| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DYNAGREEN ENV | 01330 |  | 5.440 | -0.55% | SH N 601330 |  | 10.330 | +5.41% | +116.00% |
| BYD COMPANY | 01211 | | 104.100 | +0.29% | SZ N 002594 | | 108.320 | +5.13% | +18.36% |
| NANHUA FUTURES | 02691 | | 11.620 | +1.31% | SH N 603093 | | 20.590 | +3.42% | +101.56% |
| BBMG | 02009 |  | 0.760 | 0.00% | SH N 601992 | | 1.870 | +3.32% | +179.89% |
| LOPAL TECH | 02465 | | 10.730 | +2.58% | SH N 603906 | | 18.300 | +2.81% | +94.00% |
| TRIUMPH NEW EN | 01108 | | 3.890 | -0.26% | SH N 600876 | | 10.910 | +2.06% | +219.03% |
| COSCO SHIP ENGY | 01138 | | 19.730 | +2.71% | SH N 600026 | | 23.930 | +2.00% | +37.96% |
| CHINA COAL | 01898 | | 14.570 | +0.34% | SH N 601898 | | 18.880 | +1.72% | +47.40% |
| GANFENGLITHIUM | 01772 | | 58.750 | +0.60% | SZ N 002460 | | 68.550 | +1.66% | +32.73% |
| CH ENERGY ENG | 03996 | | 1.300 | -2.26% | SH N 601868 | | 3.220 | +1.58% | +181.75% |
| CGN POWER | 01816 | | 3.430 | +0.29% | SZ N 003816 | | 4.170 | +1.46% | +38.29% |
| DZUG | 01635 | | 3.530 | +3.22% | SH N 600635 | | 5.960 | +1.36% | +92.05% |
| CNOOC | 00883 | | 30.580 | +0.66% | SH N 600938 | | 42.410 | +1.19% | +57.76% |
| CHINA SUNTIEN | 00956 | | 4.310 | -1.15% | SH N 600956 | | 9.640 | +1.15% | +154.42% |
| FLAT GLASS | 06865 | | 9.590 | 0.00% | SH N 601865 | | 15.920 | +0.82% | +88.83% |
| SERES | 09927 | | 88.850 | -1.61% | SH N 601127 | | 100.380 | +0.62% | +28.51% |
| YANKUANG ENERGY | 01171 | | 16.690 | -0.71% | SH N 600188 | | 21.160 | +0.48% | +44.22% |
| PETROCHINA | 00857 | | 10.830 | -0.73% | SH N 601857 | | 12.270 | +0.25% | +28.88% |
| CITIC BANK | 00998 | | 7.230 | -1.90% | SH N 601998 | | 7.970 | 0.00% | +25.39% |
| ANJOY FOOD | 02648 | | 70.000 | +0.72% | SH N 603345 | | 82.120 | -0.21% | +33.45% |
| YOFC | 06869 | | 148.100 | -3.71% | SH N 601869 | | 216.400 | -0.22% | +66.21% |
| ANDRE JUICE | 02218 | | 14.330 | -0.83% | SH N 605198 | | 36.340 | -0.33% | +188.46% |
| CNGR | 02579 | | 31.340 | -3.21% | SZ N 300919 | | 47.930 | -0.46% | +73.96% |
| CHINA LONGYUAN | 00916 | | 7.730 | -2.28% | SZ N 001289 | | 18.130 | -0.49% | +166.79% |
| TIANQI LITHIUM | 09696 | | 40.040 | -1.04% | SZ N 002466 | | 49.710 | -0.78% | +41.22% |
| CATL | 03750 | | 674.500 | -3.37% | SZ N 300750 | | 409.700 | -0.80% | -30.91% |
| CTG DUTY-FREE | 01880 | | 67.100 | -3.45% | SH N 601888 | | 71.600 | -0.83% | +21.38% |
| SHANDONG MOLONG | 00568 | | 11.500 | +2.68% | SZ N 002490 | | 10.500 | -0.94% | +3.86% |
| JOYSON ELEC | 00699 | | 14.530 | -4.03% | SH N 600699 | | 23.520 | -0.97% | +84.13% |
| SINOPEC CORP | 00386 | | 4.520 | -3.42% | SH N 600028 | | 6.020 | -0.99% | +51.50% |
| INNOCARE | 09969 | | 11.710 | -4.02% | SH N 688428 | | 23.440 | -1.06% | +127.69% |
| HOLLY FUTURES | 03678 | | 3.200 | -0.93% | SZ N 001236 | | 9.820 | -1.11% | +249.07% |
| CHINA SHENHUA | 01088 | | 48.820 | 0.00% | SH N 601088 | | 49.000 | -1.11% | +14.17% |
| CHINA OILFIELD | 02883 | | 9.360 | -2.19% | SH N 601808 | | 16.610 | -1.19% | +101.86% |
| SANHUA | 02050 | | 29.120 | -2.48% | SZ N 002050 | | 43.700 | -1.20% | +70.70% |
| COSCO SHIP HOLD | 01919 | | 15.020 | -3.66% | SH N 601919 | | 15.630 | -1.26% | +18.37% |
| BCQ | 01963 | | 7.630 | -3.54% | SH N 601963 | | 10.860 | -1.27% | +61.90% |
| HUADIAN POWER | 01071 | | 4.380 | -3.52% | SH N 600027 | | 5.160 | -1.34% | +34.01% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -3.08% | SH N 600688 | | 2.920 | -1.35% | +163.61% |
| ESTUN | 02715 | | 11.960 | -3.47% | SZ N 002747 | | 20.120 | -1.47% | +91.36% |
| GWMOTOR | 02333 | | 12.720 | -1.17% | SH N 601633 | | 20.950 | -1.60% | +87.35% |
| GAC GROUP | 02238 | | 3.210 | -2.13% | SH N 601238 | | 7.380 | -1.60% | +161.52% |
| CHINA TELECOM | 00728 | | 4.970 | -1.97% | SH N 601728 | | 5.840 | -1.68% | +33.66% |
| HUANENG POWER | 00902 | | 5.780 | -2.03% | SH N 600011 | | 7.410 | -1.72% | +45.83% |
| ANHUIEXPRESSWAY | 00995 | | 14.250 | -0.28% | SH N 600012 | | 15.360 | -1.79% | +22.61% |
| GON TECHNOLOGY | 02768 | | 48.800 | -0.16% | SZ N 002768 | | 48.310 | -1.81% | +12.61% |
| CCB | 00939 | | 7.830 | -3.09% | SH N 601939 | | 9.210 | -1.81% | +33.80% |
| MINSHENG BANK | 01988 | | 3.730 | -2.87% | SH N 600016 | | 3.760 | -1.83% | +14.67% |
| DONGJIANG ENV | 00895 | | 2.140 | -3.60% | SZ N 002672 | | 4.670 | -1.89% | +148.23% |
| ZIJIN MINING | 02899 | | 32.700 | -4.44% | SH N 601899 | | 31.050 | -1.90% | +8.01% |
| DATANG POWER | 00991 | | 2.550 | -2.67% | SH N 601991 | | 4.120 | -1.91% | +83.78% |
| WUXI LEAD | 00470 | | 41.500 | -2.17% | SZ N 300450 | | 48.070 | -1.92% | +31.76% |
| GLMS SEC | 01456 | | 4.450 | -3.68% | SH N 601456 | | 9.100 | -1.94% | +132.61% |
| MCC | 01618 | | 1.660 | -4.60% | SH N 601618 | | 2.990 | -1.97% | +104.89% |
| SINOPEC SSC | 01033 | | 0.980 | -1.01% | SH N 600871 | | 2.920 | -2.01% | +238.93% |
| QINGDAO PORT | 06198 | | 6.890 | -2.13% | SH N 601298 | | 8.660 | -2.04% | +42.97% |
| JUNSHI BIO | 01877 | | 20.560 | -6.12% | SH N 688180 | | 31.720 | -2.10% | +75.49% |
| DONGFANG ELEC | 01072 | | 34.900 | -5.16% | SH N 600875 | | 36.120 | -2.11% | +17.73% |
| CM BANK | 03968 | | 47.400 | -2.95% | SH N 600036 | | 38.900 | -2.14% | -6.65% |
| MIDEA GROUP | 00300 | | 81.150 | -3.05% | SZ N 000333 | | 73.510 | -2.14% | +3.04% |
| JLMAG | 06680 | | 18.890 | -3.03% | SZ N 300748 | | 30.080 | -2.15% | +81.13% |
| SHENZHENEXPRESS | 00548 | | 7.590 | -0.52% | SH N 600548 | | 9.060 | -2.16% | +35.78% |
| FIRST TRACTOR | 00038 | | 8.360 | -3.80% | SH N 601038 | | 12.880 | -2.20% | +75.25% |
| JINGCHENG MAC | 00187 | | 4.650 | -2.11% | SH N 600860 | | 11.790 | -2.24% | +188.41% |
| COSCO SHIP DEV | 02866 | | 1.130 | -1.74% | SH N 601866 | | 2.620 | -2.24% | +163.74% |
| CHALCO | 02600 | | 10.560 | -5.38% | SH N 601600 | | 11.270 | -2.26% | +21.40% |
| TIMES ELECTRIC | 03898 | | 36.300 | -3.97% | SH N 688187 | | 51.440 | -2.26% | +61.19% |
| ASYMCHEM | 06821 | | 71.400 | -6.79% | SZ N 002821 | | 92.850 | -2.26% | +47.92% |
| CZBANK | 02016 | | 2.520 | -3.08% | SH N 601916 | | 3.020 | -2.27% | +36.32% |
| PSBC | 01658 | | 4.810 | -2.63% | SH N 601658 | | 4.930 | -2.38% | +16.59% |
| CQRC BANK | 03618 | | 6.240 | -2.65% | SH N 601077 | | 6.910 | -2.40% | +25.96% |
| TSINGTAO BREW | 00168 | | 47.200 | -2.48% | SH N 600600 | | 61.050 | -2.41% | +47.13% |
| WUXI APPTEC | 02359 | | 103.000 | -3.74% | SH N 603259 | | 88.700 | -2.42% | -2.04% |
| CEB BANK | 06818 | | 3.180 | -3.05% | SH N 601818 | | 3.200 | -2.44% | +14.47% |
| CONCH CEMENT | 00914 | | 20.960 | -5.76% | SH N 600585 | | 23.060 | -2.45% | +25.15% |
| WEICHAI POWER | 02338 | | 25.520 | -4.71% | SZ N 000338 | | 22.780 | -2.48% | +1.54% |
| CHINA RAILWAY | 00390 | | 4.090 | -5.10% | SH N 601390 | | 5.410 | -2.52% | +50.46% |
| FUYAO GLASS | 03606 | | 57.050 | -1.38% | SH N 600660 | | 55.520 | -2.53% | +10.70% |
| CRRC | 01766 | | 5.210 | -2.80% | SH N 601766 | | 6.160 | -2.53% | +34.49% |
| SINOTRANS | 00598 | | 4.750 | -5.00% | SH N 601598 | | 5.630 | -2.60% | +34.82% |
| BANKCOMM | 03328 | | 6.680 | -3.47% | SH N 601328 | | 6.730 | -2.61% | +14.60% |
| GTHT | 02611 | | 13.770 | -3.50% | SH N 601211 | | 17.080 | -2.62% | +41.09% |
| SH ELECTRIC | 02727 | | 4.000 | -4.31% | SH N 601727 | | 8.110 | -2.64% | +130.63% |
| CHINA COMM CONS | 01800 | | 4.740 | -4.05% | SH N 601800 | | 7.730 | -2.65% | +85.50% |
| EB SECURITIES | 06178 | | 7.680 | -3.76% | SH N 601788 | | 15.390 | -2.66% | +127.94% |
| CHINA MOBILE | 00941 | | 77.900 | -1.14% | SH N 600941 | | 93.690 | -2.66% | +36.81% |
| ICBC | 01398 | | 6.380 | -3.33% | SH N 601398 | | 7.300 | -2.67% | +30.15% |
| JIANGSU EXPRESS | 00177 | | 9.650 | -1.63% | SH N 600377 | | 12.000 | -2.68% | +41.45% |
| MAANSHAN IRON | 00323 | | 2.570 | -1.91% | SH N 600808 | | 3.600 | -2.70% | +59.34% |
| BANK OF CHINA | 03988 | | 4.600 | -2.13% | SH N 601988 | | 5.360 | -2.72% | +32.54% |
| CHONGQING IRON | 01053 | | 1.140 | -2.56% | SH N 601005 | | 1.410 | -2.76% | +40.69% |
| HTSC | 06886 | | 15.440 | -4.22% | SH N 601688 | | 18.500 | -2.79% | +36.29% |
| CIMC | 02039 | | 9.660 | -4.92% | SZ N 000039 | | 10.440 | -2.79% | +22.94% |
| BEIJING N STAR | 00588 | | 0.730 | -3.95% | SH N 601588 | | 1.710 | -2.84% | +166.46% |
| CITIC SEC | 06030 | | 23.840 | -6.44% | SH N 600030 | | 24.580 | -2.85% | +17.28% |
| ZCZL | 00564 | | 19.040 | -4.03% | SH N 601717 | | 21.290 | -2.87% | +27.19% |
| SH PHARMA | 02607 | | 11.000 | -3.17% | SH N 601607 | | 16.400 | -2.90% | +69.59% |
| CSC | 06066 | | 10.630 | -5.51% | SH N 601066 | | 21.920 | -2.92% | +134.56% |
| PHARMARON | 03759 | | 17.520 | -5.20% | SZ N 300759 | | 25.490 | -2.93% | +65.50% |
| CHINA RAIL CONS | 01186 | | 5.160 | -2.83% | SH N 601186 | | 6.950 | -2.93% | +53.21% |
| SANY HEAVY IND | 06031 | | 20.320 | -4.60% | SH N 600031 | | 18.860 | -2.93% | +5.58% |
| HAITIAN FLAV | 03288 | | 33.740 | -2.49% | SH N 603288 | | 36.730 | -2.96% | +23.83% |
| HX BLDG MAT | 06655 | | 14.180 | -5.34% | SH N 600801 | | 19.760 | -3.00% | +58.51% |
| PING AN | 02318 | | 58.050 | -5.99% | SH N 601318 | | 57.940 | -3.01% | +13.54% |
| EASTROC | 09980 | | 208.800 | -0.57% | SH N 605499 | | 221.000 | -3.11% | +20.40% |
| FOSUN PHARMA | 02196 | | 18.000 | -3.38% | SH N 600196 | | 24.080 | -3.14% | +52.17% |
| CICC | 03908 | | 17.340 | -4.36% | SH N 601995 | | 32.720 | -3.14% | +114.64% |
| NANJING PANDA | 00553 | | 5.000 | -2.72% | SH N 600775 | | 13.540 | -3.15% | +208.04% |
| SMIC | 00981 | | 53.800 | -5.45% | SH N 688981 | | 98.920 | -3.19% | +109.15% |
| ZHAOWEI | 02692 | | 67.800 | -3.90% | SZ N 003021 | | 100.220 | -3.20% | +68.14% |
| CGS | 06881 | | 8.690 | -6.36% | SH N 601881 | | 13.300 | -3.27% | +74.09% |
| DFZQ | 03958 | | 5.530 | -4.16% | SH N 600958 | | 9.140 | -3.28% | +88.01% |
| CMSC | 06099 | | 12.910 | -4.02% | SH N 600999 | | 15.160 | -3.32% | +33.58% |
| OMNIVISION | 00501 | | 85.350 | -4.26% | SH N 603501 | | 100.000 | -3.43% | +33.28% |
| GF SEC | 01776 | | 14.970 | -6.26% | SZ N 000776 | | 18.400 | -3.46% | +39.81% |
| HENGRUI PHARMA | 01276 | | 61.100 | -5.64% | SH N 600276 | | 53.230 | -3.46% | -0.90% |
| COMEC | 00317 | | 13.910 | -5.05% | SH N 600685 | | 29.180 | -3.47% | +138.62% |
| CPIC | 02601 | | 31.380 | -5.94% | SH N 601601 | | 37.800 | -3.47% | +37.02% |
| SICHUAN EXPRESS | 00107 | | 5.520 | -1.43% | SH N 601107 | | 6.090 | -3.49% | +25.50% |
| JOINN | 06127 | | 15.640 | -5.21% | SH N 603127 | | 27.120 | -3.49% | +97.24% |
| BQD | 03866 | | 4.070 | -2.86% | SZ N 002948 | | 4.920 | -3.53% | +37.51% |
| JIANGXI COPPER | 00358 | | 33.900 | -6.15% | SH N 600362 | | 43.410 | -3.53% | +45.66% |
| CHUNLI MEDICAL | 01858 | | 11.960 | -3.78% | SH N 688236 | | 18.360 | -3.57% | +74.62% |
| NOVOSENSE | 02676 | | 121.000 | +0.17% | SH N 688052 | | 155.860 | -3.58% | +46.52% |
| BIOCYTOGEN-B | 02315 | | 49.000 | -5.41% | SH N 688796 | | 74.600 | -3.62% | +73.18% |
| NCI | 01336 | | 47.660 | -7.37% | SH N 601336 | | 66.260 | -3.64% | +58.14% |
| ZOOMLION | 01157 | | 8.220 | -4.08% | SZ N 000157 | | 8.200 | -3.64% | +13.47% |
| BEONE MEDICINES | 06160 | | 161.600 | -4.38% | SH N 688235 | | 219.280 | -3.64% | +54.35% |
| LENS | 06613 | | 20.480 | -5.10% | SZ N 300433 | | 28.280 | -3.65% | +57.07% |
| SF HOLDING | 06936 | | 33.060 | -4.23% | SZ N 002352 | | 35.440 | -3.67% | +21.94% |
| SWHY | 06806 | | 2.710 | -4.24% | SZ N 000166 | | 4.710 | -3.68% | +97.70% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -2.86% | SZ N 002936 | | 1.830 | -3.68% | +104.08% |
| ABC | 01288 | | 5.220 | -2.79% | SH N 601288 | | 6.510 | -3.70% | +41.86% |
| CHINA CRSC | 03969 | | 3.360 | -2.33% | SH N 688009 | | 5.440 | -3.72% | +84.17% |
| ANGANG STEEL | 00347 | | 1.470 | -3.29% | SZ N 000898 | | 2.320 | -3.73% | +79.52% |
| PICC GROUP | 01339 | | 5.810 | -5.68% | SH N 601319 | | 7.940 | -3.76% | +55.45% |
| TIGERMED | 03347 | | 36.500 | -5.54% | SZ N 300347 | | 48.320 | -3.76% | +50.59% |
| GOLDWIND | 02208 | | 15.020 | -3.35% | SZ N 002202 | | 28.080 | -3.84% | +112.66% |
| CHALIECO | 02068 | | 2.280 | -5.00% | SH N 601068 | | 5.460 | -3.87% | +172.40% |
| SINOHYTEC | 02402 | | 19.960 | -2.16% | SH N 688339 | | 26.580 | -3.91% | +51.48% |
| NSING TECH | 02701 | | 12.410 | 0.00% | SZ N 300077 | | 20.930 | -3.95% | +91.84% |
| FUDANZHANGJIANG | 01349 | | 2.820 | -3.43% | SH N 688505 | | 7.510 | -3.96% | +202.93% |
| LIAONING PORT | 02880 | | 0.870 | -4.40% | SH N 601880 | | 1.660 | -4.05% | +117.04% |
| SHANDONG XINHUA | 00719 | | 6.520 | -2.69% | SZ N 000756 | | 14.130 | -4.07% | +146.52% |
| CMOC | 03993 | | 16.150 | -6.05% | SH N 603993 | | 16.830 | -4.10% | +18.54% |
| CC SECURITIES | 01375 | | 1.890 | -3.08% | SH N 601375 | | 3.960 | -4.12% | +138.33% |
| FIBOCOM | 00638 | | 11.760 | -3.69% | SZ N 300638 | | 25.370 | -4.16% | +145.39% |
| LIVZON PHARMA | 01513 | | 26.200 | -2.24% | SZ N 000513 | | 32.830 | -4.17% | +42.54% |
| LONGCHEER | 09611 | | 22.040 | -6.61% | SH N 603341 | | 37.540 | -4.19% | +93.75% |
| REMEGEN | 09995 | | 87.300 | -6.33% | SH N 688331 | | 111.800 | -4.22% | +45.67% |
| SICC | 02631 | | 47.200 | -4.22% | SH N 688234 | | 74.780 | -4.29% | +80.22% |
| AIR CHINA | 00753 | | 4.600 | -8.73% | SH N 601111 | | 6.470 | -4.29% | +59.99% |
| TIANJIN CAPITAL | 01065 | | 4.180 | -4.13% | SH N 600874 | | 6.010 | -4.30% | +63.55% |
| HAIER SMARTHOME | 06690 | | 23.280 | -4.43% | SH N 600690 | | 23.450 | -4.33% | +14.58% |
| HEPALINK | 09989 | | 4.820 | -3.79% | SZ N 002399 | | 10.520 | -4.36% | +148.27% |
| QHD PORT | 03369 | | 2.390 | -1.65% | SH N 601326 | | 3.500 | -4.37% | +66.58% |
| ZTE | 00763 | | 22.280 | -4.79% | SZ N 000063 | | 32.750 | -4.44% | +67.20% |
| DRINDA | 02865 | | 35.560 | -0.22% | SZ N 002865 | | 81.000 | -4.45% | +159.10% |
| GUANGSHEN RAIL | 00525 | | 2.040 | -3.77% | SH N 601333 | | 2.940 | -4.55% | +63.93% |
| HUA HONG SEMI | 01347 | | 82.400 | -6.79% | SH N 688347 | | 110.720 | -4.55% | +52.85% |
| SHANGHAI FUDAN | 01385 | | 39.800 | -5.33% | SH N 688385 | | 67.990 | -4.59% | +94.32% |
| CHINA SOUTH AIR | 01055 | | 3.950 | -7.71% | SH N 600029 | | 5.500 | -4.68% | +58.39% |
| MONTAGE TECH | 06809 | | 173.800 | -7.90% | SH N 688008 | | 138.020 | -4.75% | -9.67% |
| CHINA VANKE | 02202 | | 3.030 | -3.81% | SZ N 000002 | | 4.130 | -4.84% | +55.05% |
| CHINA LIFE | 02628 | | 26.160 | -7.10% | SH N 601628 | | 39.700 | -4.84% | +72.63% |
| XINHUA WINSHARE | 00811 | | 9.990 | -1.29% | SH N 601811 | | 12.960 | -4.85% | +47.57% |
| RS MACALLINE | 01528 | | 1.230 | -0.81% | SH N 601828 | | 2.350 | -4.86% | +117.33% |
| WOER | 09981 | | 18.530 | -3.24% | SZ N 002130 | | 23.380 | -5.00% | +43.52% |
| MEIG | 03268 | | 23.100 | -4.62% | SZ N 002881 | | 39.140 | -5.09% | +92.74% |
| CHENMING PAPER | 01812 | | 1.150 | 0.00% | SZ N 000488 | | 2.790 | -5.10% | +175.97% |
| GIGADEVICE | 03986 | | 393.400 | -6.33% | SH N 603986 | | 275.250 | -5.15% | -20.41% |
| JIHONG CO | 02603 | | 14.120 | -2.15% | SZ N 002803 | | 16.670 | -5.18% | +34.29% |
| HISENSE HA | 00921 | | 21.000 | -4.02% | SZ N 000921 | | 21.140 | -5.20% | +14.51% |
| CHINA EAST AIR | 00670 | | 3.400 | -10.29% | SH N 600115 | | 4.090 | -5.54% | +36.84% |
| SD GOLD | 01787 | | 30.180 | -7.42% | SH N 600547 | | 37.470 | -5.59% | +41.23% |
| CANSINOBIO | 06185 | | 31.420 | -5.25% | SH N 688185 | | 67.660 | -5.71% | +144.95% |
| FORTIOR | 01304 | | 99.000 | -3.79% | SH N 688279 | | 154.650 | -5.78% | +77.69% |
| HAOHAI BIOTEC | 06826 | | 22.520 | -0.97% | SH N 688366 | | 38.140 | -5.78% | +92.65% |
| ZHEJIANG SHIBAO | 01057 | | 5.500 | -3.68% | SZ N 002703 | | 20.030 | -6.10% | +314.26% |
| HANS CNC | 03200 | | 104.200 | -7.38% | SZ N 301200 | | 148.570 | -6.65% | +62.19% |
| BAIYUNSHAN PH | 00874 | | 17.500 | -6.67% | SH N 600332 | | 23.280 | -7.33% | +51.32% |
| MUYUAN | 02714 | | 41.300 | -7.61% | SZ N 002714 | | 45.600 | -7.79% | +25.59% |
| CIG | 06166 | | 72.450 | -4.29% | SH N 603083 | | 105.790 | -8.27% | +66.10% |
| DELTON | 01989 | | 87.100 | -9.27% | SZ N 001389 | | 100.510 | -8.65% | +31.26% |
| CHIFENG GOLD | 06693 | | 32.080 | -23.76% | SH N 600988 | | 36.740 | -10.00% | +30.27% |
| HKD to RMB (Average Price): 0.879 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/23 13:15 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |