| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| INNOCARE | 09969 |  | 15.510 | +14.55% | SH N 688428 | | 29.470 | +11.93% | +119.95% |
| TRIUMPH NEW EN | 01108 |  | 2.430 | -3.57% | SH N 600876 | | 9.570 | +10.00% | +355.89% |
| ASYMCHEM | 06821 | | 153.300 | +14.23% | SZ N 002821 | | 177.600 | +8.21% | +34.11% |
| MABWELL-B | 02493 | | 20.620 | +1.58% | SH N 688062 | | 25.790 | +7.19% | +44.78% |
| TIGERMED | 03347 | | 44.580 | +7.68% | SZ N 300347 | | 56.400 | +6.82% | +46.45% |
| SENIOR MATERIAL | 06067 | | 7.825 | +3.85% | SZ N 300568 | | 15.320 | +6.39% | +126.64% |
| PHARMARON | 03759 | | 29.420 | +6.83% | SZ N 300759 | | 42.650 | +5.88% | +67.82% |
| ANDRE JUICE | 02218 | | 26.680 | +3.41% | SH N 605198 | | 82.850 | +5.07% | +259.47% |
| WUXI APPTEC | 02359 | | 197.900 | +4.82% | SH N 603259 | | 158.860 | +5.04% | -7.08% |
| JUNSHI BIO | 01877 | | 17.260 | +3.98% | SH N 688180 | | 32.500 | +4.37% | +117.97% |
| GOLDWIND | 02208 | | 9.225 | +0.93% | SZ N 002202 | | 19.310 | +3.82% | +142.31% |
| BEONE MEDICINES | 06160 | | 212.800 | +3.20% | SH N 688235 | | 256.600 | +3.76% | +39.59% |
| JOINN | 06127 | | 22.340 | +5.38% | SH N 603127 | | 42.800 | +3.46% | +121.78% |
| SERES | 09927 | | 36.940 | +2.67% | SH N 601127 | | 47.900 | +3.28% | +50.11% |
| RIGOL | 00537 | | 20.520 | -3.21% | SH N 688337 | | 41.500 | +3.23% | +134.12% |
| XINHUA WINSHARE | 00811 | | 7.950 | +0.13% | SH N 601811 | | 12.030 | +2.91% | +75.17% |
| CANSINOBIO | 06185 | | 26.460 | +2.56% | SH N 688185 | | 65.090 | +2.83% | +184.76% |
| REMEGEN | 09995 | | 76.000 | +3.05% | SH N 688331 | | 117.940 | +2.81% | +79.64% |
| GON TECHNOLOGY | 02768 | | 37.460 | +2.24% | SZ N 002768 | | 62.530 | +2.61% | +93.23% |
| BIOCYTOGEN-B | 02315 | | 59.450 | +5.97% | SH N 688796 | | 123.300 | +2.41% | +140.09% |
| HX BLDG MAT | 06655 | | 16.420 | -0.24% | SH N 600801 | | 25.030 | +2.08% | +76.46% |
| CATL | 03750 | | 549.000 | +0.27% | SZ N 300750 | | 337.110 | +2.00% | -28.92% |
| ANHUIEXPRESSWAY | 00995 | | 15.890 | +2.19% | SH N 600012 | | 16.080 | +1.90% | +17.14% |
| BANKCOMM | 03328 | | 8.160 | +0.87% | SH N 601328 | | 7.620 | +1.87% | +8.10% |
| RS MACALLINE | 01528 | | 1.055 | +0.48% | SH N 601828 | | 2.210 | +1.84% | +142.49% |
| LOPAL TECH | 02465 | | 8.895 | +0.85% | SH N 603906 | | 17.840 | +1.77% | +132.17% |
| BYD COMPANY | 01211 | | 80.200 | +0.44% | SZ N 002594 | | 85.430 | +1.70% | +23.31% |
| BCQ | 01963 | | 8.655 | +0.06% | SH N 601963 | | 11.420 | +1.69% | +52.74% |
| NOVOSENSE | 02676 | | 158.300 | +1.02% | SH N 688052 | | 228.720 | +1.65% | +67.26% |
| CHUNLI MEDICAL | 01858 | | 7.835 | -0.51% | SH N 688236 | | 13.590 | +1.65% | +100.79% |
| FOSUN PHARMA | 02196 | | 17.120 | +4.84% | SH N 600196 | | 21.950 | +1.62% | +48.42% |
| GWMOTOR | 02333 | | 7.740 | +2.11% | SH N 601633 | | 14.710 | +1.59% | +120.00% |
| DAJIN | 01081 | | 30.460 | -3.79% | SZ N 002487 | | 35.850 | +1.56% | +36.24% |
| SHANDONG XINHUA | 00719 | | 5.500 | +1.20% | SZ N 000756 | | 13.000 | +1.48% | +173.62% |
| FUDANZHANGJIANG | 01349 | | 2.495 | -0.20% | SH N 688505 | | 7.610 | +1.47% | +253.08% |
| JIANGSU EXPRESS | 00177 | | 10.210 | +1.69% | SH N 600377 | | 12.780 | +1.43% | +44.90% |
| LIVZON PHARMA | 01513 | | 21.080 | +1.44% | SZ N 000513 | | 27.000 | +1.43% | +48.27% |
| CGS | 06881 | | 7.655 | +0.26% | SH N 601881 | | 12.080 | +1.43% | +82.68% |
| NSING TECH | 02701 | | 7.970 | -1.67% | SZ N 300077 | | 19.570 | +1.40% | +184.24% |
| HEPALINK | 09989 | | 4.195 | -0.71% | SZ N 002399 | | 9.610 | +1.37% | +165.19% |
| ICBC | 01398 | | 7.650 | +0.53% | SH N 601398 | | 8.220 | +1.36% | +24.39% |
| OMNIVISION | 00501 | | 68.350 | -0.94% | SH N 603501 | | 77.910 | +1.34% | +31.95% |
| SINOHYTEC | 02402 | | 11.300 | -1.22% | SH N 688339 | | 17.420 | +1.28% | +78.46% |
| CCTC | 06951 | | 126.500 | +1.69% | SZ N 300408 | | 125.830 | +1.18% | +15.15% |
| CM BANK | 03968 | | 52.750 | +1.54% | SH N 600036 | | 41.830 | +1.16% | -8.20% |
| HENGRUI PHARMA | 01276 | | 45.000 | +2.83% | SH N 600276 | | 43.150 | +1.13% | +11.00% |
| BANK OF CHINA | 03988 | | 6.085 | +0.66% | SH N 601988 | | 6.640 | +1.07% | +26.32% |
| HUADIAN POWER | 01071 | | 4.160 | +2.72% | SH N 600027 | | 4.930 | +1.03% | +37.19% |
| COFOE MEDICAL | 01187 | | 32.000 | +0.44% | SZ N 301087 | | 53.310 | +1.02% | +92.85% |
| CZBANK | 02016 | | 2.415 | -1.43% | SH N 601916 | | 2.980 | +1.02% | +42.84% |
| CEB BANK | 06818 | | 2.830 | -1.05% | SH N 601818 | | 3.050 | +0.99% | +24.76% |
| MUYUAN | 02714 | | 38.200 | +0.32% | SZ N 002714 | | 42.590 | +0.97% | +29.06% |
| GUANGSHEN RAIL | 00525 | | 2.360 | -1.05% | SH N 601333 | | 3.140 | +0.97% | +54.02% |
| CQRC BANK | 03618 | | 6.300 | -0.71% | SH N 601077 | | 6.760 | +0.90% | +24.21% |
| QINGDAO PORT | 06198 | | 7.500 | -0.40% | SH N 601298 | | 9.590 | +0.84% | +48.02% |
| CCB | 00939 | | 9.890 | +1.44% | SH N 601939 | | 11.110 | +0.82% | +30.04% |
| CHINA LIFE | 02628 | | 29.800 | +0.68% | SH N 601628 | | 38.280 | +0.76% | +48.70% |
| HAOHAI BIOTEC | 06826 | | 16.470 | -0.12% | SH N 688366 | | 29.110 | +0.73% | +104.60% |
| WUXI LEAD | 00470 | | 26.940 | +1.74% | SZ N 300450 | | 29.880 | +0.71% | +28.39% |
| SANY HEAVY IND | 06031 | | 19.930 | +1.17% | SH N 600031 | | 19.920 | +0.71% | +15.70% |
| MIDEA GROUP | 00300 | | 100.000 | +0.81% | SZ N 000333 | | 86.800 | +0.63% | +0.48% |
| LINGYI ITECH | 01688 | | 6.410 | -0.85% | SZ N 002600 | | 13.180 | +0.61% | +138.02% |
| DRINDA | 02865 | | 11.780 | -1.17% | SZ N 002865 | | 36.920 | +0.60% | +262.81% |
| BEIJING N STAR | 00588 |  | 0.675 | 0.00% | SH N 601588 | | 1.710 | +0.59% | +193.26% |
| TSINGTAO BREW | 00168 | | 40.160 | +1.31% | SH N 600600 | | 50.800 | +0.57% | +46.43% |
| CIMC | 02039 | | 7.665 | -2.05% | SZ N 000039 | | 9.220 | +0.55% | +39.24% |
| DONGJIANG ENV | 00895 | | 1.600 | -0.62% | SZ N 002672 | | 3.730 | +0.54% | +169.87% |
| HAIER SMARTHOME | 06690 | | 20.980 | +1.94% | SH N 600690 | | 21.120 | +0.52% | +16.53% |
| CNGR | 02579 | | 22.760 | -1.04% | SZ N 300919 | | 37.810 | +0.51% | +92.31% |
| BQD | 03866 | | 5.140 | -0.48% | SZ N 002948 | | 6.270 | +0.48% | +41.21% |
| CONCH CEMENT | 00914 | | 16.260 | -1.40% | SH N 600585 | | 17.410 | +0.46% | +23.95% |
| CHINA MOBILE | 00941 | | 79.200 | +0.38% | SH N 600941 | | 98.160 | +0.45% | +43.47% |
| ABC | 01288 | | 6.415 | +0.94% | SH N 601288 | | 7.000 | +0.43% | +26.32% |
| MAANSHAN IRON | 00323 | | 1.745 | -0.85% | SH N 600808 | | 2.580 | +0.39% | +71.15% |
| SH PHARMA | 02607 | | 11.140 | +1.00% | SH N 601607 | | 16.350 | +0.37% | +69.90% |
| SICHUAN EXPRESS | 00107 | | 4.730 | 0.00% | SH N 601107 | | 5.910 | +0.34% | +44.64% |
| ANKER | 00668 | | 122.300 | +1.07% | SZ N 300866 | | 127.840 | +0.32% | +21.00% |
| GTHT | 02611 | | 14.860 | +0.75% | SH N 601211 | | 17.370 | +0.29% | +35.31% |
| HUANENG POWER | 00902 | | 5.740 | +0.26% | SH N 600011 | | 6.970 | +0.29% | +40.57% |
| QHD PORT | 03369 | | 2.430 | +1.04% | SH N 601326 | | 3.590 | +0.28% | +71.02% |
| MINSHENG BANK | 01988 | | 3.600 | +3.75% | SH N 600016 | | 3.710 | +0.27% | +19.30% |
| BAIYUNSHAN PH | 00874 | | 13.290 | -0.15% | SH N 600332 | | 19.780 | +0.25% | +72.29% |
| CC SECURITIES | 01375 | | 1.660 | -1.48% | SH N 601375 | | 3.990 | +0.25% | +178.24% |
| ESTUN | 02715 | | 14.420 | -0.28% | SZ N 002747 | | 28.960 | +0.24% | +132.48% |
| CGN POWER | 01816 | | 3.070 | +0.16% | SZ N 003816 | | 4.340 | +0.23% | +63.65% |
| CITIC BANK | 00998 | | 8.505 | +0.59% | SH N 601998 | | 8.940 | +0.22% | +21.68% |
| ZHAOWEI | 02692 | | 37.300 | -0.43% | SZ N 003021 | | 67.830 | +0.22% | +110.51% |
| CHIFENG GOLD | 06693 | | 38.640 | -1.23% | SH N 600988 | | 44.480 | +0.20% | +33.26% |
| JLMAG | 06680 | | 15.780 | -0.32% | SZ N 300748 | | 24.830 | +0.20% | +82.15% |
| COSCO SHIP ENGY | 01138 | | 18.320 | -0.49% | SH N 600026 | | 20.900 | +0.19% | +32.06% |
| NCI | 01336 | | 47.300 | -0.59% | SH N 601336 | | 58.410 | +0.19% | +42.95% |
| SINOTRANS | 00598 | | 4.625 | +0.65% | SH N 601598 | | 6.520 | +0.15% | +63.19% |
| SHANGHAI FUDAN | 01385 | | 24.060 | -3.14% | SH N 688385 | | 52.150 | +0.13% | +150.91% |
| SICC | 02631 | | 58.900 | -1.92% | SH N 688234 | | 95.000 | +0.11% | +86.71% |
| CTG DUTY-FREE | 01880 | | 46.360 | -0.94% | SH N 601888 | | 51.710 | +0.08% | +29.12% |
| JOYSON ELEC | 00699 | | 11.400 | +0.89% | SH N 600699 | | 18.560 | +0.05% | +88.47% |
| GANFENGLITHIUM | 01772 | | 34.160 | -1.44% | SZ N 002460 | | 46.680 | +0.02% | +58.19% |
| CNOOC | 00883 | | 24.460 | +0.33% | SH N 600938 | | 33.910 | 0.00% | +60.48% |
| ZOOMLION | 01157 | | 5.950 | -0.92% | SZ N 000157 | | 6.520 | 0.00% | +26.85% |
| CRRC | 01766 | | 5.240 | -0.95% | SH N 601766 | | 6.130 | 0.00% | +35.42% |
| BBMG | 02009 | | 0.595 | -0.83% | SH N 601992 | | 1.380 | 0.00% | +168.49% |
| GAC GROUP | 02238 | | 2.325 | +8.65% | SH N 601238 | | 5.090 | 0.00% | +153.43% |
| LIAONING PORT | 02880 | | 0.675 | +0.75% | SH N 601880 | | 1.470 | 0.00% | +152.10% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | 0.00% | SZ N 002936 | | 1.780 | 0.00% | +126.43% |
| LENS | 06613 | | 21.940 | -2.05% | SZ N 300433 | | 33.270 | 0.00% | +75.54% |
| SWHY | 06806 | | 2.460 | -0.81% | SZ N 000166 | | 4.440 | 0.00% | +108.93% |
| CPIC | 02601 | | 29.180 | -0.75% | SH N 601601 | | 32.960 | -0.03% | +30.76% |
| ZIJIN MINING | 02899 | | 34.620 | -0.57% | SH N 601899 | | 32.250 | -0.03% | +7.84% |
| CHINA LONGYUAN | 00916 | | 5.345 | +1.04% | SZ N 001289 | | 15.170 | -0.07% | +228.55% |
| TIANQI LITHIUM | 09696 | | 31.780 | -0.13% | SZ N 002466 | | 42.970 | -0.07% | +56.52% |
| HAITIAN FLAV | 03288 | | 27.100 | +0.07% | SH N 603288 | | 34.150 | -0.09% | +45.88% |
| SHENZHENEXPRESS | 00548 | | 6.755 | +0.82% | SH N 600548 | | 8.190 | -0.12% | +40.35% |
| EASTROC | 09980 | | 100.000 | -1.19% | SH N 605499 | | 112.630 | -0.12% | +30.38% |
| ZHEJIANG SHIBAO | 01057 | | 3.825 | +0.26% | SZ N 002703 | | 15.930 | -0.13% | +382.11% |
| PICC GROUP | 01339 | | 5.940 | +0.68% | SH N 601319 | | 7.820 | -0.13% | +52.40% |
| TIMES ELECTRIC | 03898 | | 29.320 | -0.34% | SH N 688187 | | 45.140 | -0.13% | +78.22% |
| FIRST TRACTOR | 00038 | | 9.335 | -0.59% | SH N 601038 | | 14.760 | -0.14% | +83.03% |
| CFMEE | 09630 | | 344.600 | -0.58% | SH N 688630 | | 401.700 | -0.15% | +34.94% |
| BEFAR GROUP | 06745 | | 3.065 | -0.65% | SH N 601678 | | 5.880 | -0.17% | +122.08% |
| PING AN | 02318 | | 53.600 | -0.74% | SH N 601318 | | 54.730 | -0.18% | +18.20% |
| PSBC | 01658 | | 5.385 | -0.65% | SH N 601658 | | 5.450 | -0.18% | +17.16% |
| EB SECURITIES | 06178 | | 7.130 | -0.90% | SH N 601788 | | 13.940 | -0.22% | +126.33% |
| DFZQ | 03958 | | 5.770 | +0.26% | SH N 600958 | | 8.900 | -0.22% | +78.56% |
| FUYAO GLASS | 03606 | | 55.150 | +0.55% | SH N 600660 | | 53.880 | -0.24% | +13.09% |
| HOLLY FUTURES | 03678 | | 2.165 | -1.81% | SZ N 001236 | | 7.830 | -0.26% | +318.66% |
| CHINA VANKE | 02202 | | 2.220 | -0.89% | SZ N 000002 | | 3.050 | -0.33% | +59.04% |
| CHINA RAIL CONS | 01186 | | 4.420 | -0.45% | SH N 601186 | | 6.080 | -0.33% | +59.24% |
| CHINA COMM CONS | 01800 | | 3.475 | -0.86% | SH N 601800 | | 5.920 | -0.34% | +97.21% |
| SD GOLD | 01787 | | 24.500 | +0.41% | SH N 600547 | | 34.550 | -0.35% | +63.25% |
| SG MICRO | 03661 | | 89.550 | -1.59% | SZ N 300661 | | 107.600 | -0.35% | +39.09% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.27% | SH N 600874 | | 5.630 | -0.35% | +75.20% |
| MCC | 01618 | | 1.410 | +0.36% | SH N 601618 | | 2.580 | -0.39% | +111.82% |
| LONGCHEER | 09611 | | 20.360 | -1.07% | SH N 603341 | | 34.970 | -0.40% | +98.83% |
| COSCO SHIP DEV | 02866 | | 0.935 | -0.53% | SH N 601866 | | 2.490 | -0.40% | +208.28% |
| CH ENERGY ENG | 03996 | | 1.035 | 0.00% | SH N 601868 | | 2.460 | -0.41% | +175.14% |
| NANJING PANDA | 00553 | | 3.120 | -0.80% | SH N 600775 | | 9.750 | -0.41% | +261.75% |
| SF HOLDING | 06936 | | 29.160 | -0.88% | SZ N 002352 | | 30.980 | -0.45% | +22.99% |
| FIBOCOM | 00638 | | 7.010 | -1.55% | SZ N 300638 | | 17.650 | -0.45% | +191.46% |
| CHINA TELECOM | 00728 | | 4.595 | +1.66% | SH N 601728 | | 6.260 | -0.48% | +57.71% |
| ANGANG STEEL | 00347 | | 1.155 | +0.44% | SZ N 000898 | | 2.040 | -0.49% | +104.46% |
| SANHUA | 02050 | | 24.160 | -1.07% | SZ N 002050 | | 34.700 | -0.49% | +66.26% |
| ANJOY FOOD | 02648 | | 60.650 | -0.17% | SH N 603345 | | 74.360 | -0.52% | +41.93% |
| COSCO SHIP HOLD | 01919 | | 16.430 | -0.06% | SH N 601919 | | 16.100 | -0.56% | +13.44% |
| GLMS SEC | 01456 | | 3.775 | -0.66% | SH N 601456 | | 8.650 | -0.58% | +165.25% |
| CHINA SOUTH AIR | 01055 | | 2.930 | -3.46% | SH N 600029 | | 4.900 | -0.61% | +93.59% |
| ZCZL | 00564 | | 11.900 | -3.88% | SH N 601717 | | 13.980 | -0.64% | +35.99% |
| CHINA SHENHUA | 01088 | | 45.440 | -1.47% | SH N 601088 | | 47.200 | -0.65% | +20.24% |
| CICC | 03908 | | 19.880 | -1.19% | SH N 601995 | | 31.800 | -0.66% | +85.17% |
| CSC | 06066 | | 11.450 | -0.69% | SH N 601066 | | 23.600 | -0.67% | +138.60% |
| CHINA RAILWAY | 00390 | | 3.350 | +0.60% | SH N 601390 | | 4.360 | -0.68% | +50.66% |
| ZTE | 00763 | | 22.600 | -1.65% | SZ N 000063 | | 31.950 | -0.68% | +63.65% |
| CMSC | 06099 | | 14.660 | -0.14% | SH N 600999 | | 17.370 | -0.69% | +37.16% |
| HTSC | 06886 | | 17.090 | -0.29% | SH N 601688 | | 18.800 | -0.69% | +27.34% |
| AIR CHINA | 00753 | | 3.650 | -4.58% | SH N 601111 | | 5.770 | -0.69% | +83.00% |
| SHANGHAI PECHEM | 00338 | | 1.130 | -2.59% | SH N 600688 | | 2.830 | -0.70% | +189.91% |
| DYNAGREEN ENV | 01330 | | 6.115 | -0.25% | SH N 601330 | | 8.300 | -0.72% | +57.12% |
| WEICHAI POWER | 02338 | | 30.680 | -2.11% | SZ N 000338 | | 26.140 | -0.72% | -1.37% |
| CHINA OILFIELD | 02883 | | 7.660 | +0.66% | SH N 601808 | | 12.370 | -0.72% | +86.94% |
| MEIG | 03268 | | 18.920 | -2.52% | SZ N 002881 | | 40.520 | -0.74% | +147.92% |
| CHONGQING IRON | 01053 | | 0.865 | -2.26% | SH N 601005 | | 1.210 | -0.82% | +61.93% |
| FLAT GLASS | 06865 | | 6.100 | -1.69% | SH N 601865 | | 9.390 | -0.85% | +78.20% |
| JINGCHENG MAC | 00187 | | 2.730 | -0.37% | SH N 600860 | | 8.160 | -0.97% | +246.01% |
| SH ELECTRIC | 02727 | | 2.925 | -2.50% | SH N 601727 | | 6.490 | -1.07% | +156.85% |
| HUAQIN | 03296 | | 67.500 | -5.00% | SH N 603296 | | 75.980 | -1.09% | +30.30% |
| CHINA SUNTIEN | 00956 | | 3.275 | +2.67% | SH N 600956 | | 7.230 | -1.09% | +155.56% |
| CHALIECO | 02068 | | 1.740 | -1.42% | SH N 601068 | | 4.520 | -1.09% | +200.71% |
| CITIC SEC | 06030 | | 24.880 | -1.35% | SH N 600030 | | 26.610 | -1.15% | +23.81% |
| CHINA EAST AIR | 00670 | | 2.575 | -3.56% | SH N 600115 | | 3.370 | -1.17% | +51.50% |
| HANS CNC | 03200 | | 99.350 | -4.10% | SZ N 301200 | | 256.080 | -1.21% | +198.38% |
| SINOPEC SSC | 01033 | | 0.665 | -1.48% | SH N 600871 | | 2.210 | -1.34% | +284.71% |
| FORTIOR | 01304 | | 115.100 | -0.35% | SH N 688279 | | 182.500 | -1.35% | +83.55% |
| DTECH | 01377 | | 291.000 | -8.32% | SZ N 301377 | | 384.990 | -1.36% | +53.15% |
| CMOC | 03993 | | 15.620 | -2.38% | SH N 603993 | | 17.890 | -1.43% | +32.58% |
| CHALCO | 02600 | | 8.145 | -2.40% | SH N 601600 | | 9.290 | -1.59% | +32.03% |
| HISENSE HA | 00921 | | 22.660 | -2.24% | SZ N 000921 | | 28.630 | -1.68% | +46.26% |
| DZUG | 01635 | | 2.260 | -1.09% | SH N 600635 | | 4.620 | -1.70% | +136.64% |
| DATANG POWER | 00991 | | 2.690 | +0.37% | SH N 601991 | | 5.680 | -1.73% | +144.43% |
| VGT | 02476 | | 191.500 | -4.25% | SZ N 300476 | | 225.000 | -1.74% | +36.01% |
| PETROCHINA | 00857 | | 9.920 | -0.60% | SH N 601857 | | 11.040 | -1.78% | +28.83% |
| JIHONG CO | 02603 | | 12.650 | -0.78% | SZ N 002803 | | 19.760 | -1.84% | +80.82% |
| COMEC | 00317 | | 14.450 | -3.80% | SH N 600685 | | 28.200 | -1.88% | +125.91% |
| INGENIC | 03223 | | 94.200 | -3.88% | SZ N 300223 | | 126.320 | -1.91% | +55.23% |
| SHANDONG MOLONG | 00568 | | 4.830 | +1.47% | SZ N 002490 | | 7.650 | -1.92% | +83.35% |
| WOER | 09981 | | 9.500 | -5.94% | SZ N 002130 | | 17.580 | -1.95% | +114.22% |
| GF SEC | 01776 | | 17.530 | -1.35% | SZ N 000776 | | 20.490 | -1.96% | +35.31% |
| DELTON | 01989 | | 118.700 | -4.89% | SZ N 001389 | | 171.440 | -2.03% | +67.19% |
| CHINA COAL | 01898 | | 10.970 | -1.53% | SH N 601898 | | 14.420 | -2.11% | +52.17% |
| NEXCHIP | 02249 | | 26.000 | -7.14% | SH N 688249 | | 34.210 | -2.23% | +52.31% |
| CIG | 06166 | | 110.000 | -8.71% | SH N 603083 | | 218.880 | -2.49% | +130.34% |
| LONGSYS | 09976 | | 186.800 | -9.41% | SZ N 301308 | | 331.010 | -2.52% | +105.13% |
| SINOPEC CORP | 00386 | | 4.745 | -0.63% | SH N 600028 | | 5.370 | -2.72% | +31.01% |
| CHENMING PAPER | 01812 | | 0.610 | -0.81% | SZ N 000488 | | 2.050 | -2.84% | +289.03% |
| SMIC | 00981 | | 61.300 | -2.93% | SH N 688981 | | 114.070 | -2.85% | +115.41% |
| JIANGXI COPPER | 00358 | | 33.820 | -3.26% | SH N 600362 | | 44.430 | -2.95% | +52.08% |
| YOFC | 06869 | | 176.000 | -4.09% | SH N 601869 | | 459.660 | -3.02% | +202.33% |
| CHINA CRSC | 03969 | | 3.095 | -0.32% | SH N 688009 | | 4.670 | -3.11% | +74.67% |
| DONGFANG ELEC | 01072 | | 18.920 | -3.76% | SH N 600875 | | 24.310 | -3.15% | +48.74% |
| NANHUA FUTURES | 02691 | | 6.625 | -0.68% | SH N 603093 | | 12.020 | -3.22% | +110.03% |
| MONTAGE TECH | 06809 | | 243.000 | -5.81% | SH N 688008 | | 184.650 | -3.81% | -12.04% |
| HUA HONG GRACE | 01347 | | 106.500 | -4.66% | SH N 688347 | | 210.720 | -3.81% | +129.04% |
| GIGADEVICE | 03986 | | 420.000 | -7.12% | SH N 603986 | | 356.880 | -3.89% | -1.64% |
| LUXSHARE ICT | 02475 | | 57.000 | -3.39% | SZ N 002475 | | 52.780 | -4.71% | +7.19% |
| YANKUANG ENERGY | 01171 | | 12.530 | -3.47% | SH N 600188 | | 20.370 | -4.72% | +88.19% |
| ZJ INNOLIGHT | 03308 | | 1,070.000 | -8.55% | SZ N 300308 | | 873.000 | -5.72% | -5.55% |
| HKD to RMB (Average Price): 0.864 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/14 16:12 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |