| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FORTIOR | 01304 |  | 111.700 | +10.49% | SH N 688279 | | 190.900 | +14.67% | +99.57% |
| WUXI LEAD | 00470 | | 20.400 | +8.17% | SZ N 300450 | | 30.400 | +10.91% | +74.01% |
| ZHAOWEI | 02692 | | 39.800 | +16.44% | SZ N 003021 | | 91.730 | +10.00% | +169.13% |
| LONGCHEER | 09611 | | 20.660 | +5.09% | SH N 603341 | | 44.140 | +9.99% | +149.48% |
| ESTUN | 02715 | | 13.220 | +12.99% | SZ N 002747 | | 29.180 | +9.99% | +157.74% |
| ANKER | 00668 | | 108.000 | +9.09% | SZ N 300866 | | 114.630 | +9.17% | +23.94% |
| CATL | 03750 | | 356.800 | +5.44% | SZ N 300750 | | 237.600 | +7.80% | -22.24% |
| TRANSWARP | 06727 | | 29.300 | +4.57% | SH N 688031 | | 85.880 | +7.28% | +242.26% |
| LUXSHARE ICT | 02475 | | 50.000 | +6.38% | SZ N 002475 | | 50.420 | +7.25% | +17.75% |
| TRANSSION | 02636 | | 35.600 | +4.64% | SH N 688036 | | 59.110 | +7.20% | +93.88% |
| JOYSON ELEC | 00699 | | 10.780 | +6.42% | SH N 600699 | | 22.230 | +7.13% | +140.80% |
| LENS | 06613 | | 16.390 | +2.12% | SZ N 300433 | | 27.810 | +6.92% | +98.13% |
| SANHUA | 02050 | | 21.380 | +0.56% | SZ N 002050 | | 35.080 | +6.66% | +91.60% |
| LINGYI ITECH | 01688 | | 4.915 | +5.25% | SZ N 002600 | | 11.550 | +5.96% | +174.40% |
| GIGADEVICE | 03986 | | 347.800 | +8.62% | SH N 603986 | | 292.000 | +5.51% | -1.96% |
| SHANGHAI FUDAN | 01385 | | 23.580 | +3.97% | SH N 688385 | | 54.040 | +5.34% | +167.61% |
| CNGR | 02579 | | 17.290 | +2.43% | SZ N 300919 | | 33.490 | +4.98% | +126.18% |
| BEONE MEDICINES | 06160 | | 228.400 | +1.69% | SH N 688235 | | 277.820 | +4.96% | +42.04% |
| DAJIN | 01081 | | 23.660 | +15.53% | SZ N 002487 | | 32.930 | +4.87% | +62.52% |
| OMNIVISION | 00501 | | 68.950 | +3.61% | SH N 603501 | | 82.200 | +4.85% | +39.21% |
| MABWELL-B | 02493 | | 19.200 | +0.79% | SH N 688062 | | 22.820 | +4.73% | +38.79% |
| ZHEJIANG SHIBAO | 01057 | | 3.390 | +2.42% | SZ N 002703 | | 14.850 | +4.73% | +411.52% |
| ASYMCHEM | 06821 | | 120.400 | +0.50% | SZ N 002821 | | 146.220 | +4.70% | +41.81% |
| NOVOSENSE | 02676 | | 127.700 | +0.16% | SH N 688052 | | 199.000 | +4.69% | +81.97% |
| RIGOL | 00537 | | 18.730 | +1.96% | SH N 688337 | | 37.320 | +4.57% | +132.67% |
| REMEGEN | 09995 | | 64.550 | +2.62% | SH N 688331 | | 101.170 | +4.51% | +83.02% |
| JUNSHI BIO | 01877 | | 16.720 | +1.09% | SH N 688180 | | 31.690 | +4.48% | +121.32% |
| INGENIC | 03223 | | 69.500 | +7.25% | SZ N 300223 | | 105.400 | +4.47% | +77.09% |
| MEIG | 03268 | | 15.650 | +3.71% | SZ N 002881 | | 42.610 | +4.44% | +217.93% |
| HX BLDG MAT | 06655 | | 15.680 | +3.43% | SH N 600801 | | 22.850 | +4.15% | +70.17% |
| CHIFENG GOLD | 06693 | | 31.260 | +1.82% | SH N 600988 | | 40.090 | +4.10% | +49.75% |
| HUAQIN | 03296 | | 53.500 | +7.04% | SH N 603296 | | 72.330 | +4.09% | +57.87% |
| SMIC | 00981 | | 47.060 | +0.47% | SH N 688981 | | 104.100 | +4.01% | +158.30% |
| FIRST TRACTOR | 00038 | | 7.390 | +0.48% | SH N 601038 | | 12.770 | +3.99% | +101.78% |
| SERES | 09927 | | 31.000 | +3.47% | SH N 601127 | | 42.530 | +3.99% | +60.20% |
| ZJ INNOLIGHT | 03308 | | 754.500 | +4.21% | SZ N 300308 | | 612.630 | +3.82% | -5.19% |
| SINOHYTEC | 02402 | | 8.180 | +0.99% | SH N 688339 | | 18.950 | +3.78% | +170.51% |
| NEXCHIP | 02249 | | 18.260 | +4.46% | SH N 688249 | | 28.030 | +3.78% | +79.25% |
| CIMC | 02039 | | 6.725 | +4.10% | SZ N 000039 | | 8.370 | +3.72% | +45.33% |
| WEICHAI POWER | 02338 | | 24.600 | +1.49% | SZ N 000338 | | 21.490 | +3.67% | +2.01% |
| LIVZON PHARMA | 01513 | | 20.700 | +1.47% | SZ N 000513 | | 26.970 | +3.65% | +52.14% |
| NSING TECH | 02701 | | 6.400 | +3.90% | SZ N 300077 | | 17.410 | +3.63% | +217.65% |
| COFOE MEDICAL | 01187 |  | 27.660 | 0.00% | SZ N 301087 | | 54.250 | +3.55% | +129.02% |
| JLMAG | 06680 | | 14.430 | +2.78% | SZ N 300748 | | 25.670 | +3.43% | +107.73% |
| ZIJIN MINING | 02899 | | 29.460 | +1.24% | SH N 601899 | | 28.790 | +3.41% | +14.11% |
| GANFENGLITHIUM | 01772 | | 22.520 | +3.59% | SZ N 002460 | | 36.690 | +3.41% | +90.24% |
| SF HOLDING | 06936 | | 28.480 | +2.37% | SZ N 002352 | | 31.490 | +3.35% | +29.11% |
| ZTE | 00763 | | 19.310 | +2.44% | SZ N 000063 | | 28.160 | +3.23% | +70.29% |
| HAITIAN FLAV | 03288 | | 26.520 | +1.77% | SH N 603288 | | 34.530 | +3.17% | +52.04% |
| TIANQI LITHIUM | 09696 | | 23.380 | +3.09% | SZ N 002466 | | 35.990 | +3.09% | +79.75% |
| VGT | 02476 | | 149.000 | +4.93% | SZ N 300476 | | 183.480 | +3.08% | +43.79% |
| EASTROC | 09980 | | 94.050 | +6.51% | SH N 605499 | | 104.480 | +3.04% | +29.72% |
| HOLLY FUTURES | 03678 | | 1.930 | +1.58% | SZ N 001236 | | 7.520 | +2.87% | +354.98% |
| INNOCARE | 09969 | | 11.770 | +0.17% | SH N 688428 | | 26.600 | +2.86% | +163.90% |
| SHANDONG MOLONG | 00568 |  | 4.000 | -1.60% | SZ N 002490 | | 7.930 | +2.85% | +131.50% |
| SANY HEAVY IND | 06031 | | 16.410 | +2.31% | SH N 600031 | | 18.320 | +2.81% | +30.36% |
| MONTAGE TECH | 06809 | | 214.800 | +3.07% | SH N 688008 | | 180.000 | +2.78% | -2.15% |
| CMOC | 03993 | | 13.010 | +2.20% | SH N 603993 | | 14.230 | +2.74% | +27.72% |
| NANHUA FUTURES | 02691 | | 5.720 | -0.26% | SH N 603093 | | 13.140 | +2.66% | +168.24% |
| WOER | 09981 | | 7.685 | +2.19% | SZ N 002130 | | 14.810 | +2.63% | +125.03% |
| GON TECHNOLOGY | 02768 | | 30.780 | -1.98% | SZ N 002768 | | 55.490 | +2.57% | +110.51% |
| CPIC | 02601 | | 26.260 | +3.47% | SH N 601601 | | 28.890 | +2.52% | +28.47% |
| ANJOY FOOD | 02648 | | 67.050 | +4.52% | SH N 603345 | | 82.990 | +2.52% | +44.53% |
| RA MATERIALS | 09607 | | 38.020 | +0.48% | SH N 603650 | | 48.900 | +2.49% | +50.19% |
| WUXI APPTEC | 02359 | | 186.000 | +0.98% | SH N 603259 | | 144.720 | +2.41% | -9.15% |
| NCI | 01336 | | 39.120 | +3.17% | SH N 601336 | | 51.000 | +2.39% | +52.23% |
| JIHONG CO | 02603 | | 11.650 | +3.56% | SZ N 002803 | | 19.170 | +2.35% | +92.14% |
| NANJING PANDA | 00553 | | 2.845 | +0.71% | SH N 600775 | | 9.400 | +2.29% | +285.81% |
| FIBOCOM | 00638 | | 6.590 | +2.49% | SZ N 300638 | | 20.630 | +2.28% | +265.55% |
| ZCZL | 00564 | | 10.890 | +1.87% | SH N 601717 | | 13.660 | +2.25% | +46.47% |
| CTG DUTY-FREE | 01880 | | 42.960 | +3.37% | SH N 601888 | | 50.010 | +2.23% | +35.93% |
| CHUNLI MEDICAL | 01858 | | 7.180 | +2.13% | SH N 688236 | | 12.900 | +2.22% | +109.80% |
| HENGRUI PHARMA | 01276 | | 47.760 | +0.68% | SH N 600276 | | 47.020 | +2.22% | +14.96% |
| FOSUN PHARMA | 02196 | | 16.490 | +1.35% | SH N 600196 | | 23.180 | +2.21% | +64.14% |
| CCTC | 06951 | | 81.650 | +0.31% | SZ N 300408 | | 93.990 | +2.20% | +34.42% |
| HAOHAI BIOTEC | 06826 | | 15.670 | +1.69% | SH N 688366 | | 29.780 | +2.16% | +121.92% |
| CSC | 06066 | | 10.760 | +3.26% | SH N 601066 | | 22.930 | +2.14% | +148.84% |
| PHARMARON | 03759 | | 27.000 | +3.61% | SZ N 300759 | | 38.020 | +2.10% | +64.43% |
| LYGEND RESOURCE | 02245 | | 16.020 | +6.87% | SZ N 001246 | | 30.490 | +2.04% | +122.24% |
| CHALCO | 02600 | | 7.140 | +6.97% | SH N 601600 | | 8.630 | +2.01% | +41.14% |
| DONGFANG ELEC | 01072 | | 15.960 | +1.98% | SH N 600875 | | 22.390 | +2.01% | +63.82% |
| GWMOTOR | 02333 | | 6.640 | +1.84% | SH N 601633 | | 13.900 | +1.98% | +144.44% |
| HTSC | 06886 | | 15.190 | +2.22% | SH N 601688 | | 17.250 | +1.95% | +32.61% |
| SENIOR MATERIAL | 06067 | | 5.415 | +0.93% | SZ N 300568 | | 12.720 | +1.92% | +174.30% |
| LOPAL TECH | 02465 | | 6.830 | +3.72% | SH N 603906 | | 15.040 | +1.90% | +157.13% |
| CHINA LIFE | 02628 | | 23.540 | +4.07% | SH N 601628 | | 34.500 | +1.89% | +71.14% |
| COSCO SHIP ENGY | 01138 | | 16.600 | +2.09% | SH N 600026 | | 18.390 | +1.88% | +29.36% |
| CHINA VANKE | 02202 | | 2.260 | +1.12% | SZ N 000002 | | 3.370 | +1.81% | +74.12% |
| CHINA TELECOM | 00728 | | 4.315 | -1.15% | SH N 601728 | | 6.840 | +1.79% | +85.10% |
| JIANGXI COPPER | 00358 | | 29.060 | +1.11% | SH N 600362 | | 36.920 | +1.76% | +48.35% |
| BYD COMPANY | 01211 | | 71.600 | +6.23% | SZ N 002594 | | 81.420 | +1.75% | +32.79% |
| PICC GROUP | 01339 | | 4.915 | +3.91% | SH N 601319 | | 7.290 | +1.67% | +73.20% |
| FUDANZHANGJIANG | 01349 | | 2.430 | +1.25% | SH N 688505 | | 7.380 | +1.65% | +254.64% |
| SICC | 02631 | | 45.500 | -1.17% | SH N 688234 | | 85.880 | +1.63% | +120.40% |
| AIR CHINA | 00753 | | 3.490 | +2.80% | SH N 601111 | | 5.620 | +1.63% | +88.04% |
| PING AN | 02318 | | 49.020 | +1.11% | SH N 601318 | | 51.760 | +1.61% | +23.30% |
| CHINA EAST AIR | 00670 | | 2.305 | +1.54% | SH N 600115 | | 3.190 | +1.59% | +61.60% |
| CHENMING PAPER | 01812 | | 0.500 | +4.17% | SZ N 000488 | | 1.930 | +1.58% | +350.73% |
| CMSC | 06099 | | 12.930 | +3.19% | SH N 600999 | | 16.150 | +1.57% | +45.85% |
| TSINGTAO BREW | 00168 | | 39.600 | +1.96% | SH N 600600 | | 50.490 | +1.57% | +48.88% |
| GF SEC | 01776 | | 16.070 | +2.68% | SZ N 000776 | | 18.840 | +1.56% | +36.90% |
| SG MICRO | 03661 | | 66.350 | +2.08% | SZ N 300661 | | 88.080 | +1.55% | +55.01% |
| FLAT GLASS | 06865 | | 5.130 | +2.91% | SH N 601865 | | 9.170 | +1.44% | +108.73% |
| HEPALINK | 09989 | | 3.865 | +0.65% | SZ N 002399 | | 9.270 | +1.42% | +180.07% |
| COMEC | 00317 | | 12.870 | +3.13% | SH N 600685 | | 27.410 | +1.37% | +148.69% |
| FUYAO GLASS | 03606 | | 53.100 | +3.21% | SH N 600660 | | 52.660 | +1.37% | +15.80% |
| CIG | 06166 | | 74.200 | +1.99% | SH N 603083 | | 158.380 | +1.36% | +149.25% |
| HANS CNC | 03200 | | 60.800 | +3.75% | SZ N 301200 | | 166.220 | +1.34% | +219.24% |
| SH ELECTRIC | 02727 | | 2.520 | +0.80% | SH N 601727 | | 6.170 | +1.31% | +185.90% |
| MAANSHAN IRON | 00323 | | 1.400 | +0.72% | SH N 600808 | | 2.330 | +1.30% | +94.34% |
| CHINA CRSC | 03969 | | 3.015 | -0.66% | SH N 688009 | | 4.980 | +1.22% | +92.87% |
| SD GOLD | 01787 | | 17.440 | +1.34% | SH N 600547 | | 26.000 | +1.17% | +74.08% |
| GOLDWIND | 02208 | | 7.300 | +2.17% | SZ N 002202 | | 14.900 | +1.15% | +138.34% |
| EB SECURITIES | 06178 | | 6.680 | +2.30% | SH N 601788 | | 13.450 | +1.13% | +135.11% |
| LONGSYS | 09976 | | 147.500 | +3.29% | SZ N 301308 | | 244.680 | +1.11% | +93.70% |
| YANKUANG ENERGY | 01171 | | 10.310 | +1.38% | SH N 600188 | | 18.300 | +1.11% | +107.26% |
| RS MACALLINE | 01528 | | 0.950 | +0.53% | SH N 601828 | | 2.030 | +1.00% | +149.52% |
| CQRC BANK | 03618 | | 6.330 | -1.17% | SH N 601077 | | 7.110 | +0.99% | +31.16% |
| HUA HONG GRACE | 01347 | | 67.450 | +1.35% | SH N 688347 | | 165.500 | +0.98% | +186.52% |
| DZUG | 01635 | | 1.890 | +1.89% | SH N 600635 | | 4.190 | +0.96% | +158.87% |
| GTHT | 02611 | | 13.440 | +2.52% | SH N 601211 | | 16.060 | +0.94% | +39.53% |
| CANSINOBIO | 06185 | | 28.340 | -2.07% | SH N 688185 | | 75.000 | +0.94% | +209.02% |
| COSCO SHIP DEV | 02866 | | 0.885 | +2.31% | SH N 601866 | | 2.350 | +0.86% | +210.07% |
| ZOOMLION | 01157 | | 5.070 | -0.30% | SZ N 000157 | | 5.890 | +0.86% | +35.66% |
| DFZQ | 03958 | | 5.420 | +2.55% | SH N 600958 | | 8.400 | +0.84% | +80.97% |
| DTECH | 01377 | | 177.900 | +1.08% | SZ N 301377 | | 246.000 | +0.82% | +61.47% |
| SHANDONG XINHUA | 00719 | | 5.350 | +0.75% | SZ N 000756 | | 12.720 | +0.79% | +177.63% |
| CICC | 03908 | | 18.230 | +1.67% | SH N 601995 | | 31.460 | +0.77% | +101.51% |
| BQD | 03866 | | 4.770 | -1.14% | SZ N 002948 | | 5.730 | +0.70% | +40.27% |
| SWHY | 06806 | | 2.240 | +2.52% | SZ N 000166 | | 4.360 | +0.69% | +127.29% |
| CITIC SEC | 06030 | | 21.240 | +3.31% | SH N 600030 | | 25.450 | +0.67% | +39.92% |
| GUANGSHEN RAIL | 00525 | | 2.275 | +0.66% | SH N 601333 | | 3.100 | +0.65% | +59.12% |
| GAC GROUP | 02238 | | 2.010 | +1.52% | SH N 601238 | | 4.850 | +0.62% | +181.76% |
| BEIJING N STAR | 00588 | | 0.620 | 0.00% | SH N 601588 | | 1.620 | +0.62% | +205.11% |
| BEFAR GROUP | 06745 | | 2.655 | +1.34% | SH N 601678 | | 5.070 | +0.60% | +122.99% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | +0.60% | SZ N 002936 | | 1.700 | +0.59% | +137.74% |
| MINSHENG BANK | 01988 | | 3.085 | -0.16% | SH N 600016 | | 3.440 | +0.59% | +30.21% |
| TRIUMPH NEW EN | 01108 | | 1.780 | +0.85% | SH N 600876 | | 7.050 | +0.57% | +362.49% |
| CC SECURITIES | 01375 | | 1.455 | +3.19% | SH N 601375 | | 3.780 | +0.53% | +203.36% |
| CHINA SHENHUA | 01088 | | 39.620 | +1.59% | SH N 601088 | | 50.200 | +0.52% | +47.95% |
| ANGANG STEEL | 00347 | | 1.030 | +1.48% | SZ N 000898 | | 1.980 | +0.51% | +124.47% |
| CHINA RAILWAY | 00390 | | 3.075 | +0.33% | SH N 601390 | | 4.200 | +0.48% | +59.49% |
| CGN POWER | 01816 | | 3.275 | -1.06% | SZ N 003816 | | 4.560 | +0.44% | +62.59% |
| CHINA SOUTH AIR | 01055 | | 2.700 | +0.94% | SH N 600029 | | 4.690 | +0.43% | +102.83% |
| YOFC | 06869 | | 112.200 | +1.36% | SH N 601869 | | 322.750 | +0.42% | +235.90% |
| MCC | 01618 | | 1.285 | +1.18% | SH N 601618 | | 2.500 | +0.40% | +127.18% |
| PETROCHINA | 00857 | | 9.605 | -0.98% | SH N 601857 | | 12.750 | +0.39% | +55.00% |
| TIANJIN CAPITAL | 01065 | | 3.500 | +0.14% | SH N 600874 | | 5.420 | +0.37% | +80.83% |
| BAIYUNSHAN PH | 00874 | | 12.950 | +1.17% | SH N 600332 | | 19.580 | +0.36% | +76.55% |
| MIDEA GROUP | 00300 | | 94.600 | +1.07% | SZ N 000333 | | 85.590 | +0.35% | +5.65% |
| CRRC | 01766 | | 5.245 | +0.29% | SH N 601766 | | 6.350 | +0.32% | +41.37% |
| DONGJIANG ENV | 00895 | | 1.470 | +2.44% | SZ N 002672 | | 3.500 | +0.29% | +178.02% |
| CGS | 06881 | | 6.930 | +4.21% | SH N 601881 | | 11.630 | +0.26% | +95.97% |
| HAIER SMARTHOME | 06690 | | 19.410 | +2.10% | SH N 600690 | | 19.650 | +0.26% | +18.21% |
| CHINA OILFIELD | 02883 | | 7.405 | -0.07% | SH N 601808 | | 12.580 | +0.24% | +98.38% |
| QINGDAO PORT | 06198 | | 7.405 | -1.40% | SH N 601298 | | 9.490 | +0.21% | +49.65% |
| DATANG POWER | 00991 | | 2.525 | -1.94% | SH N 601991 | | 5.070 | +0.20% | +134.47% |
| COSCO SHIP HOLD | 01919 | | 16.100 | -0.12% | SH N 601919 | | 15.850 | +0.19% | +14.96% |
| SINOPEC CORP | 00386 | | 4.460 | +0.45% | SH N 600028 | | 5.370 | +0.19% | +40.60% |
| CHINA MOBILE | 00941 | | 77.100 | -0.32% | SH N 600941 | | 99.140 | +0.14% | +50.15% |
| CHINA COAL | 01898 | | 9.455 | +0.48% | SH N 601898 | | 14.560 | +0.07% | +79.82% |
| CFMEE | 09630 | | 207.800 | +3.28% | SH N 688630 | | 280.500 | +0.04% | +57.62% |
| BIOCYTOGEN-B | 02315 | | 41.500 | +0.68% | SH N 688796 | | 82.680 | +0.02% | +132.64% |
| SHANGHAI PECHEM | 00338 | | 1.115 | +0.45% | SH N 600688 | | 2.770 | 0.00% | +190.09% |
| SINOPEC SSC | 01033 | | 0.615 | +2.50% | SH N 600871 | | 2.030 | 0.00% | +285.44% |
| CHONGQING IRON | 01053 | | 0.795 | +1.27% | SH N 601005 | | 1.160 | 0.00% | +70.38% |
| BBMG | 02009 | | 0.600 | +2.56% | SH N 601992 | | 1.340 | 0.00% | +160.79% |
| CHALIECO | 02068 | | 1.570 | +0.32% | SH N 601068 | | 4.090 | 0.00% | +204.20% |
| LIAONING PORT | 02880 | | 0.665 | +0.76% | SH N 601880 | | 1.450 | 0.00% | +154.61% |
| QHD PORT | 03369 | | 2.650 | +2.12% | SH N 601326 | | 3.570 | 0.00% | +57.31% |
| GLMS SEC | 01456 | | 3.325 | +3.10% | SH N 601456 | | 8.290 | -0.12% | +191.14% |
| CM BANK | 03968 | | 51.450 | -1.25% | SH N 600036 | | 41.770 | -0.12% | -5.20% |
| CHINA LONGYUAN | 00916 | | 5.070 | +0.20% | SZ N 001289 | | 14.390 | -0.14% | +231.42% |
| SH PHARMA | 02607 | | 11.020 | +1.29% | SH N 601607 | | 16.170 | -0.19% | +71.34% |
| CNOOC | 00883 | | 23.120 | -1.03% | SH N 600938 | | 33.720 | -0.24% | +70.31% |
| CZBANK | 02016 | | 2.310 | -1.49% | SH N 601916 | | 2.910 | -0.34% | +47.10% |
| ROBOTECHNIK | 03757 | | 315.600 | -1.00% | SZ N 300757 | | 416.600 | -0.41% | +54.14% |
| CH ENERGY ENG | 03996 | | 0.955 | -2.05% | SH N 601868 | | 2.300 | -0.43% | +181.23% |
| CONCH CEMENT | 00914 | | 16.580 | +1.04% | SH N 600585 | | 18.200 | -0.44% | +28.18% |
| JOINN | 06127 | | 22.960 | -2.63% | SH N 603127 | | 45.350 | -0.44% | +130.64% |
| BCQ | 01963 | | 7.785 | -0.64% | SH N 601963 | | 10.640 | -0.47% | +59.59% |
| CHINA RAIL CONS | 01186 | | 4.160 | -0.60% | SH N 601186 | | 6.010 | -0.50% | +68.70% |
| CHINA SUNTIEN | 00956 | | 3.165 | -0.16% | SH N 600956 | | 6.710 | -0.59% | +147.56% |
| CEB BANK | 06818 | | 2.620 | -0.57% | SH N 601818 | | 2.990 | -0.66% | +33.26% |
| TIMES ELECTRIC | 03898 | | 26.880 | +0.83% | SH N 688187 | | 47.100 | -0.68% | +104.61% |
| MUYUAN | 02714 | | 37.040 | -0.16% | SZ N 002714 | | 41.610 | -0.74% | +31.18% |
| HUADIAN POWER | 01071 | | 4.145 | -1.07% | SH N 600027 | | 5.120 | -0.78% | +44.24% |
| CHINA COMM CONS | 01800 | | 3.190 | 0.00% | SH N 601800 | | 6.050 | -0.82% | +121.46% |
| JINGCHENG MAC | 00187 | | 2.325 | 0.00% | SH N 600860 | | 7.900 | -0.88% | +296.77% |
| JIANGSU EXPRESS | 00177 | | 11.110 | -0.54% | SH N 600377 | | 13.290 | -1.12% | +39.68% |
| CITIC BANK | 00998 | | 8.100 | -1.22% | SH N 601998 | | 8.800 | -1.12% | +26.86% |
| ANHUIEXPRESSWAY | 00995 | | 16.100 | -0.49% | SH N 600012 | | 17.220 | -1.15% | +24.89% |
| HISENSE HA | 00921 | | 19.460 | -0.36% | SZ N 000921 | | 23.030 | -1.24% | +38.19% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.78% | SH N 600548 | | 8.200 | -1.32% | +50.55% |
| PSBC | 01658 | | 5.395 | -1.82% | SH N 601658 | | 5.480 | -1.44% | +18.61% |
| KINWONG | 03228 | | 64.200 | +8.63% | SH N 603228 | | 81.200 | -1.49% | +47.69% |
| ANDRE JUICE | 02218 | | 20.320 | -3.79% | SH N 605198 | | 57.920 | -1.73% | +232.84% |
| TIGERMED | 03347 | | 37.940 | -0.16% | SZ N 300347 | | 48.800 | -1.73% | +50.19% |
| BANKCOMM | 03328 | | 8.140 | -2.16% | SH N 601328 | | 8.050 | -1.95% | +15.48% |
| SINOTRANS | 00598 | | 4.230 | +0.36% | SH N 601598 | | 6.460 | -2.12% | +78.33% |
| DELTON | 01989 | | 75.300 | +0.67% | SZ N 001389 | | 116.300 | -2.27% | +80.35% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.21% | SH N 601107 | | 6.210 | -2.67% | +50.44% |
| HUANENG POWER | 00902 | | 5.640 | -1.74% | SH N 600011 | | 7.250 | -2.82% | +50.10% |
| ABC | 01288 | | 6.580 | -1.86% | SH N 601288 | | 7.190 | -2.84% | +27.60% |
| DYNAGREEN ENV | 01330 | | 5.840 | -0.60% | SH N 601330 | | 7.580 | -3.07% | +51.56% |
| CCB | 00939 | | 9.765 | +0.46% | SH N 601939 | | 11.300 | -3.09% | +35.13% |
| ICBC | 01398 | | 7.240 | -1.50% | SH N 601398 | | 8.320 | -3.14% | +34.19% |
| BANK OF CHINA | 03988 | | 5.955 | -0.58% | SH N 601988 | | 6.930 | -4.02% | +35.89% |
| DRINDA | 02865 | | 10.030 | -2.34% | SZ N 002865 | | 34.320 | -4.13% | +299.56% |
| XINHUA WINSHARE | 00811 | | 8.115 | +1.19% | SH N 601811 | | 20.450 | -4.22% | +194.26% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/23 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |