AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
CNGR02579 37.960+5.80%
SZ
N
300919
56.360+8.64%+65.18%
JIANGXI COPPER00358 47.000+1.51%
SH
N
600362
63.200+5.69%+49.60%
GANFENGLITHIUM01772 65.350+5.32%
SZ
N
002460
72.520+5.01%+23.46%
ZHEJIANG SHIBAO01057 6.100+4.99%
SZ
N
002703
27.150+4.46%+395.15%
SINOHYTEC02402 27.260+6.07%
SH
N
688339
33.590+4.25%+37.08%
WEICHAI POWER02338 22.520+3.21%
SZ
N
000338
20.140+3.87%-0.51%
REMEGEN09995 94.800+1.77%
SH
N
688331
107.270+3.80%+25.88%
CMOC03993 22.200-0.27%
SH
N
603993
24.100+3.43%+20.77%
CHUNLI MEDICAL01858 16.500+3.25%
SH
N
688236
27.570+3.41%+85.89%
COSCO SHIP ENGY01138 12.020+0.92%
SH
N
600026
14.450+3.21%+33.74%
SD GOLD01787 42.400-0.28%
SH
N
600547
47.700+2.91%+25.16%
TIANQI LITHIUM09696 56.500+3.67%
SZ
N
002466
61.510+2.83%+21.12%
CHIFENG GOLD06693 32.480+1.06%
SH
N
600988
33.220+2.79%+13.79%
CNOOC00883 22.180+2.40%
SH
N
600938
30.180+2.06%+51.38%
SF HOLDING06936 36.240+2.49%
SZ
N
002352
39.330+2.02%+20.74%
CHINA EAST AIR00670 5.250+1.74%
SH
N
600115
5.960+1.88%+26.30%
ZCZL00564 21.400+1.33%
SH
N
601717
24.290+1.85%+26.27%
PETROCHINA00857 8.330+0.85%
SH
N
601857
10.030+1.83%+33.95%
NCI01336 62.100+1.39%
SH
N
601336
84.040+1.50%+50.56%
LOPAL TECH02465 13.680+3.09%
SH
N
603906
19.990+1.42%+62.57%
CHALCO02600 13.390-0.37%
SH
N
601600
13.820+1.39%+14.82%
SHANDONG MOLONG00568 4.190+0.48%
SZ
N
002490
8.920+1.36%+136.84%
COMEC00317 14.820-0.20%
SH
N
600685
31.820+1.24%+138.87%
HX BLDG MAT06655 17.790-0.45%
SH
N
600801
23.940+1.18%+49.71%
ASYMCHEM06821 88.600+2.90%
SZ
N
002821
105.260+1.17%+32.17%
AIR CHINA00753 6.990+1.01%
SH
N
601111
8.650+1.17%+37.67%
CONCH CEMENT00914 23.200+0.43%
SH
N
600585
22.580+0.98%+8.28%
CIMC02039 8.680-0.80%
SZ
N
000039
9.700+0.94%+24.32%
FUYAO GLASS03606 64.150-0.31%
SH
N
600660
61.110+0.93%+5.98%
CHINA VANKE02202 3.420+1.79%
SZ
N
000002
4.730+0.85%+53.86%
CHINA SOUTH AIR01055 5.660+1.98%
SH
N
600029
7.620+0.79%+49.78%
JOINN06127 25.920-0.77%
SH
N
603127
43.350+0.79%+86.06%
CITIC BANK00998 7.100+0.28%
SH
N
601998
7.660+0.79%+20.03%
JOYSON ELEC00699 18.110-0.28%
SH
N
600699
29.830+0.74%+83.25%
HEPALINK09989 5.310+0.38%
SZ
N
002399
12.390+0.73%+159.58%
MIDEA GROUP00300 85.100+0.59%
SZ
N
000333
77.700+0.71%+1.58%
CIG06166 83.400+0.24%
SH
N
603083
120.090+0.70%+60.19%
XINHUA WINSHARE00811 10.530-0.66%
SH
N
601811
15.540+0.65%+64.18%
LIAONING PORT02880 0.820-1.21%
SH
N
601880
1.630+0.62%+121.14%
CHINA COAL01898 10.890-1.00%
SH
N
601898
13.240+0.61%+35.26%
BCQ01963 7.670-0.13%
SH
N
601963
10.360+0.58%+50.27%
HUANENG POWER00902 5.960+1.36%
SH
N
600011
7.380+0.55%+37.76%
ZIJIN MINING02899 39.880-2.26%
SH
N
601899
38.700+0.52%+7.96%
TIMES ELECTRIC03898 38.300-0.21%
SH
N
688187
52.250+0.48%+51.77%
WUXI APPTEC02359 119.400+0.59%
SH
N
603259
103.860+0.45%-3.23%
CM BANK03968 47.860-1.08%
SH
N
600036
40.220+0.37%-6.51%
PING AN02318 69.350+0.95%
SH
N
601318
67.240+0.36%+7.87%
ZOOMLION01157 8.200-1.44%
SZ
N
000157
8.640+0.35%+17.22%
GF SEC01776 17.850-1.38%
SZ
N
000776
22.560+0.31%+40.61%
DRINDA02865 23.960-2.44%
SZ
N
002865
82.600+0.30%+283.53%
DYNAGREEN ENV01330 5.160+0.98%
SH
N
601330
6.890+0.29%+48.55%
ICBC01398 6.290+0.80%
SH
N
601398
7.710+0.26%+36.37%
MAANSHAN IRON00323 2.410-1.23%
SH
N
600808
4.080+0.25%+88.34%
CITIC SEC06030 28.240-2.08%
SH
N
600030
28.290+0.21%+11.45%
BAIYUNSHAN PH00874 18.650-0.16%
SH
N
600332
25.150+0.20%+50.02%
SINOPEC CORP00386 4.880+1.25%
SH
N
600028
5.980+0.17%+36.33%
CPIC02601 37.680-3.04%
SH
N
601601
45.360+0.16%+33.93%
QINGDAO PORT06198 7.140+1.42%
SH
N
601298
8.300+0.12%+29.32%
JLMAG06680 21.380+0.85%
SZ
N
300748
36.700+0.11%+90.97%
FIRST TRACTOR00038 8.360+0.60%
SH
N
601038
13.710+0.07%+82.45%
COSCO SHIP HOLD01919 13.710-0.15%
SH
N
601919
14.680+0.07%+19.12%
CATL03750 488.200+0.87%
SZ
N
300750
354.020+0.01%-19.33%
GUANGSHEN RAIL00525 2.1800.00%
SH
N
601333
3.0400.00%+55.14%
DATANG POWER00991 2.3500.00%
SH
N
601991
3.6700.00%+73.74%
TIANJIN CAPITAL01065 4.140+0.49%
SH
N
600874
6.0400.00%+62.31%
CHENMING PAPER01812 0.840+1.21%
SZ
N
000488
2.1400.00%+183.42%
GAC GROUP02238 3.830-0.26%
SH
N
601238
8.3100.00%+141.38%
CHINA SHENHUA01088 41.500-0.19%
SH
N
601088
41.720-0.05%+11.84%
CTG DUTY-FREE01880 82.950-0.18%
SH
N
601888
90.000-0.06%+20.71%
TIGERMED03347 53.850+1.60%
SZ
N
300347
62.950-0.08%+30.05%
CCB00939 7.850+1.03%
SH
N
601939
9.060-0.11%+28.40%
SHENZHENEXPRESS00548 6.990+0.43%
SH
N
600548
8.790-0.11%+39.90%
CHINA RAIL CONS01186 5.470+0.18%
SH
N
601186
7.660-0.13%+55.79%
GWMOTOR02333 13.990-1.13%
SH
N
601633
21.720-0.14%+72.72%
SICHUAN EXPRESS00107 5.130-1.16%
SH
N
601107
5.970-0.17%+29.47%
SH PHARMA02607 11.870-0.59%
SH
N
601607
17.550-0.17%+64.49%
CHINA RAILWAY00390 3.980-0.75%
SH
N
601390
5.470-0.18%+52.90%
HUADIAN POWER01071 4.130-0.72%
SH
N
600027
4.980-0.20%+34.15%
HISENSE HA00921 23.560+0.34%
SZ
N
000921
24.440-0.20%+15.41%
SANY HEAVY IND06031 23.400-2.34%
SH
N
600031
22.190-0.23%+5.50%
HAIER SMARTHOME06690 26.400+0.08%
SH
N
600690
25.870-0.23%+9.02%
CQRC BANK03618 5.940-1.00%
SH
N
601077
6.510-0.31%+21.93%
LENS06613 28.120-0.14%
SZ
N
300433
38.250-0.31%+51.33%
BYD COMPANY01211 99.400+1.84%
SZ
N
002594
95.790-0.32%+7.21%
MCC01618 1.830-0.54%
SH
N
601618
3.050-0.33%+85.42%
CZBANK02016 2.510-1.95%
SH
N
601916
3.010-0.33%+33.41%
CHALIECO02068 2.640+1.54%
SH
N
601068
5.780-0.35%+143.57%
BANK OF CHINA03988 4.500+0.45%
SH
N
601988
5.450-0.37%+34.74%
HAITIAN FLAV03288 33.820+1.26%
SH
N
603288
37.640-0.40%+23.82%
SANHUA02050 37.260-1.48%
SZ
N
002050
54.520-0.40%+62.79%
CHINA SUNTIEN00956 3.830-1.29%
SH
N
600956
7.410-0.40%+115.24%
PICC GROUP01339 6.850-1.86%
SH
N
601319
9.560-0.42%+55.26%
DONGJIANG ENV00895 2.310-0.86%
SZ
N
002672
4.690-0.43%+125.87%
SICC02631 58.400-0.51%
SH
N
688234
91.100-0.43%+73.54%
JIANGSU EXPRESS00177 9.290-0.22%
SH
N
600377
11.650-0.43%+39.51%
BEONE MEDICINES06160 204.200-0.39%
SH
N
688235
306.550-0.47%+67.01%
ANHUIEXPRESSWAY00995 12.760-0.31%
SH
N
600012
14.380-0.48%+25.37%
GIGADEVICE03986 225.0000.00%
SH
N
603986
251.750-0.49%+24.48%
YANKUANG ENERGY01171 10.960-0.81%
SH
N
600188
13.930-0.50%+41.40%
FORTIOR01304 124.600-4.15%
SH
N
688279
199.000-0.51%+77.68%
SERES09927 107.300+0.37%
SH
N
601127
121.080-0.51%+25.54%
CHINA OILFIELD02883 8.000+0.76%
SH
N
601808
15.500-0.51%+115.55%
CGN POWER01816 3.030+0.66%
SZ
N
003816
3.830-0.52%+40.62%
ANJOY FOOD02648 74.250-0.07%
SH
N
603345
85.530-0.52%+28.15%
MINSHENG BANK01988 3.790-1.30%
SH
N
600016
3.790-0.53%+11.25%
FLAT GLASS06865 10.050-1.47%
SH
N
601865
16.010-0.56%+77.23%
CRRC01766 5.970-0.67%
SH
N
601766
6.870-0.58%+28.02%
CEB BANK06818 3.340-3.27%
SH
N
601818
3.410-0.58%+13.58%
HUA HONG SEMI01347 92.800-0.80%
SH
N
688347
124.980-0.64%+49.83%
TSINGTAO BREW00168 50.050-0.20%
SH
N
600600
61.960-0.67%+37.72%
TRIUMPH NEW EN01108 3.750-0.27%
SH
N
600876
9.850-0.71%+192.22%
CHINA LIFE02628 31.800-2.75%
SH
N
601628
49.230-0.71%+72.23%
CHINA COMM CONS01800 4.990-0.60%
SH
N
601800
8.350-0.71%+86.16%
INNOCARE09969 12.960-0.84%
SH
N
688428
21.900-0.77%+87.99%
CH ENERGY ENG03996 1.1100.00%
SH
N
601868
2.380-0.83%+138.54%
BANKCOMM03328 6.570-0.15%
SH
N
601328
6.980-0.85%+18.19%
QHD PORT03369 2.660-0.75%
SH
N
601326
3.470-0.86%+45.13%
CSC06066 12.700-2.01%
SH
N
601066
25.340-0.94%+121.97%
BANKOFZHENGZHOU06196 1.150-2.54%
SZ
N
002936
1.920-1.03%+85.74%
PHARMARON03759 23.520-5.69%
SZ
N
300759
32.570-1.03%+54.06%
OMNIVISION00501 111.600-2.79%
SH
N
603501
126.360-1.06%+25.96%
CICC03908 21.520-2.62%
SH
N
601995
35.220-1.07%+82.07%
CHINA CRSC03969 3.410-3.13%
SH
N
688009
5.430-1.09%+77.15%
LIVZON PHARMA01513 30.160-0.07%
SZ
N
000513
36.050-1.10%+32.98%
JINGCHENG MAC00187 4.350-1.58%
SH
N
600860
12.430-1.11%+217.89%
BEIJING N STAR00588 0.7800.00%
SH
N
601588
1.750-1.13%+149.60%
BQD03866 3.760-1.31%
SZ
N
002948
4.340-1.14%+28.41%
COSCO SHIP DEV02866 1.0900.00%
SH
N
601866
2.530-1.17%+158.22%
YOFC06869 46.760-0.85%
SH
N
601869
105.930-1.19%+152.03%
FOSUN PHARMA02196 21.360-1.66%
SH
N
600196
27.730-1.21%+44.43%
GTHT02611 17.180-2.77%
SH
N
601211
20.500-1.25%+32.75%
DONGFANG ELEC01072 24.220-1.47%
SH
N
600875
24.690-1.28%+13.41%
SWHY06806 3.2200.00%
SZ
N
000166
5.270-1.31%+82.08%
JIHONG CO02603 14.070-0.71%
SZ
N
002803
19.440-1.32%+53.71%
CHINA LONGYUAN00916 6.890-1.01%
SZ
N
001289
15.530-1.33%+150.76%
CC SECURITIES01375 2.260-1.74%
SH
N
601375
4.370-1.35%+115.12%
HENGRUI PHARMA01276 78.450-0.82%
SH
N
600276
62.740-1.37%-11.03%
SHANGHAI PECHEM00338 1.480+1.37%
SH
N
600688
2.880-1.37%+116.49%
CGS06881 10.690-2.37%
SH
N
601881
15.750-1.44%+63.91%
CMSC06099 15.030-1.57%
SH
N
600999
17.040-1.45%+26.13%
FUDANZHANGJIANG01349 3.090-2.52%
SH
N
688505
8.770-1.46%+215.75%
ABC01288 5.600+0.36%
SH
N
601288
7.370-1.47%+46.41%
HTSC06886 18.920-3.12%
SH
N
601688
23.300-1.48%+37.01%
ANDRE JUICE02218 14.690-2.72%
SH
N
605198
38.890-1.49%+194.52%
SINOTRANS00598 5.170+0.39%
SH
N
601598
5.880-1.51%+26.53%
PSBC01658 5.130-0.20%
SH
N
601658
5.200-1.52%+12.77%
EB SECURITIES06178 9.070-2.26%
SH
N
601788
17.450-1.52%+114.04%
SMIC00981 75.050-1.19%
SH
N
688981
122.590-1.53%+81.72%
CHINA MOBILE00941 80.550-0.31%
SH
N
600941
97.500-1.55%+34.66%
ANGANG STEEL00347 1.830-0.54%
SZ
N
000898
2.510-1.57%+52.59%
GLMS SEC01456 5.430-0.91%
SH
N
601456
9.730-1.82%+99.35%
JUNSHI BIO01877 24.240-1.06%
SH
N
688180
37.720-1.82%+73.12%
CHONGQING IRON01053 1.210-0.82%
SH
N
601005
1.480-1.99%+36.07%
HAOHAI BIOTEC06826 26.100-1.29%
SH
N
688366
47.800-2.05%+103.75%
CHINA TELECOM00728 5.280-0.75%
SH
N
601728
6.130-2.08%+29.16%
DFZQ03958 6.940-2.25%
SH
N
600958
10.700-2.19%+71.52%
SHANDONG XINHUA00719 6.890-2.41%
SZ
N
000756
16.140-2.24%+160.61%
ZTE00763 28.720-2.18%
SZ
N
000063
39.430-2.38%+52.74%
RS MACALLINE01528 1.3000.00%
SH
N
601828
2.820-2.42%+141.33%
BIOCYTOGEN-B02315 42.300-5.45%
SH
N
688796
68.130-2.55%+79.18%
NOVOSENSE02676 139.400+1.31%
SH
N
688052
167.080-2.79%+33.34%
CANSINOBIO06185 37.680-2.84%
SH
N
688185
69.900-2.90%+106.38%
DZUG01635 3.320-1.78%
SH
N
600635
6.600-2.94%+121.16%
SH ELECTRIC02727 4.330-2.92%
SH
N
601727
8.970-3.24%+130.47%
SINOPEC SSC01033 0.7700.00%
SH
N
600871
2.360-3.28%+240.97%
HOLLY FUTURES03678 3.460-4.16%
SZ
N
001236
10.440-3.60%+235.68%
NANHUA FUTURES02691 12.020+1.95%
SH
N
603093
19.010-3.84%+75.95%
FIBOCOM00638 16.480-3.46%
SZ
N
300638
32.010-4.36%+116.09%
SHANGHAI FUDAN01385 46.220-2.65%
SH
N
688385
81.450-5.95%+96.05%
NANJING PANDA00553 5.370-3.07%
SH
N
600775
16.140-8.03%+234.37%
BBMG02009 0.820-5.75%
SH
N
601992
2.120-9.40%+187.62%
GOLDWIND02208 14.100-5.24%
SZ
N
002202
30.040-10.01%+137.02%
HKD to RMB (Average Price): 0.899
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/15 12:55
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.