| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HX BLDG MAT | 06655 |  | 13.010 | +7.26% | SH N 600801 | | 18.110 | +10.02% | +60.36% |
| CHIFENG GOLD | 06693 | | 30.260 | +19.13% | SH N 600988 | | 31.230 | +10.00% | +18.89% |
| ESTUN | 02715 | | 25.500 | +33.09% | SZ N 002747 | | 44.770 | +10.00% | +102.26% |
| ZHAOWEI | 02692 | | 61.300 | +25.98% | SZ N 003021 | | 100.800 | +10.00% | +89.43% |
| SANHUA | 02050 | | 30.320 | +10.34% | SZ N 002050 | | 48.990 | +9.06% | +86.14% |
| ASYMCHEM | 06821 | | 118.700 | +11.46% | SZ N 002821 | | 165.800 | +8.23% | +60.91% |
| SD GOLD | 01787 | | 19.680 | +11.06% | SH N 600547 | | 26.080 | +7.86% | +52.66% |
| ANKER | 00668 |  | 99.850 | -13.10% | SZ N 300866 | | 107.840 | +7.40% | +24.42% |
| JOYSON ELEC | 00699 | | 14.130 | +9.37% | SH N 600699 | | 23.450 | +7.27% | +91.19% |
| WEICHAI POWER | 02338 | | 35.500 | +4.60% | SZ N 000338 | | 28.140 | +6.59% | -8.68% |
| COMEC | 00317 | | 12.700 | +4.27% | SH N 600685 | | 27.070 | +6.12% | +145.55% |
| BYD COMPANY | 01211 | | 84.100 | +7.41% | SZ N 002594 | | 88.470 | +5.86% | +21.19% |
| FORTIOR | 01304 | | 140.800 | +3.68% | SH N 688279 | | 241.350 | +5.86% | +97.47% |
| ZIJIN MINING | 02899 | | 30.720 | +9.01% | SH N 601899 | | 27.820 | +5.78% | +4.33% |
| REMEGEN | 09995 | | 87.800 | +9.68% | SH N 688331 | | 148.400 | +5.66% | +94.71% |
| FIRST TRACTOR | 00038 | | 7.170 | +2.28% | SH N 601038 | | 11.980 | +5.55% | +92.48% |
| JUNSHI BIO | 01877 | | 18.830 | +3.63% | SH N 688180 | | 37.990 | +5.41% | +132.42% |
| BEONE MEDICINES | 06160 | | 183.100 | +4.81% | SH N 688235 | | 266.960 | +5.29% | +67.96% |
| COSCO SHIP ENGY | 01138 | | 14.550 | +5.51% | SH N 600026 | | 17.370 | +5.27% | +37.53% |
| CIMC | 02039 | | 7.590 | +5.42% | SZ N 000039 | | 8.260 | +5.09% | +25.37% |
| SHANGHAI FUDAN | 01385 | | 30.920 | +6.33% | SH N 688385 | | 68.720 | +5.08% | +156.03% |
| LINGYI ITECH | 01688 | | 10.530 | +3.44% | SZ N 002600 | | 18.020 | +4.89% | +97.14% |
| MABWELL-B | 02493 | | 24.560 | +2.76% | SH N 688062 | | 32.060 | +4.84% | +50.38% |
| DATANG POWER | 00991 | | 2.430 | +2.53% | SH N 601991 | | 7.670 | +4.64% | +263.62% |
| GOLDWIND | 02208 | | 11.080 | +11.36% | SZ N 002202 | | 24.590 | +4.59% | +155.67% |
| SANY HEAVY IND | 06031 | | 19.680 | +4.35% | SH N 600031 | | 18.560 | +4.45% | +8.64% |
| ZHEJIANG SHIBAO | 01057 | | 3.870 | +5.74% | SZ N 002703 | | 15.080 | +4.14% | +348.89% |
| CHENMING PAPER | 01812 |  | 0.640 | 0.00% | SZ N 000488 | | 2.070 | +4.02% | +272.60% |
| COSCO SHIP HOLD | 01919 | | 13.540 | +3.60% | SH N 601919 | | 13.720 | +4.02% | +16.73% |
| CHUNLI MEDICAL | 01858 | | 9.220 | +4.77% | SH N 688236 | | 15.750 | +3.82% | +96.79% |
| WOER | 09981 | | 11.890 | +7.31% | SZ N 002130 | | 18.280 | +3.81% | +77.11% |
| JLMAG | 06680 | | 19.300 | +3.60% | SZ N 300748 | | 34.250 | +3.79% | +104.44% |
| CGS | 06881 | | 7.590 | +2.43% | SH N 601881 | | 13.440 | +3.78% | +103.99% |
| GON TECHNOLOGY | 02768 | | 45.600 | +1.60% | SZ N 002768 | | 54.600 | +3.53% | +37.94% |
| CNOOC | 00883 | | 21.180 | +3.82% | SH N 600938 | | 27.690 | +3.51% | +50.61% |
| DONGFANG ELEC | 01072 | | 22.540 | +6.22% | SH N 600875 | | 28.890 | +3.51% | +47.65% |
| ZCZL | 00564 | | 13.200 | +5.60% | SH N 601717 | | 15.270 | +3.46% | +33.27% |
| LENS | 06613 | | 26.120 | +1.24% | SZ N 300433 | | 52.420 | +3.41% | +131.19% |
| INNOCARE | 09969 | | 13.080 | +6.00% | SH N 688428 | | 30.180 | +3.36% | +165.81% |
| JIANGXI COPPER | 00358 | | 31.720 | +3.73% | SH N 600362 | | 43.280 | +3.24% | +57.18% |
| TIGERMED | 03347 | | 35.760 | +2.76% | SZ N 300347 | | 46.930 | +3.23% | +51.18% |
| DZUG | 01635 | | 2.430 | +5.65% | SH N 600635 | | 4.540 | +3.18% | +115.23% |
| DELTON | 01989 | | 164.500 | +1.67% | SZ N 001389 | | 203.000 | +3.15% | +42.16% |
| ZTE | 00763 | | 22.840 | +2.61% | SZ N 000063 | | 36.380 | +3.00% | +83.49% |
| ANJOY FOOD | 02648 | | 68.300 | +3.64% | SH N 603345 | | 81.200 | +2.90% | +36.96% |
| SINOTRANS | 00598 | | 4.010 | +2.04% | SH N 601598 | | 5.330 | +2.90% | +53.12% |
| JINGCHENG MAC | 00187 | | 3.130 | +2.96% | SH N 600860 | | 8.710 | +2.83% | +220.57% |
| MEIG | 03268 | | 18.260 | +2.13% | SZ N 002881 | | 38.720 | +2.82% | +144.28% |
| ZOOMLION | 01157 | | 7.060 | +3.67% | SZ N 000157 | | 7.170 | +2.72% | +17.00% |
| CFMEE | 09630 | | 455.400 | +7.61% | SH N 688630 | | 480.320 | +2.63% | +21.50% |
| COFOE MEDICAL | 01187 | | 31.420 | -1.13% | SZ N 301087 | | 51.230 | +2.62% | +87.83% |
| SHENZHENEXPRESS | 00548 | | 6.380 | +3.25% | SH N 600548 | | 8.680 | +2.60% | +56.73% |
| DAJIN | 01081 | | 57.400 | -9.96% | SZ N 002487 | | 56.050 | +2.52% | +12.49% |
| GWMOTOR | 02333 | | 8.850 | +5.61% | SH N 601633 | | 15.370 | +2.47% | +100.07% |
| GUANGSHEN RAIL | 00525 | | 2.140 | +3.38% | SH N 601333 | | 2.920 | +2.46% | +57.19% |
| FIBOCOM | 00638 | | 7.530 | +3.15% | SZ N 300638 | | 18.500 | +2.44% | +183.03% |
| SERES | 09927 | | 48.560 | +5.75% | SH N 601127 | | 61.840 | +2.42% | +46.70% |
| CHINA OILFIELD | 02883 | | 6.440 | +2.88% | SH N 601808 | | 11.200 | +2.38% | +100.35% |
| JOINN | 06127 | | 19.490 | +2.58% | SH N 603127 | | 40.560 | +2.37% | +139.74% |
| WUXI APPTEC | 02359 | | 156.100 | +2.16% | SH N 603259 | | 124.120 | +2.33% | -8.40% |
| YOFC | 06869 | | 201.200 | +1.64% | SH N 601869 | | 475.080 | +2.31% | +172.01% |
| SHANDONG MOLONG | 00568 | | 4.300 | +5.13% | SZ N 002490 | | 6.660 | +2.30% | +78.43% |
| FUYAO GLASS | 03606 | | 51.750 | +3.19% | SH N 600660 | | 50.930 | +2.25% | +13.38% |
| XINHUA WINSHARE | 00811 | | 8.800 | +1.85% | SH N 601811 | | 11.460 | +2.23% | +50.02% |
| HOLLY FUTURES | 03678 | | 2.370 | +3.49% | SZ N 001236 | | 7.340 | +2.23% | +256.78% |
| CHINA LONGYUAN | 00916 | | 5.210 | +3.79% | SZ N 001289 | | 15.770 | +2.20% | +248.70% |
| SINOPEC CORP | 00386 | | 4.070 | +1.24% | SH N 600028 | | 4.700 | +2.17% | +33.03% |
| ANHUIEXPRESSWAY | 00995 | | 14.770 | +1.10% | SH N 600012 | | 16.310 | +2.07% | +27.21% |
| JIANGSU EXPRESS | 00177 | | 9.490 | +2.04% | SH N 600377 | | 12.010 | +2.04% | +45.79% |
| MCC | 01618 | | 1.400 | +1.45% | SH N 601618 | | 2.540 | +2.01% | +109.01% |
| WUXI LEAD | 00470 | | 32.740 | +3.35% | SZ N 300450 | | 39.290 | +2.00% | +38.25% |
| CHALCO | 02600 | | 7.700 | +4.48% | SH N 601600 | | 8.330 | +1.96% | +24.63% |
| GAC GROUP | 02238 | | 2.220 | +2.78% | SH N 601238 | | 5.250 | +1.94% | +172.43% |
| BAIYUNSHAN PH | 00874 | | 14.920 | +1.84% | SH N 600332 | | 21.190 | +1.92% | +63.61% |
| NANJING PANDA | 00553 | | 3.380 | +2.42% | SH N 600775 | | 9.660 | +1.90% | +229.24% |
| EB SECURITIES | 06178 | | 7.620 | +2.01% | SH N 601788 | | 14.940 | +1.84% | +125.87% |
| EASTROC | 09980 | | 112.800 | +5.32% | SH N 605499 | | 126.350 | +1.83% | +29.04% |
| DRINDA | 02865 | | 21.360 | +6.06% | SZ N 002865 | | 58.990 | +1.81% | +218.15% |
| HENGRUI PHARMA | 01276 | | 59.900 | +0.84% | SH N 600276 | | 54.450 | +1.80% | +4.72% |
| DONGJIANG ENV | 00895 | | 1.860 | +2.76% | SZ N 002672 | | 3.480 | +1.75% | +115.54% |
| CONCH CEMENT | 00914 | | 17.120 | +1.36% | SH N 600585 | | 17.140 | +1.72% | +15.34% |
| PETROCHINA | 00857 | | 8.820 | +0.80% | SH N 601857 | | 8.970 | +1.70% | +17.16% |
| NANHUA FUTURES | 02691 | | 6.180 | +1.31% | SH N 603093 | | 18.700 | +1.63% | +248.58% |
| MAANSHAN IRON | 00323 | | 1.650 | +1.85% | SH N 600808 | | 2.540 | +1.60% | +77.34% |
| HEPALINK | 09989 | | 4.140 | 0.00% | SZ N 002399 | | 9.550 | +1.60% | +165.74% |
| PHARMARON | 03759 | | 19.520 | +3.55% | SZ N 300759 | | 29.570 | +1.58% | +74.51% |
| LIVZON PHARMA | 01513 | | 25.640 | +5.34% | SZ N 000513 | | 30.390 | +1.40% | +36.54% |
| HAITIAN FLAV | 03288 | | 30.880 | +2.05% | SH N 603288 | | 34.010 | +1.34% | +26.88% |
| CANSINOBIO | 06185 | | 24.340 | +4.91% | SH N 688185 | | 53.050 | +1.28% | +151.08% |
| DYNAGREEN ENV | 01330 | | 5.160 | +2.58% | SH N 601330 | | 7.150 | +1.28% | +59.63% |
| HAOHAI BIOTEC | 06826 | | 15.860 | +2.39% | SH N 688366 | | 31.040 | +1.27% | +125.46% |
| CMOC | 03993 | | 16.200 | +7.07% | SH N 603993 | | 18.520 | +1.26% | +31.70% |
| SH PHARMA | 02607 | | 11.740 | +2.18% | SH N 601607 | | 16.120 | +1.26% | +58.18% |
| MIDEA GROUP | 00300 | | 87.100 | +1.28% | SZ N 000333 | | 77.960 | +1.23% | +3.11% |
| SH ELECTRIC | 02727 | | 3.470 | +1.76% | SH N 601727 | | 6.960 | +1.16% | +131.06% |
| CITIC SEC | 06030 | | 28.060 | +2.94% | SH N 600030 | | 28.950 | +1.15% | +18.85% |
| CHALIECO | 02068 | | 1.860 | +5.09% | SH N 601068 | | 4.400 | +1.15% | +172.52% |
| FOSUN PHARMA | 02196 | | 16.570 | +2.92% | SH N 600196 | | 23.290 | +1.13% | +61.92% |
| CQRC BANK | 03618 | | 5.930 | +0.51% | SH N 601077 | | 6.330 | +1.12% | +22.97% |
| GTHT | 02611 | | 15.250 | +2.49% | SH N 601211 | | 19.370 | +1.04% | +46.32% |
| CGN POWER | 01816 | | 2.700 | -0.74% | SZ N 003816 | | 3.890 | +1.04% | +65.97% |
| CHINA COMM CONS | 01800 | | 3.750 | +1.08% | SH N 601800 | | 5.930 | +1.02% | +82.17% |
| OMNIVISION | 00501 | | 80.400 | +0.50% | SH N 603501 | | 102.300 | +1.02% | +46.58% |
| CHINA VANKE | 02202 | | 2.340 | +4.93% | SZ N 000002 | | 3.090 | +0.98% | +52.12% |
| SINOHYTEC | 02402 | | 13.400 | +3.80% | SH N 688339 | | 19.250 | +0.89% | +65.49% |
| TSINGTAO BREW | 00168 | | 44.880 | +2.79% | SH N 600600 | | 53.380 | +0.89% | +37.02% |
| SWHY | 06806 | | 2.630 | +2.34% | SZ N 000166 | | 4.560 | +0.89% | +99.74% |
| CHINA SUNTIEN | 00956 | | 3.030 | +5.21% | SH N 600956 | | 7.020 | +0.86% | +166.90% |
| HAIER SMARTHOME | 06690 | | 20.720 | +1.97% | SH N 600690 | | 20.580 | +0.78% | +14.42% |
| FUDANZHANGJIANG | 01349 | | 2.480 | +2.06% | SH N 688505 | | 7.780 | +0.78% | +261.39% |
| HTSC | 06886 | | 16.950 | +0.83% | SH N 601688 | | 21.190 | +0.76% | +44.02% |
| BBMG | 02009 | | 0.570 | +1.79% | SH N 601992 | | 1.390 | +0.73% | +180.93% |
| LIAONING PORT | 02880 | | 0.680 | +3.03% | SH N 601880 | | 1.400 | +0.72% | +137.18% |
| CHINA RAIL CONS | 01186 | | 4.690 | +1.96% | SH N 601186 | | 6.120 | +0.66% | +50.33% |
| VGT | 02476 | | 297.000 | +1.57% | SZ N 300476 | | 308.070 | +0.65% | +19.49% |
| CHINA COAL | 01898 | | 10.020 | +1.21% | SH N 601898 | | 12.670 | +0.64% | +45.67% |
| CM BANK | 03968 | | 44.200 | +0.78% | SH N 600036 | | 36.830 | +0.63% | -4.01% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.650 | +0.61% | +179.53% |
| CRRC | 01766 | | 4.600 | +0.88% | SH N 601766 | | 5.360 | +0.56% | +34.23% |
| CMSC | 06099 | | 18.070 | +6.36% | SH N 600999 | | 21.820 | +0.55% | +39.11% |
| SINOPEC SSC | 01033 | | 0.570 | 0.00% | SH N 600871 | | 2.080 | +0.48% | +320.38% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.130 | +0.47% | +131.49% |
| CHINA RAILWAY | 00390 | | 3.310 | +0.92% | SH N 601390 | | 4.280 | +0.47% | +48.96% |
| COSCO SHIP DEV | 02866 | | 0.890 | +1.14% | SH N 601866 | | 2.290 | +0.44% | +196.41% |
| CITIC BANK | 00998 | | 6.700 | -0.45% | SH N 601998 | | 6.990 | +0.43% | +20.19% |
| TRIUMPH NEW EN | 01108 | | 2.420 | +2.11% | SH N 600876 | | 7.250 | +0.42% | +245.12% |
| PICC GROUP | 01339 | | 4.870 | +2.31% | SH N 601319 | | 7.250 | +0.42% | +71.50% |
| CICC | 03908 | | 22.360 | +5.27% | SH N 601995 | | 36.380 | +0.41% | +87.43% |
| CHINA LIFE | 02628 | | 28.400 | +1.14% | SH N 601628 | | 38.660 | +0.39% | +56.82% |
| CZBANK | 02016 | | 2.160 | +0.47% | SH N 601916 | | 2.720 | +0.37% | +45.07% |
| TIANJIN CAPITAL | 01065 | | 3.550 | +0.57% | SH N 600874 | | 5.510 | +0.36% | +78.80% |
| PING AN | 02318 | | 52.050 | -0.48% | SH N 601318 | | 49.090 | +0.35% | +8.65% |
| HISENSE HA | 00921 | | 24.460 | +0.16% | SZ N 000921 | | 26.330 | +0.34% | +24.01% |
| CEB BANK | 06818 | | 2.900 | +0.69% | SH N 601818 | | 2.980 | +0.34% | +18.38% |
| GLMS SEC | 01456 | | 4.030 | +1.51% | SH N 601456 | | 9.020 | +0.33% | +157.84% |
| QHD PORT | 03369 | | 2.330 | -0.85% | SH N 601326 | | 3.270 | +0.31% | +61.68% |
| MINSHENG BANK | 01988 | | 3.210 | +0.31% | SH N 600016 | | 3.280 | +0.31% | +17.71% |
| HUAQIN | 03296 | | 63.550 | +3.50% | SH N 603296 | | 68.880 | +0.31% | +24.86% |
| QINGDAO PORT | 06198 | | 6.420 | +2.07% | SH N 601298 | | 8.070 | +0.25% | +44.81% |
| CC SECURITIES | 01375 | | 1.780 | +2.89% | SH N 601375 | | 4.070 | +0.25% | +163.41% |
| CNGR | 02579 | | 25.480 | +2.99% | SZ N 300919 | | 41.950 | +0.24% | +89.66% |
| CHINA TELECOM | 00728 | | 4.370 | +0.46% | SH N 601728 | | 5.430 | +0.19% | +43.14% |
| HUA HONG GRACE | 01347 | | 178.000 | -4.35% | SH N 688347 | | 285.000 | +0.18% | +84.45% |
| SF HOLDING | 06936 | | 31.100 | +1.70% | SZ N 002352 | | 32.470 | +0.15% | +20.28% |
| DFZQ | 03958 | | 5.680 | +2.34% | SH N 600958 | | 9.560 | +0.11% | +93.89% |
| CPIC | 02601 | | 27.620 | +0.44% | SH N 601601 | | 29.650 | +0.07% | +23.67% |
| NCI | 01336 | | 47.740 | +0.76% | SH N 601336 | | 63.520 | +0.06% | +53.28% |
| ANGANG STEEL | 00347 | | 1.120 | +1.82% | SZ N 000898 | | 1.890 | 0.00% | +94.40% |
| CHONGQING IRON | 01053 | | 0.890 | 0.00% | SH N 601005 | | 1.170 | 0.00% | +51.44% |
| BANKCOMM | 03328 | | 6.610 | +0.92% | SH N 601328 | | 6.510 | 0.00% | +13.46% |
| BQD | 03866 | | 4.360 | +1.40% | SZ N 002948 | | 5.270 | 0.00% | +39.24% |
| CHINA CRSC | 03969 | | 3.210 | +0.94% | SH N 688009 | | 4.920 | 0.00% | +76.57% |
| CH ENERGY ENG | 03996 | | 1.090 | +1.49% | SH N 601868 | | 2.660 | 0.00% | +181.13% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | +2.35% | SZ N 002936 | | 1.690 | 0.00% | +123.78% |
| ANDRE JUICE | 02218 | | 17.900 | +4.31% | SH N 605198 | | 66.200 | -0.02% | +326.05% |
| YANKUANG ENERGY | 01171 | | 10.960 | -0.36% | SH N 600188 | | 17.800 | -0.11% | +87.10% |
| ICBC | 01398 | | 6.430 | +0.16% | SH N 601398 | | 7.040 | -0.14% | +26.13% |
| CHINA SHENHUA | 01088 | | 40.000 | +1.01% | SH N 601088 | | 40.700 | -0.17% | +17.22% |
| CSC | 06066 | | 12.470 | +4.61% | SH N 601066 | | 28.320 | -0.18% | +161.63% |
| SICHUAN EXPRESS | 00107 | | 4.540 | +2.72% | SH N 601107 | | 5.210 | -0.19% | +32.20% |
| GF SEC | 01776 | | 17.600 | +4.08% | SZ N 000776 | | 23.720 | -0.25% | +55.26% |
| BANK OF CHINA | 03988 | | 4.810 | 0.00% | SH N 601988 | | 5.560 | -0.36% | +33.16% |
| PSBC | 01658 | | 4.540 | +0.44% | SH N 601658 | | 4.940 | -0.40% | +25.35% |
| HUADIAN POWER | 01071 | | 3.850 | +2.67% | SH N 600027 | | 4.540 | -0.44% | +35.85% |
| CATL | 03750 | | 675.500 | -0.81% | SZ N 300750 | | 380.000 | -0.62% | -35.20% |
| AIR CHINA | 00753 | | 4.260 | +0.47% | SH N 601111 | | 6.100 | -0.81% | +64.96% |
| CHINA MOBILE | 00941 | | 76.700 | +0.26% | SH N 600941 | | 87.480 | -0.87% | +31.39% |
| MONTAGE TECH | 06809 | | 382.600 | -1.49% | SH N 688008 | | 266.800 | -0.87% | -19.67% |
| CHINA SOUTH AIR | 01055 | | 3.390 | 0.00% | SH N 600029 | | 5.210 | -0.95% | +77.05% |
| FLAT GLASS | 06865 | | 6.510 | +2.52% | SH N 601865 | | 10.190 | -0.97% | +80.32% |
| CTG DUTY-FREE | 01880 | | 48.200 | +0.38% | SH N 601888 | | 53.110 | -1.08% | +26.94% |
| LOPAL TECH | 02465 | | 12.540 | +3.47% | SH N 603906 | | 29.300 | -1.11% | +169.17% |
| CCB | 00939 | | 7.780 | -0.77% | SH N 601939 | | 9.490 | -1.15% | +40.52% |
| MUYUAN | 02714 | | 31.620 | -1.00% | SZ N 002714 | | 36.900 | -1.21% | +34.44% |
| NOVOSENSE | 02676 | | 199.800 | +0.60% | SH N 688052 | | 257.000 | -1.31% | +48.18% |
| ABC | 01288 | | 5.300 | -0.19% | SH N 601288 | | 5.900 | -1.34% | +28.24% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +0.90% | SH N 600688 | | 2.920 | -1.35% | +200.34% |
| HUANENG POWER | 00902 | | 5.570 | +2.77% | SH N 600011 | | 7.100 | -1.53% | +46.84% |
| CHINA EAST AIR | 00670 | | 3.200 | 0.00% | SH N 600115 | | 3.800 | -1.55% | +36.80% |
| GANFENGLITHIUM | 01772 | | 49.700 | +3.37% | SZ N 002460 | | 62.970 | -1.59% | +45.96% |
| HANS CNC | 03200 | | 160.000 | -2.02% | SZ N 301200 | | 343.000 | -1.61% | +146.96% |
| LONGCHEER | 09611 | | 23.120 | -0.26% | SH N 603341 | | 39.000 | -1.66% | +94.33% |
| SENIOR MATERIAL | 06067 | | 10.430 | +4.72% | SZ N 300568 | | 20.000 | -1.67% | +120.90% |
| SG MICRO | 03661 | | 120.000 | -4.69% | SZ N 300661 | | 139.600 | -1.69% | +34.02% |
| SHANDONG XINHUA | 00719 | | 5.820 | +1.04% | SZ N 000756 | | 14.490 | -1.96% | +186.81% |
| TIANQI LITHIUM | 09696 | | 40.300 | +2.03% | SZ N 002466 | | 58.660 | -2.25% | +67.68% |
| BCQ | 01963 | | 7.460 | +0.13% | SH N 601963 | | 9.920 | -2.36% | +53.19% |
| GIGADEVICE | 03986 | | 917.500 | -5.36% | SH N 603986 | | 677.770 | -2.45% | -14.90% |
| BIOCYTOGEN-B | 02315 | | 44.820 | -3.82% | SH N 688796 | | 111.160 | -2.49% | +185.71% |
| SMIC | 00981 | | 77.600 | -3.48% | SH N 688981 | | 140.310 | -2.63% | +108.30% |
| TIMES ELECTRIC | 03898 | | 37.540 | +2.07% | SH N 688187 | | 57.490 | -3.82% | +76.42% |
| CIG | 06166 | | 111.400 | -2.62% | SH N 603083 | | 209.370 | -4.15% | +116.51% |
| NSING TECH | 02701 | | 12.920 | -4.01% | SZ N 300077 | | 29.050 | -4.38% | +159.02% |
| SICC | 02631 | | 84.050 | -3.50% | SH N 688234 | | 145.600 | -4.76% | +99.56% |
| JIHONG CO | 02603 | | 15.930 | -5.80% | SZ N 002803 | | 24.130 | -5.56% | +74.50% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/03 16:09 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |