| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HANS CNC | 03200 |  | 181.600 | +10.40% | SZ N 301200 | | 254.630 | +13.67% | +60.60% |
| JOINN | 06127 | | 20.980 | +6.88% | SH N 603127 | | 42.770 | +10.01% | +133.50% |
| ESTUN | 02715 | | 16.660 | +15.86% | SZ N 002747 | | 28.710 | +10.00% | +97.39% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +12.21% | SZ N 002703 | | 19.920 | +9.99% | +335.43% |
| SERES | 09927 | | 70.600 | +5.69% | SH N 601127 | | 83.850 | +6.73% | +36.04% |
| JOYSON ELEC | 00699 | | 18.010 | +5.94% | SH N 600699 | | 30.650 | +6.46% | +94.93% |
| MONTAGE TECH | 06809 | | 466.800 | +4.48% | SH N 688008 | | 273.910 | +6.46% | -32.79% |
| SANHUA | 02050 | | 35.340 | +4.93% | SZ N 002050 | | 53.670 | +6.17% | +73.95% |
| ASYMCHEM | 06821 | | 99.550 | +7.74% | SZ N 002821 | | 125.900 | +5.92% | +44.86% |
| INNOCARE | 09969 | | 12.210 | +2.35% | SH N 688428 | | 25.910 | +5.80% | +143.06% |
| LOPAL TECH | 02465 | | 16.800 | +3.45% | SH N 603906 | | 29.360 | +5.50% | +100.17% |
| BIOCYTOGEN-B | 02315 | | 51.250 | +1.29% | SH N 688796 | | 109.000 | +5.36% | +143.61% |
| REMEGEN | 09995 | | 87.550 | +2.04% | SH N 688331 | | 122.550 | +5.05% | +60.33% |
| ZHAOWEI | 02692 | | 76.950 | +5.12% | SZ N 003021 | | 114.500 | +4.47% | +70.43% |
| BEONE MEDICINES | 06160 | | 182.900 | +1.05% | SH N 688235 | | 254.850 | +4.46% | +59.60% |
| CMSC | 06099 | | 15.640 | +3.23% | SH N 600999 | | 17.710 | +3.87% | +29.70% |
| CHINA EAST AIR | 00670 | | 3.670 | +3.97% | SH N 600115 | | 4.270 | +3.64% | +33.27% |
| OMNIVISION | 00501 | | 95.900 | +6.56% | SH N 603501 | | 104.970 | +3.62% | +25.37% |
| MEIG | 03268 | | 25.980 | +6.21% | SZ N 002881 | | 46.350 | +3.60% | +104.35% |
| BCQ | 01963 |  | 8.390 | -0.59% | SH N 601963 | | 11.450 | +3.53% | +56.32% |
| TIGERMED | 03347 | | 32.780 | -0.85% | SZ N 300347 | | 46.410 | +3.39% | +62.17% |
| LENS | 06613 | | 21.120 | -1.03% | SZ N 300433 | | 37.490 | +3.25% | +103.32% |
| DRINDA | 02865 | | 39.900 | +0.35% | SZ N 002865 | | 102.000 | +3.18% | +192.81% |
| CHINA SOUTH AIR | 01055 | | 3.880 | +3.19% | SH N 600029 | | 5.440 | +2.84% | +60.59% |
| MABWELL-B | 02493 | | 24.520 | +1.91% | SH N 688062 | | 34.050 | +2.81% | +59.06% |
| CHENMING PAPER | 01812 | | 0.840 | +1.21% | SZ N 000488 | | 2.320 | +2.66% | +216.35% |
| WUXI APPTEC | 02359 | | 133.000 | +2.86% | SH N 603259 | | 105.820 | +2.64% | -8.87% |
| JUNSHI BIO | 01877 | | 23.900 | +3.20% | SH N 688180 | | 39.510 | +2.62% | +89.35% |
| CHUNLI MEDICAL | 01858 | | 9.970 | +0.10% | SH N 688236 | | 17.280 | +2.55% | +98.52% |
| VGT | 02476 | | 358.600 | +2.11% | SZ N 300476 | | 342.670 | +2.53% | +9.45% |
| CSC | 06066 | | 11.670 | +1.83% | SH N 601066 | | 22.890 | +2.51% | +124.66% |
| AIR CHINA | 00753 | | 4.800 | +5.03% | SH N 601111 | | 6.850 | +2.24% | +63.46% |
| CCB | 00939 |  | 8.730 | 0.00% | SH N 601939 | | 10.070 | +2.23% | +32.12% |
| HTSC | 06886 | | 16.080 | +1.52% | SH N 601688 | | 18.960 | +2.10% | +35.06% |
| CITIC SEC | 06030 | | 26.340 | +2.65% | SH N 600030 | | 26.580 | +1.92% | +15.58% |
| COSCO SHIP ENGY | 01138 | | 18.620 | +0.38% | SH N 600026 | | 23.060 | +1.86% | +41.85% |
| HENGRUI PHARMA | 01276 | | 62.300 | +2.05% | SH N 600276 | | 51.870 | +1.81% | -4.64% |
| COSCO SHIP HOLD | 01919 | | 15.510 | +1.37% | SH N 601919 | | 14.750 | +1.79% | +8.93% |
| BQD | 03866 | | 4.700 | 0.00% | SZ N 002948 | | 5.740 | +1.77% | +39.89% |
| BANK OF CHINA | 03988 | | 5.200 | -0.57% | SH N 601988 | | 5.800 | +1.75% | +27.76% |
| DELTON | 01989 | | 185.000 | +5.71% | SZ N 001389 | | 182.300 | +1.66% | +12.87% |
| GLMS SEC | 01456 | | 4.450 | +0.68% | SH N 601456 | | 9.390 | +1.62% | +141.69% |
| HEPALINK | 09989 | | 4.520 | -0.88% | SZ N 002399 | | 10.350 | +1.57% | +162.28% |
| QINGDAO PORT | 06198 | | 7.620 | +1.20% | SH N 601298 | | 9.070 | +1.57% | +36.34% |
| SWHY | 06806 | | 2.740 | +0.74% | SZ N 000166 | | 4.540 | +1.57% | +89.79% |
| FUDANZHANGJIANG | 01349 | | 2.670 | +1.14% | SH N 688505 | | 7.860 | +1.55% | +237.19% |
| COSCO SHIP DEV | 02866 | | 1.050 | 0.00% | SH N 601866 | | 2.630 | +1.54% | +186.90% |
| ZOOMLION | 01157 | | 7.460 | +0.13% | SZ N 000157 | | 7.360 | +1.52% | +13.01% |
| GF SEC | 01776 | | 16.740 | +2.70% | SZ N 000776 | | 19.710 | +1.44% | +34.86% |
| ANHUIEXPRESSWAY | 00995 | | 15.390 | -0.26% | SH N 600012 | | 16.290 | +1.43% | +21.24% |
| JLMAG | 06680 | | 19.380 | -0.67% | SZ N 300748 | | 34.160 | +1.37% | +101.89% |
| CGS | 06881 | | 8.050 | +1.39% | SH N 601881 | | 12.650 | +1.28% | +79.99% |
| CC SECURITIES | 01375 | | 1.850 | +2.21% | SH N 601375 | | 4.030 | +1.26% | +149.51% |
| ANJOY FOOD | 02648 | | 83.950 | +0.54% | SH N 603345 | | 99.690 | +1.19% | +36.02% |
| QHD PORT | 03369 | | 2.370 | +0.42% | SH N 601326 | | 3.450 | +1.17% | +66.74% |
| GOLDWIND | 02208 | | 14.490 | -0.89% | SZ N 002202 | | 25.590 | +1.15% | +102.28% |
| GAC GROUP | 02238 | | 2.610 | +0.39% | SH N 601238 | | 6.410 | +1.10% | +181.30% |
| WEICHAI POWER | 02338 | | 39.420 | +0.25% | SZ N 000338 | | 32.960 | +1.07% | -4.23% |
| BANKCOMM | 03328 | | 7.220 | +0.42% | SH N 601328 | | 6.640 | +1.07% | +5.34% |
| CATL | 03750 | | 676.000 | +2.04% | SZ N 300750 | | 419.120 | +1.05% | -28.99% |
| BYD COMPANY | 01211 | | 90.950 | +0.83% | SZ N 002594 | | 94.340 | +1.05% | +18.81% |
| GTHT | 02611 | | 13.350 | +1.14% | SH N 601211 | | 15.470 | +1.05% | +32.73% |
| PHARMARON | 03759 | | 18.790 | +2.79% | SZ N 300759 | | 26.930 | +0.98% | +64.16% |
| EB SECURITIES | 06178 | | 7.900 | +1.15% | SH N 601788 | | 15.120 | +0.94% | +119.22% |
| ZCZL | 00564 | | 17.380 | -1.03% | SH N 601717 | | 18.490 | +0.87% | +21.86% |
| MUYUAN | 02714 | | 35.560 | +2.24% | SZ N 002714 | | 39.880 | +0.86% | +28.46% |
| COMEC | 00317 | | 15.170 | +1.40% | SH N 600685 | | 30.660 | +0.82% | +131.50% |
| ABC | 01288 | | 5.920 | -2.47% | SH N 601288 | | 6.510 | +0.77% | +25.96% |
| FUYAO GLASS | 03606 | | 56.850 | +0.35% | SH N 600660 | | 54.700 | +0.76% | +10.21% |
| CHONGQING IRON | 01053 | | 1.040 | -1.89% | SH N 601005 | | 1.350 | +0.75% | +48.68% |
| JIANGSU EXPRESS | 00177 | | 10.600 | +1.53% | SH N 600377 | | 12.400 | +0.73% | +33.99% |
| NCI | 01336 | | 48.260 | +0.04% | SH N 601336 | | 60.090 | +0.72% | +42.62% |
| EASTROC | 09980 | | 156.400 | +0.71% | SH N 605499 | | 150.040 | +0.70% | +9.88% |
| MIDEA GROUP | 00300 | | 90.250 | -0.44% | SZ N 000333 | | 82.030 | +0.65% | +4.11% |
| CHALCO | 02600 | | 10.730 | -1.74% | SH N 601600 | | 11.070 | +0.64% | +18.17% |
| SICHUAN EXPRESS | 00107 | | 5.910 | -2.15% | SH N 601107 | | 6.400 | +0.63% | +24.04% |
| LIAONING PORT | 02880 | | 0.880 | -1.12% | SH N 601880 | | 1.620 | +0.62% | +110.86% |
| FIRST TRACTOR | 00038 | | 8.080 | +0.12% | SH N 601038 | | 12.980 | +0.62% | +84.00% |
| DFZQ | 03958 | | 6.100 | +2.87% | SH N 600958 | | 9.820 | +0.62% | +84.39% |
| CHINA CRSC | 03969 | | 3.450 | -0.58% | SH N 688009 | | 4.920 | +0.61% | +63.34% |
| PSBC | 01658 | | 5.050 | -0.20% | SH N 601658 | | 4.940 | +0.61% | +12.05% |
| PICC GROUP | 01339 | | 5.540 | -2.12% | SH N 601319 | | 7.080 | +0.57% | +46.38% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | 0.00% | SZ N 002936 | | 1.780 | +0.57% | +99.88% |
| ICBC | 01398 | | 6.810 | -1.02% | SH N 601398 | | 7.170 | +0.56% | +20.60% |
| CTG DUTY-FREE | 01880 | | 54.750 | -0.64% | SH N 601888 | | 58.110 | +0.52% | +21.57% |
| LIVZON PHARMA | 01513 | | 27.760 | +0.36% | SZ N 000513 | | 31.340 | +0.48% | +29.31% |
| CICC | 03908 | | 20.380 | +0.79% | SH N 601995 | | 34.520 | +0.47% | +94.01% |
| SHANDONG XINHUA | 00719 | | 6.250 | +1.13% | SZ N 000756 | | 14.150 | +0.43% | +159.32% |
| HAOHAI BIOTEC | 06826 | | 20.360 | -0.68% | SH N 688366 | | 35.490 | +0.40% | +99.66% |
| FOSUN PHARMA | 02196 | | 17.570 | -0.51% | SH N 600196 | | 24.110 | +0.38% | +57.18% |
| DZUG | 01635 | | 3.080 | -1.60% | SH N 600635 | | 5.550 | +0.36% | +106.40% |
| CHINA SUNTIEN | 00956 | | 3.480 | -1.97% | SH N 600956 | | 8.790 | +0.34% | +189.31% |
| SHENZHENEXPRESS | 00548 | | 6.810 | -0.58% | SH N 600548 | | 8.880 | +0.34% | +49.36% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 3.000 | +0.33% | +41.99% |
| CEB BANK | 06818 | | 3.060 | -0.33% | SH N 601818 | | 3.140 | +0.32% | +17.54% |
| BAIYUNSHAN PH | 00874 | | 16.040 | -0.19% | SH N 600332 | | 21.890 | +0.28% | +56.31% |
| SH PHARMA | 02607 | | 11.760 | +0.69% | SH N 601607 | | 16.650 | +0.18% | +62.17% |
| WUXI LEAD | 00470 | | 52.700 | -0.38% | SZ N 300450 | | 51.750 | +0.17% | +12.48% |
| HX BLDG MAT | 06655 | | 14.640 | -0.54% | SH N 600801 | | 18.980 | +0.11% | +48.50% |
| CONCH CEMENT | 00914 | | 18.820 | -0.69% | SH N 600585 | | 20.030 | +0.10% | +21.90% |
| CM BANK | 03968 | | 46.400 | +0.65% | SH N 600036 | | 37.190 | +0.05% | -8.20% |
| PING AN | 02318 | | 61.000 | -0.25% | SH N 601318 | | 54.130 | +0.04% | +1.64% |
| ANGANG STEEL | 00347 | | 1.350 | 0.00% | SZ N 000898 | | 2.030 | 0.00% | +72.23% |
| FIBOCOM | 00638 | | 11.030 | +1.19% | SZ N 300638 | | 24.160 | 0.00% | +150.89% |
| TRIUMPH NEW EN | 01108 | | 3.210 | -0.93% | SH N 600876 | | 8.930 | 0.00% | +218.64% |
| CHINA RAIL CONS | 01186 | | 4.960 | -0.60% | SH N 601186 | | 6.490 | 0.00% | +49.87% |
| MINSHENG BANK | 01988 | | 3.470 | -0.29% | SH N 600016 | | 3.560 | 0.00% | +17.51% |
| CPIC | 02601 | | 32.260 | -0.19% | SH N 601601 | | 33.420 | 0.00% | +18.66% |
| LONGCHEER | 09611 | | 26.160 | -1.80% | SH N 603341 | | 38.190 | 0.00% | +67.21% |
| ZIJIN MINING | 02899 | | 32.580 | -0.43% | SH N 601899 | | 30.370 | -0.07% | +6.77% |
| HOLLY FUTURES | 03678 | | 2.670 | +1.14% | SZ N 001236 | | 9.320 | -0.11% | +299.82% |
| CMOC | 03993 | | 17.520 | -0.62% | SH N 603993 | | 17.940 | -0.11% | +17.29% |
| SF HOLDING | 06936 | | 32.520 | +0.31% | SZ N 002352 | | 35.680 | -0.11% | +25.67% |
| CITIC BANK | 00998 | | 7.700 | -0.90% | SH N 601998 | | 7.850 | -0.13% | +16.77% |
| CQRC BANK | 03618 | | 6.790 | -0.88% | SH N 601077 | | 6.870 | -0.15% | +15.89% |
| CHINA COMM CONS | 01800 | | 4.440 | -0.45% | SH N 601800 | | 6.440 | -0.16% | +66.14% |
| SINOTRANS | 00598 | | 4.970 | 0.00% | SH N 601598 | | 6.270 | -0.16% | +44.50% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.24% | SH N 600874 | | 5.970 | -0.17% | +60.90% |
| CRRC | 01766 | | 5.240 | +0.38% | SH N 601766 | | 5.780 | -0.17% | +26.34% |
| CHINA RAILWAY | 00390 | | 3.510 | -1.40% | SH N 601390 | | 4.820 | -0.21% | +57.29% |
| XINHUA WINSHARE | 00811 | | 10.300 | -1.53% | SH N 601811 | | 13.160 | -0.23% | +46.34% |
| GIGADEVICE | 03986 | | 693.000 | -1.63% | SH N 603986 | | 443.900 | -0.25% | -26.63% |
| DONGJIANG ENV | 00895 | | 1.950 | -2.01% | SZ N 002672 | | 3.920 | -0.25% | +130.26% |
| COFOE MEDICAL | 01187 | | 30.520 | -4.63% | SZ N 301087 | | 48.120 | -0.31% | +80.59% |
| GUANGSHEN RAIL | 00525 | | 2.340 | -0.85% | SH N 601333 | | 3.060 | -0.33% | +49.78% |
| MCC | 01618 | | 1.510 | 0.00% | SH N 601618 | | 2.840 | -0.35% | +115.43% |
| JINGCHENG MAC | 00187 | | 4.050 | +1.50% | SH N 600860 | | 10.400 | -0.38% | +194.13% |
| HAITIAN FLAV | 03288 | | 30.920 | -1.28% | SH N 603288 | | 35.740 | -0.39% | +32.40% |
| FORTIOR | 01304 | | 176.800 | +2.73% | SH N 688279 | | 248.890 | -0.44% | +61.24% |
| HISENSE HA | 00921 | | 22.960 | -1.96% | SZ N 000921 | | 24.430 | -0.49% | +21.87% |
| SANY HEAVY IND | 06031 | | 21.340 | +0.57% | SH N 600031 | | 19.300 | -0.52% | +3.59% |
| CHINA LIFE | 02628 | | 28.760 | -1.24% | SH N 601628 | | 34.360 | -0.52% | +36.84% |
| CANSINOBIO | 06185 | | 27.960 | -1.06% | SH N 688185 | | 62.800 | -0.52% | +157.26% |
| GANFENGLITHIUM | 01772 | | 68.300 | -3.40% | SZ N 002460 | | 76.750 | -0.54% | +28.71% |
| GON TECHNOLOGY | 02768 | | 60.250 | -0.50% | SZ N 002768 | | 64.890 | -0.55% | +23.36% |
| HUADIAN POWER | 01071 | | 4.390 | 0.00% | SH N 600027 | | 5.200 | -0.57% | +35.67% |
| GWMOTOR | 02333 | | 10.810 | -0.37% | SH N 601633 | | 18.020 | -0.61% | +90.94% |
| BBMG | 02009 | | 0.720 | +1.41% | SH N 601992 | | 1.550 | -0.64% | +146.58% |
| TSINGTAO BREW | 00168 | | 51.400 | +0.59% | SH N 600600 | | 61.400 | -0.66% | +36.82% |
| CHINA LONGYUAN | 00916 | | 6.430 | -1.38% | SZ N 001289 | | 17.130 | -0.75% | +205.14% |
| JIANGXI COPPER | 00358 | | 35.500 | -1.33% | SH N 600362 | | 44.620 | -0.76% | +43.97% |
| SINOPEC CORP | 00386 | | 4.490 | 0.00% | SH N 600028 | | 5.060 | -0.78% | +29.08% |
| SD GOLD | 01787 | | 24.480 | -2.08% | SH N 600547 | | 30.190 | -0.85% | +41.26% |
| FLAT GLASS | 06865 | | 8.000 | +1.01% | SH N 601865 | | 12.450 | -0.96% | +78.25% |
| SMIC | 00981 | | 76.650 | +2.00% | SH N 688981 | | 132.510 | -0.97% | +98.01% |
| CNGR | 02579 | | 36.600 | -1.45% | SZ N 300919 | | 56.220 | -1.14% | +75.94% |
| RS MACALLINE | 01528 | | 1.330 | -2.21% | SH N 601828 | | 2.530 | -1.17% | +117.88% |
| HAIER SMARTHOME | 06690 | | 20.160 | -1.18% | SH N 600690 | | 20.630 | -1.20% | +17.21% |
| HUANENG POWER | 00902 | | 6.540 | +0.93% | SH N 600011 | | 7.380 | -1.21% | +29.25% |
| DYNAGREEN ENV | 01330 | | 6.160 | -0.97% | SH N 601330 | | 8.930 | -1.22% | +66.05% |
| HUAQIN | 03296 | | 107.200 | -2.19% | SH N 603296 | | 108.460 | -1.23% | +15.89% |
| HUA HONG SEMI | 01347 | | 133.000 | +0.15% | SH N 688347 | | 175.560 | -1.26% | +51.19% |
| TIANQI LITHIUM | 09696 | | 52.800 | -2.04% | SZ N 002466 | | 67.240 | -1.35% | +45.87% |
| WOER | 09981 | | 14.180 | -1.87% | SZ N 002130 | | 21.130 | -1.45% | +70.68% |
| NOVOSENSE | 02676 | | 211.600 | -5.70% | SH N 688052 | | 247.670 | -1.52% | +34.07% |
| JIHONG CO | 02603 | | 14.850 | -2.62% | SZ N 002803 | | 21.760 | -1.54% | +67.84% |
| CHIFENG GOLD | 06693 | | 33.260 | -1.83% | SH N 600988 | | 35.110 | -1.60% | +20.91% |
| CHINA SHENHUA | 01088 | | 43.620 | -2.02% | SH N 601088 | | 45.250 | -1.63% | +18.82% |
| CHINA MOBILE | 00941 | | 86.500 | -0.06% | SH N 600941 | | 97.520 | -1.65% | +29.13% |
| CHALIECO | 02068 | | 2.340 | -1.27% | SH N 601068 | | 5.660 | -1.74% | +177.05% |
| NANJING PANDA | 00553 | | 4.500 | -0.22% | SH N 600775 | | 12.270 | -1.76% | +212.31% |
| NANHUA FUTURES | 02691 | | 9.920 | +0.61% | SH N 603093 | | 22.430 | -1.88% | +158.99% |
| SINOHYTEC | 02402 | | 17.200 | -0.41% | SH N 688339 | | 24.910 | -1.89% | +65.88% |
| DONGFANG ELEC | 01072 | | 35.320 | -3.29% | SH N 600875 | | 36.500 | -1.91% | +18.37% |
| CHINA VANKE | 02202 | | 2.710 | -3.56% | SZ N 000002 | | 3.530 | -1.94% | +49.20% |
| CH ENERGY ENG | 03996 | | 1.270 | -0.78% | SH N 601868 | | 3.020 | -1.95% | +172.37% |
| NSING TECH | 02701 | | 14.590 | -6.53% | SZ N 300077 | | 27.350 | -2.01% | +114.71% |
| SHANGHAI PECHEM | 00338 | | 1.190 | -0.83% | SH N 600688 | | 2.840 | -2.07% | +173.36% |
| MAANSHAN IRON | 00323 | | 2.150 | -0.46% | SH N 600808 | | 3.160 | -2.17% | +68.35% |
| SH ELECTRIC | 02727 | | 5.000 | -4.58% | SH N 601727 | | 8.870 | -2.21% | +103.19% |
| CHINA OILFIELD | 02883 | | 8.290 | -3.61% | SH N 601808 | | 13.840 | -2.40% | +91.22% |
| ZTE | 00763 | | 24.160 | -1.79% | SZ N 000063 | | 36.280 | -2.42% | +72.00% |
| TIMES ELECTRIC | 03898 | | 40.160 | -0.89% | SH N 688187 | | 53.080 | -2.48% | +51.39% |
| BEIJING N STAR | 00588 | | 0.770 | -2.53% | SH N 601588 | | 1.810 | -2.69% | +169.24% |
| CNOOC | 00883 | | 27.440 | -1.30% | SH N 600938 | | 36.520 | -2.82% | +52.44% |
| PETROCHINA | 00857 | | 11.160 | -0.36% | SH N 601857 | | 11.300 | -2.84% | +15.98% |
| CGN POWER | 01816 | | 3.270 | -0.91% | SZ N 003816 | | 4.450 | -2.84% | +55.87% |
| YOFC | 06869 | | 221.600 | -4.07% | SH N 601869 | | 385.310 | -3.18% | +99.16% |
| CHINA COAL | 01898 | | 12.490 | -2.73% | SH N 601898 | | 16.430 | -3.86% | +50.67% |
| CHINA TELECOM | 00728 | | 5.440 | -2.16% | SH N 601728 | | 6.400 | -3.90% | +34.75% |
| YANKUANG ENERGY | 01171 | | 13.800 | -3.23% | SH N 600188 | | 20.510 | -4.11% | +70.23% |
| CIG | 06166 | | 137.700 | -6.26% | SH N 603083 | | 185.800 | -4.17% | +54.55% |
| SHANGHAI FUDAN | 01385 | | 37.060 | -2.32% | SH N 688385 | | 68.700 | -4.46% | +112.33% |
| SINOPEC SSC | 01033 | | 0.750 | 0.00% | SH N 600871 | | 2.450 | -5.04% | +274.16% |
| SHANDONG MOLONG | 00568 | | 6.020 | -5.64% | SZ N 002490 | | 8.450 | -5.27% | +60.78% |
| DATANG POWER | 00991 | | 2.800 | +0.36% | SH N 601991 | | 7.130 | -5.44% | +191.67% |
| SICC | 02631 | | 104.400 | -6.70% | SH N 688234 | | 145.430 | -6.24% | +59.56% |
| CIMC | 02039 | | 8.750 | -7.11% | SZ N 000039 | | 10.290 | -9.10% | +34.70% |
| ANDRE JUICE | 02218 | | 14.650 | -13.82% | SH N 605198 | | 52.380 | -10.00% | +309.53% |
| HKD to RMB (Average Price): 0.873 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/21 13:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |