| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| TIMES ELECTRIC | 03898 |  | 42.420 | +8.21% | SH N 688187 | | 59.030 | +14.40% | +59.46% |
| VGT | 02476 | | 403.600 | +16.58% | SZ N 300476 | | 375.500 | +13.31% | +6.61% |
| SICC | 02631 | | 109.700 | +13.74% | SH N 688234 | | 153.740 | +10.12% | +60.59% |
| HANS CNC | 03200 | | 188.000 | +4.91% | SZ N 301200 | | 274.000 | +9.84% | +67.01% |
| BBMG | 02009 | | 0.750 | +5.63% | SH N 601992 | | 1.680 | +9.80% | +156.68% |
| DELTON | 01989 | | 190.600 | +5.95% | SZ N 001389 | | 195.010 | +9.01% | +17.24% |
| GIGADEVICE | 03986 | | 778.000 | +12.92% | SH N 603986 | | 468.740 | +8.53% | -30.96% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +1.55% | SZ N 002703 | | 21.290 | +6.88% | +365.58% |
| CIG | 06166 | | 142.700 | +6.43% | SH N 603083 | | 190.000 | +6.03% | +52.57% |
| HUA HONG SEMI | 01347 | | 130.100 | +1.64% | SH N 688347 | | 179.000 | +5.92% | +57.66% |
| WEICHAI POWER | 02338 | | 41.120 | +5.17% | SZ N 000338 | | 34.010 | +5.36% | -5.22% |
| LENS | 06613 | | 21.800 | +8.03% | SZ N 300433 | | 38.400 | +5.18% | +101.85% |
| CMOC | 03993 | | 18.440 | +6.28% | SH N 603993 | | 18.530 | +5.05% | +15.15% |
| FORTIOR | 01304 | | 172.600 | +0.52% | SH N 688279 | | 250.190 | +4.68% | +66.10% |
| ZCZL | 00564 | | 17.630 | +2.26% | SH N 601717 | | 18.970 | +4.23% | +23.30% |
| JIANGXI COPPER | 00358 | | 36.320 | +3.07% | SH N 600362 | | 45.280 | +4.14% | +42.86% |
| SINOHYTEC | 02402 | | 17.700 | +2.97% | SH N 688339 | | 25.020 | +3.95% | +61.98% |
| JLMAG | 06680 | | 20.660 | +8.11% | SZ N 300748 | | 34.340 | +3.87% | +90.47% |
| HUAQIN | 03296 | | 82.450 | +12.37% | SH N 603296 | | 108.940 | +3.71% | +51.41% |
| MONTAGE TECH | 06809 | | 471.800 | +5.74% | SH N 688008 | | 271.830 | +3.69% | -33.98% |
| MEIG | 03268 | | 26.500 | +6.77% | SZ N 002881 | | 47.480 | +3.56% | +105.31% |
| TRIUMPH NEW EN | 01108 | | 3.240 | +1.89% | SH N 600876 | | 8.950 | +3.47% | +216.54% |
| YOFC | 06869 | | 227.600 | +5.76% | SH N 601869 | | 388.660 | +3.42% | +95.68% |
| DZUG | 01635 | | 3.160 | +3.95% | SH N 600635 | | 5.640 | +3.30% | +104.52% |
| JIHONG CO | 02603 | | 15.900 | +7.58% | SZ N 002803 | | 22.020 | +3.28% | +58.70% |
| ZIJIN MINING | 02899 | | 33.880 | +4.31% | SH N 601899 | | 30.960 | +3.23% | +4.71% |
| SMIC | 00981 | | 79.850 | +7.62% | SH N 688981 | | 131.330 | +3.23% | +88.47% |
| SH ELECTRIC | 02727 | | 5.160 | +4.88% | SH N 601727 | | 8.940 | +3.00% | +98.53% |
| CHALCO | 02600 | | 10.870 | +2.45% | SH N 601600 | | 11.150 | +2.86% | +17.54% |
| SHANGHAI FUDAN | 01385 | | 37.600 | +3.52% | SH N 688385 | | 67.420 | +2.85% | +105.47% |
| BEIJING N STAR | 00588 |  | 0.760 | 0.00% | SH N 601588 | | 1.820 | +2.83% | +174.41% |
| WOER | 09981 | | 14.450 | +4.86% | SZ N 002130 | | 20.990 | +2.59% | +66.45% |
| ZTE | 00763 | | 24.480 | +2.94% | SZ N 000063 | | 35.640 | +2.33% | +66.83% |
| SANHUA | 02050 | | 36.180 | +4.27% | SZ N 002050 | | 54.050 | +2.31% | +71.19% |
| WUXI LEAD | 00470 | | 52.500 | +2.54% | SZ N 300450 | | 51.250 | +2.30% | +11.86% |
| LONGCHEER | 09611 | | 26.220 | +4.21% | SH N 603341 | | 37.650 | +2.23% | +64.54% |
| JOYSON ELEC | 00699 | | 18.190 | +4.18% | SH N 600699 | | 30.820 | +2.12% | +94.15% |
| GOLDWIND | 02208 | | 14.590 | +1.96% | SZ N 002202 | | 25.200 | +1.90% | +97.92% |
| CHIFENG GOLD | 06693 | | 33.620 | +1.27% | SH N 600988 | | 35.150 | +1.88% | +19.81% |
| FLAT GLASS | 06865 | | 8.160 | +2.13% | SH N 601865 | | 12.330 | +1.82% | +73.15% |
| DRINDA | 02865 | | 39.900 | +3.58% | SZ N 002865 | | 99.390 | +1.77% | +185.44% |
| FUYAO GLASS | 03606 | | 57.600 | +1.23% | SH N 600660 | | 55.270 | +1.71% | +9.96% |
| SINOPEC SSC | 01033 | | 0.740 | +1.37% | SH N 600871 | | 2.440 | +1.67% | +277.84% |
| CGN POWER | 01816 |  | 3.110 | -1.96% | SZ N 003816 | | 4.470 | +1.59% | +64.70% |
| OMNIVISION | 00501 | | 97.900 | +3.60% | SH N 603501 | | 104.250 | +1.55% | +22.02% |
| SD GOLD | 01787 | | 24.760 | +1.31% | SH N 600547 | | 30.050 | +1.52% | +39.07% |
| SINOTRANS | 00598 | | 4.950 | +0.20% | SH N 601598 | | 6.250 | +1.46% | +44.68% |
| CHALIECO | 02068 | | 2.370 | +1.72% | SH N 601068 | | 5.640 | +1.44% | +172.70% |
| SHANGHAI PECHEM | 00338 | | 1.170 | +0.86% | SH N 600688 | | 2.830 | +1.43% | +177.17% |
| CIMC | 02039 | | 9.210 | +2.11% | SZ N 000039 | | 10.330 | +1.37% | +28.53% |
| DONGJIANG ENV | 00895 | | 1.980 | -0.50% | SZ N 002672 | | 3.860 | +1.31% | +123.39% |
| ESTUN | 02715 | | 16.590 | +4.34% | SZ N 002747 | | 29.070 | +1.29% | +100.79% |
| ANJOY FOOD | 02648 | | 84.250 | +0.30% | SH N 603345 | | 99.430 | +1.24% | +35.24% |
| TIANQI LITHIUM | 09696 | | 52.150 | +0.10% | SZ N 002466 | | 66.520 | +1.13% | +46.17% |
| CHINA LONGYUAN | 00916 | | 6.370 | -0.16% | SZ N 001289 | | 17.110 | +1.06% | +207.79% |
| BANK OF CHINA | 03988 | | 5.230 | +0.58% | SH N 601988 | | 5.860 | +1.03% | +28.39% |
| SHANDONG MOLONG | 00568 | | 6.190 | +3.17% | SZ N 002490 | | 8.360 | +0.97% | +54.76% |
| NSING TECH | 02701 | | 14.160 | +1.00% | SZ N 300077 | | 26.310 | +0.96% | +112.91% |
| CNGR | 02579 | | 36.460 | +1.56% | SZ N 300919 | | 54.990 | +0.88% | +72.83% |
| COSCO SHIP ENGY | 01138 | | 19.210 | +5.38% | SH N 600026 | | 22.800 | +0.80% | +36.01% |
| GON TECHNOLOGY | 02768 | | 57.350 | -3.21% | SZ N 002768 | | 64.140 | +0.79% | +28.16% |
| GANFENGLITHIUM | 01772 | | 68.200 | +1.00% | SZ N 002460 | | 75.900 | +0.76% | +27.53% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.770 | +0.70% | +26.66% |
| MAANSHAN IRON | 00323 | | 2.120 | -0.47% | SH N 600808 | | 3.120 | +0.65% | +68.64% |
| LIAONING PORT | 02880 | | 0.870 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +112.06% |
| JINGCHENG MAC | 00187 | | 4.080 | +2.26% | SH N 600860 | | 10.290 | +0.59% | +189.00% |
| ASYMCHEM | 06821 | | 97.700 | -1.31% | SZ N 002821 | | 126.850 | +0.56% | +48.78% |
| CCB | 00939 | | 8.770 | +0.92% | SH N 601939 | | 10.100 | +0.50% | +31.97% |
| ANGANG STEEL | 00347 | | 1.330 | -0.75% | SZ N 000898 | | 2.030 | +0.50% | +74.90% |
| HAOHAI BIOTEC | 06826 | | 20.080 | -1.38% | SH N 688366 | | 34.890 | +0.49% | +99.11% |
| FIBOCOM | 00638 | | 11.230 | +3.22% | SZ N 300638 | | 23.460 | +0.43% | +139.38% |
| ICBC | 01398 | | 6.850 | +0.74% | SH N 601398 | | 7.180 | +0.42% | +20.11% |
| ZOOMLION | 01157 | | 7.440 | 0.00% | SZ N 000157 | | 7.300 | +0.41% | +12.43% |
| PSBC | 01658 | | 5.040 | +0.20% | SH N 601658 | | 4.940 | +0.41% | +12.32% |
| CH ENERGY ENG | 03996 | | 1.280 | +1.59% | SH N 601868 | | 2.990 | +0.34% | +167.68% |
| BYD COMPANY | 01211 | | 91.600 | +1.16% | SZ N 002594 | | 93.750 | +0.26% | +17.28% |
| CANSINOBIO | 06185 | | 28.060 | +1.74% | SH N 688185 | | 62.400 | +0.24% | +154.83% |
| COMEC | 00317 | | 15.120 | +0.47% | SH N 600685 | | 30.000 | +0.23% | +127.36% |
| CHINA OILFIELD | 02883 | | 8.400 | +1.57% | SH N 601808 | | 13.710 | +0.22% | +87.03% |
| ZHAOWEI | 02692 | | 76.950 | +0.33% | SZ N 003021 | | 111.680 | +0.19% | +66.31% |
| TIANJIN CAPITAL | 01065 | | 4.060 | +2.04% | SH N 600874 | | 5.880 | +0.17% | +65.96% |
| CQRC BANK | 03618 | | 6.700 | -1.18% | SH N 601077 | | 6.830 | +0.15% | +16.81% |
| FUDANZHANGJIANG | 01349 | | 2.630 | +0.77% | SH N 688505 | | 7.670 | +0.13% | +234.19% |
| GUANGSHEN RAIL | 00525 | | 2.350 | +0.43% | SH N 601333 | | 3.030 | 0.00% | +47.75% |
| HUANENG POWER | 00902 | | 6.550 | +0.77% | SH N 600011 | | 7.320 | 0.00% | +28.06% |
| CHONGQING IRON | 01053 | | 1.020 | 0.00% | SH N 601005 | | 1.330 | 0.00% | +49.42% |
| HUADIAN POWER | 01071 | | 4.320 | -0.23% | SH N 600027 | | 5.130 | 0.00% | +36.08% |
| RS MACALLINE | 01528 | | 1.300 | -2.26% | SH N 601828 | | 2.470 | 0.00% | +117.72% |
| GAC GROUP | 02238 | | 2.650 | +2.32% | SH N 601238 | | 6.340 | 0.00% | +174.15% |
| COSCO SHIP DEV | 02866 | | 1.050 | 0.00% | SH N 601866 | | 2.610 | 0.00% | +184.84% |
| BANKCOMM | 03328 | | 7.170 | -0.14% | SH N 601328 | | 6.640 | 0.00% | +6.12% |
| CHINA CRSC | 03969 | | 3.430 | +1.18% | SH N 688009 | | 4.860 | 0.00% | +62.36% |
| SANY HEAVY IND | 06031 | | 20.880 | -1.88% | SH N 600031 | | 18.960 | 0.00% | +4.05% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.770 | 0.00% | +100.82% |
| HX BLDG MAT | 06655 | | 14.410 | -0.28% | SH N 600801 | | 18.630 | 0.00% | +48.15% |
| HEPALINK | 09989 | | 4.440 | -0.67% | SZ N 002399 | | 10.190 | -0.10% | +162.99% |
| CATL | 03750 | | 686.000 | +1.86% | SZ N 300750 | | 411.160 | -0.11% | -31.32% |
| HAITIAN FLAV | 03288 | | 30.880 | -0.13% | SH N 603288 | | 35.290 | -0.14% | +30.96% |
| PING AN | 02318 | | 60.850 | +0.08% | SH N 601318 | | 53.680 | -0.15% | +1.09% |
| CONCH CEMENT | 00914 | | 18.640 | -0.27% | SH N 600585 | | 19.680 | -0.15% | +20.98% |
| BQD | 03866 | | 4.570 | -2.56% | SZ N 002948 | | 5.670 | -0.18% | +42.17% |
| DONGFANG ELEC | 01072 | | 35.760 | +1.13% | SH N 600875 | | 36.050 | -0.19% | +15.52% |
| WUXI APPTEC | 02359 | | 130.000 | -0.76% | SH N 603259 | | 103.980 | -0.24% | -8.35% |
| MINSHENG BANK | 01988 | | 3.460 | +0.29% | SH N 600016 | | 3.520 | -0.28% | +16.58% |
| SHANDONG XINHUA | 00719 | | 6.250 | +0.32% | SZ N 000756 | | 14.050 | -0.28% | +157.60% |
| CHINA VANKE | 02202 | | 2.680 | -0.74% | SZ N 000002 | | 3.460 | -0.29% | +47.94% |
| HAIER SMARTHOME | 06690 | | 19.980 | -0.50% | SH N 600690 | | 20.380 | -0.29% | +16.88% |
| COFOE MEDICAL | 01187 | | 31.720 | +0.64% | SZ N 301087 | | 47.300 | -0.32% | +70.87% |
| BAIYUNSHAN PH | 00874 | | 15.830 | -0.44% | SH N 600332 | | 21.640 | -0.32% | +56.65% |
| CEB BANK | 06818 | | 3.020 | -0.33% | SH N 601818 | | 3.100 | -0.32% | +17.63% |
| CZBANK | 02016 | | 2.400 | 0.00% | SH N 601916 | | 2.970 | -0.34% | +41.81% |
| SHENZHENEXPRESS | 00548 | | 6.700 | -1.18% | SH N 600548 | | 8.790 | -0.34% | +50.34% |
| CM BANK | 03968 | | 46.260 | +0.26% | SH N 600036 | | 37.020 | -0.35% | -8.30% |
| SH PHARMA | 02607 | | 11.730 | +0.51% | SH N 601607 | | 16.440 | -0.36% | +60.60% |
| COSCO SHIP HOLD | 01919 | | 15.200 | -0.52% | SH N 601919 | | 14.610 | -0.41% | +10.14% |
| HISENSE HA | 00921 | | 22.980 | -0.17% | SZ N 000921 | | 24.110 | -0.41% | +20.23% |
| CPIC | 02601 | | 32.160 | 0.00% | SH N 601601 | | 32.850 | -0.46% | +17.05% |
| XINHUA WINSHARE | 00811 | | 10.290 | +0.10% | SH N 601811 | | 12.960 | -0.46% | +44.32% |
| MABWELL-B | 02493 | | 24.420 | -0.41% | SH N 688062 | | 33.310 | -0.51% | +56.31% |
| CMSC | 06099 | | 15.330 | -1.16% | SH N 600999 | | 17.340 | -0.52% | +29.62% |
| CHINA SHENHUA | 01088 | | 43.600 | +0.97% | SH N 601088 | | 44.980 | -0.62% | +18.22% |
| TSINGTAO BREW | 00168 | | 50.500 | -1.27% | SH N 600600 | | 60.830 | -0.62% | +38.03% |
| NOVOSENSE | 02676 | | 207.000 | +0.78% | SH N 688052 | | 236.510 | -0.63% | +30.93% |
| CHINA RAILWAY | 00390 | | 3.500 | 0.00% | SH N 601390 | | 4.730 | -0.63% | +54.86% |
| GWMOTOR | 02333 | | 10.940 | +1.48% | SH N 601633 | | 17.710 | -0.67% | +85.50% |
| CHINA LIFE | 02628 | | 28.920 | +0.70% | SH N 601628 | | 33.820 | -0.68% | +34.01% |
| LIVZON PHARMA | 01513 | | 27.500 | -0.51% | SZ N 000513 | | 30.800 | -0.68% | +28.34% |
| FIRST TRACTOR | 00038 | | 8.000 | -1.36% | SH N 601038 | | 12.680 | -0.71% | +81.63% |
| PICC GROUP | 01339 | | 5.440 | -1.45% | SH N 601319 | | 6.950 | -0.71% | +46.40% |
| DFZQ | 03958 | | 6.000 | +0.33% | SH N 600958 | | 9.580 | -0.73% | +82.96% |
| ABC | 01288 | | 5.920 | +0.68% | SH N 601288 | | 6.460 | -0.77% | +25.04% |
| CHINA RAIL CONS | 01186 | | 4.890 | -0.81% | SH N 601186 | | 6.370 | -0.78% | +49.27% |
| CTG DUTY-FREE | 01880 | | 54.450 | -0.28% | SH N 601888 | | 56.650 | -0.79% | +19.22% |
| CHINA MOBILE | 00941 | | 85.500 | -0.64% | SH N 600941 | | 95.980 | -0.80% | +28.64% |
| CHENMING PAPER | 01812 | | 0.900 | +5.88% | SZ N 000488 | | 2.290 | -0.87% | +191.57% |
| DYNAGREEN ENV | 01330 | | 6.160 | -0.32% | SH N 601330 | | 8.610 | -0.92% | +60.17% |
| SF HOLDING | 06936 | | 32.280 | +0.25% | SZ N 002352 | | 35.150 | -0.93% | +24.78% |
| JIANGSU EXPRESS | 00177 | | 10.340 | -1.80% | SH N 600377 | | 12.220 | -0.97% | +35.43% |
| NANJING PANDA | 00553 | | 4.430 | +0.91% | SH N 600775 | | 11.900 | -1.00% | +207.82% |
| QINGDAO PORT | 06198 | | 7.510 | -1.44% | SH N 601298 | | 8.910 | -1.00% | +35.95% |
| CHUNLI MEDICAL | 01858 | | 9.850 | -1.10% | SH N 688236 | | 16.690 | -1.01% | +94.16% |
| MCC | 01618 | | 1.490 | -1.33% | SH N 601618 | | 2.780 | -1.07% | +113.80% |
| CNOOC | 00883 | | 27.440 | +0.51% | SH N 600938 | | 35.830 | -1.08% | +49.63% |
| SWHY | 06806 | | 2.660 | -1.12% | SZ N 000166 | | 4.420 | -1.12% | +90.41% |
| NCI | 01336 | | 48.000 | -0.21% | SH N 601336 | | 58.510 | -1.15% | +39.68% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | -1.17% | +65.52% |
| BIOCYTOGEN-B | 02315 | | 49.860 | -2.24% | SH N 688796 | | 104.530 | -1.18% | +140.24% |
| CC SECURITIES | 01375 | | 1.800 | -0.55% | SH N 601375 | | 3.900 | -1.27% | +148.28% |
| FOSUN PHARMA | 02196 | | 17.400 | -0.46% | SH N 600196 | | 23.400 | -1.31% | +54.10% |
| GTHT | 02611 | | 13.080 | -1.21% | SH N 601211 | | 15.030 | -1.31% | +31.67% |
| AIR CHINA | 00753 | | 4.750 | -0.42% | SH N 601111 | | 6.680 | -1.33% | +61.15% |
| CITIC SEC | 06030 | | 25.540 | -2.52% | SH N 600030 | | 25.870 | -1.34% | +16.07% |
| CICC | 03908 | | 19.960 | -1.09% | SH N 601995 | | 33.680 | -1.35% | +93.36% |
| SINOPEC CORP | 00386 | | 4.430 | -0.23% | SH N 600028 | | 4.960 | -1.39% | +28.30% |
| GF SEC | 01776 | | 16.220 | -2.41% | SZ N 000776 | | 19.050 | -1.40% | +34.58% |
| CHINA SUNTIEN | 00956 | | 3.440 | -0.58% | SH N 600956 | | 8.450 | -1.40% | +181.48% |
| CHINA COMM CONS | 01800 | | 4.360 | -0.68% | SH N 601800 | | 6.310 | -1.41% | +65.84% |
| SICHUAN EXPRESS | 00107 | | 5.900 | -0.17% | SH N 601107 | | 6.240 | -1.42% | +21.19% |
| CHINA SOUTH AIR | 01055 | | 3.840 | -0.78% | SH N 600029 | | 5.290 | -1.49% | +57.86% |
| MIDEA GROUP | 00300 | | 89.050 | -0.95% | SZ N 000333 | | 80.280 | -1.50% | +3.31% |
| YANKUANG ENERGY | 01171 | | 13.510 | -1.32% | SH N 600188 | | 20.010 | -1.53% | +69.72% |
| SERES | 09927 | | 70.200 | 0.00% | SH N 601127 | | 82.030 | -1.62% | +33.90% |
| MUYUAN | 02714 | | 35.240 | 0.00% | SZ N 002714 | | 38.840 | -1.65% | +26.30% |
| CITIC BANK | 00998 | | 7.610 | -1.17% | SH N 601998 | | 7.750 | -1.65% | +16.70% |
| CHINA EAST AIR | 00670 | | 3.650 | -0.27% | SH N 600115 | | 4.140 | -1.66% | +29.97% |
| EASTROC | 09980 | | 150.300 | -3.03% | SH N 605499 | | 144.580 | -1.80% | +10.23% |
| PETROCHINA | 00857 | | 10.830 | -1.01% | SH N 601857 | | 11.080 | -1.86% | +17.24% |
| HENGRUI PHARMA | 01276 | | 61.350 | -1.68% | SH N 600276 | | 50.470 | -1.91% | -5.73% |
| BCQ | 01963 | | 8.200 | -1.91% | SH N 601963 | | 11.250 | -1.92% | +57.21% |
| GLMS SEC | 01456 | | 4.230 | -1.86% | SH N 601456 | | 9.070 | -1.95% | +145.71% |
| NANHUA FUTURES | 02691 | | 9.870 | -1.69% | SH N 603093 | | 21.580 | -2.09% | +150.54% |
| CGS | 06881 | | 7.860 | -1.38% | SH N 601881 | | 12.130 | -2.26% | +76.84% |
| DATANG POWER | 00991 | | 2.770 | -0.72% | SH N 601991 | | 6.890 | -2.27% | +185.03% |
| HOLLY FUTURES | 03678 | | 2.630 | 0.00% | SZ N 001236 | | 8.880 | -2.42% | +286.91% |
| LOPAL TECH | 02465 | | 16.020 | -2.14% | SH N 603906 | | 28.580 | -2.46% | +104.43% |
| INNOCARE | 09969 | | 12.010 | -1.88% | SH N 688428 | | 25.200 | -2.52% | +140.44% |
| HTSC | 06886 | | 15.660 | -2.00% | SH N 601688 | | 18.160 | -2.68% | +32.88% |
| EB SECURITIES | 06178 | | 7.640 | -2.05% | SH N 601788 | | 14.320 | -2.72% | +114.78% |
| PHARMARON | 03759 | | 18.410 | -1.29% | SZ N 300759 | | 25.930 | -2.81% | +61.40% |
| BEONE MEDICINES | 06160 | | 184.500 | +0.77% | SH N 688235 | | 244.570 | -2.93% | +51.90% |
| CSC | 06066 | | 11.310 | -2.25% | SH N 601066 | | 22.000 | -2.96% | +122.90% |
| ANHUIEXPRESSWAY | 00995 | | 15.450 | +0.39% | SH N 600012 | | 15.720 | -3.02% | +16.59% |
| CHINA TELECOM | 00728 | | 5.390 | -1.46% | SH N 601728 | | 6.150 | -3.15% | +30.75% |
| JOINN | 06127 | | 19.860 | -3.97% | SH N 603127 | | 41.350 | -3.32% | +138.59% |
| ANDRE JUICE | 02218 | | 15.780 | +10.89% | SH N 605198 | | 50.520 | -3.55% | +266.86% |
| CHINA COAL | 01898 | | 12.200 | -1.77% | SH N 601898 | | 15.580 | -4.30% | +46.34% |
| REMEGEN | 09995 | | 84.800 | -1.68% | SH N 688331 | | 116.700 | -4.34% | +57.70% |
| JUNSHI BIO | 01877 | | 23.160 | -2.93% | SH N 688180 | | 37.130 | -5.04% | +83.71% |
| TIGERMED | 03347 | | 32.040 | -1.11% | SZ N 300347 | | 42.320 | -6.93% | +51.36% |
| HKD to RMB (Average Price): 0.873 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |