| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DATANG POWER | 00991 |  | 2.980 | +1.36% | SH N 601991 | | 8.330 | +5.04% | +219.81% |
| NANJING PANDA | 00553 | | 4.780 | +4.37% | SH N 600775 | | 13.230 | +4.50% | +216.66% |
| JINGCHENG MAC | 00187 | | 4.070 | +2.26% | SH N 600860 | | 10.930 | +4.19% | +207.25% |
| CANSINOBIO | 06185 | | 28.960 | +1.90% | SH N 688185 | | 65.090 | +4.18% | +157.15% |
| CHINA TELECOM | 00728 |  | 5.590 | -0.89% | SH N 601728 | | 7.030 | +3.08% | +43.88% |
| EASTROC | 09980 | | 165.000 | -0.36% | SH N 605499 | | 146.450 | +2.99% | +1.55% |
| NOVOSENSE | 02676 | | 198.000 | -2.17% | SH N 688052 | | 224.970 | +2.56% | +29.99% |
| ESTUN | 02715 | | 15.390 | +0.59% | SZ N 002747 | | 26.580 | +1.96% | +97.60% |
| CGN POWER | 01816 | | 3.430 | +1.48% | SZ N 003816 | | 4.890 | +1.88% | +63.11% |
| HUADIAN POWER | 01071 | | 4.570 | +1.56% | SH N 600027 | | 5.480 | +1.86% | +37.19% |
| CHINA LONGYUAN | 00916 | | 6.760 | +0.75% | SZ N 001289 | | 17.740 | +1.84% | +200.24% |
| CHENMING PAPER | 01812 | | 0.880 | -1.12% | SZ N 000488 | | 2.280 | +1.79% | +196.43% |
| HUANENG POWER | 00902 | | 6.690 | +1.52% | SH N 600011 | | 7.630 | +1.73% | +30.49% |
| BANK OF CHINA | 03988 | | 5.270 | +1.15% | SH N 601988 | | 5.890 | +1.73% | +27.87% |
| JIHONG CO | 02603 | | 15.250 | -0.07% | SZ N 002803 | | 22.750 | +1.70% | +70.68% |
| AIR CHINA | 00753 |  | 4.600 | 0.00% | SH N 601111 | | 6.700 | +1.67% | +66.64% |
| CIMC | 02039 | | 9.480 | -1.56% | SZ N 000039 | | 11.720 | +1.65% | +41.44% |
| BQD | 03866 | | 4.740 | +1.50% | SZ N 002948 | | 5.660 | +1.62% | +36.62% |
| JIANGSU EXPRESS | 00177 | | 10.490 | -0.10% | SH N 600377 | | 12.390 | +1.56% | +35.13% |
| CCB | 00939 | | 8.830 | +0.80% | SH N 601939 | | 9.910 | +1.54% | +28.40% |
| SICHUAN EXPRESS | 00107 | | 6.040 | +0.50% | SH N 601107 | | 6.450 | +1.42% | +22.18% |
| HISENSE HA | 00921 | | 23.500 | +0.51% | SZ N 000921 | | 24.400 | +1.41% | +18.79% |
| COSCO SHIP ENGY | 01138 | | 17.750 | -0.17% | SH N 600026 | | 21.780 | +1.40% | +40.39% |
| ICBC | 01398 | | 6.910 | +0.88% | SH N 601398 | | 7.290 | +1.39% | +20.70% |
| CHINA SOUTH AIR | 01055 | | 3.770 | +0.53% | SH N 600029 | | 5.300 | +1.34% | +60.84% |
| CHINA SHENHUA | 01088 | | 45.020 | +0.22% | SH N 601088 | | 46.460 | +1.33% | +18.07% |
| SHENZHENEXPRESS | 00548 | | 7.030 | -0.71% | SH N 600548 | | 8.970 | +1.24% | +45.98% |
| SINOTRANS | 00598 | | 5.030 | -0.20% | SH N 601598 | | 5.950 | +1.19% | +35.34% |
| ANHUIEXPRESSWAY | 00995 | | 15.460 | +0.32% | SH N 600012 | | 15.820 | +1.15% | +17.07% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | 0.00% | SZ N 002936 | | 1.790 | +1.13% | +100.78% |
| NANHUA FUTURES | 02691 | | 10.080 | -1.08% | SH N 603093 | | 23.920 | +1.10% | +171.50% |
| ABC | 01288 | | 6.100 | +0.49% | SH N 601288 | | 6.670 | +1.06% | +25.10% |
| DFZQ | 03958 | | 5.900 | -0.51% | SH N 600958 | | 9.600 | +1.05% | +86.16% |
| CHINA EAST AIR | 00670 | | 3.560 | 0.00% | SH N 600115 | | 4.100 | +0.99% | +31.76% |
| SH PHARMA | 02607 | | 11.800 | +0.51% | SH N 601607 | | 16.660 | +0.97% | +61.53% |
| BANKCOMM | 03328 | | 7.300 | +0.69% | SH N 601328 | | 6.720 | +0.90% | +5.32% |
| HEPALINK | 09989 | | 4.550 | 0.00% | SZ N 002399 | | 10.250 | +0.89% | +157.74% |
| CHINA SUNTIEN | 00956 | | 3.740 | 0.00% | SH N 600956 | | 9.140 | +0.88% | +179.60% |
| CICC | 03908 | | 19.550 | -3.70% | SH N 601995 | | 33.850 | +0.86% | +98.10% |
| CMSC | 06099 | | 14.310 | +3.10% | SH N 600999 | | 16.310 | +0.80% | +30.40% |
| CHINA MOBILE | 00941 | | 86.900 | +0.58% | SH N 600941 | | 101.100 | +0.75% | +33.11% |
| PICC GROUP | 01339 | | 5.350 | +1.71% | SH N 601319 | | 6.890 | +0.73% | +47.34% |
| MCC | 01618 | | 1.500 | -1.32% | SH N 601618 | | 2.870 | +0.70% | +118.91% |
| QINGDAO PORT | 06198 | | 7.530 | -0.27% | SH N 601298 | | 8.970 | +0.67% | +36.29% |
| CZBANK | 02016 | | 2.450 | +0.82% | SH N 601916 | | 3.010 | +0.67% | +40.56% |
| GUANGSHEN RAIL | 00525 | | 2.380 | +2.15% | SH N 601333 | | 3.080 | +0.65% | +48.06% |
| CEB BANK | 06818 | | 3.160 | +0.96% | SH N 601818 | | 3.110 | +0.65% | +12.60% |
| BCQ | 01963 | | 8.460 | +1.32% | SH N 601963 | | 11.020 | +0.64% | +49.03% |
| ZHAOWEI | 02692 | | 75.600 | +2.44% | SZ N 003021 | | 112.590 | +0.63% | +70.39% |
| XINHUA WINSHARE | 00811 | | 10.540 | +1.15% | SH N 601811 | | 13.250 | +0.61% | +43.83% |
| CQRC BANK | 03618 | | 6.790 | +0.74% | SH N 601077 | | 6.900 | +0.58% | +16.26% |
| BYD COMPANY | 01211 | | 93.100 | -0.75% | SZ N 002594 | | 95.020 | +0.54% | +16.77% |
| LENS | 06613 | | 22.920 | -2.72% | SZ N 300433 | | 38.900 | +0.52% | +94.18% |
| ZCZL | 00564 | | 17.480 | +0.75% | SH N 601717 | | 18.190 | +0.50% | +19.06% |
| MEIG | 03268 | | 24.600 | -3.53% | SZ N 002881 | | 44.860 | +0.49% | +108.64% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | -1.22% | SZ N 002703 | | 18.900 | +0.48% | +346.77% |
| CHINA RAIL CONS | 01186 | | 5.070 | -1.17% | SH N 601186 | | 6.530 | +0.46% | +47.36% |
| HANS CNC | 03200 | | 154.800 | -1.28% | SZ N 301200 | | 216.940 | +0.46% | +60.34% |
| COFOE MEDICAL | 01187 | | 32.100 | +0.63% | SZ N 301087 | | 48.170 | +0.44% | +71.69% |
| CHINA CRSC | 03969 | | 3.460 | -0.86% | SH N 688009 | | 4.910 | +0.41% | +62.36% |
| LIVZON PHARMA | 01513 | | 27.240 | +0.74% | SZ N 000513 | | 31.020 | +0.36% | +30.29% |
| FORTIOR | 01304 | | 167.100 | +0.66% | SH N 688279 | | 242.500 | +0.34% | +66.04% |
| CRRC | 01766 | | 5.270 | +1.93% | SH N 601766 | | 5.900 | +0.34% | +28.09% |
| CGS | 06881 | | 7.830 | -0.76% | SH N 601881 | | 12.330 | +0.33% | +80.16% |
| MAANSHAN IRON | 00323 | | 2.310 | -0.86% | SH N 600808 | | 3.340 | +0.30% | +65.42% |
| GWMOTOR | 02333 | | 10.990 | -0.45% | SH N 601633 | | 18.490 | +0.27% | +92.49% |
| FUDANZHANGJIANG | 01349 | | 2.620 | -0.38% | SH N 688505 | | 7.770 | +0.26% | +239.30% |
| CC SECURITIES | 01375 | | 1.820 | 0.00% | SH N 601375 | | 3.950 | +0.25% | +148.31% |
| PSBC | 01658 | | 5.080 | +0.59% | SH N 601658 | | 4.980 | +0.20% | +12.16% |
| DZUG | 01635 | | 3.000 | -1.32% | SH N 600635 | | 5.260 | +0.19% | +100.60% |
| CTG DUTY-FREE | 01880 | | 55.850 | -0.36% | SH N 601888 | | 58.220 | +0.19% | +19.27% |
| TIANJIN CAPITAL | 01065 | | 4.340 | -0.23% | SH N 600874 | | 6.000 | +0.17% | +58.17% |
| COSCO SHIP HOLD | 01919 | | 14.640 | 0.00% | SH N 601919 | | 14.020 | +0.14% | +9.57% |
| CM BANK | 03968 | | 46.520 | -0.13% | SH N 600036 | | 37.520 | +0.13% | -7.72% |
| GON TECHNOLOGY | 02768 | | 58.200 | -2.68% | SZ N 002768 | | 62.720 | +0.08% | +23.30% |
| FOSUN PHARMA | 02196 | | 17.630 | -0.79% | SH N 600196 | | 24.070 | +0.04% | +56.20% |
| CHINA RAILWAY | 00390 | | 3.580 | -1.11% | SH N 601390 | | 4.890 | 0.00% | +56.28% |
| BEIJING N STAR | 00588 | | 0.800 | -1.24% | SH N 601588 | | 1.930 | 0.00% | +176.01% |
| BAIYUNSHAN PH | 00874 | | 16.290 | -0.55% | SH N 600332 | | 22.100 | 0.00% | +55.22% |
| CHINA COMM CONS | 01800 | | 4.470 | +0.22% | SH N 601800 | | 6.610 | 0.00% | +69.18% |
| CHINA VANKE | 02202 | | 2.910 | -0.68% | SZ N 000002 | | 3.680 | 0.00% | +44.68% |
| GAC GROUP | 02238 | | 2.590 | -0.77% | SH N 601238 | | 6.430 | 0.00% | +184.04% |
| LIAONING PORT | 02880 | | 0.880 | 0.00% | SH N 601880 | | 1.620 | 0.00% | +110.62% |
| HAITIAN FLAV | 03288 | | 31.780 | -0.38% | SH N 603288 | | 36.380 | 0.00% | +30.97% |
| QHD PORT | 03369 | | 2.380 | +0.42% | SH N 601326 | | 3.450 | 0.00% | +65.85% |
| HOLLY FUTURES | 03678 | | 2.720 | -0.37% | SZ N 001236 | | 9.540 | 0.00% | +301.28% |
| CH ENERGY ENG | 03996 | | 1.280 | -2.29% | SH N 601868 | | 3.150 | 0.00% | +181.56% |
| SWHY | 06806 | | 2.730 | +0.37% | SZ N 000166 | | 4.470 | 0.00% | +87.33% |
| HAOHAI BIOTEC | 06826 | | 20.800 | -0.38% | SH N 688366 | | 36.250 | 0.00% | +99.39% |
| TSINGTAO BREW | 00168 | | 50.800 | +0.10% | SH N 600600 | | 61.670 | -0.05% | +38.89% |
| CITIC BANK | 00998 | | 7.890 | -0.38% | SH N 601998 | | 7.900 | -0.13% | +14.56% |
| TIMES ELECTRIC | 03898 | | 40.120 | -2.00% | SH N 688187 | | 53.730 | -0.13% | +53.22% |
| SHANDONG XINHUA | 00719 | | 6.240 | +0.32% | SZ N 000756 | | 14.280 | -0.14% | +161.82% |
| BIOCYTOGEN-B | 02315 | | 47.940 | -0.95% | SH N 688796 | | 94.650 | -0.16% | +125.89% |
| CHUNLI MEDICAL | 01858 | | 10.020 | -1.67% | SH N 688236 | | 16.840 | -0.18% | +92.28% |
| CHINA OILFIELD | 02883 | | 8.540 | -0.23% | SH N 601808 | | 14.190 | -0.21% | +90.10% |
| GLMS SEC | 01456 | | 4.340 | -0.69% | SH N 601456 | | 9.240 | -0.22% | +143.58% |
| SF HOLDING | 06936 | | 33.100 | -0.30% | SZ N 002352 | | 35.220 | -0.26% | +21.74% |
| NCI | 01336 | | 48.280 | -1.75% | SH N 601336 | | 59.960 | -0.27% | +42.09% |
| MINSHENG BANK | 01988 | | 3.510 | +1.15% | SH N 600016 | | 3.560 | -0.28% | +16.04% |
| WUXI APPTEC | 02359 | | 125.700 | -0.08% | SH N 603259 | | 101.740 | -0.30% | -7.40% |
| HAIER SMARTHOME | 06690 | | 20.480 | -0.49% | SH N 600690 | | 21.010 | -0.38% | +17.37% |
| COSCO SHIP DEV | 02866 | | 1.050 | -0.94% | SH N 601866 | | 2.600 | -0.38% | +183.30% |
| SINOPEC CORP | 00386 | | 4.510 | +0.45% | SH N 600028 | | 5.120 | -0.39% | +29.89% |
| EB SECURITIES | 06178 | | 7.730 | -0.13% | SH N 601788 | | 14.760 | -0.41% | +118.46% |
| FLAT GLASS | 06865 | | 7.930 | -0.88% | SH N 601865 | | 12.600 | -0.47% | +81.79% |
| CONCH CEMENT | 00914 | | 19.150 | -1.09% | SH N 600585 | | 19.920 | -0.60% | +19.01% |
| PETROCHINA | 00857 | | 10.940 | -0.46% | SH N 601857 | | 11.470 | -0.61% | +19.95% |
| BBMG | 02009 | | 0.730 | 0.00% | SH N 601992 | | 1.570 | -0.63% | +146.06% |
| PHARMARON | 03759 | | 17.930 | -1.97% | SZ N 300759 | | 26.160 | -0.68% | +66.93% |
| JOYSON ELEC | 00699 | | 17.740 | -2.53% | SH N 600699 | | 30.710 | -0.71% | +98.06% |
| CHONGQING IRON | 01053 | | 1.070 | -1.84% | SH N 601005 | | 1.360 | -0.73% | +45.42% |
| FIRST TRACTOR | 00038 | | 8.010 | -3.14% | SH N 601038 | | 13.120 | -0.76% | +87.40% |
| CSC | 06066 | | 11.210 | -0.36% | SH N 601066 | | 21.920 | -0.77% | +123.72% |
| RS MACALLINE | 01528 | | 1.350 | 0.00% | SH N 601828 | | 2.560 | -0.78% | +116.96% |
| GTHT | 02611 | | 13.220 | 0.00% | SH N 601211 | | 15.330 | -0.78% | +32.67% |
| PING AN | 02318 | | 61.200 | -1.05% | SH N 601318 | | 54.430 | -0.84% | +1.75% |
| CITIC SEC | 06030 | | 25.720 | -0.20% | SH N 600030 | | 25.920 | -0.92% | +15.30% |
| CHINA LIFE | 02628 | | 29.300 | -1.55% | SH N 601628 | | 34.430 | -0.92% | +34.44% |
| HTSC | 06886 | | 15.540 | -1.58% | SH N 601688 | | 18.200 | -0.93% | +33.99% |
| ANJOY FOOD | 02648 | | 82.550 | +0.67% | SH N 603345 | | 98.330 | -0.93% | +36.28% |
| CHALCO | 02600 | | 10.010 | -3.47% | SH N 601600 | | 10.420 | -0.95% | +19.10% |
| ANGANG STEEL | 00347 | | 1.350 | -1.46% | SZ N 000898 | | 2.070 | -0.96% | +75.43% |
| REMEGEN | 09995 | | 84.300 | -1.75% | SH N 688331 | | 110.900 | -0.96% | +50.51% |
| FUYAO GLASS | 03606 | | 57.700 | -1.54% | SH N 600660 | | 54.870 | -0.98% | +8.80% |
| CHINA COAL | 01898 | | 12.900 | -0.69% | SH N 601898 | | 17.240 | -0.98% | +52.90% |
| CNOOC | 00883 | | 27.100 | +1.27% | SH N 600938 | | 36.460 | -1.19% | +53.93% |
| OMNIVISION | 00501 | | 86.000 | -3.64% | SH N 603501 | | 98.570 | -1.22% | +31.13% |
| DONGJIANG ENV | 00895 | | 1.960 | -0.51% | SZ N 002672 | | 4.030 | -1.23% | +135.24% |
| YANKUANG ENERGY | 01171 | | 14.650 | -1.88% | SH N 600188 | | 21.770 | -1.23% | +70.01% |
| SANHUA | 02050 | | 34.040 | -2.58% | SZ N 002050 | | 52.260 | -1.25% | +75.65% |
| FIBOCOM | 00638 | | 11.250 | -1.75% | SZ N 300638 | | 24.440 | -1.25% | +148.55% |
| CPIC | 02601 | | 32.440 | -1.52% | SH N 601601 | | 33.440 | -1.27% | +17.94% |
| BEONE MEDICINES | 06160 | | 174.500 | -0.34% | SH N 688235 | | 236.010 | -1.33% | +54.74% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -0.81% | SH N 600688 | | 2.930 | -1.35% | +172.54% |
| INNOCARE | 09969 | | 11.920 | -0.75% | SH N 688428 | | 24.170 | -1.35% | +131.99% |
| ASYMCHEM | 06821 | | 93.800 | -2.29% | SZ N 002821 | | 117.160 | -1.36% | +42.90% |
| CHIFENG GOLD | 06693 | | 35.040 | -1.39% | SH N 600988 | | 36.160 | -1.36% | +18.07% |
| ZOOMLION | 01157 | | 7.370 | -2.00% | SZ N 000157 | | 7.210 | -1.37% | +11.93% |
| JUNSHI BIO | 01877 | | 22.540 | -1.49% | SH N 688180 | | 37.250 | -1.38% | +89.08% |
| CMOC | 03993 | | 17.340 | -3.51% | SH N 603993 | | 18.050 | -1.42% | +19.10% |
| CATL | 03750 | | 652.500 | -3.26% | SZ N 300750 | | 411.290 | -1.42% | -27.88% |
| CHALIECO | 02068 | | 2.360 | 0.00% | SH N 601068 | | 5.510 | -1.43% | +167.12% |
| HENGRUI PHARMA | 01276 | | 61.850 | -2.14% | SH N 600276 | | 51.670 | -1.45% | -4.42% |
| ZTE | 00763 | | 24.320 | -3.19% | SZ N 000063 | | 36.960 | -1.47% | +73.87% |
| ZIJIN MINING | 02899 | | 33.260 | -3.37% | SH N 601899 | | 30.840 | -1.47% | +6.09% |
| SANY HEAVY IND | 06031 | | 21.240 | -2.75% | SH N 600031 | | 19.100 | -1.50% | +2.88% |
| MABWELL-B | 02493 | | 24.320 | -2.17% | SH N 688062 | | 32.880 | -1.56% | +54.68% |
| LONGCHEER | 09611 | | 24.300 | -4.89% | SH N 603341 | | 38.310 | -1.59% | +80.37% |
| HX BLDG MAT | 06655 | | 14.370 | -3.36% | SH N 600801 | | 18.880 | -1.62% | +50.32% |
| NSING TECH | 02701 | | 14.630 | -1.81% | SZ N 300077 | | 27.170 | -1.70% | +112.48% |
| MUYUAN | 02714 | | 36.620 | -1.88% | SZ N 002714 | | 39.730 | -1.73% | +24.13% |
| SICC | 02631 | | 104.500 | -4.91% | SH N 688234 | | 147.150 | -1.80% | +61.11% |
| WEICHAI POWER | 02338 | | 38.520 | -3.99% | SZ N 000338 | | 32.670 | -1.89% | -2.97% |
| SINOPEC SSC | 01033 | | 0.740 | -1.33% | SH N 600871 | | 2.570 | -1.91% | +297.34% |
| SH ELECTRIC | 02727 | | 4.780 | +0.63% | SH N 601727 | | 8.840 | -2.00% | +111.59% |
| GOLDWIND | 02208 | | 14.850 | -2.75% | SZ N 002202 | | 25.260 | -2.06% | +94.61% |
| MIDEA GROUP | 00300 | | 90.300 | -1.53% | SZ N 000333 | | 81.120 | -2.06% | +2.78% |
| COMEC | 00317 | | 14.700 | -2.71% | SH N 600685 | | 29.690 | -2.08% | +131.08% |
| SERES | 09927 | | 66.900 | 0.00% | SH N 601127 | | 80.030 | -2.16% | +36.87% |
| SD GOLD | 01787 | | 25.440 | -3.78% | SH N 600547 | | 30.560 | -2.24% | +37.44% |
| TRIUMPH NEW EN | 01108 | | 3.290 | 0.00% | SH N 600876 | | 9.020 | -2.49% | +213.67% |
| SMIC | 00981 | | 65.750 | -4.29% | SH N 688981 | | 114.690 | -2.49% | +99.57% |
| SHANGHAI FUDAN | 01385 | | 37.000 | -4.49% | SH N 688385 | | 68.900 | -2.64% | +113.05% |
| HUA HONG SEMI | 01347 | | 110.700 | -4.40% | SH N 688347 | | 143.840 | -2.68% | +48.66% |
| WOER | 09981 | | 14.260 | -2.86% | SZ N 002130 | | 21.140 | -2.72% | +69.61% |
| DELTON | 01989 | | 164.900 | -4.13% | SZ N 001389 | | 173.890 | -2.75% | +20.65% |
| CNGR | 02579 | | 35.980 | -2.70% | SZ N 300919 | | 54.670 | -2.76% | +73.84% |
| MONTAGE TECH | 06809 | | 412.800 | -6.35% | SH N 688008 | | 240.990 | -2.82% | -33.21% |
| CIG | 06166 | | 128.400 | -7.36% | SH N 603083 | | 178.820 | -2.83% | +59.34% |
| GIGADEVICE | 03986 | | 569.000 | -3.23% | SH N 603986 | | 388.410 | -2.90% | -21.90% |
| TIGERMED | 03347 | | 33.340 | -3.42% | SZ N 300347 | | 44.730 | -2.99% | +53.50% |
| DYNAGREEN ENV | 01330 | | 6.270 | +1.13% | SH N 601330 | | 9.700 | -3.00% | +77.00% |
| GF SEC | 01776 | | 16.180 | -0.68% | SZ N 000776 | | 19.070 | -3.05% | +34.85% |
| SINOHYTEC | 02402 | | 17.740 | -1.83% | SH N 688339 | | 25.460 | -3.12% | +64.20% |
| JLMAG | 06680 | | 19.190 | -4.91% | SZ N 300748 | | 33.190 | -3.49% | +97.88% |
| JIANGXI COPPER | 00358 | | 34.700 | -3.45% | SH N 600362 | | 43.770 | -3.68% | +44.32% |
| DONGFANG ELEC | 01072 | | 36.960 | -2.53% | SH N 600875 | | 38.460 | -3.78% | +19.05% |
| YOFC | 06869 | | 229.200 | -4.74% | SH N 601869 | | 384.170 | -3.83% | +91.77% |
| LOPAL TECH | 02465 | | 15.330 | -5.43% | SH N 603906 | | 26.510 | -3.95% | +97.85% |
| WUXI LEAD | 00470 | | 50.350 | -4.46% | SZ N 300450 | | 50.810 | -3.97% | +15.46% |
| VGT | 02476 | | 369.400 | +0.16% | SZ N 300476 | | 332.360 | -4.00% | +2.94% |
| DRINDA | 02865 | | 38.960 | -6.71% | SZ N 002865 | | 94.970 | -4.55% | +178.89% |
| GANFENGLITHIUM | 01772 | | 69.850 | -5.35% | SZ N 002460 | | 75.550 | -4.83% | +23.75% |
| TIANQI LITHIUM | 09696 | | 51.700 | -4.79% | SZ N 002466 | | 66.010 | -4.86% | +46.08% |
| JOINN | 06127 | | 18.900 | -4.21% | SH N 603127 | | 37.180 | -5.08% | +125.07% |
| HUAQIN | 03296 | | 102.600 | -6.90% | SH N 603296 | | 106.400 | -5.27% | +18.65% |
| SHANDONG MOLONG | 00568 | | 6.300 | -5.83% | SZ N 002490 | | 8.760 | -6.01% | +59.08% |
| ANDRE JUICE | 02218 | | 16.970 | -6.45% | SH N 605198 | | 58.390 | -7.45% | +293.66% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/19 11:01 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |