| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DYNAGREEN ENV | 01330 |  | 5.620 | +0.54% | SH N 601330 | | 9.930 | +5.86% | +100.97% |
| SHANDONG MOLONG | 00568 | | 11.700 | +11.86% | SZ N 002490 | | 11.530 | +4.72% | +12.09% |
| CNOOC | 00883 | | 29.480 | +4.17% | SH N 600938 | | 41.550 | +4.14% | +60.31% |
| CHINA COAL | 01898 | | 14.540 | +2.98% | SH N 601898 | | 18.590 | +3.91% | +45.42% |
| YANKUANG ENERGY | 01171 | | 16.570 | +3.89% | SH N 600188 | | 20.650 | +3.61% | +41.75% |
| PETROCHINA | 00857 | | 10.680 | +1.91% | SH N 601857 | | 12.270 | +3.46% | +30.67% |
| CHINA SHENHUA | 01088 | | 48.880 | +2.99% | SH N 601088 | | 48.960 | +3.12% | +13.93% |
| CHINA SUNTIEN | 00956 | | 4.480 | +1.13% | SH N 600956 | | 10.680 | +2.20% | +171.15% |
| SINOPEC CORP | 00386 |  | 4.730 | -1.05% | SH N 600028 | | 6.250 | +2.12% | +50.29% |
| DZUG | 01635 | | 3.640 | +6.43% | SH N 600635 | | 6.210 | +1.80% | +94.05% |
| CATL | 03750 | | 658.000 | +1.15% | SZ N 300750 | | 408.480 | +1.61% | -29.39% |
| CHINA LONGYUAN | 00916 | | 8.000 | -0.37% | SZ N 001289 | | 18.540 | +1.53% | +163.59% |
| ICBC | 01398 | | 6.560 | -0.15% | SH N 601398 | | 7.500 | +1.49% | +30.04% |
| CCB | 00939 | | 8.100 | -0.49% | SH N 601939 | | 9.360 | +1.41% | +31.43% |
| SHENZHENEXPRESS | 00548 | | 7.550 | +0.27% | SH N 600548 | | 9.170 | +1.33% | +38.15% |
| SINOPEC SSC | 01033 | | 1.030 | +4.04% | SH N 600871 | | 3.150 | +1.29% | +247.85% |
| BYD COMPANY | 01211 | | 103.700 | +1.47% | SZ N 002594 | | 102.970 | +1.26% | +12.94% |
| HUADIAN POWER | 01071 | | 4.570 | -0.44% | SH N 600027 | | 5.290 | +1.15% | +31.66% |
| CHINA OILFIELD | 02883 | | 9.630 | +0.84% | SH N 601808 | | 17.290 | +1.11% | +104.21% |
| ABC | 01288 | | 5.330 | +0.19% | SH N 601288 | | 6.810 | +1.04% | +45.32% |
| CHINA TELECOM | 00728 | | 5.140 | +0.20% | SH N 601728 | | 6.130 | +0.99% | +35.65% |
| JIANGSU EXPRESS | 00177 | | 10.050 | +0.80% | SH N 600377 | | 12.530 | +0.89% | +41.81% |
| QHD PORT | 03369 | | 2.420 | -0.41% | SH N 601326 | | 3.640 | +0.83% | +71.08% |
| CHINA MOBILE | 00941 | | 79.650 | -0.38% | SH N 600941 | | 98.580 | +0.82% | +40.77% |
| BANK OF CHINA | 03988 | | 4.670 | -0.21% | SH N 601988 | | 5.540 | +0.73% | +34.93% |
| BANKCOMM | 03328 | | 6.910 | +0.73% | SH N 601328 | | 6.950 | +0.73% | +14.40% |
| CGN POWER | 01816 | | 3.320 | +0.30% | SZ N 003816 | | 4.180 | +0.72% | +43.20% |
| ANHUIEXPRESSWAY | 00995 | | 14.460 | -1.36% | SH N 600012 | | 15.520 | +0.65% | +22.08% |
| SICHUAN EXPRESS | 00107 | | 5.670 | -0.87% | SH N 601107 | | 6.380 | +0.63% | +27.98% |
| CH ENERGY ENG | 03996 | | 1.330 | -0.75% | SH N 601868 | | 3.400 | +0.59% | +190.76% |
| CQRC BANK | 03618 |  | 6.300 | 0.00% | SH N 601077 | | 7.020 | +0.57% | +26.74% |
| LIAONING PORT | 02880 | | 0.940 | -1.05% | SH N 601880 | | 1.760 | +0.57% | +112.96% |
| HUANENG POWER | 00902 | | 5.930 | -0.67% | SH N 600011 | | 7.520 | +0.40% | +44.24% |
| SHANGHAI PECHEM | 00338 | | 1.390 | 0.00% | SH N 600688 | | 3.120 | +0.32% | +155.30% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.130 | +0.32% | +34.34% |
| HOLLY FUTURES | 03678 | | 3.330 | +0.30% | SZ N 001236 | | 10.470 | +0.29% | +257.62% |
| CM BANK | 03968 | | 49.220 | -0.12% | SH N 600036 | | 39.980 | +0.15% | -7.61% |
| TSINGTAO BREW | 00168 | | 49.520 | +0.08% | SH N 600600 | | 63.260 | +0.14% | +45.30% |
| INNOCARE | 09969 | | 12.490 | -1.89% | SH N 688428 | | 24.360 | +0.04% | +121.83% |
| GUANGSHEN RAIL | 00525 | | 2.100 | -0.47% | SH N 601333 | | 3.110 | 0.00% | +68.44% |
| BAIYUNSHAN PH | 00874 | | 18.760 | -0.69% | SH N 600332 | | 25.420 | 0.00% | +54.12% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 7.900 | 0.00% | +19.97% |
| PSBC | 01658 | | 4.970 | +0.40% | SH N 601658 | | 5.130 | 0.00% | +17.40% |
| BCQ | 01963 | | 7.960 | -1.24% | SH N 601963 | | 11.290 | 0.00% | +61.32% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | -- | 0.00% | -- |
| COSCO SHIP HOLD | 01919 | | 16.140 | -0.62% | SH N 601919 | | 16.180 | -0.12% | +14.02% |
| GWMOTOR | 02333 | | 12.890 | +0.16% | SH N 601633 | | 21.040 | -0.14% | +85.66% |
| SWHY | 06806 | | 2.890 | -1.03% | SZ N 000166 | | 4.940 | -0.20% | +94.42% |
| DONGJIANG ENV | 00895 | | 2.360 | +0.43% | SZ N 002672 | | 4.900 | -0.20% | +136.16% |
| CSC | 06066 | | 11.390 | -0.70% | SH N 601066 | | 23.060 | -0.22% | +130.28% |
| REMEGEN | 09995 | | 96.600 | -1.43% | SH N 688331 | | 123.060 | -0.24% | +44.90% |
| FLAT GLASS | 06865 | | 9.590 | -1.24% | SH N 601865 | | 15.650 | -0.26% | +85.61% |
| MINSHENG BANK | 01988 | | 3.890 | -0.77% | SH N 600016 | | 3.900 | -0.26% | +14.03% |
| JUNSHI BIO | 01877 | | 22.180 | +0.18% | SH N 688180 | | 33.270 | -0.27% | +70.61% |
| SH PHARMA | 02607 | | 11.480 | -0.95% | SH N 601607 | | 17.170 | -0.29% | +70.12% |
| CEB BANK | 06818 | | 3.300 | -0.30% | SH N 601818 | | 3.320 | -0.30% | +14.43% |
| HAITIAN FLAV | 03288 | | 34.560 | -2.65% | SH N 603288 | | 38.440 | -0.31% | +26.51% |
| CICC | 03908 | | 18.310 | -1.35% | SH N 601995 | | 34.050 | -0.32% | +111.52% |
| SINOTRANS | 00598 | | 5.070 | -1.17% | SH N 601598 | | 5.890 | -0.34% | +32.14% |
| HENGRUI PHARMA | 01276 | | 65.800 | +0.46% | SH N 600276 | | 56.670 | -0.37% | -2.04% |
| GLMS SEC | 01456 | | 4.650 | -1.06% | SH N 601456 | | 9.430 | -0.42% | +130.66% |
| EB SECURITIES | 06178 | | 8.090 | -1.22% | SH N 601788 | | 16.090 | -0.43% | +126.22% |
| TIANJIN CAPITAL | 01065 | | 4.420 | -1.34% | SH N 600874 | | 6.430 | -0.46% | +65.46% |
| SICC | 02631 | | 50.650 | -4.07% | SH N 688234 | | 80.720 | -0.48% | +81.27% |
| HAIER SMARTHOME | 06690 | | 24.880 | -0.80% | SH N 600690 | | 24.820 | -0.48% | +13.47% |
| CHINA COMM CONS | 01800 | | 5.000 | -0.20% | SH N 601800 | | 8.060 | -0.49% | +83.35% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -0.94% | SZ N 002936 | | 1.920 | -0.52% | +106.02% |
| LIVZON PHARMA | 01513 | | 27.680 | -1.43% | SZ N 000513 | | 34.900 | -0.57% | +43.41% |
| BQD | 03866 | | 4.280 | -1.16% | SZ N 002948 | | 5.180 | -0.58% | +37.66% |
| XINHUA WINSHARE | 00811 | | 10.230 | -0.39% | SH N 601811 | | 13.710 | -0.58% | +52.43% |
| MIDEA GROUP | 00300 | | 85.050 | -1.39% | SZ N 000333 | | 76.590 | -0.61% | +2.43% |
| CMSC | 06099 | | 13.270 | -1.49% | SH N 600999 | | 15.920 | -0.62% | +36.45% |
| FORTIOR | 01304 | | 104.200 | -2.98% | SH N 688279 | | 169.520 | -0.63% | +85.04% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.37% | SH N 601186 | | 7.240 | -0.69% | +53.35% |
| CC SECURITIES | 01375 | | 2.040 | -1.45% | SH N 601375 | | 4.230 | -0.70% | +135.84% |
| MUYUAN | 02714 | | 45.340 | -0.66% | SZ N 002714 | | 49.340 | -0.70% | +23.77% |
| CGS | 06881 | | 9.250 | -0.32% | SH N 601881 | | 14.020 | -0.71% | +72.39% |
| SF HOLDING | 06936 | | 34.220 | -1.10% | SZ N 002352 | | 36.850 | -0.73% | +22.48% |
| HISENSE HA | 00921 | | 22.480 | -1.92% | SZ N 000921 | | 22.790 | -0.74% | +15.31% |
| QINGDAO PORT | 06198 | | 7.220 | 0.00% | SH N 601298 | | 8.970 | -0.77% | +41.31% |
| RS MACALLINE | 01528 | | 1.340 | -1.47% | SH N 601828 | | 2.520 | -0.79% | +113.90% |
| SINOHYTEC | 02402 | | 22.160 | +0.82% | SH N 688339 | | 29.450 | -0.84% | +51.16% |
| DFZQ | 03958 | | 5.850 | -1.52% | SH N 600958 | | 9.630 | -0.93% | +87.23% |
| SERES | 09927 | | 91.450 | -0.49% | SH N 601127 | | 100.530 | -0.93% | +25.03% |
| CRRC | 01766 | | 5.350 | -1.11% | SH N 601766 | | 6.290 | -0.95% | +33.72% |
| LOPAL TECH | 02465 | | 10.660 | -0.09% | SH N 603906 | | 17.900 | -1.00% | +90.99% |
| NANHUA FUTURES | 02691 | | 11.620 | -0.34% | SH N 603093 | | 21.030 | -1.04% | +105.85% |
| SHANDONG XINHUA | 00719 | | 6.860 | -0.15% | SZ N 000756 | | 15.110 | -1.05% | +150.53% |
| PICC GROUP | 01339 | | 6.250 | -0.95% | SH N 601319 | | 8.480 | -1.05% | +54.32% |
| EASTROC | 09980 | | 214.000 | -1.11% | SH N 605499 | | 231.660 | -1.13% | +23.13% |
| CHINA CRSC | 03969 | | 3.570 | -0.56% | SH N 688009 | | 5.820 | -1.19% | +85.43% |
| GOLDWIND | 02208 | | 16.110 | -0.74% | SZ N 002202 | | 30.630 | -1.19% | +116.25% |
| FOSUN PHARMA | 02196 | | 18.940 | -2.27% | SH N 600196 | | 25.450 | -1.20% | +52.83% |
| TRIUMPH NEW EN | 01108 | | 3.920 | -0.76% | SH N 600876 | | 10.560 | -1.22% | +206.40% |
| FUDANZHANGJIANG | 01349 | | 3.020 | -1.31% | SH N 688505 | | 8.100 | -1.22% | +205.06% |
| CHINA RAILWAY | 00390 | | 4.410 | -1.56% | SH N 601390 | | 5.640 | -1.23% | +45.46% |
| HEPALINK | 09989 | | 5.120 | -0.78% | SZ N 002399 | | 11.250 | -1.23% | +149.92% |
| CITIC SEC | 06030 | | 25.760 | -1.53% | SH N 600030 | | 25.650 | -1.23% | +13.25% |
| ZOOMLION | 01157 | | 8.860 | -2.64% | SZ N 000157 | | 8.730 | -1.24% | +12.07% |
| HAOHAI BIOTEC | 06826 | | 23.960 | -0.42% | SH N 688366 | | 41.660 | -1.26% | +97.76% |
| MCC | 01618 | | 1.780 | -0.56% | SH N 601618 | | 3.110 | -1.27% | +98.73% |
| CANSINOBIO | 06185 | | 34.500 | -1.99% | SH N 688185 | | 72.080 | -1.27% | +137.63% |
| GAC GROUP | 02238 | | 3.350 | -1.47% | SH N 601238 | | 7.650 | -1.29% | +159.74% |
| CHONGQING IRON | 01053 | | 1.230 | -0.81% | SH N 601005 | | 1.510 | -1.31% | +39.63% |
| ANJOY FOOD | 02648 | | 71.500 | -0.83% | SH N 603345 | | 85.290 | -1.31% | +35.68% |
| BEONE MEDICINES | 06160 | | 170.500 | -2.52% | SH N 688235 | | 235.270 | -1.35% | +56.95% |
| SMIC | 00981 | | 60.100 | -2.59% | SH N 688981 | | 105.100 | -1.41% | +98.90% |
| ZTE | 00763 | | 24.380 | -2.17% | SZ N 000063 | | 35.730 | -1.43% | +66.69% |
| GF SEC | 01776 | | 15.530 | -1.02% | SZ N 000776 | | 19.190 | -1.44% | +40.55% |
| TIMES ELECTRIC | 03898 | | 38.440 | -1.69% | SH N 688187 | | 53.680 | -1.49% | +58.83% |
| WUXI APPTEC | 02359 | | 107.900 | -2.09% | SH N 603259 | | 92.080 | -1.51% | -2.94% |
| ZCZL | 00564 | | 19.920 | -2.07% | SH N 601717 | | 22.110 | -1.51% | +26.25% |
| ANGANG STEEL | 00347 | | 1.640 | -4.65% | SZ N 000898 | | 2.500 | -1.58% | +73.38% |
| JINGCHENG MAC | 00187 | | 5.070 | +1.60% | SH N 600860 | | 13.000 | -1.59% | +191.64% |
| BEIJING N STAR | 00588 | | 0.780 | -2.50% | SH N 601588 | | 1.840 | -1.60% | +168.31% |
| BBMG | 02009 | | 0.790 | -1.25% | SH N 601992 | | 1.840 | -1.60% | +164.91% |
| YOFC | 06869 | | 150.500 | -3.71% | SH N 601869 | | 219.190 | -1.68% | +65.65% |
| SH ELECTRIC | 02727 | | 4.350 | -3.33% | SH N 601727 | | 8.560 | -1.72% | +123.82% |
| HTSC | 06886 | | 16.110 | -1.04% | SH N 601688 | | 19.390 | -1.72% | +36.90% |
| CHINA VANKE | 02202 | | 3.300 | -1.20% | SZ N 000002 | | 4.550 | -1.73% | +56.82% |
| MONTAGE TECH | 06809 | | 195.000 | +0.15% | SH N 688008 | | 150.950 | -1.74% | -11.95% |
| PING AN | 02318 | | 62.100 | -2.05% | SH N 601318 | | 60.810 | -1.75% | +11.38% |
| FUYAO GLASS | 03606 | | 58.550 | -1.84% | SH N 600660 | | 56.720 | -1.78% | +10.19% |
| WUXI LEAD | 00470 | | 42.280 | +0.10% | SZ N 300450 | | 48.600 | -1.82% | +30.74% |
| LONGCHEER | 09611 | | 24.620 | +1.99% | SH N 603341 | | 40.200 | -1.90% | +85.72% |
| FIRST TRACTOR | 00038 | | 8.820 | -3.18% | SH N 601038 | | 13.710 | -1.93% | +76.80% |
| CONCH CEMENT | 00914 | | 22.600 | -1.22% | SH N 600585 | | 24.390 | -1.97% | +22.75% |
| FIBOCOM | 00638 | | 12.850 | -1.68% | SZ N 300638 | | 26.690 | -2.02% | +136.24% |
| ZHEJIANG SHIBAO | 01057 | | 6.160 | -1.91% | SZ N 002703 | | 23.260 | -2.02% | +329.48% |
| COMEC | 00317 | | 15.110 | -2.64% | SH N 600685 | | 31.480 | -2.05% | +136.97% |
| DATANG POWER | 00991 | | 2.640 | -1.86% | SH N 601991 | | 4.220 | -2.09% | +81.81% |
| CHINA LIFE | 02628 | | 28.380 | -2.41% | SH N 601628 | | 42.180 | -2.09% | +69.05% |
| HX BLDG MAT | 06655 | | 15.530 | -3.60% | SH N 600801 | | 21.050 | -2.14% | +54.17% |
| GON TECHNOLOGY | 02768 | | 49.480 | -0.76% | SZ N 002768 | | 50.670 | -2.14% | +16.48% |
| ESTUN | 02715 | | 12.430 | -1.11% | SZ N 002747 | | 21.230 | -2.21% | +94.26% |
| GTHT | 02611 | | 14.350 | -1.10% | SH N 601211 | | 17.460 | -2.24% | +38.39% |
| PHARMARON | 03759 | | 19.150 | -2.79% | SZ N 300759 | | 27.060 | -2.24% | +60.72% |
| MAANSHAN IRON | 00323 | | 2.640 | -4.00% | SH N 600808 | | 3.860 | -2.28% | +66.30% |
| CPIC | 02601 | | 33.660 | -2.94% | SH N 601601 | | 39.840 | -2.28% | +34.62% |
| NOVOSENSE | 02676 | | 122.100 | -2.16% | SH N 688052 | | 155.220 | -2.29% | +44.59% |
| ASYMCHEM | 06821 | | 77.600 | -4.20% | SZ N 002821 | | 97.170 | -2.30% | +42.42% |
| OMNIVISION | 00501 | | 92.300 | -2.89% | SH N 603501 | | 105.720 | -2.36% | +30.28% |
| LENS | 06613 | | 21.960 | -2.40% | SZ N 300433 | | 29.890 | -2.42% | +54.81% |
| GANFENGLITHIUM | 01772 | | 57.500 | -2.63% | SZ N 002460 | | 65.020 | -2.45% | +28.62% |
| COSCO SHIP DEV | 02866 | | 1.180 | -2.48% | SH N 601866 | | 2.750 | -2.48% | +165.07% |
| CIG | 06166 | | 76.600 | +0.53% | SH N 603083 | | 109.730 | -2.49% | +62.93% |
| ANDRE JUICE | 02218 | | 14.610 | -1.68% | SH N 605198 | | 37.190 | -2.49% | +189.53% |
| JOINN | 06127 | | 16.750 | -2.10% | SH N 603127 | | 28.550 | -2.49% | +93.87% |
| JIHONG CO | 02603 | | 14.800 | -1.33% | SZ N 002803 | | 17.890 | -2.51% | +37.49% |
| CHUNLI MEDICAL | 01858 | | 12.580 | -2.41% | SH N 688236 | | 19.540 | -2.59% | +76.67% |
| NANJING PANDA | 00553 | | 5.470 | -1.62% | SH N 600775 | | 14.720 | -2.65% | +206.08% |
| JOYSON ELEC | 00699 | | 15.340 | -2.11% | SH N 600699 | | 24.340 | -2.68% | +80.47% |
| CTG DUTY-FREE | 01880 | | 69.300 | -1.91% | SH N 601888 | | 72.950 | -2.68% | +19.73% |
| MEIG | 03268 | | 25.940 | -2.92% | SZ N 002881 | | 42.800 | -2.71% | +87.67% |
| NCI | 01336 | | 52.450 | -1.96% | SH N 601336 | | 70.530 | -2.73% | +52.95% |
| SANHUA | 02050 | | 29.740 | -2.30% | SZ N 002050 | | 45.120 | -2.78% | +72.56% |
| TIGERMED | 03347 | | 40.380 | -2.23% | SZ N 300347 | | 51.500 | -2.81% | +45.06% |
| TIANQI LITHIUM | 09696 | | 40.640 | -1.17% | SZ N 002466 | | 49.700 | -2.84% | +39.10% |
| DRINDA | 02865 | | 35.840 | -3.60% | SZ N 002865 | | 83.200 | -2.86% | +164.04% |
| DELTON | 01989 | | 0.00% | SZ N 001389 | | 116.210 | -2.90% | -- | |
| HANS CNC | 03200 | | 114.200 | -2.39% | SZ N 301200 | | 153.150 | -3.06% | +52.53% |
| CHALIECO | 02068 | | 2.540 | -1.93% | SH N 601068 | | 5.880 | -3.13% | +163.30% |
| GIGADEVICE | 03986 | | 428.000 | -4.85% | SH N 603986 | | 301.500 | -3.13% | -19.88% |
| AIR CHINA | 00753 | | 5.110 | -2.85% | SH N 601111 | | 6.890 | -3.23% | +53.36% |
| SANY HEAVY IND | 06031 | | 22.000 | -1.70% | SH N 600031 | | 20.030 | -3.24% | +3.56% |
| CHINA SOUTH AIR | 01055 | | 4.330 | -3.99% | SH N 600029 | | 5.880 | -3.45% | +54.46% |
| ZHAOWEI | 02692 | | 73.100 | -3.69% | SZ N 003021 | | 104.340 | -3.64% | +62.35% |
| JLMAG | 06680 | | 20.080 | -3.55% | SZ N 300748 | | 31.620 | -3.69% | +79.11% |
| CHINA EAST AIR | 00670 | | 3.870 | -3.73% | SH N 600115 | | 4.500 | -3.85% | +32.26% |
| JIANGXI COPPER | 00358 | | 37.240 | -3.67% | SH N 600362 | | 46.390 | -3.88% | +41.69% |
| CHENMING PAPER | 01812 | | 1.200 | -3.23% | SZ N 000488 | | 2.920 | -3.95% | +176.77% |
| CNGR | 02579 | | 32.040 | -4.53% | SZ N 300919 | | 47.820 | -3.98% | +69.76% |
| CIMC | 02039 | | 10.170 | -3.97% | SZ N 000039 | | 11.140 | -4.13% | +24.59% |
| WOER | 09981 | | 20.740 | -2.63% | SZ N 002130 | | 25.350 | -4.34% | +39.02% |
| CHALCO | 02600 | | 11.770 | -4.77% | SH N 601600 | | 12.090 | -4.35% | +16.83% |
| DONGFANG ELEC | 01072 | | 39.000 | -5.29% | SH N 600875 | | 38.370 | -4.48% | +11.90% |
| WEICHAI POWER | 02338 | | 27.660 | -4.75% | SZ N 000338 | | 24.210 | -4.57% | -0.45% |
| SD GOLD | 01787 | | 34.000 | -4.66% | SH N 600547 | | 41.570 | -4.94% | +39.06% |
| ZIJIN MINING | 02899 | | 35.180 | -5.79% | SH N 601899 | | 33.150 | -5.07% | +7.18% |
| SHANGHAI FUDAN | 01385 | | 44.280 | -7.71% | SH N 688385 | | 73.510 | -5.15% | +88.82% |
| BIOCYTOGEN-B | 02315 | | 53.650 | -2.46% | SH N 688796 | | 78.760 | -5.23% | +66.97% |
| HUA HONG SEMI | 01347 | | 90.450 | -4.64% | SH N 688347 | | 120.630 | -5.46% | +51.69% |
| COSCO SHIP ENGY | 01138 | | 18.980 | -3.11% | SH N 600026 | | 23.460 | -5.71% | +40.59% |
| CMOC | 03993 | | 17.630 | -5.22% | SH N 603993 | | 18.250 | -5.98% | +17.74% |
| HKD to RMB (Average Price): 0.879 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/19 10:28 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |