N 600332 | | 25.990 | -0.12% | +49.27% |
| FUDANZHANGJIANG | 01349 | | 3.030 | +1.00% | SH N 688505 | | 8.600 | -0.12% | +211.84% |
| CMSC | 06099 | | 14.620 | +0.48% | SH N 600999 | | 16.370 | -0.12% | +23.02% |
| SF HOLDING | 06936 | | 35.700 | +1.65% | SZ N 002352 | | 39.200 | -0.13% | +20.64% |
| CHINA MOBILE | 00941 | | 87.800 | +0.63% | SH N 600941 | | 108.520 | -0.13% | +35.80% |
| TIANJIN CAPITAL | 01065 | | 4.180 | -0.24% | SH N 600874 | | 5.980 | -0.17% | +57.18% |
| DFZQ | 03958 | | 6.760 | 0.00% | SH N 600958 | | 10.380 | -0.19% | +68.71% |
| CHINA CRSC | 03969 | | 3.440 | +0.59% | SH N 688009 | | 5.170 | -0.19% | +65.12% |
| GLMS SEC | 01456 | | 5.350 | -0.37% | SH N 601456 | | 10.240 | -0.20% | +110.29% |
| CONCH CEMENT | 00914 | | 23.340 | +0.52% | SH N 600585 | | 22.860 | -0.22% | +7.61% |
| PHARMARON | 03759 | | 22.380 | +1.08% | SZ N 300759 | | 29.000 | -0.24% | +42.37% |
| CGN POWER | 01816 | | 3.030 | +0.33% | SZ N 003816 | | 3.770 | -0.27% | +36.70% |
| NANJING PANDA | 00553 | | 4.390 | +0.92% | SH N 600775 | | 10.960 | -0.27% | +174.30% |
| CEB BANK | 06818 | | 3.780 | +1.34% | SH N 601818 | | 3.640 | -0.27% | +5.80% |
| ANJOY FOOD | 02648 | | 71.600 | +0.56% | SH N 603345 | | 80.320 | -0.29% | +23.25% |
| SHENZHENEXPRESS | 00548 | | 7.480 | +0.13% | SH N 600548 | | 10.020 | -0.30% | +47.18% |
| JIHONG CO | 02603 | | 12.380 | -0.16% | SZ N 002803 | | 16.470 | -0.30% | +46.17% |
| HISENSE HA | 00921 | | 25.420 | +1.68% | SZ N 000921 | | 26.220 | -0.30% | +13.33% |
| NCI | 01336 | | 47.100 | -0.09% | SH N 601336 | | 65.680 | -0.30% | +53.21% |
| FLAT GLASS | 06865 | | 10.670 | +1.33% | SH N 601865 | | 16.070 | -0.31% | +65.47% |
| MCC | 01618 | | 2.170 | +2.84% | SH N 601618 | | 3.200 | -0.31% | +62.02% |
| XINHUA WINSHARE | 00811 | | 10.510 | -0.76% | SH N 601811 | | 14.050 | -0.36% | +46.88% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.710 | -0.37% | +125.57% |
| CANSINOBIO | 06185 | | 40.900 | +0.25% | SH N 688185 | | 69.390 | -0.39% | +86.40% |
| BCQ | 01963 | | 8.500 | +0.71% | SH N 601963 | | 11.090 | -0.54% | +43.35% |
| YANKUANG ENERGY | 01171 | | 10.180 | -2.02% | SH N 600188 | | 13.780 | -0.58% | +48.72% |
| PETROCHINA | 00857 | | 8.690 | 0.00% | SH N 601857 | | 9.740 | -0.61% | +23.15% |
| BANKCOMM | 03328 | | 7.250 | 0.00% | SH N 601328 | | 7.670 | -0.65% | +16.24% |
| HOLLY FUTURES | 03678 | | 3.320 | +0.61% | SZ N 001236 | | 10.120 | -0.69% | +234.91% |
| TRIUMPH NEW EN | 01108 | | 3.820 | 0.00% | SH N 600876 | | 10.040 | -0.69% | +188.77% |
| CHINA COAL | 01898 | | 10.610 | -1.12% | SH N 601898 | | 13.670 | -0.73% | +41.56% |
| MINSHENG BANK | 01988 | | 4.320 | +0.23% | SH N 600016 | | 4.100 | -0.73% | +4.28% |
| HAITIAN FLAV | 03288 | | 32.260 | 0.00% | SH N 603288 | | 36.830 | -0.73% | +25.43% |
| JLMAG | 06680 | | 17.930 | -0.94% | SZ N 300748 | | 33.710 | -0.77% | +106.57% |
| ANHUIEXPRESSWAY | 00995 | | 13.930 | -0.43% | SH N 600012 | | 15.550 | -0.77% | +22.65% |
| ANGANG STEEL | 00347 | | 1.970 | -0.51% | SZ N 000898 | | 2.530 | -0.78% | +41.10% |
| CPIC | 02601 | | 30.700 | -1.29% | SH N 601601 | | 34.660 | -0.83% | +24.04% |
| SINOPEC CORP | 00386 | | 4.420 | +0.23% | SH N 600028 | | 5.750 | -0.86% | +42.93% |
| CZBANK | 02016 | | 2.610 | 0.00% | SH N 601916 | | 3.100 | -0.96% | +30.50% |
| JIANGSU EXPRESS | 00177 | | 10.020 | +0.60% | SH N 600377 | | 13.040 | -0.99% | +42.99% |
| CNOOC | 00883 | | 21.180 | -0.28% | SH N 600938 | | 27.850 | -1.10% | +44.47% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | -0.25% | SZ N 002703 | | 12.260 | -1.13% | +231.78% |
| CHINA OILFIELD | 02883 | | 7.360 | -1.08% | SH N 601808 | | 14.000 | -1.13% | +108.99% |
| CHALCO | 02600 | | 10.470 | -1.78% | SH N 601600 | | 10.410 | -1.33% | +9.24% |
| ICBC | 01398 | | 6.510 | +0.15% | SH N 601398 | | 8.190 | -1.44% | +38.22% |
| ABC | 01288 | | 5.810 | -0.34% | SH N 601288 | | 7.950 | -1.49% | +50.34% |
| PICC GROUP | 01339 | | 7.160 | +0.42% | SH N 601319 | | 8.510 | -1.51% | +30.59% |
| CITIC BANK | 00998 | | 7.430 | -0.13% | SH N 601998 | | 7.790 | -1.52% | +15.19% |
| CCB | 00939 | | 8.230 | +0.12% | SH N 601939 | | 9.700 | -1.52% | +29.49% |
| CHINA LIFE | 02628 | | 26.920 | +0.82% | SH N 601628 | | 43.310 | -1.52% | +76.76% |
| PSBC | 01658 | | 5.570 | +0.36% | SH N 601658 | | 5.790 | -1.53% | +14.21% |
| COSCO SHIP ENGY | 01138 | | 10.610 | -2.21% | SH N 600026 | | 12.380 | -1.67% | +28.20% |
| CNGR | 02579 | | 28.400 | -1.25% | SZ N 300919 | | 42.080 | -1.75% | +62.79% |
| BANK OF CHINA | 03988 | | 4.760 | +0.21% | SH N 601988 | | 6.150 | -1.76% | +41.95% |
| HAOHAI BIOTEC | 06826 | | 27.720 | +0.51% | SH N 688366 | | 49.540 | -1.84% | +96.36% |
| CHINA VANKE | 02202 | | 3.970 | -4.11% | SZ N 000002 | | 5.920 | -1.99% | +63.84% |
| GAC GROUP | 02238 | | 3.410 | 0.00% | SH N 601238 | | 8.270 | -2.93% | +166.46% |
| COMEC | 00317 | | 15.130 | -4.66% | SH N 600685 | | 30.200 | -8.40% | +119.30% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/26 13:34 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |