| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CIMC | 02039 |  | 8.300 | +14.17% | SZ N 000039 | | 8.940 | +9.96% | +18.12% |
| SINOHYTEC | 02402 | | 33.660 | +3.06% | SH N 688339 | | 33.500 | +6.52% | +9.14% |
| DZUG | 01635 | | 3.940 | +3.68% | SH N 600635 | | 6.910 | +5.02% | +92.32% |
| JINGCHENG MAC | 00187 | | 4.760 | +1.93% | SH N 600860 | | 12.900 | +3.45% | +197.19% |
| SICC | 02631 | | 52.200 | +0.19% | SH N 688234 | | 76.260 | +3.15% | +60.20% |
| CHONGQING IRON | 01053 |  | 1.440 | -0.69% | SH N 601005 | | 1.640 | +3.15% | +24.89% |
| QINGDAO PORT | 06198 | | 7.570 | +0.27% | SH N 601298 | | 8.980 | +2.40% | +30.09% |
| COSCO SHIP DEV | 02866 |  | 1.240 | 0.00% | SH N 601866 | | 2.780 | +2.21% | +145.85% |
| SHANDONG XINHUA | 00719 | | 7.290 | +0.97% | SZ N 000756 | | 17.310 | +2.12% | +160.39% |
| LIAONING PORT | 02880 | | 0.910 | 0.00% | SH N 601880 | | 1.750 | +1.74% | +110.89% |
| BBMG | 02009 | | 0.830 | -1.19% | SH N 601992 | | 1.840 | +1.66% | +143.10% |
| DRINDA | 02865 | | 18.910 | +0.37% | SZ N 002865 | | 43.210 | +1.62% | +150.58% |
| BEIJING N STAR | 00588 | | 0.900 | 0.00% | SH N 601588 | | 2.060 | +1.48% | +151.00% |
| BANK OF CHINA | 03988 | | 4.740 | -0.21% | SH N 601988 | | 5.820 | +1.39% | +34.65% |
| YOFC | 06869 | | 32.920 | -1.02% | SH N 601869 | | 79.440 | +1.39% | +164.62% |
| CIG | 06166 | | 80.150 | -4.47% | SH N 603083 | | 108.410 | +1.26% | +48.33% |
| CHINA SUNTIEN | 00956 | | 4.590 | -0.43% | SH N 600956 | | 8.320 | +1.22% | +98.77% |
| REMEGEN | 09995 | | 85.450 | +1.12% | SH N 688331 | | 90.080 | +1.21% | +15.60% |
| BANKCOMM | 03328 | | 7.290 | -0.14% | SH N 601328 | | 7.520 | +0.94% | +13.12% |
| HEPALINK | 09989 | | 5.700 | -0.52% | SZ N 002399 | | 12.560 | +0.80% | +141.64% |
| CANSINOBIO | 06185 | | 46.000 | +4.17% | SH N 688185 | | 75.080 | +0.77% | +78.98% |
| TIMES ELECTRIC | 03898 | | 40.500 | -0.49% | SH N 688187 | | 53.300 | +0.76% | +44.32% |
| INNOCARE | 09969 | | 15.170 | +0.46% | SH N 688428 | | 25.340 | +0.68% | +83.18% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.110 | +0.65% | +28.70% |
| HUAXIN CEMENT | 06655 | | 18.670 | +1.09% | SH N 600801 | | 22.990 | +0.61% | +35.03% |
| QHD PORT | 03369 | | 2.740 | -1.08% | SH N 601326 | | 3.740 | +0.54% | +49.68% |
| SINOPEC CORP | 00386 | | 4.420 | -0.45% | SH N 600028 | | 5.710 | +0.53% | +41.67% |
| MINSHENG BANK | 01988 | | 4.180 | -0.48% | SH N 600016 | | 4.060 | +0.50% | +6.51% |
| ICBC | 01398 | | 6.570 | 0.00% | SH N 601398 | | 8.250 | +0.49% | +37.70% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | 0.00% | SZ N 002936 | | 2.070 | +0.49% | +78.74% |
| HAOHAI BIOTEC | 06826 | | 28.000 | -0.43% | SH N 688366 | | 52.200 | +0.48% | +104.44% |
| HOLLY FUTURES | 03678 | | 3.520 | -2.22% | SZ N 001236 | | 11.070 | +0.36% | +244.87% |
| SHANGHAI PECHEM | 00338 | | 1.380 | -0.72% | SH N 600688 | | 2.860 | +0.35% | +127.27% |
| PSBC | 01658 | | 5.640 | -0.70% | SH N 601658 | | 5.830 | +0.34% | +13.35% |
| CEB BANK | 06818 | | 3.500 | -0.85% | SH N 601818 | | 3.510 | +0.29% | +9.97% |
| TRIUMPH NEW EN | 01108 | | 4.360 | -0.23% | SH N 600876 | | 11.390 | +0.26% | +186.47% |
| XINHUA WINSHARE | 00811 | | 10.690 | -0.19% | SH N 601811 | | 14.320 | +0.21% | +46.90% |
| CCB | 00939 | | 8.350 | -0.83% | SH N 601939 | | 9.560 | +0.21% | +25.55% |
| CNOOC | 00883 | | 22.400 | -0.36% | SH N 600938 | | 29.020 | +0.17% | +42.07% |
| FUDANZHANGJIANG | 01349 | | 3.360 | +1.21% | SH N 688505 | | 9.140 | +0.11% | +198.30% |
| CM BANK | 03968 | | 51.850 | -0.77% | SH N 600036 | | 43.250 | +0.09% | -8.53% |
| LIVZON PHARMA | 01513 | | 32.920 | +0.61% | SZ N 000513 | | 37.600 | +0.03% | +25.25% |
| FIRST TRACTOR | 00038 | | 7.880 | -1.87% | SH N 601038 | | 13.350 | 0.00% | +85.78% |
| ANGANG STEEL | 00347 | | 2.270 | -1.73% | SZ N 000898 | | 2.800 | 0.00% | +35.26% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -1.76% | SH N 601333 | | 3.100 | 0.00% | +52.44% |
| RS MACALLINE | 01528 | | 1.340 | -0.74% | SH N 601828 | | 2.840 | 0.00% | +132.41% |
| CHINA OILFIELD | 02883 | | 7.820 | -0.76% | SH N 601808 | | 14.770 | 0.00% | +107.12% |
| CQRC BANK | 03618 | | 6.710 | +0.75% | SH N 601077 | | 6.990 | 0.00% | +14.24% |
| CHINA MOBILE | 00941 | | 87.500 | -0.40% | SH N 600941 | | 107.210 | -0.11% | +34.36% |
| CITIC BANK | 00998 | | 7.530 | -1.18% | SH N 601998 | | 8.040 | -0.12% | +17.09% |
| CHINA VANKE | 02202 | | 4.350 | -1.36% | SZ N 000002 | | 6.270 | -0.16% | +58.06% |
| CHINA CRSC | 03969 | | 3.620 | -0.55% | SH N 688009 | | 5.450 | -0.18% | +65.10% |
| FOSUN PHARMA | 02196 | | 23.140 | +0.26% | SH N 600196 | | 28.820 | -0.21% | +36.58% |
| CHINA TELECOM | 00728 | | 5.770 | -0.69% | SH N 601728 | | 6.820 | -0.29% | +29.62% |
| PHARMARON | 03759 | | 23.300 | -3.48% | SZ N 300759 | | 31.480 | -0.35% | +48.16% |
| CMOC | 03993 | | 17.220 | -1.88% | SH N 603993 | | 16.780 | -0.36% | +6.86% |
| PING AN | 02318 | | 59.950 | -1.64% | SH N 601318 | | 60.650 | -0.38% | +10.94% |
| COSCO SHIP ENGY | 01138 | | 11.100 | -0.45% | SH N 600026 | | 13.200 | -0.45% | +30.41% |
| MIDEA GROUP | 00300 | | 88.850 | -0.89% | SZ N 000333 | | 79.230 | -0.47% | -2.21% |
| HAITIAN FLAV | 03288 | | 33.400 | -1.07% | SH N 603288 | | 38.420 | -0.47% | +26.14% |
| GLMS SEC | 01456 | | 5.780 | -1.70% | SH N 601456 | | 10.520 | -0.47% | +99.59% |
| BAIYUNSHAN PH | 00874 | | 20.240 | -0.10% | SH N 600332 | | 27.120 | -0.48% | +46.94% |
| JUNSHI BIO | 01877 | | 25.840 | -1.75% | SH N 688180 | | 39.010 | -0.49% | +65.55% |
| SH PHARMA | 02607 | | 12.240 | -0.97% | SH N 601607 | | 18.320 | -0.49% | +64.13% |
| CONCH CEMENT | 00914 | | 23.960 | -1.96% | SH N 600585 | | 23.690 | -0.50% | +8.42% |
| JIANGSU EXPRESS | 00177 | | 10.070 | +0.70% | SH N 600377 | | 13.560 | -0.51% | +47.67% |
| DONGJIANG ENV | 00895 | | 2.560 | -1.16% | SZ N 002672 | | 5.430 | -0.55% | +132.60% |
| CHINA COMM CONS | 01800 | | 5.270 | -0.75% | SH N 601800 | | 8.770 | -0.57% | +82.49% |
| SHENZHENEXPRESS | 00548 | | 7.470 | -0.53% | SH N 600548 | | 10.100 | -0.59% | +48.27% |
| BQD | 03866 | | 4.130 | -0.24% | SZ N 002948 | | 5.030 | -0.59% | +33.56% |
| GTHT | 02611 | | 16.420 | -1.26% | SH N 601211 | | 19.740 | -0.60% | +31.83% |
| GAC GROUP | 02238 | | 3.290 | -2.08% | SH N 601238 | | 7.750 | -0.64% | +158.32% |
| TSINGTAO BREW | 00168 | | 55.500 | -0.45% | SH N 600600 | | 66.240 | -0.65% | +30.88% |
| CHUNLI MEDICAL | 01858 | | 19.000 | -2.91% | SH N 688236 | | 27.480 | -0.65% | +58.60% |
| EB SECURITIES | 06178 | | 9.530 | -1.85% | SH N 601788 | | 18.200 | -0.66% | +109.42% |
| CC SECURITIES | 01375 | | 2.390 | -2.05% | SH N 601375 | | 4.530 | -0.66% | +107.85% |
| ABC | 01288 | | 6.170 | -1.75% | SH N 601288 | | 8.500 | -0.70% | +51.07% |
| SF HOLDING | 06936 | | 35.800 | -0.50% | SZ N 002352 | | 40.290 | -0.72% | +23.41% |
| SWHY | 06806 | | 3.290 | -1.85% | SZ N 000166 | | 5.420 | -0.73% | +80.66% |
| CHINA RAIL CONS | 01186 | | 5.670 | -0.35% | SH N 601186 | | 7.970 | -0.75% | +54.14% |
| ANHUIEXPRESSWAY | 00995 | | 13.320 | +1.45% | SH N 600012 | | 15.250 | -0.78% | +25.55% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.430 | -0.82% | +123.93% |
| SERES | 09927 | | 120.300 | +0.59% | SH N 601127 | | 135.200 | -0.84% | +23.24% |
| CHINA RAILWAY | 00390 | | 4.000 | -1.48% | SH N 601390 | | 5.670 | -0.87% | +55.44% |
| CHENMING PAPER | 01812 | | 0.820 | -3.53% | SZ N 000488 | | 2.230 | -0.89% | +198.22% |
| ASYMCHEM | 06821 | | 82.000 | -2.79% | SZ N 002821 | | 95.310 | -0.92% | +27.46% |
| MAANSHAN IRON | 00323 | | 2.860 | -0.35% | SH N 600808 | | 4.320 | -0.92% | +65.64% |
| COMEC | 00317 | | 13.990 | -1.83% | SH N 600685 | | 26.140 | -0.95% | +104.90% |
| GOLDWIND | 02208 | | 12.880 | -0.31% | SZ N 002202 | | 15.200 | -0.98% | +29.41% |
| CGN POWER | 01816 | | 3.030 | -1.30% | SZ N 003816 | | 4.000 | -0.99% | +44.77% |
| ZHEJIANG SHIBAO | 01057 | | 4.510 | -2.59% | SZ N 002703 | | 13.910 | -1.00% | +238.22% |
| PETROCHINA | 00857 | | 8.790 | -1.90% | SH N 601857 | | 9.820 | -1.01% | +22.51% |
| AIR CHINA | 00753 | | 6.500 | -2.11% | SH N 601111 | | 8.760 | -1.02% | +47.79% |
| DFZQ | 03958 | | 7.110 | -2.60% | SH N 600958 | | 10.680 | -1.02% | +64.72% |
| HENGRUI PHARMA | 01276 | | 71.600 | -1.45% | SH N 600276 | | 62.900 | -1.04% | -3.67% |
| DYNAGREEN ENV | 01330 | | 5.640 | -2.08% | SH N 601330 | | 7.390 | -1.07% | +43.69% |
| CHINA LONGYUAN | 00916 | | 7.230 | -2.17% | SZ N 001289 | | 17.260 | -1.09% | +161.79% |
| SANY HEAVY IND | 06031 | | 22.560 | +0.54% | SH N 600031 | | 20.660 | -1.10% | +0.43% |
| PICC GROUP | 01339 | | 7.400 | -1.20% | SH N 601319 | | 8.810 | -1.12% | +30.56% |
| JIHONG CO | 02603 | | 13.360 | -0.96% | SZ N 002803 | | 16.230 | -1.16% | +33.22% |
| ZOOMLION | 01157 | | 7.680 | -1.92% | SZ N 000157 | | 8.250 | -1.20% | +17.80% |
| BCQ | 01963 | | 8.560 | -0.93% | SH N 601963 | | 11.290 | -1.23% | +44.63% |
| CHINA SHENHUA | 01088 | | 41.640 | -2.21% | SH N 601088 | | 42.090 | -1.24% | +10.85% |
| FUYAO GLASS | 03606 | | 68.250 | -2.29% | SH N 600660 | | 65.800 | -1.26% | +5.72% |
| NANJING PANDA | 00553 | | 4.890 | -2.20% | SH N 600775 | | 11.600 | -1.28% | +160.13% |
| CMSC | 06099 | | 15.560 | -2.26% | SH N 600999 | | 16.970 | -1.28% | +19.60% |
| SH ELECTRIC | 02727 | | 4.370 | -2.67% | SH N 601727 | | 9.060 | -1.31% | +127.35% |
| JOINN | 06127 | | 19.430 | -2.26% | SH N 603127 | | 33.100 | -1.31% | +86.81% |
| ANDRE JUICE | 02218 | | 15.190 | -2.57% | SH N 605198 | | 40.280 | -1.32% | +190.79% |
| CSC | 06066 | | 12.870 | -2.87% | SH N 601066 | | 25.310 | -1.33% | +115.66% |
| CGS | 06881 | | 10.840 | -4.07% | SH N 601881 | | 16.850 | -1.35% | +70.46% |
| COSCO SHIP HOLD | 01919 | | 14.160 | -1.39% | SH N 601919 | | 15.330 | -1.35% | +18.72% |
| TIANJIN CAPITAL | 01065 | | 4.360 | -1.58% | SH N 600874 | | 6.550 | -1.36% | +64.74% |
| CHINA SOUTH AIR | 01055 | | 5.340 | -2.91% | SH N 600029 | | 7.220 | -1.37% | +48.27% |
| FLAT GLASS | 06865 | | 12.600 | -1.95% | SH N 601865 | | 18.600 | -1.38% | +61.88% |
| CICC | 03908 | | 19.620 | -3.64% | SH N 601995 | | 35.410 | -1.39% | +97.91% |
| CRRC | 01766 | | 6.410 | +0.47% | SH N 601766 | | 7.740 | -1.40% | +32.41% |
| SINOTRANS | 00598 | | 5.250 | -1.69% | SH N 601598 | | 6.310 | -1.41% | +31.80% |
| CHINA LIFE | 02628 | | 27.380 | -3.25% | SH N 601628 | | 44.140 | -1.41% | +76.79% |
| ZCZL | 00564 | | 21.200 | -2.21% | SH N 601717 | | 23.360 | -1.44% | +20.83% |
| ZTE | 00763 | | 30.560 | -1.36% | SZ N 000063 | | 39.760 | -1.46% | +42.67% |
| BYD COMPANY | 01211 | | 100.600 | -2.14% | SZ N 002594 | | 98.370 | -1.46% | +7.23% |
| WUXI APPTEC | 02359 | | 105.200 | 0.00% | SH N 603259 | | 95.020 | -1.49% | -0.95% |
| HUADIAN POWER | 01071 | | 4.550 | -2.36% | SH N 600027 | | 5.270 | -1.50% | +27.01% |
| HAIER SMARTHOME | 06690 | | 26.200 | -2.17% | SH N 600690 | | 26.930 | -1.50% | +12.72% |
| CHINA EAST AIR | 00670 | | 4.610 | -2.12% | SH N 600115 | | 5.240 | -1.50% | +24.65% |
| CITIC SEC | 06030 | | 28.220 | -4.79% | SH N 600030 | | 28.640 | -1.51% | +11.29% |
| SINOPEC SSC | 01033 | | 0.820 | -3.53% | SH N 600871 | | 2.590 | -1.52% | +246.37% |
| DATANG POWER | 00991 | | 2.350 | -2.49% | SH N 601991 | | 3.680 | -1.60% | +71.72% |
| NCI | 01336 | | 51.350 | -2.10% | SH N 601336 | | 68.220 | -1.67% | +45.69% |
| GWMOTOR | 02333 | | 15.620 | -3.70% | SH N 601633 | | 22.700 | -1.69% | +59.37% |
| CHALIECO | 02068 | | 2.630 | -3.31% | SH N 601068 | | 5.700 | -1.72% | +137.67% |
| SICHUAN EXPRESS | 00107 | | 5.330 | -1.48% | SH N 601107 | | 6.160 | -1.75% | +26.74% |
| HISENSE HA | 00921 | | 25.140 | -2.78% | SZ N 000921 | | 26.740 | -1.76% | +16.64% |
| HUANENG POWER | 00902 | | 6.250 | -2.65% | SH N 600011 | | 7.920 | -1.86% | +38.96% |
| BEONE MEDICINES | 06160 | | 218.400 | -4.63% | SH N 688235 | | 298.800 | -1.90% | +50.03% |
| SD GOLD | 01787 | | 34.720 | -1.59% | SH N 600547 | | 35.830 | -1.92% | +13.17% |
| CPIC | 02601 | | 33.520 | -2.56% | SH N 601601 | | 36.290 | -2.05% | +18.72% |
| TIGERMED | 03347 | | 44.160 | -2.52% | SZ N 300347 | | 57.900 | -2.08% | +43.78% |
| JLMAG | 06680 | | 19.690 | -1.06% | SZ N 300748 | | 34.500 | -2.10% | +92.14% |
| ZIJIN MINING | 02899 | | 33.000 | -2.94% | SH N 601899 | | 30.020 | -2.28% | -0.24% |
| YANKUANG ENERGY | 01171 | | 11.270 | -2.42% | SH N 600188 | | 14.650 | -2.33% | +42.55% |
| ANJOY FOOD | 02648 | | 68.400 | -4.34% | SH N 603345 | | 81.530 | -2.36% | +30.71% |
| FORTIOR | 01304 | | 140.600 | -5.00% | SH N 688279 | | 179.160 | -2.46% | +39.74% |
| CTG DUTY-FREE | 01880 | | 77.100 | -2.41% | SH N 601888 | | 88.280 | -2.48% | +25.56% |
| JOYSON ELEC | 00699 | | 16.870 | -3.60% | SH N 600699 | | 27.010 | -2.60% | +75.57% |
| CHIFENG GOLD | 06693 | | 30.440 | -2.37% | SH N 600988 | | 30.620 | -2.61% | +10.31% |
| GF SEC | 01776 | | 19.000 | -4.33% | SZ N 000776 | | 22.850 | -2.64% | +31.88% |
| CATL | 03750 | | 542.000 | -4.49% | SZ N 300750 | | 404.120 | -2.76% | -18.24% |
| CHINA COAL | 01898 | | 11.530 | -2.62% | SH N 601898 | | 14.270 | -2.86% | +35.72% |
| MCC | 01618 | | 2.340 | -2.91% | SH N 601618 | | 3.380 | -2.87% | +58.40% |
| SHANGHAI FUDAN | 01385 | | 39.100 | -5.92% | SH N 688385 | | 56.710 | -2.93% | +59.05% |
| HTSC | 06886 | | 19.240 | -3.32% | SH N 601688 | | 22.170 | -2.93% | +26.36% |
| SHANDONG MOLONG | 00568 | | 4.210 | -1.17% | SZ N 002490 | | 8.180 | -3.20% | +113.07% |
| JIANGXI COPPER | 00358 | | 31.760 | -3.35% | SH N 600362 | | 39.140 | -3.29% | +35.14% |
| CNGR | 02579 | | 0.00% | SZ N 300919 | | 49.590 | -3.52% | -- | |
| FIBOCOM | 00638 | | 19.940 | -2.26% | SZ N 300638 | | 25.190 | -3.52% | +38.53% |
| HUA HONG SEMI | 01347 | | 77.250 | -1.78% | SH N 688347 | | 111.730 | -3.97% | +58.61% |
| SMIC | 00981 | | 73.500 | -2.78% | SH N 688981 | | 118.180 | -4.00% | +76.32% |
| SANHUA | 02050 | | 33.560 | -5.78% | SZ N 002050 | | 42.480 | -4.09% | +38.81% |
| CHALCO | 02600 | | 11.460 | -4.90% | SH N 601600 | | 11.660 | -4.19% | +11.57% |
| LENS | 06613 | | 25.340 | -3.87% | SZ N 300433 | | 27.900 | -4.32% | +20.74% |
| LOPAL TECH | 02465 | | 14.670 | -6.68% | SH N 603906 | | 20.270 | -4.57% | +51.52% |
| GANFENGLITHIUM | 01772 | | 57.500 | -3.85% | SZ N 002460 | | 68.890 | -4.82% | +31.38% |
| TIANQI LITHIUM | 09696 | | 53.950 | -4.85% | SZ N 002466 | | 56.610 | -4.86% | +15.07% |
| DONGFANG ELEC | 01072 | | 22.260 | -3.39% | SH N 600875 | | 23.000 | -5.16% | +13.31% |
| WEICHAI POWER | 02338 | | 18.920 | -4.97% | SZ N 000338 | | 17.030 | -5.39% | -1.29% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |