| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 16.230 | +22.31% | SH N 603906 | | 25.050 | +10.01% | +76.31% |
| DONGFANG ELEC | 01072 | | 42.060 | +7.46% | SH N 600875 | | 41.670 | +9.03% | +13.17% |
| ANDRE JUICE | 02218 | | 16.280 | +3.50% | SH N 605198 | | 47.140 | +6.70% | +230.76% |
| JIHONG CO | 02603 | | 13.570 | +5.36% | SZ N 002803 | | 17.400 | +6.29% | +46.47% |
| ZHEJIANG SHIBAO | 01057 | | 5.790 | +4.89% | SZ N 002703 | | 20.420 | +5.64% | +302.86% |
| TIANQI LITHIUM | 09696 | | 55.900 | +3.81% | SZ N 002466 | | 64.600 | +4.53% | +32.01% |
| REMEGEN | 09995 | | 119.000 | +0.59% | SH N 688331 | | 155.750 | +4.53% | +49.51% |
| FORTIOR | 01304 | | 119.700 | +3.28% | SH N 688279 | | 179.150 | +4.53% | +70.96% |
| CATL | 03750 | | 723.000 | +10.30% | SZ N 300750 | | 450.140 | +4.44% | -28.88% |
| CIG | 06166 | | 89.900 | +4.11% | SH N 603083 | | 131.050 | +4.17% | +66.52% |
| GANFENGLITHIUM | 01772 | | 84.150 | +7.27% | SZ N 002460 | | 85.080 | +3.54% | +15.49% |
| NOVOSENSE | 02676 | | 133.400 | +7.41% | SH N 688052 | | 161.660 | +3.49% | +38.43% |
| HANS CNC | 03200 | | 139.800 | +7.54% | SZ N 301200 | | 195.080 | +3.34% | +59.40% |
| CHALCO | 02600 | | 13.230 | +5.17% | SH N 601600 | | 12.700 | +3.25% | +9.65% |
| DELTON | 01989 | | 136.500 | +6.39% | SZ N 001389 | | 131.930 | +3.18% | +10.41% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 25.670 | +3.18% | +52.64% |
| MONTAGE TECH | 06809 | | 224.000 | +10.67% | SH N 688008 | | 151.850 | +3.17% | -22.56% |
| DRINDA | 02865 | | 33.080 | +4.09% | SZ N 002865 | | 75.240 | +3.13% | +159.82% |
| JUNSHI BIO | 01877 | | 27.540 | +0.15% | SH N 688180 | | 44.800 | +2.99% | +85.82% |
| MEIG | 03268 | | 25.520 | +12.72% | SZ N 002881 | | 39.810 | +2.98% | +78.19% |
| SICHUAN EXPRESS | 00107 | | 5.810 | +0.35% | SH N 601107 | | 6.060 | +2.54% | +19.15% |
| FIBOCOM | 00638 | | 13.830 | +1.99% | SZ N 300638 | | 25.530 | +2.53% | +110.87% |
| CH ENERGY ENG | 03996 | | 1.260 | +0.80% | SH N 601868 | | 2.890 | +2.12% | +162.00% |
| CIMC | 02039 | | 10.860 | 0.00% | SZ N 000039 | | 12.120 | +2.02% | +27.48% |
| JLMAG | 06680 | | 21.140 | +2.72% | SZ N 300748 | | 32.710 | +1.84% | +76.75% |
| BYD COMPANY | 01211 | | 112.200 | +4.57% | SZ N 002594 | | 104.890 | +1.81% | +6.79% |
| NANHUA FUTURES | 02691 | | 11.030 | +1.29% | SH N 603093 | | 19.710 | +1.60% | +104.12% |
| WUXI LEAD | 00470 | | 51.400 | +5.24% | SZ N 300450 | | 53.690 | +1.57% | +19.32% |
| CICC | 03908 | | 20.040 | +4.05% | SH N 601995 | | 33.970 | +1.56% | +93.63% |
| HTSC | 06886 | | 16.380 | +2.44% | SH N 601688 | | 19.160 | +1.54% | +33.62% |
| OMNIVISION | 00501 | | 80.650 | +2.54% | SH N 603501 | | 93.710 | +1.52% | +32.73% |
| CITIC SEC | 06030 | | 27.600 | +2.68% | SH N 600030 | | 26.400 | +1.50% | +9.26% |
| YOFC | 06869 | | 218.200 | +6.13% | SH N 601869 | | 363.920 | +1.48% | +90.52% |
| CHONGQING IRON | 01053 | | 1.160 | +1.75% | SH N 601005 | | 1.420 | +1.43% | +39.83% |
| GTHT | 02611 | | 14.900 | +4.78% | SH N 601211 | | 17.280 | +1.35% | +32.48% |
| SANHUA | 02050 | | 31.540 | +1.61% | SZ N 002050 | | 45.700 | +1.31% | +65.51% |
| CMOC | 03993 | | 19.500 | +0.93% | SH N 603993 | | 20.230 | +1.30% | +18.51% |
| JOYSON ELEC | 00699 | | 16.380 | +1.99% | SH N 600699 | | 25.880 | +1.29% | +80.48% |
| ESTUN | 02715 | | 13.230 | +2.24% | SZ N 002747 | | 20.970 | +1.21% | +81.06% |
| YANKUANG ENERGY | 01171 | | 14.700 | 0.00% | SH N 600188 | | 19.420 | +1.20% | +50.91% |
| SERES | 09927 | | 80.500 | +1.77% | SH N 601127 | | 89.310 | +1.12% | +26.73% |
| MUYUAN | 02714 |  | 42.560 | -1.02% | SZ N 002714 | | 46.560 | +1.11% | +24.97% |
| NCI | 01336 | | 48.640 | +2.44% | SH N 601336 | | 62.320 | +1.07% | +46.36% |
| HUA HONG SEMI | 01347 | | 90.950 | +0.61% | SH N 688347 | | 124.640 | +1.05% | +56.54% |
| WOER | 09981 | | 19.500 | +1.25% | SZ N 002130 | | 25.460 | +1.03% | +49.14% |
| ANHUIEXPRESSWAY | 00995 | | 15.290 | -0.59% | SH N 600012 | | 15.860 | +1.02% | +18.49% |
| CHALIECO | 02068 | | 2.650 | 0.00% | SH N 601068 | | 6.260 | +0.97% | +169.84% |
| BQD | 03866 | | 4.350 | -0.46% | SZ N 002948 | | 5.260 | +0.96% | +38.13% |
| DONGJIANG ENV | 00895 | | 2.120 | +1.92% | SZ N 002672 | | 4.280 | +0.94% | +130.62% |
| CANSINOBIO | 06185 | | 34.760 | +1.52% | SH N 688185 | | 71.910 | +0.94% | +136.31% |
| ABC | 01288 | | 6.010 | +0.17% | SH N 601288 | | 7.010 | +0.86% | +33.24% |
| ZIJIN MINING | 02899 | | 37.880 | -0.26% | SH N 601899 | | 35.210 | +0.86% | +6.18% |
| HOLLY FUTURES | 03678 | | 2.860 | +0.70% | SZ N 001236 | | 9.400 | +0.86% | +275.44% |
| FLAT GLASS | 06865 | | 9.450 | +2.38% | SH N 601865 | | 14.160 | +0.86% | +71.16% |
| WEICHAI POWER | 02338 | | 32.180 | -0.37% | SZ N 000338 | | 26.820 | +0.83% | -4.80% |
| GIGADEVICE | 03986 | | 441.800 | +8.39% | SH N 603986 | | 276.220 | +0.81% | -28.58% |
| JIANGSU EXPRESS | 00177 | | 10.410 | -0.67% | SH N 600377 | | 11.770 | +0.77% | +29.15% |
| MAANSHAN IRON | 00323 | | 2.730 | +2.25% | SH N 600808 | | 3.940 | +0.77% | +64.86% |
| HX BLDG MAT | 06655 | | 17.570 | +0.52% | SH N 600801 | | 22.970 | +0.75% | +49.34% |
| CHENMING PAPER | 01812 | | 1.160 | +2.66% | SZ N 000488 | | 2.710 | +0.74% | +166.87% |
| TRIUMPH NEW EN | 01108 | | 3.780 | +1.34% | SH N 600876 | | 9.630 | +0.73% | +191.02% |
| SHANGHAI FUDAN | 01385 | | 40.600 | +1.91% | SH N 688385 | | 69.180 | +0.71% | +94.64% |
| CNGR | 02579 | | 38.700 | +1.04% | SZ N 300919 | | 56.260 | +0.70% | +66.06% |
| JIANGXI COPPER | 00358 | | 39.980 | +2.04% | SH N 600362 | | 47.190 | +0.68% | +34.83% |
| CSC | 06066 | | 11.240 | +2.65% | SH N 601066 | | 21.970 | +0.60% | +123.28% |
| LONGCHEER | 09611 | | 25.060 | +2.20% | SH N 603341 | | 38.970 | +0.57% | +77.64% |
| GON TECHNOLOGY | 02768 | | 48.000 | +0.84% | SZ N 002768 | | 49.910 | +0.54% | +18.78% |
| ZTE | 00763 | | 23.360 | -2.50% | SZ N 000063 | | 35.400 | +0.54% | +73.11% |
| ZHAOWEI | 02692 | | 68.800 | +5.77% | SZ N 003021 | | 100.450 | +0.54% | +66.78% |
| DFZQ | 03958 | | 6.110 | +2.35% | SH N 600958 | | 9.330 | +0.54% | +74.43% |
| NANJING PANDA | 00553 | | 5.020 | +0.60% | SH N 600775 | | 13.460 | +0.52% | +206.28% |
| TIMES ELECTRIC | 03898 | | 37.920 | -0.73% | SH N 688187 | | 51.440 | +0.51% | +54.96% |
| NSING TECH | 02701 | | 12.950 | +1.81% | SZ N 300077 | | 22.040 | +0.50% | +94.41% |
| SH ELECTRIC | 02727 | | 3.980 | +1.79% | SH N 601727 | | 8.080 | +0.50% | +131.90% |
| HAIER SMARTHOME | 06690 | | 21.200 | +1.34% | SH N 600690 | | 21.150 | +0.48% | +13.96% |
| GF SEC | 01776 | | 17.000 | +3.34% | SZ N 000776 | | 19.950 | +0.45% | +34.05% |
| CHINA EAST AIR | 00670 | | 4.000 | +1.52% | SH N 600115 | | 4.440 | +0.45% | +26.80% |
| CMSC | 06099 | | 14.060 | +1.30% | SH N 600999 | | 15.920 | +0.44% | +29.34% |
| AIR CHINA | 00753 | | 5.090 | +2.21% | SH N 601111 | | 7.010 | +0.43% | +57.32% |
| CHIFENG GOLD | 06693 | | 41.780 | -0.05% | SH N 600988 | | 43.470 | +0.39% | +18.85% |
| SD GOLD | 01787 | | 33.180 | +0.24% | SH N 600547 | | 38.930 | +0.39% | +34.03% |
| CHUNLI MEDICAL | 01858 | | 13.330 | -1.62% | SH N 688236 | | 20.900 | +0.38% | +79.10% |
| TIANJIN CAPITAL | 01065 | | 4.280 | +0.47% | SH N 600874 | | 6.120 | +0.33% | +63.34% |
| EB SECURITIES | 06178 | | 8.180 | +1.24% | SH N 601788 | | 15.620 | +0.32% | +118.13% |
| HISENSE HA | 00921 | | 21.260 | +0.57% | SZ N 000921 | | 22.620 | +0.31% | +21.54% |
| CGS | 06881 | | 8.780 | +1.39% | SH N 601881 | | 13.030 | +0.31% | +69.52% |
| CNOOC | 00883 | | 26.720 | +1.91% | SH N 600938 | | 37.000 | +0.30% | +58.18% |
| GAC GROUP | 02238 | | 3.150 | +1.29% | SH N 601238 | | 7.280 | +0.28% | +164.00% |
| CHINA LIFE | 02628 | | 28.140 | +2.63% | SH N 601628 | | 37.800 | +0.27% | +53.44% |
| EASTROC | 09980 | | 211.200 | +2.52% | SH N 605499 | | 194.010 | +0.26% | +4.93% |
| FUYAO GLASS | 03606 | | 62.500 | +0.97% | SH N 600660 | | 59.180 | +0.25% | +8.16% |
| CC SECURITIES | 01375 | | 1.960 | +2.62% | SH N 601375 | | 4.060 | +0.25% | +136.62% |
| GLMS SEC | 01456 | | 4.750 | +2.59% | SH N 601456 | | 9.330 | +0.22% | +124.37% |
| CCB | 00939 | | 8.520 | +0.47% | SH N 601939 | | 9.480 | +0.21% | +27.10% |
| SWHY | 06806 | | 2.910 | +1.75% | SZ N 000166 | | 4.760 | +0.21% | +86.85% |
| CTG DUTY-FREE | 01880 | | 66.600 | +1.37% | SH N 601888 | | 68.520 | +0.21% | +17.52% |
| INNOCARE | 09969 | | 15.580 | +0.13% | SH N 688428 | | 31.230 | +0.19% | +128.97% |
| DZUG | 01635 | | 3.140 | +0.64% | SH N 600635 | | 5.370 | +0.19% | +95.36% |
| JINGCHENG MAC | 00187 | | 4.610 | 0.00% | SH N 600860 | | 11.870 | +0.17% | +194.12% |
| PHARMARON | 03759 | | 21.880 | +1.39% | SZ N 300759 | | 31.350 | +0.16% | +63.67% |
| MIDEA GROUP | 00300 | | 87.100 | +0.87% | SZ N 000333 | | 77.610 | +0.16% | +1.78% |
| BANKCOMM | 03328 | | 7.140 | 0.00% | SH N 601328 | | 6.940 | +0.14% | +11.03% |
| CM BANK | 03968 | | 51.400 | +1.18% | SH N 600036 | | 39.940 | +0.10% | -11.24% |
| COMEC | 00317 | | 14.290 | -0.21% | SH N 600685 | | 29.260 | +0.07% | +133.90% |
| CHINA LONGYUAN | 00916 | | 6.360 | +0.95% | SZ N 001289 | | 15.400 | +0.07% | +176.60% |
| TSINGTAO BREW | 00168 | | 50.750 | -0.69% | SH N 600600 | | 62.030 | +0.05% | +39.62% |
| CHINA MOBILE | 00941 | | 81.600 | +0.31% | SH N 600941 | | 93.740 | +0.03% | +31.23% |
| PING AN | 02318 | | 62.700 | +0.24% | SH N 601318 | | 58.710 | +0.02% | +6.96% |
| ANGANG STEEL | 00347 | | 1.560 | -0.64% | SZ N 000898 | | 2.330 | 0.00% | +70.61% |
| CHINA RAILWAY | 00390 | | 4.070 | -0.25% | SH N 601390 | | 5.290 | 0.00% | +48.47% |
| GUANGSHEN RAIL | 00525 | | 2.350 | +4.44% | SH N 601333 | | 3.050 | 0.00% | +48.26% |
| CHINA TELECOM | 00728 | | 4.920 | +0.41% | SH N 601728 | | 5.830 | 0.00% | +35.36% |
| CHINA SOUTH AIR | 01055 | | 4.300 | +2.14% | SH N 600029 | | 5.760 | 0.00% | +53.02% |
| PICC GROUP | 01339 | | 5.450 | +1.49% | SH N 601319 | | 7.480 | 0.00% | +56.78% |
| MCC | 01618 | | 1.610 | +0.63% | SH N 601618 | | 2.990 | 0.00% | +112.14% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.99% | SZ N 002936 | | 1.820 | 0.00% | +103.82% |
| ANJOY FOOD | 02648 | | 80.700 | +0.50% | SH N 603345 | | 94.760 | -0.04% | +34.13% |
| BEONE MEDICINES | 06160 | | 194.500 | +2.10% | SH N 688235 | | 254.280 | -0.05% | +49.34% |
| FIRST TRACTOR | 00038 | | 8.180 | -0.12% | SH N 601038 | | 12.820 | -0.08% | +79.03% |
| ASYMCHEM | 06821 | | 99.450 | +0.81% | SZ N 002821 | | 117.750 | -0.09% | +35.25% |
| GWMOTOR | 02333 | | 13.250 | -0.45% | SH N 601633 | | 20.910 | -0.10% | +80.27% |
| SMIC | 00981 | | 59.450 | +0.25% | SH N 688981 | | 103.800 | -0.11% | +99.45% |
| HUANENG POWER | 00902 | | 6.250 | +0.32% | SH N 600011 | | 6.990 | -0.14% | +27.76% |
| CHINA RAIL CONS | 01186 | | 5.480 | -0.36% | SH N 601186 | | 6.950 | -0.14% | +44.87% |
| CRRC | 01766 | | 5.120 | +0.20% | SH N 601766 | | 6.180 | -0.16% | +37.88% |
| SINOTRANS | 00598 | | 5.090 | +0.79% | SH N 601598 | | 6.090 | -0.16% | +36.67% |
| CPIC | 02601 | | 34.320 | +1.36% | SH N 601601 | | 37.910 | -0.21% | +26.18% |
| HUADIAN POWER | 01071 | | 4.020 | 0.00% | SH N 600027 | | 4.650 | -0.22% | +32.13% |
| QINGDAO PORT | 06198 | | 7.600 | +2.84% | SH N 601298 | | 8.770 | -0.23% | +31.82% |
| FOSUN PHARMA | 02196 | | 20.280 | -2.03% | SH N 600196 | | 26.730 | -0.26% | +50.56% |
| WUXI APPTEC | 02359 | | 131.100 | +0.54% | SH N 603259 | | 106.550 | -0.26% | -7.16% |
| CHINA COMM CONS | 01800 | | 4.580 | +0.88% | SH N 601800 | | 7.590 | -0.26% | +89.30% |
| SF HOLDING | 06936 | | 35.880 | -0.72% | SZ N 002352 | | 37.560 | -0.27% | +19.58% |
| CQRC BANK | 03618 | | 7.000 | -2.10% | SH N 601077 | | 7.200 | -0.28% | +17.49% |
| HENGRUI PHARMA | 01276 | | 67.800 | -0.73% | SH N 600276 | | 57.550 | -0.31% | -3.04% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.200 | -0.31% | +15.31% |
| BANK OF CHINA | 03988 | | 5.120 | -0.20% | SH N 601988 | | 5.770 | -0.35% | +28.73% |
| SHANGHAI PECHEM | 00338 | | 1.280 | +0.79% | SH N 600688 | | 2.850 | -0.35% | +154.34% |
| SINOPEC CORP | 00386 | | 4.580 | +0.88% | SH N 600028 | | 5.670 | -0.35% | +41.42% |
| COSCO SHIP DEV | 02866 | | 1.180 | -0.84% | SH N 601866 | | 2.760 | -0.36% | +167.18% |
| BAIYUNSHAN PH | 00874 | | 16.980 | 0.00% | SH N 600332 | | 22.910 | -0.39% | +54.12% |
| PSBC | 01658 | | 5.040 | +0.40% | SH N 601658 | | 5.090 | -0.39% | +15.36% |
| CHINA SHENHUA | 01088 | | 46.040 | +0.97% | SH N 601088 | | 45.650 | -0.39% | +13.26% |
| ICBC | 01398 | | 6.990 | 0.00% | SH N 601398 | | 7.470 | -0.40% | +22.07% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.440 | -0.41% | +114.40% |
| GOLDWIND | 02208 | | 14.970 | 0.00% | SZ N 002202 | | 24.900 | -0.48% | +90.00% |
| CHINA SUNTIEN | 00956 | | 3.830 | 0.00% | SH N 600956 | | 8.110 | -0.49% | +141.88% |
| TIGERMED | 03347 | | 44.180 | -1.16% | SZ N 300347 | | 58.760 | -0.49% | +51.93% |
| CHINA VANKE | 02202 | | 3.030 | +1.00% | SZ N 000002 | | 3.950 | -0.50% | +48.91% |
| HAITIAN FLAV | 03288 | | 36.780 | +0.77% | SH N 603288 | | 40.710 | -0.51% | +26.44% |
| MINSHENG BANK | 01988 | | 3.650 | -0.27% | SH N 600016 | | 3.710 | -0.54% | +16.11% |
| HAOHAI BIOTEC | 06826 | | 21.860 | -0.37% | SH N 688366 | | 38.890 | -0.54% | +103.22% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.750 | -0.57% | +156.29% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.630 | -0.61% | +116.51% |
| HEPALINK | 09989 | | 4.960 | -1.00% | SZ N 002399 | | 11.370 | -0.61% | +161.85% |
| FUDANZHANGJIANG | 01349 | | 2.900 | +1.75% | SH N 688505 | | 8.030 | -0.62% | +216.30% |
| DYNAGREEN ENV | 01330 | | 5.860 | +0.34% | SH N 601330 | | 7.940 | -0.63% | +54.78% |
| CZBANK | 02016 | | 2.430 | 0.00% | SH N 601916 | | 3.000 | -0.66% | +41.03% |
| LIVZON PHARMA | 01513 | | 29.340 | 0.00% | SZ N 000513 | | 34.220 | -0.70% | +33.23% |
| SH PHARMA | 02607 | | 11.730 | -0.42% | SH N 601607 | | 17.130 | -0.70% | +66.82% |
| CHINA OILFIELD | 02883 | | 8.890 | -2.09% | SH N 601808 | | 15.200 | -0.72% | +95.31% |
| DATANG POWER | 00991 | | 2.500 | -0.40% | SH N 601991 | | 3.860 | -0.77% | +76.37% |
| CHINA COAL | 01898 | | 13.580 | +0.37% | SH N 601898 | | 16.790 | -0.83% | +41.23% |
| CGN POWER | 01816 | | 3.300 | -0.90% | SZ N 003816 | | 4.410 | -0.90% | +52.65% |
| COSCO SHIP HOLD | 01919 | | 15.020 | -0.79% | SH N 601919 | | 14.940 | -0.93% | +13.62% |
| ZCZL | 00564 | | 18.500 | -1.12% | SH N 601717 | | 20.110 | -0.94% | +24.17% |
| BCQ | 01963 | | 8.180 | -0.37% | SH N 601963 | | 10.490 | -0.94% | +46.49% |
| SHANDONG XINHUA | 00719 | | 6.410 | +0.16% | SZ N 000756 | | 14.700 | -1.01% | +161.96% |
| SANY HEAVY IND | 06031 | | 21.800 | -1.80% | SH N 600031 | | 20.440 | -1.07% | +7.10% |
| SINOPEC SSC | 01033 | | 0.830 | -1.19% | SH N 600871 | | 2.680 | -1.11% | +268.84% |
| COSCO SHIP ENGY | 01138 | | 18.150 | -2.58% | SH N 600026 | | 22.160 | -1.16% | +39.47% |
| SICC | 02631 | | 57.000 | +2.80% | SH N 688234 | | 89.370 | -1.22% | +79.10% |
| CHINA CRSC | 03969 | | 3.610 | -1.37% | SH N 688009 | | 5.310 | -1.30% | +68.02% |
| SHENZHENEXPRESS | 00548 | | 7.450 | +0.95% | SH N 600548 | | 9.160 | -1.40% | +40.45% |
| JOINN | 06127 | | 22.840 | +0.09% | SH N 603127 | | 38.710 | -1.43% | +93.60% |
| CONCH CEMENT | 00914 | | 20.400 | -2.39% | SH N 600585 | | 22.220 | -1.46% | +24.42% |
| PETROCHINA | 00857 | | 10.610 | +0.28% | SH N 601857 | | 11.580 | -1.53% | +24.67% |
| XINHUA WINSHARE | 00811 | | 10.370 | -0.77% | SH N 601811 | | 14.220 | -1.59% | +56.64% |
| QHD PORT | 03369 | | 2.460 | 0.00% | SH N 601326 | | 3.560 | -1.66% | +65.31% |
| CITIC BANK | 00998 | | 8.060 | -1.47% | SH N 601998 | | 8.280 | -1.66% | +17.35% |
| SHANDONG MOLONG | 00568 | | 8.250 | -1.32% | SZ N 002490 | | 8.660 | -2.26% | +19.91% |
| BEIJING N STAR | 00588 | | 0.820 | +1.24% | SH N 601588 | | 1.930 | -2.53% | +168.86% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -1.80% | SH N 688796 | | 101.230 | -5.70% | +92.73% |
| ZOOMLION | 01157 | | 8.550 | -4.47% | SZ N 000157 | | 8.160 | -5.99% | +9.02% |
| LENS | 06613 | | 16.880 | -14.14% | SZ N 300433 | | 25.830 | -12.71% | +74.80% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/16 12:46 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |