| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BEIJING N STAR | 00588 |  | 0.830 | +3.75% | SH N 601588 | | 2.000 | +9.89% | +175.18% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 26.150 | +9.46% | +55.46% |
| GOLDWIND | 02208 | | 17.280 | +4.35% | SZ N 002202 | | 27.550 | +7.07% | +82.07% |
| SHANGHAI PECHEM | 00338 | | 1.300 | +3.18% | SH N 600688 | | 3.110 | +6.87% | +173.20% |
| HUA HONG SEMI | 01347 | | 114.100 | +5.55% | SH N 688347 | | 141.000 | +6.69% | +41.12% |
| TIANQI LITHIUM | 09696 | | 66.450 | +5.06% | SZ N 002466 | | 80.030 | +5.97% | +37.54% |
| SMIC | 00981 | | 70.900 | +7.75% | SH N 688981 | | 118.730 | +5.57% | +91.24% |
| GUANGSHEN RAIL | 00525 | | 2.390 | +1.70% | SH N 601333 | | 3.220 | +5.23% | +53.86% |
| ESTUN | 02715 | | 12.830 | +3.55% | SZ N 002747 | | 21.870 | +5.14% | +94.67% |
| DRINDA | 02865 | | 33.740 | +1.93% | SZ N 002865 | | 80.650 | +4.93% | +172.98% |
| NOVOSENSE | 02676 | | 158.900 | +2.65% | SH N 688052 | | 198.000 | +4.77% | +42.30% |
| SANHUA | 02050 | | 33.200 | +4.14% | SZ N 002050 | | 46.920 | +4.69% | +61.39% |
| CSC | 06066 | | 11.620 | +4.12% | SH N 601066 | | 23.000 | +4.07% | +126.04% |
| NSING TECH | 02701 | | 12.270 | +0.16% | SZ N 300077 | | 23.050 | +4.02% | +114.53% |
| FUDANZHANGJIANG | 01349 | | 2.840 | +2.90% | SH N 688505 | | 8.050 | +3.87% | +223.70% |
| CHINA LONGYUAN | 00916 | | 6.660 | +6.39% | SZ N 001289 | | 16.800 | +3.83% | +188.07% |
| MABWELL-B | 02493 | | 25.960 | +1.88% | SH N 688062 | | 35.730 | +3.72% | +57.18% |
| WEICHAI POWER | 02338 | | 38.640 | +6.98% | SZ N 000338 | | 31.200 | +3.48% | -7.79% |
| EB SECURITIES | 06178 | | 8.040 | +1.01% | SH N 601788 | | 15.190 | +2.91% | +115.76% |
| ZHAOWEI | 02692 | | 66.100 | +5.85% | SZ N 003021 | | 96.590 | +2.87% | +66.88% |
| BIOCYTOGEN-B | 02315 | | 52.400 | +4.38% | SH N 688796 | | 96.330 | +2.74% | +109.94% |
| RS MACALLINE | 01528 | | 1.410 | +2.17% | SH N 601828 | | 2.670 | +2.69% | +116.25% |
| CIG | 06166 |  | 122.000 | -4.46% | SH N 603083 | | 174.970 | +2.50% | +63.78% |
| HISENSE HA | 00921 | | 23.040 | +1.14% | SZ N 000921 | | 24.030 | +2.13% | +19.11% |
| GANFENGLITHIUM | 01772 | | 83.300 | -0.77% | SZ N 002460 | | 88.680 | +2.05% | +21.58% |
| HOLLY FUTURES | 03678 | | 2.880 | +2.49% | SZ N 001236 | | 9.550 | +2.03% | +278.68% |
| MONTAGE TECH | 06809 | | 261.800 | +2.75% | SH N 688008 | | 173.300 | +2.00% | -24.41% |
| LONGCHEER | 09611 | | 21.840 | -0.64% | SH N 603341 | | 36.810 | +1.97% | +92.48% |
| SH ELECTRIC | 02727 | | 3.890 | -0.26% | SH N 601727 | | 8.080 | +1.76% | +137.21% |
| JIHONG CO | 02603 | | 15.120 | +4.78% | SZ N 002803 | | 19.920 | +1.69% | +50.45% |
| CCB | 00939 | | 8.780 | -2.34% | SH N 601939 | | 9.950 | +1.43% | +29.42% |
| GIGADEVICE | 03986 | | 468.400 | -1.80% | SH N 603986 | | 312.990 | +1.33% | -23.69% |
| FIRST TRACTOR | 00038 | | 9.200 | -3.16% | SH N 601038 | | 13.840 | +1.24% | +71.80% |
| NANHUA FUTURES | 02691 | | 10.140 | -1.55% | SH N 603093 | | 20.950 | +1.16% | +135.95% |
| HUAQIN | 03296 | | 91.000 | +3.65% | SH N 603296 | | 103.610 | +1.12% | +30.03% |
| CHINA VANKE | 02202 | | 2.990 | -1.65% | SZ N 000002 | | 3.910 | +1.03% | +49.34% |
| CRRC | 01766 | | 5.200 | +1.17% | SH N 601766 | | 5.970 | +1.02% | +31.11% |
| SHANDONG MOLONG | 00568 | | 8.260 | -3.95% | SZ N 002490 | | 10.060 | +1.00% | +39.09% |
| SH PHARMA | 02607 | | 11.760 | +0.51% | SH N 601607 | | 17.090 | +0.95% | +65.96% |
| HEPALINK | 09989 | | 4.840 | +0.62% | SZ N 002399 | | 10.870 | +0.93% | +156.48% |
| CGN POWER | 01816 | | 3.480 | +1.16% | SZ N 003816 | | 4.580 | +0.88% | +50.30% |
| ZTE | 00763 | | 24.940 | +0.81% | SZ N 000063 | | 36.700 | +0.77% | +68.05% |
| FORTIOR | 01304 | | 128.900 | +3.20% | SH N 688279 | | 197.450 | +0.75% | +74.93% |
| CC SECURITIES | 01375 | | 1.890 | -2.07% | SH N 601375 | | 4.060 | +0.74% | +145.32% |
| SINOPEC SSC | 01033 | | 0.820 | -1.21% | SH N 600871 | | 2.720 | +0.74% | +278.81% |
| SF HOLDING | 06936 | | 35.400 | -1.06% | SZ N 002352 | | 37.100 | +0.71% | +19.68% |
| JIANGSU EXPRESS | 00177 | | 10.630 | +0.09% | SH N 600377 | | 12.300 | +0.66% | +32.14% |
| MEIG | 03268 | | 22.860 | +0.18% | SZ N 002881 | | 39.070 | +0.64% | +95.18% |
| JOINN | 06127 | | 21.500 | -7.57% | SH N 603127 | | 38.870 | +0.60% | +106.46% |
| LOPAL TECH | 02465 | | 21.000 | -4.02% | SH N 603906 | | 33.170 | +0.55% | +80.38% |
| BQD | 03866 | | 5.150 | -0.39% | SZ N 002948 | | 6.080 | +0.50% | +34.82% |
| NCI | 01336 | | 51.200 | +1.19% | SH N 601336 | | 64.400 | +0.47% | +43.64% |
| NANJING PANDA | 00553 | | 4.620 | +0.87% | SH N 600775 | | 12.350 | +0.41% | +205.28% |
| CZBANK | 02016 | | 2.440 | -0.81% | SH N 601916 | | 2.970 | +0.34% | +39.01% |
| CMSC | 06099 | | 13.740 | -0.65% | SH N 600999 | | 15.720 | +0.32% | +30.66% |
| TSINGTAO BREW | 00168 | | 53.950 | -0.09% | SH N 600600 | | 63.410 | +0.32% | +34.23% |
| GLMS SEC | 01456 | | 4.620 | -0.43% | SH N 601456 | | 9.630 | +0.31% | +138.04% |
| JINGCHENG MAC | 00187 | | 4.110 | -1.68% | SH N 600860 | | 10.790 | +0.28% | +199.81% |
| JUNSHI BIO | 01877 | | 26.320 | -1.35% | SH N 688180 | | 40.380 | +0.20% | +75.21% |
| MUYUAN | 02714 | | 41.460 | -0.86% | SZ N 002714 | | 44.700 | +0.18% | +23.13% |
| JOYSON ELEC | 00699 | | 16.710 | -2.28% | SH N 600699 | | 28.520 | +0.18% | +94.91% |
| AIR CHINA | 00753 | | 4.690 | -1.47% | SH N 601111 | | 6.730 | +0.15% | +63.87% |
| CITIC BANK | 00998 | | 8.200 | -0.73% | SH N 601998 | | 8.410 | +0.12% | +17.13% |
| CNOOC | 00883 | | 29.380 | 0.00% | SH N 600938 | | 39.990 | +0.10% | +55.44% |
| CHINA MOBILE | 00941 | | 84.600 | -1.00% | SH N 600941 | | 96.630 | +0.08% | +30.44% |
| CHINA LIFE | 02628 | | 28.620 | +4.45% | SH N 601628 | | 36.670 | +0.08% | +46.32% |
| CHINA COAL | 01898 | | 14.620 | -0.34% | SH N 601898 | | 18.720 | +0.05% | +46.23% |
| CHINA SHENHUA | 01088 | | 48.320 | -1.99% | SH N 601088 | | 48.000 | +0.04% | +13.44% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -1.60% | SH N 600548 | | 9.070 | 0.00% | +40.35% |
| CHALIECO | 02068 | | 2.610 | -1.51% | SH N 601068 | | 6.220 | 0.00% | +172.16% |
| GAC GROUP | 02238 | | 2.820 | -5.05% | SH N 601238 | | 7.030 | 0.00% | +184.69% |
| GTHT | 02611 | | 13.410 | -1.40% | SH N 601211 | | 16.120 | 0.00% | +37.28% |
| DFZQ | 03958 | | 6.180 | -1.28% | SH N 600958 | | 9.340 | 0.00% | +72.59% |
| SWHY | 06806 | | 2.790 | -2.79% | SZ N 000166 | | 4.740 | 0.00% | +94.02% |
| ANDRE JUICE | 02218 | | 15.500 | -3.13% | SH N 605198 | | 45.840 | -0.07% | +237.74% |
| HAOHAI BIOTEC | 06826 | | 22.120 | -2.04% | SH N 688366 | | 39.650 | -0.08% | +104.70% |
| PING AN | 02318 | | 63.000 | -1.10% | SH N 601318 | | 59.370 | -0.10% | +7.62% |
| CHINA TELECOM | 00728 | | 5.210 | -1.14% | SH N 601728 | | 6.030 | -0.17% | +32.17% |
| FIBOCOM | 00638 | | 11.830 | -1.17% | SZ N 300638 | | 22.450 | -0.22% | +116.72% |
| GF SEC | 01776 | | 17.640 | -1.34% | SZ N 000776 | | 21.230 | -0.24% | +37.44% |
| PETROCHINA | 00857 | | 12.030 | +0.42% | SH N 601857 | | 12.220 | -0.25% | +16.00% |
| MIDEA GROUP | 00300 | | 89.700 | +0.62% | SZ N 000333 | | 81.100 | -0.26% | +3.25% |
| ICBC | 01398 | | 7.030 | -2.63% | SH N 601398 | | 7.450 | -0.27% | +21.02% |
| PICC GROUP | 01339 | | 5.320 | +0.57% | SH N 601319 | | 7.180 | -0.28% | +54.13% |
| ABC | 01288 | | 6.080 | -1.46% | SH N 601288 | | 6.920 | -0.29% | +29.98% |
| GWMOTOR | 02333 | | 11.600 | -2.19% | SH N 601633 | | 19.890 | -0.30% | +95.81% |
| CIMC | 02039 | | 10.760 | -3.93% | SZ N 000039 | | 12.390 | -0.32% | +31.50% |
| CHINA OILFIELD | 02883 | | 9.430 | -0.42% | SH N 601808 | | 15.100 | -0.33% | +82.87% |
| CITIC SEC | 06030 | | 27.660 | -2.12% | SH N 600030 | | 27.220 | -0.37% | +12.38% |
| XINHUA WINSHARE | 00811 | | 10.320 | -1.43% | SH N 601811 | | 13.590 | -0.37% | +50.39% |
| ANJOY FOOD | 02648 | | 91.050 | +1.05% | SH N 603345 | | 109.390 | -0.39% | +37.20% |
| HUANENG POWER | 00902 | | 6.250 | -2.50% | SH N 600011 | | 6.990 | -0.43% | +27.72% |
| DELTON | 01989 | | 174.200 | -1.36% | SZ N 001389 | | 163.250 | -0.46% | +7.02% |
| SICHUAN EXPRESS | 00107 | | 5.880 | -0.51% | SH N 601107 | | 6.130 | -0.49% | +19.06% |
| CTG DUTY-FREE | 01880 | | 63.450 | -2.91% | SH N 601888 | | 65.620 | -0.50% | +18.11% |
| LENS | 06613 | | 16.740 | -1.53% | SZ N 300433 | | 25.690 | -0.50% | +75.26% |
| HAIER SMARTHOME | 06690 | | 21.920 | -1.26% | SH N 600690 | | 21.530 | -0.51% | +12.17% |
| LIVZON PHARMA | 01513 | | 28.160 | -0.35% | SZ N 000513 | | 32.650 | -0.55% | +32.41% |
| SINOPEC CORP | 00386 | | 4.610 | -1.92% | SH N 600028 | | 5.390 | -0.55% | +33.52% |
| INNOCARE | 09969 | | 13.830 | +0.80% | SH N 688428 | | 26.650 | -0.56% | +120.06% |
| CICC | 03908 | | 20.220 | -3.07% | SH N 601995 | | 34.230 | -0.58% | +93.33% |
| CHINA RAIL CONS | 01186 | | 5.260 | -1.68% | SH N 601186 | | 6.750 | -0.59% | +46.55% |
| CM BANK | 03968 | | 47.100 | -1.83% | SH N 600036 | | 38.270 | -0.60% | -7.21% |
| HUADIAN POWER | 01071 | | 4.250 | -0.70% | SH N 600027 | | 4.990 | -0.60% | +34.08% |
| CONCH CEMENT | 00914 | | 19.560 | -2.59% | SH N 600585 | | 21.130 | -0.61% | +23.37% |
| BEONE MEDICINES | 06160 | | 173.600 | -3.13% | SH N 688235 | | 234.800 | -0.64% | +54.46% |
| COMEC | 00317 | | 16.460 | +0.49% | SH N 600685 | | 32.150 | -0.65% | +123.06% |
| COSCO SHIP ENGY | 01138 | | 18.240 | -2.88% | SH N 600026 | | 21.590 | -0.69% | +35.17% |
| BANK OF CHINA | 03988 | | 5.060 | -2.32% | SH N 601988 | | 5.750 | -0.69% | +29.77% |
| WOER | 09981 | | 16.520 | -1.20% | SZ N 002130 | | 22.740 | -0.70% | +57.20% |
| CH ENERGY ENG | 03996 | | 1.290 | -1.53% | SH N 601868 | | 2.830 | -0.70% | +150.53% |
| CHONGQING IRON | 01053 | | 1.090 | -0.91% | SH N 601005 | | 1.400 | -0.71% | +46.68% |
| HTSC | 06886 | | 16.160 | -2.36% | SH N 601688 | | 19.150 | -0.73% | +35.33% |
| SANY HEAVY IND | 06031 | | 21.680 | -2.87% | SH N 600031 | | 20.350 | -0.73% | +7.19% |
| MAANSHAN IRON | 00323 | | 2.540 | -2.68% | SH N 600808 | | 3.870 | -0.77% | +74.00% |
| CHINA COMM CONS | 01800 | | 4.400 | -1.57% | SH N 601800 | | 7.010 | -0.85% | +81.94% |
| FUYAO GLASS | 03606 | | 59.500 | -2.54% | SH N 600660 | | 58.870 | -0.89% | +12.99% |
| DONGJIANG ENV | 00895 | | 2.080 | 0.00% | SZ N 002672 | | 4.420 | -0.90% | +142.68% |
| CHINA EAST AIR | 00670 | | 3.850 | -1.79% | SH N 600115 | | 4.320 | -0.92% | +28.14% |
| ANHUIEXPRESSWAY | 00995 | | 15.790 | +1.81% | SH N 600012 | | 15.660 | -0.95% | +13.26% |
| CQRC BANK | 03618 | | 6.950 | -1.28% | SH N 601077 | | 7.280 | -0.95% | +19.62% |
| BAIYUNSHAN PH | 00874 | | 16.710 | -0.95% | SH N 600332 | | 22.650 | -0.96% | +54.80% |
| ASYMCHEM | 06821 | | 105.400 | -3.83% | SZ N 002821 | | 125.560 | -0.98% | +36.04% |
| SINOTRANS | 00598 | | 5.100 | -2.86% | SH N 601598 | | 6.000 | -0.99% | +34.35% |
| MCC | 01618 | | 1.580 | -1.86% | SH N 601618 | | 2.930 | -1.01% | +111.78% |
| BCQ | 01963 | | 8.290 | -1.07% | SH N 601963 | | 10.500 | -1.04% | +44.64% |
| CPIC | 02601 | | 34.020 | +0.65% | SH N 601601 | | 37.230 | -1.04% | +24.98% |
| WUXI LEAD | 00470 | | 59.400 | +5.04% | SZ N 300450 | | 55.220 | -1.06% | +6.16% |
| MINSHENG BANK | 01988 | | 3.560 | -4.56% | SH N 600016 | | 3.700 | -1.07% | +18.69% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.830 | -1.08% | +104.89% |
| QHD PORT | 03369 | | 2.480 | 0.00% | SH N 601326 | | 3.500 | -1.13% | +61.17% |
| CGS | 06881 | | 8.270 | -6.24% | SH N 601881 | | 12.780 | -1.16% | +76.48% |
| SHANDONG XINHUA | 00719 | | 6.190 | -0.48% | SZ N 000756 | | 14.080 | -1.26% | +159.76% |
| CEB BANK | 06818 | | 3.090 | -4.04% | SH N 601818 | | 3.120 | -1.27% | +15.31% |
| REMEGEN | 09995 | | 100.600 | +0.50% | SH N 688331 | | 129.310 | -1.29% | +46.79% |
| TIMES ELECTRIC | 03898 | | 35.840 | -2.13% | SH N 688187 | | 48.420 | -1.33% | +54.29% |
| HANS CNC | 03200 | | 140.300 | +0.86% | SZ N 301200 | | 182.590 | -1.36% | +48.62% |
| YANKUANG ENERGY | 01171 | | 16.380 | +1.36% | SH N 600188 | | 22.850 | -1.38% | +59.31% |
| WUXI APPTEC | 02359 | | 136.000 | -1.31% | SH N 603259 | | 109.550 | -1.47% | -8.01% |
| PHARMARON | 03759 | | 21.040 | -3.13% | SZ N 300759 | | 29.310 | -1.48% | +59.09% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.660 | -1.48% | +173.67% |
| FOSUN PHARMA | 02196 | | 19.110 | -2.40% | SH N 600196 | | 24.890 | -1.54% | +48.74% |
| PSBC | 01658 | | 5.020 | -4.20% | SH N 601658 | | 5.070 | -1.55% | +15.34% |
| JLMAG | 06680 | | 19.520 | -1.56% | SZ N 300748 | | 32.960 | -1.58% | +92.83% |
| HAITIAN FLAV | 03288 | | 35.000 | -4.11% | SH N 603288 | | 38.640 | -1.60% | +26.08% |
| VGT | 02476 | | 319.400 | -0.50% | SZ N 300476 | | 328.490 | -1.61% | +17.45% |
| CHINA SOUTH AIR | 01055 | | 3.960 | -2.46% | SH N 600029 | | 5.410 | -1.64% | +56.02% |
| COSCO SHIP HOLD | 01919 | | 14.400 | -1.91% | SH N 601919 | | 14.120 | -1.67% | +11.98% |
| ANGANG STEEL | 00347 | | 1.460 | -3.95% | SZ N 000898 | | 2.290 | -1.72% | +79.12% |
| TIANJIN CAPITAL | 01065 | | 4.310 | -0.92% | SH N 600874 | | 6.210 | -1.74% | +64.54% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.80% | +117.78% |
| FLAT GLASS | 06865 | | 8.970 | -1.10% | SH N 601865 | | 13.520 | -1.82% | +72.13% |
| SERES | 09927 | | 76.400 | -3.78% | SH N 601127 | | 88.750 | -1.88% | +32.66% |
| QINGDAO PORT | 06198 | | 7.650 | -2.55% | SH N 601298 | | 8.850 | -1.89% | +32.11% |
| CHENMING PAPER | 01812 | | 1.030 | -3.74% | SZ N 000488 | | 2.570 | -1.91% | +184.95% |
| ZOOMLION | 01157 | | 7.870 | -4.49% | SZ N 000157 | | 7.950 | -1.97% | +15.36% |
| JIANGXI COPPER | 00358 | | 36.620 | -5.38% | SH N 600362 | | 45.460 | -1.98% | +41.77% |
| HENGRUI PHARMA | 01276 | | 65.000 | -2.33% | SH N 600276 | | 53.880 | -2.02% | -5.34% |
| CATL | 03750 | | 608.000 | -3.11% | SZ N 300750 | | 436.000 | -2.02% | -18.11% |
| ZHEJIANG SHIBAO | 01057 | | 4.540 | -0.87% | SZ N 002703 | | 17.030 | -2.07% | +328.38% |
| TIGERMED | 03347 | | 40.160 | +1.47% | SZ N 300347 | | 55.200 | -2.09% | +56.97% |
| EASTROC | 09980 | | 202.200 | -9.73% | SH N 605499 | | 203.840 | -2.16% | +15.13% |
| BANKCOMM | 03328 | | 7.150 | -2.72% | SH N 601328 | | 6.800 | -2.16% | +8.61% |
| CHALCO | 02600 | | 11.360 | -4.38% | SH N 601600 | | 11.650 | -2.18% | +17.12% |
| CHIFENG GOLD | 06693 | | 36.000 | -5.46% | SH N 600988 | | 38.000 | -2.26% | +20.54% |
| BYD COMPANY | 01211 | | 102.500 | -5.36% | SZ N 002594 | | 102.980 | -2.30% | +14.74% |
| SHANGHAI FUDAN | 01385 | | 38.860 | -8.39% | SH N 688385 | | 68.070 | -2.35% | +100.04% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.660 | -2.35% | +149.44% |
| DONGFANG ELEC | 01072 | | 39.080 | -1.86% | SH N 600875 | | 39.010 | -2.38% | +14.00% |
| ZIJIN MINING | 02899 | | 35.680 | -2.14% | SH N 601899 | | 33.300 | -2.46% | +6.58% |
| CNGR | 02579 | | 44.100 | -3.71% | SZ N 300919 | | 63.730 | -2.49% | +65.03% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.200 | -2.50% | +143.87% |
| GON TECHNOLOGY | 02768 | | 48.800 | +1.04% | SZ N 002768 | | 52.800 | -2.82% | +23.56% |
| CANSINOBIO | 06185 | | 29.380 | -1.54% | SH N 688185 | | 61.510 | -2.83% | +139.09% |
| CHINA CRSC | 03969 | | 3.620 | -2.16% | SH N 688009 | | 5.130 | -2.84% | +61.84% |
| SD GOLD | 01787 | | 28.360 | -4.51% | SH N 600547 | | 34.380 | -2.88% | +38.44% |
| CMOC | 03993 | | 17.600 | -3.67% | SH N 603993 | | 18.620 | -2.97% | +20.82% |
| DATANG POWER | 00991 | | 2.700 | -2.88% | SH N 601991 | | 4.160 | -3.03% | +75.95% |
| CHINA RAILWAY | 00390 | | 3.790 | -5.49% | SH N 601390 | | 5.080 | -3.05% | +53.07% |
| OMNIVISION | 00501 | | 85.700 | -5.51% | SH N 603501 | | 98.300 | -3.24% | +30.99% |
| DZUG | 01635 | | 3.060 | -2.55% | SH N 600635 | | 5.290 | -3.64% | +97.42% |
| SICC | 02631 | | 58.950 | -5.98% | SH N 688234 | | 101.000 | -4.01% | +95.66% |
| YOFC | 06869 | | 199.000 | -13.78% | SH N 601869 | | 353.900 | -4.49% | +103.09% |
| HX BLDG MAT | 06655 | | 16.610 | -1.54% | SH N 600801 | | 21.510 | -4.53% | +47.89% |
| DYNAGREEN ENV | 01330 | | 6.350 | -2.91% | SH N 601330 | | 8.570 | -4.88% | +54.13% |
| TRIUMPH NEW EN | 01108 | | 3.450 | -7.01% | SH N 600876 | | 9.430 | -5.04% | +212.15% |
| ZCZL | 00564 | | 17.320 | -10.21% | SH N 601717 | | 18.670 | -9.98% | +23.10% |
| CHUNLI MEDICAL | 01858 | | 10.560 | -13.87% | SH N 688236 | | 17.300 | -10.96% | +87.09% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/30 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |