| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JLMAG | 06680 |  | 19.700 | +4.29% | SZ N 300748 | | 36.440 | +8.07% | +103.51% |
| CPIC | 02601 | | 33.420 | +5.36% | SH N 601601 | | 37.610 | +6.85% | +23.81% |
| NANJING PANDA | 00553 | | 4.740 | +4.18% | SH N 600775 | | 12.180 | +6.75% | +182.71% |
| PING AN | 02318 | | 60.450 | +6.71% | SH N 601318 | | 61.990 | +5.88% | +12.82% |
| GOLDWIND | 02208 | | 13.030 | +6.02% | SZ N 002202 | | 15.850 | +5.46% | +33.83% |
| JIANGXI COPPER | 00358 | | 36.100 | +6.11% | SH N 600362 | | 43.320 | +5.38% | +32.02% |
| PICC GROUP | 01339 | | 7.010 | +3.39% | SH N 601319 | | 8.750 | +4.92% | +37.33% |
| CHALCO | 02600 | | 11.700 | +5.41% | SH N 601600 | | 11.400 | +4.68% | +7.20% |
| CHINA LIFE | 02628 | | 28.220 | +5.46% | SH N 601628 | | 45.400 | +4.61% | +77.00% |
| NCI | 01336 | | 49.200 | +4.95% | SH N 601336 | | 67.030 | +4.57% | +49.89% |
| COMEC | 00317 | | 14.850 | +0.54% | SH N 600685 | | 29.860 | +3.79% | +121.23% |
| NOVOSENSE | 02676 |  | 0.00% | SH N 688052 | | 158.280 | +3.57% | -- | |
| DONGFANG ELEC | 01072 | | 21.320 | +3.70% | SH N 600875 | | 21.580 | +3.20% | +11.36% |
| MCC | 01618 | | 2.380 | +3.93% | SH N 601618 | | 3.390 | +3.04% | +56.71% |
| JIHONG CO | 02603 | | 13.110 | +4.63% | SZ N 002803 | | 16.450 | +3.01% | +38.05% |
| CMOC | 03993 | | 19.000 | +4.91% | SH N 603993 | | 18.420 | +2.91% | +6.66% |
| DFZQ | 03958 | | 6.940 | +3.12% | SH N 600958 | | 10.530 | +2.83% | +66.93% |
| GTHT | 02611 | | 15.590 | +1.90% | SH N 601211 | | 19.730 | +2.81% | +39.24% |
| HTSC | 06886 | | 18.380 | +3.61% | SH N 601688 | | 21.800 | +2.78% | +30.49% |
| CHALIECO | 02068 | | 2.580 | +1.98% | SH N 601068 | | 5.180 | +2.78% | +120.89% |
| ZOOMLION | 01157 | | 7.900 | +5.05% | SZ N 000157 | | 8.640 | +2.74% | +20.33% |
| CITIC SEC | 06030 | | 27.140 | +2.26% | SH N 600030 | | 27.860 | +2.43% | +12.94% |
| CIG | 06166 | | 81.850 | +2.76% | SH N 603083 | | 110.270 | +2.42% | +48.22% |
| ANDRE JUICE | 02218 | | 13.940 | +1.90% | SH N 605198 | | 39.700 | +2.37% | +213.33% |
| SINOHYTEC | 02402 | | 29.060 | +0.48% | SH N 688339 | | 31.210 | +2.33% | +18.16% |
| HOLLY FUTURES | 03678 | | 3.390 | +3.35% | SZ N 001236 | | 10.430 | +2.26% | +238.50% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | +2.01% | SZ N 002703 | | 12.290 | +2.25% | +233.04% |
| CHIFENG GOLD | 06693 | | 30.400 | +2.08% | SH N 600988 | | 31.040 | +2.21% | +12.34% |
| WEICHAI POWER | 02338 | | 19.980 | +1.68% | SZ N 000338 | | 17.700 | +2.08% | -2.54% |
| CHONGQING IRON | 01053 | | 1.280 | +1.59% | SH N 601005 | | 1.480 | +2.07% | +27.21% |
| ZIJIN MINING | 02899 | | 34.400 | +3.61% | SH N 601899 | | 31.320 | +2.05% | +0.17% |
| TRIUMPH NEW EN | 01108 | | 3.800 | +1.06% | SH N 600876 | | 9.960 | +2.05% | +188.37% |
| GLMS SEC | 01456 | | 5.570 | +3.34% | SH N 601456 | | 10.630 | +2.02% | +109.97% |
| SWHY | 06806 | | 3.130 | +2.62% | SZ N 000166 | | 5.190 | +1.97% | +82.43% |
| EB SECURITIES | 06178 | | 9.220 | +2.67% | SH N 601788 | | 17.520 | +1.92% | +109.06% |
| LENS | 06613 | | 25.660 | +1.83% | SZ N 300433 | | 28.860 | +1.91% | +23.74% |
| CC SECURITIES | 01375 | | 2.290 | +2.69% | SH N 601375 | | 4.350 | +1.87% | +108.99% |
| SD GOLD | 01787 | | 34.800 | +1.34% | SH N 600547 | | 36.330 | +1.85% | +14.86% |
| CGS | 06881 | | 10.470 | +2.55% | SH N 601881 | | 15.960 | +1.79% | +67.71% |
| GF SEC | 01776 | | 17.400 | +3.20% | SZ N 000776 | | 21.290 | +1.62% | +34.62% |
| SANY HEAVY IND | 06031 |  | 22.000 | -0.90% | SH N 600031 | | 21.300 | +1.57% | +6.52% |
| ZCZL | 00564 | | 22.340 | +3.52% | SH N 601717 | | 24.620 | +1.57% | +21.25% |
| ASYMCHEM | 06821 | | 78.050 | +0.52% | SZ N 002821 | | 92.240 | +1.54% | +30.02% |
| CMSC | 06099 | | 14.870 | +1.99% | SH N 600999 | | 16.520 | +1.54% | +22.23% |
| CATL | 03750 | | 490.400 | +1.53% | SZ N 300750 | | 389.090 | +1.50% | -12.71% |
| DRINDA | 02865 | | 15.990 | +1.59% | SZ N 002865 | | 36.680 | +1.49% | +152.38% |
| FIRST TRACTOR | 00038 | | 7.410 | +0.68% | SH N 601038 | | 12.950 | +1.49% | +92.28% |
| SINOPEC SSC | 01033 | | 0.760 | 0.00% | SH N 600871 | | 2.310 | +1.32% | +234.40% |
| MAANSHAN IRON | 00323 | | 2.500 | +0.40% | SH N 600808 | | 3.860 | +1.31% | +69.87% |
| HX BLDG MAT | 06655 | | 17.200 | +1.24% | SH N 600801 | | 22.700 | +1.29% | +45.20% |
| FORTIOR | 01304 | | 131.500 | +0.38% | SH N 688279 | | 186.500 | +1.25% | +56.04% |
| YOFC | 06869 | | 35.080 | +0.75% | SH N 601869 | | 83.630 | +1.20% | +162.29% |
| ANGANG STEEL | 00347 | | 2.000 | +1.01% | SZ N 000898 | | 2.540 | +1.20% | +39.73% |
| TIGERMED | 03347 | | 38.600 | +0.63% | SZ N 300347 | | 49.450 | +1.17% | +40.95% |
| CRRC | 01766 | | 6.100 | +0.33% | SH N 601766 | | 7.110 | +1.14% | +28.24% |
| REMEGEN | 09995 | | 88.350 | -1.51% | SH N 688331 | | 96.450 | +1.13% | +20.11% |
| BEIJING N STAR | 00588 | | 0.790 | +1.28% | SH N 601588 | | 1.810 | +1.12% | +152.07% |
| SH ELECTRIC | 02727 | | 4.110 | +1.48% | SH N 601727 | | 8.590 | +1.06% | +129.95% |
| DONGJIANG ENV | 00895 | | 2.420 | +0.42% | SZ N 002672 | | 5.070 | +1.00% | +130.50% |
| CHINA CRSC | 03969 | | 3.510 | -0.28% | SH N 688009 | | 5.300 | +0.95% | +66.13% |
| SF HOLDING | 06936 | | 35.480 | -0.56% | SZ N 002352 | | 38.220 | +0.95% | +18.52% |
| WUXI APPTEC | 02359 | | 103.000 | +0.29% | SH N 603259 | | 90.400 | +0.90% | -3.44% |
| CSC | 06066 | | 12.390 | +1.98% | SH N 601066 | | 25.720 | +0.86% | +128.39% |
| CNGR | 02579 | | 27.880 | -0.71% | SZ N 300919 | | 40.800 | +0.82% | +61.01% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.93% | SH N 603288 | | 36.510 | +0.80% | +26.24% |
| COSCO SHIP DEV | 02866 | | 1.170 | 0.00% | SH N 601866 | | 2.560 | +0.79% | +140.73% |
| BYD COMPANY | 01211 | | 99.150 | +0.76% | SZ N 002594 | | 95.980 | +0.78% | +6.50% |
| SHANGHAI PECHEM | 00338 | | 1.390 | +0.73% | SH N 600688 | | 2.750 | +0.73% | +117.67% |
| JUNSHI BIO | 01877 | | 23.560 | -1.67% | SH N 688180 | | 36.000 | +0.70% | +68.11% |
| SANHUA | 02050 | | 35.860 | +2.57% | SZ N 002050 | | 45.100 | +0.69% | +38.37% |
| JOYSON ELEC | 00699 | | 17.420 | 0.00% | SH N 600699 | | 27.080 | +0.67% | +71.03% |
| HAOHAI BIOTEC | 06826 | | 27.360 | +0.66% | SH N 688366 | | 48.860 | +0.66% | +96.48% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.090 | +0.65% | +51.77% |
| CANSINOBIO | 06185 | | 38.300 | -0.67% | SH N 688185 | | 66.140 | +0.64% | +89.99% |
| FOSUN PHARMA | 02196 | | 21.480 | +1.04% | SH N 600196 | | 27.140 | +0.63% | +39.01% |
| PHARMARON | 03759 | | 21.660 | -0.09% | SZ N 300759 | | 29.210 | +0.62% | +48.37% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.630 | +0.62% | +110.98% |
| HENGRUI PHARMA | 01276 | | 73.700 | +1.10% | SH N 600276 | | 61.620 | +0.60% | -8.01% |
| INNOCARE | 09969 | | 14.360 | -0.55% | SH N 688428 | | 24.990 | +0.60% | +91.46% |
| BBMG | 02009 | | 0.770 | 0.00% | SH N 601992 | | 1.670 | +0.60% | +138.62% |
| HUADIAN POWER | 01071 | | 4.470 | 0.00% | SH N 600027 | | 5.280 | +0.57% | +29.96% |
| GWMOTOR | 02333 | | 14.720 | -0.94% | SH N 601633 | | 21.920 | +0.55% | +63.83% |
| CM BANK | 03968 | | 53.700 | +2.09% | SH N 600036 | | 43.450 | +0.53% | -10.98% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.850 | +0.52% | +37.53% |
| FLAT GLASS | 06865 | | 10.200 | -0.20% | SH N 601865 | | 15.750 | +0.51% | +69.88% |
| CHENMING PAPER | 01812 | | 0.700 | +1.45% | SZ N 000488 | | 2.050 | +0.49% | +222.20% |
| TIMES ELECTRIC | 03898 | | 38.800 | +0.21% | SH N 688187 | | 49.590 | +0.47% | +40.62% |
| SHANGHAI FUDAN | 01385 | | 40.740 | +2.21% | SH N 688385 | | 59.400 | +0.44% | +60.41% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.370 | +0.42% | +130.75% |
| CHINA OILFIELD | 02883 | | 7.440 | +0.81% | SH N 601808 | | 14.360 | +0.42% | +112.35% |
| MIDEA GROUP | 00300 | | 91.450 | +0.55% | SZ N 000333 | | 82.230 | +0.42% | -1.07% |
| RS MACALLINE | 01528 | | 1.210 | 0.00% | SH N 601828 | | 2.530 | +0.40% | +130.04% |
| CONCH CEMENT | 00914 | | 23.820 | +1.19% | SH N 600585 | | 22.790 | +0.40% | +5.26% |
| CHINA RAILWAY | 00390 | | 3.890 | -0.26% | SH N 601390 | | 5.520 | +0.36% | +56.12% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -0.34% | SH N 688505 | | 8.430 | +0.36% | +217.63% |
| BAIYUNSHAN PH | 00874 | | 18.970 | +0.37% | SH N 600332 | | 25.940 | +0.31% | +50.44% |
| CHINA SUNTIEN | 00956 | | 4.400 | +0.46% | SH N 600956 | | 7.570 | +0.27% | +89.28% |
| CHUNLI MEDICAL | 01858 | | 16.200 | -1.28% | SH N 688236 | | 24.270 | +0.25% | +64.83% |
| CHINA COMM CONS | 01800 | | 5.110 | -0.20% | SH N 601800 | | 8.560 | +0.23% | +84.30% |
| GAC GROUP | 02238 | | 3.990 | -1.48% | SH N 601238 | | 8.710 | +0.23% | +140.17% |
| CHINA LONGYUAN | 00916 | | 6.890 | 0.00% | SZ N 001289 | | 15.720 | +0.19% | +151.02% |
| FUYAO GLASS | 03606 | | 67.950 | -0.80% | SH N 600660 | | 63.930 | +0.17% | +3.51% |
| CHINA RAIL CONS | 01186 | | 5.600 | -0.71% | SH N 601186 | | 7.800 | +0.13% | +53.24% |
| SERES | 09927 | | 114.600 | -1.04% | SH N 601127 | | 126.110 | +0.10% | +21.07% |
| SH PHARMA | 02607 | | 12.160 | +0.75% | SH N 601607 | | 17.900 | +0.06% | +61.95% |
| TIANJIN CAPITAL | 01065 | | 4.140 | -0.48% | SH N 600874 | | 6.020 | 0.00% | +59.98% |
| DYNAGREEN ENV | 01330 | | 5.630 | 0.00% | SH N 601330 | | 7.030 | 0.00% | +37.38% |
| QHD PORT | 03369 | | 2.650 | -1.85% | SH N 601326 | | 3.580 | 0.00% | +48.63% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.46% |
| BANKOFZHENGZHOU | 06196 | | 1.230 | 0.00% | SZ N 002936 | | 2.000 | 0.00% | +78.89% |
| ANJOY FOOD | 02648 | | 70.850 | -0.91% | SH N 603345 | | 80.040 | -0.04% | +24.29% |
| JOINN | 06127 | | 16.300 | +0.31% | SH N 603127 | | 27.840 | -0.07% | +87.91% |
| LIVZON PHARMA | 01513 | | 31.180 | +0.84% | SZ N 000513 | | 35.780 | -0.08% | +26.25% |
| JINGCHENG MAC | 00187 | | 4.340 | +0.46% | SH N 600860 | | 12.770 | -0.16% | +223.72% |
| SINOPEC CORP | 00386 | | 4.530 | +0.67% | SH N 600028 | | 5.960 | -0.17% | +44.75% |
| PSBC | 01658 | | 5.380 | 0.00% | SH N 601658 | | 5.560 | -0.18% | +13.70% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -0.94% | SH N 600548 | | 9.400 | -0.21% | +39.38% |
| HAIER SMARTHOME | 06690 | | 27.060 | -0.88% | SH N 600690 | | 27.540 | -0.22% | +11.97% |
| GANFENGLITHIUM | 01772 | | 47.920 | +1.05% | SZ N 002460 | | 59.680 | -0.23% | +37.02% |
| CTG DUTY-FREE | 01880 | | 74.200 | -0.87% | SH N 601888 | | 81.020 | -0.25% | +20.13% |
| HEPALINK | 09989 | | 5.350 | -0.56% | SZ N 002399 | | 12.060 | -0.25% | +148.01% |
| BANKCOMM | 03328 | | 7.200 | +1.41% | SH N 601328 | | 7.420 | -0.27% | +13.38% |
| SINOTRANS | 00598 | | 5.330 | +0.57% | SH N 601598 | | 6.430 | -0.31% | +32.73% |
| CIMC | 02039 | | 8.440 | +0.48% | SZ N 000039 | | 9.120 | -0.33% | +18.88% |
| COSCO SHIP HOLD | 01919 | | 13.880 | -0.50% | SH N 601919 | | 14.980 | -0.33% | +18.74% |
| BEONE MEDICINES | 06160 | | 198.000 | -1.20% | SH N 688235 | | 279.250 | -0.35% | +55.17% |
| YANKUANG ENERGY | 01171 | | 10.370 | +0.10% | SH N 600188 | | 13.890 | -0.36% | +47.37% |
| CHINA VANKE | 02202 | | 3.570 | -0.83% | SZ N 000002 | | 4.950 | -0.40% | +52.55% |
| CHINA TELECOM | 00728 | | 5.930 | -1.82% | SH N 601728 | | 6.870 | -0.44% | +27.46% |
| SMIC | 00981 | | 69.750 | -0.07% | SH N 688981 | | 114.180 | -0.48% | +80.10% |
| CNOOC | 00883 | | 22.080 | +0.82% | SH N 600938 | | 28.940 | -0.48% | +44.20% |
| MINSHENG BANK | 01988 | | 4.270 | -0.70% | SH N 600016 | | 4.010 | -0.50% | +3.32% |
| SICHUAN EXPRESS | 00107 | | 5.570 | +0.36% | SH N 601107 | | 6.000 | -0.50% | +18.51% |
| HUANENG POWER | 00902 | | 6.320 | -1.10% | SH N 600011 | | 7.890 | -0.50% | +37.35% |
| CHINA SHENHUA | 01088 | | 40.700 | +0.15% | SH N 601088 | | 41.530 | -0.53% | +12.26% |
| CEB BANK | 06818 | | 3.590 | -1.91% | SH N 601818 | | 3.520 | -0.57% | +7.88% |
| CHINA MOBILE | 00941 | | 87.150 | +0.17% | SH N 600941 | | 105.470 | -0.60% | +33.15% |
| CITIC BANK | 00998 | | 7.150 | -0.42% | SH N 601998 | | 7.730 | -0.64% | +18.95% |
| TIANQI LITHIUM | 09696 | | 46.800 | +0.56% | SZ N 002466 | | 51.050 | -0.66% | +20.01% |
| ICBC | 01398 | | 6.330 | +1.77% | SH N 601398 | | 7.990 | -0.75% | +38.87% |
| FIBOCOM | 00638 | | 16.980 | +0.83% | SZ N 300638 | | 29.650 | -0.77% | +92.11% |
| TSINGTAO BREW | 00168 | | 52.750 | -1.40% | SH N 600600 | | 63.120 | -0.79% | +31.65% |
| QINGDAO PORT | 06198 | | 7.300 | -0.82% | SH N 601298 | | 8.640 | -0.80% | +30.22% |
| CCB | 00939 | | 7.980 | +0.76% | SH N 601939 | | 9.310 | -0.85% | +28.36% |
| CZBANK | 02016 | | 2.590 | -0.39% | SH N 601916 | | 3.050 | -0.97% | +29.56% |
| XINHUA WINSHARE | 00811 | | 10.590 | -0.28% | SH N 601811 | | 13.940 | -0.99% | +44.82% |
| ABC | 01288 | | 5.670 | -0.84% | SH N 601288 | | 7.820 | -1.01% | +51.74% |
| AIR CHINA | 00753 | | 6.440 | -1.68% | SH N 601111 | | 8.290 | -1.07% | +41.63% |
| PETROCHINA | 00857 | | 8.830 | +0.34% | SH N 601857 | | 9.900 | -1.10% | +23.35% |
| DATANG POWER | 00991 | | 2.300 | -1.29% | SH N 601991 | | 3.540 | -1.12% | +69.34% |
| BANK OF CHINA | 03988 | | 4.550 | +0.89% | SH N 601988 | | 5.810 | -1.19% | +40.49% |
| JIANGSU EXPRESS | 00177 | | 10.240 | +1.79% | SH N 600377 | | 12.450 | -1.27% | +33.77% |
| CQRC BANK | 03618 | | 6.470 | +1.09% | SH N 601077 | | 6.530 | -1.51% | +11.04% |
| SHANDONG XINHUA | 00719 | | 7.010 | -0.85% | SZ N 000756 | | 16.840 | -1.69% | +164.30% |
| CHINA COAL | 01898 | | 10.770 | +0.37% | SH N 601898 | | 13.680 | -1.72% | +39.75% |
| CHINA EAST AIR | 00670 | | 4.740 | -1.04% | SH N 600115 | | 5.100 | -1.73% | +18.38% |
| CHINA SOUTH AIR | 01055 | | 5.360 | -3.25% | SH N 600029 | | 7.060 | -1.81% | +44.91% |
| ANHUIEXPRESSWAY | 00995 | | 14.040 | -0.57% | SH N 600012 | | 14.930 | -1.84% | +16.99% |
| HISENSE HA | 00921 | | 25.780 | -1.68% | SZ N 000921 | | 26.530 | -1.85% | +13.22% |
| COSCO SHIP ENGY | 01138 | | 9.370 | -2.90% | SH N 600026 | | 11.440 | -1.97% | +34.33% |
| BQD | 03866 | | 4.010 | -0.25% | SZ N 002948 | | 4.750 | -2.06% | +30.32% |
| HUA HONG SEMI | 01347 | | 76.050 | -0.26% | SH N 688347 | | 109.480 | -2.11% | +58.38% |
| SHANDONG MOLONG | 00568 | | 3.810 | -0.26% | SZ N 002490 | | 6.930 | -2.12% | +100.12% |
| ZTE | 00763 | | 32.380 | -1.04% | SZ N 000063 | | 41.950 | -2.26% | +42.54% |
| BCQ | 01963 | | 8.200 | -0.37% | SH N 601963 | | 10.990 | -3.68% | +47.45% |
| LOPAL TECH | 02465 | | 14.740 | -3.34% | SH N 603906 | | 21.150 | -3.86% | +57.87% |
| SICC | 02631 | | 58.550 | -5.18% | SH N 688234 | | 81.880 | -4.22% | +53.86% |
| DZUG | 01635 | | 3.950 | -9.40% | SH N 600635 | | 7.420 | -9.73% | +106.67% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/05 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |