| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COSCO SHIP ENGY | 01138 |  | 17.820 | +8.13% | SH N 600026 | | 20.560 | +10.01% | +33.39% |
| ANKER | 00668 | | 139.600 | +3.56% | SZ N 300866 | | 137.640 | +6.70% | +13.99% |
| ZHAOWEI | 02692 | | 39.460 | +2.49% | SZ N 003021 | | 75.680 | +5.01% | +121.73% |
| CPIC | 02601 | | 31.240 | +2.36% | SH N 601601 | | 34.350 | +4.63% | +27.12% |
| CIG | 06166 | | 98.600 | +3.14% | SH N 603083 | | 187.570 | +4.21% | +119.93% |
| LOPAL TECH | 02465 | | 9.825 | +4.30% | SH N 603906 | | 19.400 | +4.19% | +128.28% |
| CHINA LIFE | 02628 | | 30.160 | +0.60% | SH N 601628 | | 39.540 | +3.64% | +51.57% |
| ZHEJIANG SHIBAO | 01057 | | 4.160 | +3.10% | SZ N 002703 | | 18.240 | +3.52% | +406.91% |
| GF SEC | 01776 | | 18.610 | +2.48% | SZ N 000776 | | 22.150 | +3.51% | +37.60% |
| INNOCARE | 09969 | | 14.490 | +0.28% | SH N 688428 | | 29.820 | +3.43% | +137.92% |
| CCTC | 06951 | | 112.500 | +6.53% | SZ N 300408 | | 111.570 | +3.43% | +14.65% |
| CIMC | 02039 | | 7.940 | +5.10% | SZ N 000039 | | 8.910 | +3.36% | +29.73% |
| HISENSE HA | 00921 | | 22.040 | +2.61% | SZ N 000921 | | 27.310 | +3.25% | +43.25% |
| CHINA VANKE | 02202 | | 2.395 | +3.01% | SZ N 000002 | | 3.180 | +3.25% | +53.50% |
| CHIFENG GOLD | 06693 | | 43.540 | +7.45% | SH N 600988 | | 47.230 | +3.19% | +25.41% |
| CHALCO | 02600 | | 8.865 | +4.05% | SH N 601600 | | 9.900 | +3.13% | +29.11% |
| NCI | 01336 | | 49.520 | +4.30% | SH N 601336 | | 62.400 | +3.06% | +45.68% |
| HUADIAN POWER | 01071 | | 4.020 | +1.77% | SH N 600027 | | 4.810 | +3.00% | +38.33% |
| PING AN | 02318 | | 57.150 | +3.07% | SH N 601318 | | 58.300 | +2.95% | +17.94% |
| CNGR | 02579 | | 25.780 | +3.53% | SZ N 300919 | | 40.010 | +2.85% | +79.42% |
| CGN POWER | 01816 | | 3.075 | +1.99% | SZ N 003816 | | 4.440 | +2.54% | +66.93% |
| HAIER SMARTHOME | 06690 |  | 20.860 | 0.00% | SH N 600690 | | 21.860 | +2.49% | +21.15% |
| JLMAG | 06680 | | 16.880 | +3.12% | SZ N 300748 | | 26.480 | +2.44% | +81.36% |
| SANY HEAVY IND | 06031 | | 19.400 | +1.46% | SH N 600031 | | 20.100 | +2.39% | +19.78% |
| HX BLDG MAT | 06655 | | 15.920 | +0.63% | SH N 600801 | | 23.880 | +2.23% | +73.42% |
| CTG DUTY-FREE | 01880 | | 49.120 | +1.91% | SH N 601888 | | 53.850 | +2.22% | +26.74% |
| PICC GROUP | 01339 | | 6.160 | +3.01% | SH N 601319 | | 8.090 | +2.15% | +51.83% |
| SENIOR MATERIAL | 06067 | | 7.440 | +2.48% | SZ N 300568 | | 14.190 | +2.09% | +120.50% |
| SANHUA | 02050 |  | 24.860 | -0.16% | SZ N 002050 | | 36.360 | +2.08% | +69.09% |
| CQRC BANK | 03618 | | 6.630 | +0.99% | SH N 601077 | | 6.990 | +2.04% | +21.89% |
| FIRST TRACTOR | 00038 | | 9.575 | -0.42% | SH N 601038 | | 14.800 | +2.00% | +78.70% |
| COFOE MEDICAL | 01187 | | 31.520 | -1.01% | SZ N 301087 | | 47.900 | +1.81% | +75.69% |
| COSCO SHIP DEV | 02866 | | 0.940 | +1.08% | SH N 601866 | | 2.440 | +1.67% | +200.09% |
| CITIC SEC | 06030 | | 27.100 | +2.65% | SH N 600030 | | 27.920 | +1.64% | +19.11% |
| GANFENGLITHIUM | 01772 | | 39.020 | +2.09% | SZ N 002460 | | 51.050 | +1.63% | +51.25% |
| CSC | 06066 | | 12.110 | +1.59% | SH N 601066 | | 25.210 | +1.61% | +140.67% |
| JIHONG CO | 02603 | | 13.090 | +3.48% | SZ N 002803 | | 20.910 | +1.60% | +84.68% |
| ESTUN | 02715 | | 16.620 | +1.71% | SZ N 002747 | | 30.880 | +1.55% | +114.80% |
| ZIJIN MINING | 02899 | | 36.580 | +2.18% | SH N 601899 | | 33.450 | +1.52% | +5.72% |
| CONCH CEMENT | 00914 | | 16.750 | +0.72% | SH N 600585 | | 17.700 | +1.43% | +22.17% |
| WEICHAI POWER | 02338 | | 31.120 | +2.71% | SZ N 000338 | | 26.250 | +1.43% | -2.48% |
| BQD | 03866 | | 5.385 | +0.65% | SZ N 002948 | | 6.390 | +1.43% | +37.19% |
| CMSC | 06099 | | 15.630 | +1.76% | SH N 600999 | | 18.490 | +1.43% | +36.77% |
| HTSC | 06886 | | 17.720 | +0.63% | SH N 601688 | | 19.480 | +1.35% | +27.09% |
| HUANENG POWER | 00902 | | 5.675 | +2.44% | SH N 600011 | | 6.870 | +1.33% | +39.95% |
| CMOC | 03993 | | 16.690 | +3.92% | SH N 603993 | | 18.700 | +1.30% | +29.53% |
| TIANQI LITHIUM | 09696 | | 37.340 | +2.30% | SZ N 002466 | | 47.690 | +1.30% | +47.66% |
| DELTON | 01989 | | 118.000 | +1.72% | SZ N 001389 | | 157.300 | +1.28% | +54.11% |
| NOVOSENSE | 02676 | | 155.400 | +1.57% | SH N 688052 | | 245.360 | +1.26% | +82.54% |
| JIANGXI COPPER | 00358 | | 37.580 | +3.07% | SH N 600362 | | 47.110 | +1.20% | +44.93% |
| SMIC | 00981 | | 68.400 | +0.22% | SH N 688981 | | 124.020 | +1.20% | +109.62% |
| CHINA COAL | 01898 | | 11.550 | -1.20% | SH N 601898 | | 15.190 | +1.20% | +52.05% |
| COMEC | 00317 | | 12.660 | +2.84% | SH N 600685 | | 26.410 | +1.19% | +141.17% |
| MAANSHAN IRON | 00323 | | 1.750 | +2.04% | SH N 600808 | | 2.590 | +1.17% | +71.10% |
| GTHT | 02611 | | 15.340 | +2.34% | SH N 601211 | | 17.810 | +1.14% | +34.23% |
| BCQ | 01963 | | 8.560 | +0.88% | SH N 601963 | | 11.470 | +1.06% | +54.91% |
| ZCZL | 00564 | | 12.480 | +1.88% | SH N 601717 | | 14.400 | +1.05% | +33.40% |
| FORTIOR | 01304 | | 119.800 | +2.39% | SH N 688279 | | 191.990 | +1.05% | +85.28% |
| DYNAGREEN ENV | 01330 | | 5.970 | +0.68% | SH N 601330 | | 7.890 | +1.02% | +52.79% |
| CHINA COMM CONS | 01800 | | 3.580 | +0.85% | SH N 601800 | | 5.950 | +1.02% | +92.15% |
| CHUNLI MEDICAL | 01858 | | 8.085 | -2.83% | SH N 688236 | | 14.120 | +1.00% | +101.91% |
| DFZQ | 03958 | | 5.910 | +1.98% | SH N 600958 | | 9.250 | +0.98% | +80.95% |
| GUANGSHEN RAIL | 00525 | | 2.445 | +0.62% | SH N 601333 | | 3.140 | +0.97% | +48.47% |
| COSCO SHIP HOLD | 01919 | | 17.030 | +1.43% | SH N 601919 | | 16.600 | +0.91% | +12.69% |
| ASYMCHEM | 06821 | | 134.000 | +4.61% | SZ N 002821 | | 166.080 | +0.90% | +43.29% |
| CGS | 06881 | | 7.955 | +1.73% | SH N 601881 | | 12.450 | +0.89% | +80.94% |
| SWHY | 06806 | | 2.610 | +2.55% | SZ N 000166 | | 4.560 | +0.89% | +101.99% |
| BYD COMPANY | 01211 | | 85.600 | +0.41% | SZ N 002594 | | 87.560 | +0.88% | +18.26% |
| AIR CHINA | 00753 | | 3.810 | +3.11% | SH N 601111 | | 5.780 | +0.87% | +75.39% |
| MIDEA GROUP | 00300 | | 100.500 | +0.55% | SZ N 000333 | | 87.710 | +0.84% | +0.90% |
| HAITIAN FLAV | 03288 | | 27.960 | +0.50% | SH N 603288 | | 34.150 | +0.83% | +41.21% |
| CHONGQING IRON | 01053 | | 0.890 | +0.57% | SH N 601005 | | 1.220 | +0.83% | +58.48% |
| BEFAR GROUP | 06745 | | 3.150 | +0.96% | SH N 601678 | | 6.190 | +0.81% | +127.18% |
| CATL | 03750 | | 568.000 | +0.62% | SZ N 300750 | | 351.020 | +0.78% | -28.55% |
| CANSINOBIO | 06185 | | 28.800 | +0.91% | SH N 688185 | | 72.810 | +0.78% | +192.28% |
| EB SECURITIES | 06178 | | 7.580 | +1.81% | SH N 601788 | | 14.610 | +0.76% | +122.83% |
| ANDRE JUICE | 02218 | | 21.640 | -0.46% | SH N 605198 | | 66.580 | +0.76% | +255.70% |
| FUYAO GLASS | 03606 | | 55.750 | +0.72% | SH N 600660 | | 56.790 | +0.75% | +17.77% |
| HUA HONG GRACE | 01347 | | 120.900 | +2.89% | SH N 688347 | | 245.010 | +0.74% | +134.29% |
| CC SECURITIES | 01375 | | 1.775 | +2.01% | SH N 601375 | | 4.160 | +0.73% | +170.95% |
| DAJIN | 01081 | | 28.220 | +1.44% | SZ N 002487 | | 33.480 | +0.69% | +37.16% |
| CHINA RAILWAY | 00390 | | 3.360 | +0.15% | SH N 601390 | | 4.380 | +0.69% | +50.71% |
| LIAONING PORT | 02880 | | 0.675 | +0.75% | SH N 601880 | | 1.460 | +0.69% | +150.06% |
| REMEGEN | 09995 | | 80.450 | +1.20% | SH N 688331 | | 124.400 | +0.67% | +78.77% |
| CHINA RAIL CONS | 01186 | | 4.460 | +0.56% | SH N 601186 | | 6.100 | +0.66% | +58.12% |
| CEB BANK | 06818 | | 2.840 | -0.87% | SH N 601818 | | 3.070 | +0.66% | +24.97% |
| SH PHARMA | 02607 | | 11.400 | -0.18% | SH N 601607 | | 16.450 | +0.61% | +66.82% |
| JUNSHI BIO | 01877 | | 17.970 | +0.17% | SH N 688180 | | 33.280 | +0.61% | +114.11% |
| TSINGTAO BREW | 00168 | | 39.740 | -0.80% | SH N 600600 | | 50.860 | +0.59% | +47.96% |
| CHINA EAST AIR | 00670 | | 2.705 | +3.64% | SH N 600115 | | 3.430 | +0.59% | +46.60% |
| CM BANK | 03968 | | 52.150 | +0.77% | SH N 600036 | | 41.110 | +0.59% | -8.86% |
| GLMS SEC | 01456 | | 3.935 | +2.47% | SH N 601456 | | 8.900 | +0.57% | +161.48% |
| MINSHENG BANK | 01988 | | 3.565 | -0.28% | SH N 600016 | | 3.620 | +0.56% | +17.39% |
| HANS CNC | 03200 | | 106.000 | +3.31% | SZ N 301200 | | 262.000 | +0.54% | +185.75% |
| ANHUIEXPRESSWAY | 00995 | | 15.810 | +0.19% | SH N 600012 | | 16.930 | +0.53% | +23.80% |
| CICC | 03908 | | 21.480 | +2.87% | SH N 601995 | | 33.890 | +0.53% | +82.40% |
| CHENMING PAPER | 01812 | | 0.610 | +2.52% | SZ N 000488 | | 1.930 | +0.52% | +265.78% |
| SICC | 02631 | | 65.700 | +2.66% | SH N 688234 | | 101.720 | +0.51% | +78.99% |
| RS MACALLINE | 01528 | | 1.065 | +0.95% | SH N 601828 | | 2.210 | +0.46% | +139.90% |
| ANJOY FOOD | 02648 | | 63.700 | +0.32% | SH N 603345 | | 76.120 | +0.42% | +38.15% |
| CHINA SUNTIEN | 00956 | | 3.285 | +0.46% | SH N 600956 | | 7.230 | +0.42% | +154.45% |
| CHINA CRSC | 03969 | | 3.160 | +0.32% | SH N 688009 | | 4.940 | +0.41% | +80.73% |
| FLAT GLASS | 06865 | | 6.470 | +0.47% | SH N 601865 | | 9.990 | +0.40% | +78.51% |
| MCC | 01618 | | 1.355 | +0.74% | SH N 601618 | | 2.540 | +0.40% | +116.72% |
| SINOPEC CORP | 00386 | | 4.705 | -0.95% | SH N 600028 | | 5.450 | +0.37% | +33.92% |
| TIANJIN CAPITAL | 01065 | | 3.710 | +0.27% | SH N 600874 | | 5.600 | +0.36% | +74.51% |
| SHANGHAI PECHEM | 00338 | | 1.175 | -0.84% | SH N 600688 | | 2.900 | +0.35% | +185.34% |
| CZBANK | 02016 | | 2.425 | +0.41% | SH N 601916 | | 2.980 | +0.34% | +42.07% |
| QINGDAO PORT | 06198 | | 7.305 | +1.39% | SH N 601298 | | 9.220 | +0.33% | +45.92% |
| DTECH | 01377 | | 328.800 | +2.75% | SZ N 301377 | | 389.150 | +0.32% | +36.83% |
| TIMES ELECTRIC | 03898 | | 30.360 | +0.13% | SH N 688187 | | 46.290 | +0.30% | +76.27% |
| HEPALINK | 09989 | | 4.235 | 0.00% | SZ N 002399 | | 10.000 | +0.30% | +172.99% |
| SERES | 09927 | | 38.520 | -0.16% | SH N 601127 | | 49.070 | +0.29% | +47.27% |
| QHD PORT | 03369 | | 2.425 | +1.25% | SH N 601326 | | 3.610 | +0.28% | +72.10% |
| HAOHAI BIOTEC | 06826 | | 16.760 | +0.72% | SH N 688366 | | 30.180 | +0.27% | +108.18% |
| RIGOL | 00537 | | 21.800 | -2.15% | SH N 688337 | | 41.330 | +0.24% | +119.18% |
| LIVZON PHARMA | 01513 | | 20.360 | +0.39% | SZ N 000513 | | 26.610 | +0.23% | +51.10% |
| DZUG | 01635 | | 2.330 | +0.22% | SH N 600635 | | 4.700 | +0.21% | +133.21% |
| CHINA SOUTH AIR | 01055 | | 3.055 | +2.69% | SH N 600029 | | 4.990 | +0.20% | +88.84% |
| HUAQIN | 03296 | | 76.900 | +1.18% | SH N 603296 | | 80.000 | +0.20% | +20.27% |
| BAIYUNSHAN PH | 00874 | | 13.450 | +0.50% | SH N 600332 | | 20.170 | +0.20% | +73.37% |
| WUXI LEAD | 00470 | | 28.620 | +0.42% | SZ N 300450 | | 31.990 | +0.19% | +29.22% |
| SD GOLD | 01787 | | 26.860 | +1.67% | SH N 600547 | | 37.960 | +0.19% | +63.39% |
| MABWELL-B | 02493 | | 20.640 | -0.67% | SH N 688062 | | 27.580 | +0.18% | +54.48% |
| CRRC | 01766 | | 5.340 | +1.14% | SH N 601766 | | 6.220 | +0.16% | +34.66% |
| SH ELECTRIC | 02727 | | 3.000 | +2.39% | SH N 601727 | | 6.560 | +0.15% | +152.80% |
| ZOOMLION | 01157 | | 5.965 | +0.59% | SZ N 000157 | | 6.600 | +0.15% | +27.92% |
| CFMEE | 09630 | | 321.000 | +4.09% | SH N 688630 | | 389.990 | +0.15% | +40.46% |
| CHINA SHENHUA | 01088 | | 45.180 | -0.79% | SH N 601088 | | 48.120 | +0.15% | +23.13% |
| GWMOTOR | 02333 | | 7.740 | -0.32% | SH N 601633 | | 14.990 | +0.13% | +123.90% |
| CHINA LONGYUAN | 00916 | | 5.225 | -1.14% | SZ N 001289 | | 15.090 | +0.13% | +233.89% |
| SHENZHENEXPRESS | 00548 | | 6.655 | +0.61% | SH N 600548 | | 8.200 | +0.12% | +42.45% |
| DONGFANG ELEC | 01072 | | 19.830 | +0.87% | SH N 600875 | | 24.580 | +0.12% | +43.30% |
| CITIC BANK | 00998 | | 8.430 | -0.36% | SH N 601998 | | 8.870 | +0.11% | +21.64% |
| NEXCHIP | 02249 | | 28.420 | -0.35% | SH N 688249 | | 36.060 | +0.11% | +46.69% |
| SF HOLDING | 06936 | | 31.100 | +0.13% | SZ N 002352 | | 31.990 | +0.09% | +18.92% |
| YANKUANG ENERGY | 01171 | | 13.360 | -0.22% | SH N 600188 | | 21.970 | +0.09% | +90.12% |
| FOSUN PHARMA | 02196 | | 16.030 | +1.26% | SH N 600196 | | 22.220 | +0.09% | +60.25% |
| HENGRUI PHARMA | 01276 | | 45.440 | -0.13% | SH N 600276 | | 45.610 | +0.09% | +16.04% |
| CHINA MOBILE | 00941 | | 79.150 | -0.44% | SH N 600941 | | 100.870 | +0.07% | +47.34% |
| SG MICRO | 03661 | | 87.250 | -0.17% | SZ N 300661 | | 110.760 | +0.03% | +46.76% |
| PHARMARON | 03759 | | 29.160 | +2.17% | SZ N 300759 | | 42.060 | +0.02% | +66.75% |
| NANJING PANDA | 00553 | | 3.270 | 0.00% | SH N 600775 | | 9.910 | 0.00% | +250.37% |
| BEIJING N STAR | 00588 | | 0.705 | +0.71% | SH N 601588 | | 1.760 | 0.00% | +188.62% |
| XINHUA WINSHARE | 00811 | | 7.890 | -0.88% | SH N 601811 | | 11.430 | 0.00% | +67.48% |
| PETROCHINA | 00857 | | 10.080 | -0.20% | SH N 601857 | | 11.260 | 0.00% | +29.14% |
| BBMG | 02009 | | 0.610 | +3.39% | SH N 601992 | | 1.390 | 0.00% | +163.44% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.580 | 0.00% | +192.54% |
| GAC GROUP | 02238 | | 2.125 | +0.47% | SH N 601238 | | 5.120 | 0.00% | +178.55% |
| HOLLY FUTURES | 03678 | | 2.285 | +1.56% | SZ N 001236 | | 8.150 | 0.00% | +312.35% |
| CH ENERGY ENG | 03996 | | 1.025 | 0.00% | SH N 601868 | | 2.470 | 0.00% | +178.59% |
| BANKOFZHENGZHOU | 06196 | | 0.920 | +1.10% | SZ N 002936 | | 1.790 | 0.00% | +124.94% |
| SHANGHAI FUDAN | 01385 | | 26.600 | +0.30% | SH N 688385 | | 55.280 | -0.02% | +140.26% |
| ZJ INNOLIGHT | 03308 | | 1,012.000 | +1.75% | SZ N 300308 | | 821.990 | -0.05% | -6.10% |
| JOYSON ELEC | 00699 | | 12.090 | +1.26% | SH N 600699 | | 19.580 | -0.05% | +87.23% |
| GOLDWIND | 02208 | | 9.115 | +0.94% | SZ N 002202 | | 17.790 | -0.06% | +125.64% |
| CNOOC | 00883 | | 24.980 | -0.16% | SH N 600938 | | 33.750 | -0.06% | +56.20% |
| JIANGSU EXPRESS | 00177 | | 9.895 | +1.59% | SH N 600377 | | 12.530 | -0.08% | +46.40% |
| LONGCHEER | 09611 | | 22.060 | +2.13% | SH N 603341 | | 37.120 | -0.08% | +94.54% |
| LINGYI ITECH | 01688 | | 6.425 | -1.61% | SZ N 002600 | | 12.670 | -0.16% | +127.98% |
| OMNIVISION | 00501 | | 71.800 | +0.84% | SH N 603501 | | 80.450 | -0.20% | +29.54% |
| ZTE | 00763 | | 23.620 | +0.51% | SZ N 000063 | | 33.390 | -0.30% | +63.43% |
| DRINDA | 02865 | | 15.080 | -0.79% | SZ N 002865 | | 38.470 | -0.31% | +194.93% |
| SICHUAN EXPRESS | 00107 | | 4.785 | +0.84% | SH N 601107 | | 5.890 | -0.34% | +42.31% |
| DATANG POWER | 00991 | | 2.580 | +1.38% | SH N 601991 | | 5.650 | -0.35% | +153.18% |
| BANKCOMM | 03328 | | 7.920 | -0.13% | SH N 601328 | | 7.400 | -0.40% | +8.02% |
| ABC | 01288 | | 6.505 | -1.14% | SH N 601288 | | 7.030 | -0.43% | +24.94% |
| EASTROC | 09980 | | 104.500 | -1.60% | SH N 605499 | | 119.610 | -0.43% | +32.33% |
| CHINA TELECOM | 00728 | | 4.680 | -1.68% | SH N 601728 | | 6.440 | -0.46% | +59.09% |
| JINGCHENG MAC | 00187 | | 2.845 | +0.89% | SH N 600860 | | 8.470 | -0.47% | +244.19% |
| GON TECHNOLOGY | 02768 | | 38.420 | +0.26% | SZ N 002768 | | 62.200 | -0.48% | +87.17% |
| ANGANG STEEL | 00347 | | 1.175 | +2.17% | SZ N 000898 | | 2.040 | -0.49% | +100.72% |
| GIGADEVICE | 03986 | | 471.200 | -0.21% | SH N 603986 | | 386.880 | -0.51% | -5.08% |
| MONTAGE TECH | 06809 | | 260.200 | -0.61% | SH N 688008 | | 192.100 | -0.52% | -14.65% |
| INGENIC | 03223 | | 100.100 | +0.10% | SZ N 300223 | | 131.650 | -0.54% | +52.05% |
| MUYUAN | 02714 | | 35.540 | -2.58% | SZ N 002714 | | 41.790 | -0.57% | +35.94% |
| VGT | 02476 | | 201.600 | -0.10% | SZ N 300476 | | 223.830 | -0.60% | +28.36% |
| ICBC | 01398 | | 7.575 | -1.50% | SH N 601398 | | 8.170 | -0.61% | +24.69% |
| BEONE MEDICINES | 06160 | | 218.200 | -0.55% | SH N 688235 | | 266.560 | -0.62% | +41.23% |
| SINOTRANS | 00598 | | 4.775 | +0.74% | SH N 601598 | | 6.440 | -0.62% | +55.92% |
| BIOCYTOGEN-B | 02315 | | 62.850 | -1.64% | SH N 688796 | | 125.320 | -0.62% | +130.52% |
| CCB | 00939 | | 9.590 | -0.83% | SH N 601939 | | 11.070 | -0.63% | +33.45% |
| TIGERMED | 03347 | | 38.540 | -0.77% | SZ N 300347 | | 49.860 | -0.66% | +49.57% |
| CHINA OILFIELD | 02883 | | 7.300 | -2.73% | SH N 601808 | | 12.590 | -0.71% | +99.39% |
| FUDANZHANGJIANG | 01349 | | 2.500 | -0.60% | SH N 688505 | | 8.000 | -0.74% | +269.95% |
| WUXI APPTEC | 02359 | | 190.300 | -1.76% | SH N 603259 | | 154.830 | -0.74% | -5.94% |
| SHANDONG XINHUA | 00719 | | 5.625 | +0.09% | SZ N 000756 | | 13.180 | -0.83% | +170.89% |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | 2.210 | -0.90% | +287.12% |
| BANK OF CHINA | 03988 | | 5.990 | -0.17% | SH N 601988 | | 6.620 | -0.90% | +27.77% |
| PSBC | 01658 | | 5.425 | -1.90% | SH N 601658 | | 5.510 | -0.90% | +17.42% |
| JOINN | 06127 | | 23.040 | +0.17% | SH N 603127 | | 44.170 | -0.96% | +121.64% |
| NANHUA FUTURES | 02691 | | 6.630 | -0.08% | SH N 603093 | | 13.370 | -1.18% | +133.14% |
| WOER | 09981 | | 9.885 | +1.33% | SZ N 002130 | | 16.460 | -1.26% | +92.51% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.30% | SZ N 002672 | | 3.720 | -1.33% | +157.53% |
| LUXSHARE ICT | 02475 | | 61.750 | -2.91% | SZ N 002475 | | 56.320 | -1.33% | +5.44% |
| MEIG | 03268 | | 19.690 | -7.12% | SZ N 002881 | | 43.300 | -1.55% | +154.24% |
| NSING TECH | 02701 | | 8.860 | -1.28% | SZ N 300077 | | 20.590 | -1.67% | +168.67% |
| FIBOCOM | 00638 | | 7.730 | -1.15% | SZ N 300638 | | 19.710 | -1.79% | +194.78% |
| TRIUMPH NEW EN | 01108 | | 2.270 | +0.22% | SH N 600876 | | 7.080 | -1.80% | +260.58% |
| SINOHYTEC | 02402 | | 12.190 | -0.33% | SH N 688339 | | 17.310 | -2.31% | +64.17% |
| YOFC | 06869 | | 164.200 | -3.07% | SH N 601869 | | 397.990 | -2.41% | +180.22% |
| LENS | 06613 | | 23.900 | -1.89% | SZ N 300433 | | 35.880 | -2.79% | +73.56% |
| SHANDONG MOLONG | 00568 | | 4.790 | -2.84% | SZ N 002490 | | 8.130 | -6.44% | +96.22% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/03 11:48 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |