| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| NSING TECH | 02701 |  | 8.760 | +10.12% | SZ N 300077 | | 22.180 | +10.90% | +193.89% |
| XINHUA WINSHARE | 00811 | | 8.085 | +1.06% | SH N 601811 | | 13.900 | +9.97% | +99.55% |
| CHINA VANKE | 02202 | | 2.350 | +6.82% | SZ N 000002 | | 3.320 | +9.93% | +63.98% |
| TRANSWARP | 06727 |  | 0.00% | SH N 688031 | | 111.850 | +8.61% | -- | |
| ANDRE JUICE | 02218 | | 24.340 | +11.35% | SH N 605198 | | 85.880 | +7.55% | +309.54% |
| SG MICRO | 03661 | | 99.900 | +5.44% | SZ N 300661 | | 125.130 | +7.45% | +45.38% |
| SHANGHAI FUDAN | 01385 | | 26.940 | +5.65% | SH N 688385 | | 59.590 | +7.08% | +156.74% |
| ANJOY FOOD | 02648 | | 64.800 | +7.46% | SH N 603345 | | 79.480 | +6.79% | +42.37% |
| BIOCYTOGEN-B | 02315 | | 61.250 | +0.25% | SH N 688796 | | 134.270 | +6.08% | +154.44% |
| HUA HONG GRACE | 01347 | | 115.500 | +4.81% | SH N 688347 | | 234.000 | +5.93% | +135.16% |
| INGENIC | 03223 | | 100.500 | +4.15% | SZ N 300223 | | 142.970 | +5.86% | +65.12% |
| MEIG | 03268 | | 19.590 | +3.05% | SZ N 002881 | | 45.300 | +5.79% | +168.40% |
| RIGOL | 00537 | | 21.400 | +4.70% | SH N 688337 | | 44.090 | +5.38% | +139.14% |
| FIBOCOM | 00638 | | 7.350 | +2.30% | SZ N 300638 | | 19.790 | +5.15% | +212.52% |
| NOVOSENSE | 02676 | | 171.500 | +7.32% | SH N 688052 | | 250.470 | +5.15% | +69.52% |
| NEXCHIP | 02249 | | 28.740 | +7.40% | SH N 688249 | | 36.750 | +4.97% | +48.42% |
| GIGADEVICE | 03986 | | 512.000 | +9.73% | SH N 603986 | | 388.180 | +4.95% | -12.00% |
| HANS CNC | 03200 | | 113.800 | +6.26% | SZ N 301200 | | 271.170 | +4.75% | +176.58% |
| SHANDONG XINHUA | 00719 | | 5.550 | +2.21% | SZ N 000756 | | 13.340 | +4.55% | +178.99% |
| JIHONG CO | 02603 | | 12.750 | +2.57% | SZ N 002803 | | 20.490 | +4.33% | +86.53% |
| MONTAGE TECH | 06809 | | 283.000 | +5.76% | SH N 688008 | | 202.530 | +4.22% | -16.93% |
| GON TECHNOLOGY | 02768 | | 41.600 | +5.00% | SZ N 002768 | | 67.890 | +4.09% | +89.42% |
| CIG | 06166 | | 125.100 | +0.40% | SH N 603083 | | 227.980 | +4.09% | +111.52% |
| SENIOR MATERIAL | 06067 | | 7.850 | +2.68% | SZ N 300568 | | 15.900 | +4.06% | +135.10% |
| GF SEC | 01776 | | 17.540 | +3.73% | SZ N 000776 | | 20.790 | +3.85% | +37.58% |
| LUXSHARE ICT | 02475 | | 58.800 | +3.70% | SZ N 002475 | | 54.100 | +3.78% | +6.79% |
| JOINN | 06127 | | 25.400 | +10.15% | SH N 603127 | | 45.760 | +3.72% | +109.11% |
| DRINDA | 02865 | | 12.300 | +5.04% | SZ N 002865 | | 38.470 | +3.61% | +263.03% |
| LONGSYS | 09976 | | 188.000 | 0.00% | SZ N 301308 | | 346.960 | +3.54% | +114.21% |
| MABWELL-B | 02493 | | 20.780 | +0.58% | SH N 688062 | | 26.620 | +3.46% | +48.69% |
| ZJ INNOLIGHT | 03308 | | 1,205.000 | +4.78% | SZ N 300308 | | 926.430 | +3.40% | -10.76% |
| OMNIVISION | 00501 | | 72.000 | +3.60% | SH N 603501 | | 81.270 | +3.37% | +31.01% |
| CANSINOBIO | 06185 | | 26.360 | +1.62% | SH N 688185 | | 68.050 | +3.03% | +199.64% |
| BEFAR GROUP | 06745 | | 3.075 | +1.65% | SH N 601678 | | 6.000 | +2.92% | +126.48% |
| SMIC | 00981 | | 65.150 | +4.41% | SH N 688981 | | 122.000 | +2.85% | +117.35% |
| SICC | 02631 | | 69.200 | +7.29% | SH N 688234 | | 107.300 | +2.79% | +79.98% |
| DTECH | 01377 | | 291.000 | +5.05% | SZ N 301377 | | 408.890 | +2.43% | +63.09% |
| NANJING PANDA | 00553 | | 3.050 | +1.67% | SH N 600775 | | 9.730 | +2.42% | +270.28% |
| SHANDONG MOLONG | 00568 | | 4.460 | +0.79% | SZ N 002490 | | 7.310 | +2.38% | +90.24% |
| SH ELECTRIC | 02727 | | 3.020 | +5.23% | SH N 601727 | | 6.500 | +2.36% | +149.82% |
| CCTC | 06951 | | 139.200 | +11.72% | SZ N 300408 | | 130.960 | +2.31% | +9.20% |
| WOER | 09981 | | 8.905 | +0.85% | SZ N 002130 | | 17.140 | +2.27% | +123.41% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.400 | +2.19% | +164.22% |
| WEICHAI POWER | 02338 | | 31.700 | +1.80% | SZ N 000338 | | 27.230 | +2.18% | -0.30% |
| CHALCO | 02600 | | 8.120 | +1.37% | SH N 601600 | | 9.350 | +2.07% | +33.65% |
| WUXI LEAD | 00470 | | 28.160 | +2.77% | SZ N 300450 | | 32.530 | +2.07% | +34.08% |
| CFMEE | 09630 | | 379.600 | +6.51% | SH N 688630 | | 439.830 | +2.00% | +34.49% |
| SANHUA | 02050 | | 24.900 | +2.05% | SZ N 002050 | | 35.310 | +1.93% | +64.60% |
| CMSC | 06099 | | 14.820 | +2.77% | SH N 600999 | | 17.590 | +1.91% | +37.77% |
| CHIFENG GOLD | 06693 | | 38.620 | +3.04% | SH N 600988 | | 44.260 | +1.89% | +33.02% |
| JUNSHI BIO | 01877 | | 17.310 | +0.70% | SH N 688180 | | 33.330 | +1.86% | +123.49% |
| VGT | 02476 | | 199.400 | +3.32% | SZ N 300476 | | 227.050 | +1.86% | +32.17% |
| CSC | 06066 | | 11.520 | +2.86% | SH N 601066 | | 23.620 | +1.85% | +137.98% |
| CHUNLI MEDICAL | 01858 |  | 7.490 | -5.07% | SH N 688236 | | 13.820 | +1.84% | +114.16% |
| FORTIOR | 01304 | | 135.000 | +6.97% | SH N 688279 | | 209.430 | +1.84% | +80.06% |
| DONGFANG ELEC | 01072 | | 19.310 | +2.22% | SH N 600875 | | 24.420 | +1.84% | +46.79% |
| CHINA EAST AIR | 00670 | | 2.595 | +2.37% | SH N 600115 | | 3.410 | +1.79% | +52.52% |
| ZTE | 00763 | | 22.840 | +1.78% | SZ N 000063 | | 32.440 | +1.79% | +64.86% |
| TIMES ELECTRIC | 03898 | | 28.760 | +0.35% | SH N 688187 | | 45.730 | +1.78% | +84.56% |
| JIANGXI COPPER | 00358 | | 34.000 | +1.92% | SH N 600362 | | 44.030 | +1.78% | +50.31% |
| BEIJING N STAR | 00588 | | 0.670 | +0.75% | SH N 601588 | | 1.720 | +1.78% | +197.97% |
| FLAT GLASS | 06865 | | 5.920 | +3.05% | SH N 601865 | | 9.290 | +1.75% | +82.14% |
| CHINA LIFE | 02628 | | 29.380 | +2.58% | SH N 601628 | | 37.800 | +1.75% | +49.33% |
| PICC GROUP | 01339 | | 5.780 | -2.12% | SH N 601319 | | 7.820 | +1.69% | +57.04% |
| CTG DUTY-FREE | 01880 | | 46.220 | +0.17% | SH N 601888 | | 52.000 | +1.66% | +30.59% |
| ZIJIN MINING | 02899 | | 34.140 | +0.83% | SH N 601899 | | 31.410 | +1.65% | +6.79% |
| MAANSHAN IRON | 00323 | | 1.730 | -0.58% | SH N 600808 | | 2.570 | +1.58% | +72.43% |
| HENGRUI PHARMA | 01276 | | 46.260 | +4.14% | SH N 600276 | | 43.910 | +1.57% | +10.17% |
| JLMAG | 06680 | | 15.690 | +0.38% | SZ N 300748 | | 25.360 | +1.56% | +87.61% |
| DATANG POWER | 00991 | | 2.625 | +0.38% | SH N 601991 | | 5.580 | +1.46% | +146.73% |
| CITIC SEC | 06030 | | 24.780 | +2.23% | SH N 600030 | | 26.540 | +1.45% | +24.31% |
| CHINA SOUTH AIR | 01055 | | 2.960 | +2.07% | SH N 600029 | | 4.930 | +1.44% | +93.32% |
| CNGR | 02579 | | 21.940 | +0.37% | SZ N 300919 | | 38.030 | +1.44% | +101.19% |
| RS MACALLINE | 01528 | | 1.070 | +2.89% | SH N 601828 | | 2.150 | +1.42% | +133.23% |
| LIAONING PORT | 02880 | | 0.680 | +0.74% | SH N 601880 | | 1.470 | +1.38% | +150.92% |
| JOYSON ELEC | 00699 | | 11.900 | 0.00% | SH N 600699 | | 20.140 | +1.36% | +96.44% |
| FUDANZHANGJIANG | 01349 | | 2.610 | +3.78% | SH N 688505 | | 7.730 | +1.31% | +243.76% |
| NCI | 01336 | | 47.220 | +1.24% | SH N 601336 | | 58.180 | +1.31% | +43.01% |
| ANKER | 00668 | | 117.300 | -1.92% | SZ N 300866 | | 126.990 | +1.24% | +25.66% |
| MCC | 01618 | | 1.345 | +0.37% | SH N 601618 | | 2.540 | +1.20% | +119.20% |
| FOSUN PHARMA | 02196 | | 17.320 | +0.99% | SH N 600196 | | 22.030 | +1.15% | +47.63% |
| CHINA LONGYUAN | 00916 | | 5.285 | +2.42% | SZ N 001289 | | 15.040 | +1.14% | +230.31% |
| HTSC | 06886 | | 16.860 | +0.90% | SH N 601688 | | 18.330 | +1.10% | +26.19% |
| CGS | 06881 | | 7.580 | +0.53% | SH N 601881 | | 12.080 | +1.09% | +84.98% |
| SHANGHAI PECHEM | 00338 | | 1.105 | -0.90% | SH N 600688 | | 2.800 | +1.08% | +194.11% |
| CHINA CRSC | 03969 | | 2.985 | -1.00% | SH N 688009 | | 4.670 | +1.08% | +81.59% |
| HUAQIN | 03296 | | 71.550 | +2.29% | SH N 603296 | | 80.350 | +1.07% | +30.35% |
| AIR CHINA | 00753 | | 3.675 | +1.38% | SH N 601111 | | 5.830 | +1.04% | +84.13% |
| GTHT | 02611 | | 15.340 | +2.13% | SH N 601211 | | 17.500 | +1.04% | +32.41% |
| DFZQ | 03958 | | 5.720 | +1.42% | SH N 600958 | | 8.830 | +1.03% | +79.18% |
| COMEC | 00317 | | 15.240 | +5.25% | SH N 600685 | | 28.780 | +0.98% | +119.19% |
| LONGCHEER | 09611 | | 20.760 | +1.67% | SH N 603341 | | 35.470 | +0.94% | +98.31% |
| CMOC | 03993 | | 15.690 | +1.10% | SH N 603993 | | 17.510 | +0.92% | +29.53% |
| SINOHYTEC | 02402 | | 10.240 | -2.38% | SH N 688339 | | 16.860 | +0.90% | +91.11% |
| LINGYI ITECH | 01688 | | 6.100 | +0.33% | SZ N 002600 | | 12.580 | +0.88% | +139.37% |
| CRRC | 01766 | | 5.130 | +1.08% | SH N 601766 | | 6.000 | +0.84% | +35.75% |
| GLMS SEC | 01456 | | 3.725 | +1.64% | SH N 601456 | | 8.660 | +0.82% | +169.84% |
| ZHAOWEI | 02692 | | 38.240 | +3.91% | SZ N 003021 | | 68.980 | +0.80% | +109.38% |
| EB SECURITIES | 06178 | | 7.135 | +0.78% | SH N 601788 | | 13.940 | +0.80% | +126.77% |
| CC SECURITIES | 01375 | | 1.620 | -0.31% | SH N 601375 | | 3.980 | +0.76% | +185.16% |
| ESTUN | 02715 | | 15.030 | +1.83% | SZ N 002747 | | 29.790 | +0.74% | +130.06% |
| HAOHAI BIOTEC | 06826 | | 15.200 | -5.65% | SH N 688366 | | 28.870 | +0.70% | +120.46% |
| SWHY | 06806 | | 2.465 | +1.65% | SZ N 000166 | | 4.400 | +0.69% | +107.18% |
| TIGERMED | 03347 | | 45.300 | -0.75% | SZ N 300347 | | 57.390 | +0.67% | +47.05% |
| CHINA OILFIELD | 02883 | | 7.540 | -0.79% | SH N 601808 | | 12.150 | +0.66% | +87.04% |
| ZOOMLION | 01157 | | 5.870 | +2.35% | SZ N 000157 | | 6.200 | +0.65% | +22.60% |
| NANHUA FUTURES | 02691 | | 6.590 | +1.07% | SH N 603093 | | 12.720 | +0.63% | +124.04% |
| GANFENGLITHIUM | 01772 | | 33.860 | +1.56% | SZ N 002460 | | 46.200 | +0.63% | +58.37% |
| EASTROC | 09980 | | 95.000 | -1.25% | SH N 605499 | | 111.540 | +0.63% | +36.28% |
| HUADIAN POWER | 01071 | | 4.060 | +0.12% | SH N 600027 | | 4.810 | +0.63% | +37.51% |
| CPIC | 02601 | | 28.480 | +0.14% | SH N 601601 | | 32.080 | +0.63% | +30.74% |
| REMEGEN | 09995 | | 74.700 | +0.81% | SH N 688331 | | 114.840 | +0.62% | +78.44% |
| BAIYUNSHAN PH | 00874 | | 13.180 | +0.53% | SH N 600332 | | 19.520 | +0.62% | +71.90% |
| DELTON | 01989 | | 107.600 | -7.88% | SZ N 001389 | | 169.030 | +0.58% | +82.34% |
| LOPAL TECH | 02465 | | 8.970 | +2.11% | SH N 603906 | | 18.290 | +0.55% | +136.67% |
| CHINA COMM CONS | 01800 | | 3.405 | -0.58% | SH N 601800 | | 5.840 | +0.52% | +99.08% |
| BQD | 03866 | | 5.020 | -0.30% | SZ N 002948 | | 6.050 | +0.50% | +39.89% |
| ANGANG STEEL | 00347 | | 1.165 | +1.30% | SZ N 000898 | | 2.040 | +0.49% | +103.25% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +3.57% | SH N 600876 | | 8.400 | +0.48% | +320.25% |
| CONCH CEMENT | 00914 | | 15.960 | -1.85% | SH N 600585 | | 17.020 | +0.47% | +23.78% |
| CHINA RAILWAY | 00390 | | 3.310 | -0.60% | SH N 601390 | | 4.300 | +0.47% | +50.79% |
| HUANENG POWER | 00902 | | 5.660 | +0.36% | SH N 600011 | | 6.800 | +0.44% | +39.45% |
| CHINA SUNTIEN | 00956 | | 3.335 | +1.37% | SH N 600956 | | 7.210 | +0.42% | +150.93% |
| HX BLDG MAT | 06655 | | 16.330 | +1.68% | SH N 600801 | | 24.300 | +0.41% | +72.72% |
| SINOPEC CORP | 00386 | | 4.510 | +0.11% | SH N 600028 | | 5.160 | +0.39% | +32.80% |
| HOLLY FUTURES | 03678 | | 2.145 | +0.70% | SZ N 001236 | | 7.840 | +0.26% | +324.24% |
| BEONE MEDICINES | 06160 | | 212.600 | +0.76% | SH N 688235 | | 256.000 | +0.23% | +39.76% |
| CITIC BANK | 00998 | | 8.385 | -0.36% | SH N 601998 | | 8.960 | +0.22% | +24.03% |
| CIMC | 02039 | | 7.745 | +3.13% | SZ N 000039 | | 9.150 | +0.22% | +37.13% |
| MUYUAN | 02714 | | 37.200 | -0.85% | SZ N 002714 | | 41.350 | +0.17% | +29.02% |
| SERES | 09927 | | 34.800 | -0.57% | SH N 601127 | | 47.190 | +0.15% | +57.40% |
| DYNAGREEN ENV | 01330 | | 6.190 | -2.60% | SH N 601330 | | 8.370 | +0.12% | +56.95% |
| LENS | 06613 | | 21.220 | +0.19% | SZ N 300433 | | 33.480 | +0.12% | +83.13% |
| SF HOLDING | 06936 | | 28.980 | -0.21% | SZ N 002352 | | 30.780 | +0.10% | +23.28% |
| TIANQI LITHIUM | 09696 | | 31.220 | +1.69% | SZ N 002466 | | 42.760 | +0.05% | +58.97% |
| PING AN | 02318 | | 53.200 | +0.66% | SH N 601318 | | 53.370 | +0.04% | +16.44% |
| FIRST TRACTOR | 00038 | | 8.915 | -2.52% | SH N 601038 | | 14.270 | 0.00% | +85.79% |
| SINOPEC SSC | 01033 | | 0.650 | -2.26% | SH N 600871 | | 2.170 | 0.00% | +287.50% |
| CHONGQING IRON | 01053 | | 0.860 | +1.78% | SH N 601005 | | 1.200 | 0.00% | +61.96% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.54% | SH N 600874 | | 5.540 | 0.00% | +73.56% |
| CHINA RAIL CONS | 01186 | | 4.430 | -0.56% | SH N 601186 | | 6.030 | 0.00% | +57.99% |
| DZUG | 01635 | | 2.235 | +0.22% | SH N 600635 | | 4.520 | 0.00% | +134.74% |
| GAC GROUP | 02238 | | 2.450 | +0.62% | SH N 601238 | | 5.090 | 0.00% | +141.14% |
| COSCO SHIP DEV | 02866 | | 0.920 | -1.60% | SH N 601866 | | 2.470 | 0.00% | +211.62% |
| CICC | 03908 | | 20.300 | +3.47% | SH N 601995 | | 31.800 | 0.00% | +81.82% |
| BANKOFZHENGZHOU | 06196 | | 0.885 | -0.56% | SZ N 002936 | | 1.740 | 0.00% | +128.21% |
| CM BANK | 03968 | | 51.200 | -0.20% | SH N 600036 | | 40.590 | -0.03% | -7.98% |
| LIVZON PHARMA | 01513 | | 20.400 | -1.16% | SZ N 000513 | | 26.230 | -0.04% | +49.24% |
| COSCO SHIP ENGY | 01138 | | 19.260 | -0.16% | SH N 600026 | | 22.070 | -0.09% | +33.00% |
| HAIER SMARTHOME | 06690 | | 20.580 | 0.00% | SH N 600690 | | 20.680 | -0.10% | +16.63% |
| TSINGTAO BR-500 | 00168 | | 39.120 | -1.46% | SH N 600600 | | 50.060 | -0.10% | +48.53% |
| GOLDWIND | 02208 | | 9.000 | +1.64% | SZ N 002202 | | 18.200 | -0.11% | +134.72% |
| HAITIAN FLAV | 03288 | | 26.800 | +0.75% | SH N 603288 | | 33.850 | -0.12% | +46.60% |
| CHALIECO | 02068 | | 1.700 | +0.30% | SH N 601068 | | 4.400 | -0.23% | +200.42% |
| CGN POWER | 01816 | | 2.975 | -0.34% | SZ N 003816 | | 4.240 | -0.24% | +65.42% |
| SD GOLD | 01787 | | 22.980 | -1.37% | SH N 600547 | | 32.770 | -0.27% | +65.52% |
| CHINA MOBILE | 00941 | | 79.050 | -0.19% | SH N 600941 | | 96.630 | -0.28% | +41.88% |
| WUXI APPTEC | 02359 | | 200.000 | +1.01% | SH N 603259 | | 160.000 | -0.31% | -7.14% |
| CQRC BANK | 03618 | | 6.250 | +1.30% | SH N 601077 | | 6.530 | -0.31% | +21.27% |
| HISENSE HA | 00921 | | 22.060 | +0.73% | SZ N 000921 | | 27.650 | -0.36% | +45.48% |
| SHENZHENEXPRESS | 00548 | | 6.420 | -3.89% | SH N 600548 | | 8.130 | -0.49% | +46.99% |
| CHINA SHENHUA | 01088 | | 44.460 | -0.58% | SH N 601088 | | 46.230 | -0.54% | +20.69% |
| ASYMCHEM | 06821 | | 157.600 | -2.84% | SZ N 002821 | | 185.200 | -0.55% | +36.40% |
| PETROCHINA | 00857 | | 9.490 | -0.73% | SH N 601857 | | 10.560 | -0.57% | +29.16% |
| ZCZL | 00564 | | 11.780 | -0.93% | SH N 601717 | | 13.900 | -0.57% | +36.96% |
| BANK OF CHINA | 03988 | | 5.985 | -0.08% | SH N 601988 | | 6.540 | -0.61% | +26.83% |
| CZBANK | 02016 | | 2.400 | 0.00% | SH N 601916 | | 2.900 | -0.69% | +40.25% |
| FUYAO GLASS | 03606 | | 55.100 | -0.18% | SH N 600660 | | 53.680 | -0.74% | +13.08% |
| MIDEA GROUP | 00300 | | 99.300 | +0.10% | SZ N 000333 | | 84.400 | -0.75% | -1.35% |
| SINOTRANS | 00598 | | 4.590 | -1.92% | SH N 601598 | | 6.470 | -0.77% | +63.61% |
| CATL | 03750 | | 507.000 | 0.00% | SZ N 300750 | | 301.950 | -0.77% | -30.87% |
| BYD COMPANY | 01211 | | 81.500 | +0.43% | SZ N 002594 | | 84.300 | -0.79% | +20.06% |
| CH ENERGY ENG | 03996 | | 1.045 | +0.97% | SH N 601868 | | 2.430 | -0.82% | +169.90% |
| CNOOC | 00883 | | 23.600 | -1.17% | SH N 600938 | | 32.300 | -0.83% | +58.86% |
| SICHUAN EXPRESS | 00107 | | 4.770 | +0.11% | SH N 601107 | | 5.950 | -0.83% | +44.78% |
| ICBC | 01398 | | 7.500 | -0.27% | SH N 601398 | | 8.070 | -0.86% | +24.89% |
| COFOE MEDICAL | 01187 | | 30.540 | -6.66% | SZ N 301087 | | 52.800 | -0.90% | +100.67% |
| CCB | 00939 | | 9.590 | -0.88% | SH N 601939 | | 10.810 | -0.92% | +30.84% |
| PSBC | 01658 | | 5.400 | -0.37% | SH N 601658 | | 5.330 | -0.93% | +14.57% |
| CHINA TELECOM | 00728 | | 4.435 | -1.34% | SH N 601728 | | 6.190 | -0.96% | +62.00% |
| JINGCHENG MAC | 00187 | | 2.715 | -0.55% | SH N 600860 | | 8.070 | -0.98% | +245.00% |
| CEB BANK | 06818 | | 2.770 | -0.89% | SH N 601818 | | 3.020 | -0.98% | +26.55% |
| ANHUIEXPRESSWAY | 00995 | | 15.690 | -1.13% | SH N 600012 | | 15.970 | -0.99% | +18.14% |
| SH PHARMA | 02607 | | 10.770 | -0.74% | SH N 601607 | | 15.900 | -1.00% | +71.36% |
| SANY HEAVY IND | 06031 | | 18.150 | +0.11% | SH N 600031 | | 17.890 | -1.00% | +14.41% |
| JIANGSU EXPRESS | 00177 | | 10.250 | -1.54% | SH N 600377 | | 12.660 | -1.02% | +43.36% |
| QINGDAO PORT | 06198 | | 7.580 | -1.24% | SH N 601298 | | 9.650 | -1.03% | +47.77% |
| PHARMARON | 03759 | | 29.520 | +0.48% | SZ N 300759 | | 43.300 | -1.03% | +70.25% |
| COSCO SHIP HOLD | 01919 | | 16.580 | -1.25% | SH N 601919 | | 16.100 | -1.05% | +12.71% |
| GWMOTOR | 02333 | | 7.480 | +0.20% | SH N 601633 | | 14.050 | -1.06% | +118.02% |
| CHINA COAL | 01898 | | 10.490 | -1.69% | SH N 601898 | | 13.860 | -1.07% | +53.36% |
| ZHEJIANG SHIBAO | 01057 | | 3.880 | +0.78% | SZ N 002703 | | 15.410 | -1.09% | +360.99% |
| ABC | 01288 | | 6.300 | -0.32% | SH N 601288 | | 6.810 | -1.16% | +25.47% |
| BCQ | 01963 | | 8.300 | -0.96% | SH N 601963 | | 10.900 | -1.18% | +52.43% |
| GUANGSHEN RAIL | 00525 | | 2.215 | -5.34% | SH N 601333 | | 3.090 | -1.28% | +61.92% |
| HEPALINK | 09989 | | 3.760 | -9.51% | SZ N 002399 | | 9.350 | -1.37% | +188.63% |
| CHENMING PAPER | 01812 | | 0.600 | 0.00% | SZ N 000488 | | 1.990 | -1.49% | +284.97% |
| INNOCARE | 09969 | | 14.710 | -2.52% | SH N 688428 | | 28.360 | -1.56% | +123.78% |
| BANKCOMM | 03328 | | 8.140 | -0.49% | SH N 601328 | | 7.460 | -1.58% | +6.37% |
| QHD PORT | 03369 | | 2.420 | +0.62% | SH N 601326 | | 3.510 | -1.68% | +68.35% |
| YANKUANG ENERGY | 01171 | | 12.020 | -2.67% | SH N 600188 | | 19.680 | -2.33% | +90.04% |
| MINSHENG BANK | 01988 | | 3.430 | -4.06% | SH N 600016 | | 3.460 | -2.54% | +17.09% |
| YOFC | 06869 | | 183.100 | -0.71% | SH N 601869 | | 454.990 | -2.58% | +188.43% |
| DONGJIANG ENV | 00895 | | 1.555 | -0.32% | SZ N 002672 | | 3.570 | -2.73% | +166.48% |
| DAJIN | 01081 | | 33.220 | -1.54% | SZ N 002487 | | 39.600 | -3.91% | +38.36% |
| HKD to RMB (Average Price): 0.862 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/18 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |