| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 17.850 | +17.13% | SH N 605198 | | 54.630 | +10.01% | +253.34% |
| CFMEE | 09630 |  | 281.400 | -9.52% | SH N 688630 | | 408.800 | +6.46% | +67.72% |
| BEFAR GROUP | 06745 | | 3.310 | -11.02% | SH N 601678 | | 6.540 | +5.15% | +128.11% |
| HANS CNC | 03200 | | 107.000 | -5.31% | SZ N 301200 | | 260.340 | +4.31% | +180.90% |
| MONTAGE TECH | 06809 | | 332.600 | +6.67% | SH N 688008 | | 233.660 | +3.62% | -18.89% |
| NEXCHIP | 02249 | | 34.460 | +2.01% | SH N 688249 | | 46.790 | +3.02% | +56.76% |
| LENS | 06613 | | 21.860 | +2.15% | SZ N 300433 | | 37.320 | +2.02% | +97.10% |
| CHINA TELECOM | 00728 | | 4.620 | -0.43% | SH N 601728 | | 6.160 | +1.99% | +53.93% |
| PETROCHINA | 00857 | | 10.210 | +0.99% | SH N 601857 | | 11.030 | +1.38% | +24.72% |
| COFOE MEDICAL | 01187 | | 39.000 | +2.69% | SZ N 301087 | | 53.730 | +1.38% | +59.06% |
| BANKCOMM | 03328 | | 7.340 | +0.82% | SH N 601328 | | 7.040 | +1.30% | +10.73% |
| GIGADEVICE | 03986 | | 568.000 | +1.52% | SH N 603986 | | 457.000 | +1.12% | -7.11% |
| ABC | 01288 | | 5.880 | +0.51% | SH N 601288 | | 6.660 | +1.06% | +30.77% |
| SINOTRANS | 00598 |  | 4.500 | 0.00% | SH N 601598 | | 6.050 | +1.00% | +55.22% |
| ICBC | 01398 | | 7.190 | +0.28% | SH N 601398 | | 7.750 | +0.91% | +24.44% |
| GTHT | 02611 | | 15.240 | -0.26% | SH N 601211 | | 19.220 | +0.89% | +45.60% |
| CHINA SHENHUA | 01088 | | 43.460 | -1.67% | SH N 601088 | | 45.700 | +0.84% | +21.40% |
| CITIC BANK | 00998 | | 7.450 | +0.13% | SH N 601998 | | 7.610 | +0.80% | +17.93% |
| CM BANK | 03968 | | 48.760 | +0.50% | SH N 600036 | | 39.200 | +0.75% | -7.19% |
| BANK OF CHINA | 03988 | | 5.330 | +0.38% | SH N 601988 | | 6.010 | +0.67% | +30.18% |
| QHD PORT | 03369 | | 2.300 | -1.29% | SH N 601326 | | 3.430 | +0.59% | +72.17% |
| COSCO SHIP HOLD | 01919 | | 15.550 | -0.64% | SH N 601919 | | 15.320 | +0.33% | +13.74% |
| CHINA MOBILE | 00941 | | 81.750 | +0.43% | SH N 600941 | | 94.690 | +0.28% | +33.72% |
| OMNIVISION | 00501 | | 80.900 | +1.76% | SH N 603501 | | 96.900 | +0.25% | +38.28% |
| PSBC | 01658 | | 4.910 | 0.00% | SH N 601658 | | 5.120 | +0.20% | +20.39% |
| CCB | 00939 | | 8.780 | +0.46% | SH N 601939 | | 10.260 | +0.20% | +34.91% |
| QINGDAO PORT | 06198 | | 6.950 | 0.00% | SH N 601298 | | 8.630 | +0.12% | +43.36% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -1.39% | SH N 600377 | | 12.210 | +0.08% | +42.25% |
| SINOPEC CORP | 00386 | | 4.270 | -1.39% | SH N 600028 | | 5.190 | 0.00% | +40.33% |
| DELTON | 01989 | | 113.300 | -2.33% | SZ N 001389 | | 160.500 | 0.00% | +63.55% |
| CEB BANK | 06818 | | 3.150 | -0.32% | SH N 601818 | | 3.150 | -0.32% | +15.45% |
| MIDEA GROUP | 00300 | | 94.750 | -1.56% | SZ N 000333 | | 84.500 | -0.32% | +2.96% |
| XINHUA WINSHARE | 00811 | | 9.540 | +1.71% | SH N 601811 | | 12.130 | -0.33% | +46.79% |
| CZBANK | 02016 | | 2.340 | +0.43% | SH N 601916 | | 2.870 | -0.35% | +41.60% |
| HAIER SMARTHOME | 06690 | | 21.300 | -1.11% | SH N 600690 | | 21.760 | -0.46% | +17.94% |
| PING AN | 02318 | | 56.900 | -0.26% | SH N 601318 | | 54.020 | -0.52% | +9.61% |
| BEONE MEDICINES | 06160 | | 199.200 | +2.79% | SH N 688235 | | 271.000 | -0.53% | +57.06% |
| GWMOTOR | 02333 | | 8.850 | -1.01% | SH N 601633 | | 16.120 | -0.56% | +110.29% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 0.00% | SZ N 002936 | | 1.760 | -0.57% | +125.77% |
| ANHUIEXPRESSWAY | 00995 | | 15.550 | -0.32% | SH N 600012 | | 17.870 | -0.67% | +32.68% |
| GUANGSHEN RAIL | 00525 | | 2.240 | +0.45% | SH N 601333 | | 2.970 | -0.67% | +53.07% |
| LIAONING PORT | 02880 | | 0.700 | 0.00% | SH N 601880 | | 1.460 | -0.68% | +140.80% |
| SICHUAN EXPRESS | 00107 | | 4.770 | -0.42% | SH N 601107 | | 5.520 | -0.72% | +33.60% |
| CATL | 03750 | | 622.000 | -0.72% | SZ N 300750 | | 383.010 | -0.77% | -28.91% |
| HUAQIN | 03296 | | 68.350 | -1.44% | SH N 603296 | | 88.190 | -0.78% | +48.96% |
| BYD COMPANY | 01211 | | 88.650 | 0.00% | SZ N 002594 | | 91.890 | -0.82% | +19.67% |
| MINSHENG BANK | 01988 | | 3.560 | 0.00% | SH N 600016 | | 3.500 | -0.85% | +13.50% |
| FIBOCOM | 00638 | | 7.480 | -1.97% | SZ N 300638 | | 19.830 | -0.90% | +206.07% |
| CQRC BANK | 03618 | | 6.400 | -0.47% | SH N 601077 | | 6.610 | -0.90% | +19.24% |
| LINGYI ITECH | 01688 | | 6.660 | -2.77% | SZ N 002600 | | 12.090 | -0.90% | +109.58% |
| SMIC | 00981 | | 71.350 | +0.85% | SH N 688981 | | 143.730 | -0.94% | +132.57% |
| LUXSHARE ICT | 02475 | | 62.000 | +5.00% | SZ N 002475 | | 60.590 | -0.98% | +12.82% |
| CRRC | 01766 | | 4.900 | -0.81% | SH N 601766 | | 5.940 | -1.00% | +39.95% |
| BQD | 03866 | | 4.720 | -0.84% | SZ N 002948 | | 5.710 | -1.04% | +39.67% |
| SHENZHENEXPRESS | 00548 | | 6.740 | +0.15% | SH N 600548 | | 8.450 | -1.17% | +44.74% |
| SF HOLDING | 06936 | | 32.760 | -0.79% | SZ N 002352 | | 33.500 | -1.18% | +18.06% |
| PHARMARON | 03759 | | 23.660 | -0.17% | SZ N 300759 | | 38.530 | -1.21% | +88.01% |
| CHINA RAIL CONS | 01186 | | 4.670 | -2.71% | SH N 601186 | | 6.500 | -1.22% | +60.69% |
| BEIJING N STAR | 00588 | | 0.680 | -2.86% | SH N 601588 | | 1.620 | -1.22% | +175.04% |
| SH PHARMA | 02607 | | 11.800 | -1.17% | SH N 601607 | | 16.380 | -1.27% | +60.26% |
| FIRST TRACTOR | 00038 | | 8.990 | -1.21% | SH N 601038 | | 13.800 | -1.29% | +77.22% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -2.21% | SZ N 002703 | | 12.220 | -1.29% | +298.53% |
| FUYAO GLASS | 03606 | | 54.150 | -2.26% | SH N 600660 | | 55.670 | -1.31% | +18.69% |
| CIG | 06166 | | 84.200 | -3.16% | SH N 603083 | | 166.800 | -1.32% | +128.71% |
| WEICHAI POWER | 02338 | | 33.460 | 0.00% | SZ N 000338 | | 27.620 | -1.32% | -4.70% |
| ZOOMLION | 01157 | | 7.540 | -0.66% | SZ N 000157 | | 7.390 | -1.34% | +13.15% |
| BCQ | 01963 | | 8.110 | -0.12% | SH N 601963 | | 10.920 | -1.36% | +55.45% |
| DTECH | 01377 | | 337.200 | -3.66% | SZ N 301377 | | 396.600 | -1.37% | +35.79% |
| RS MACALLINE | 01528 | | 1.040 | -0.95% | SH N 601828 | | 2.120 | -1.40% | +135.34% |
| LONGCHEER | 09611 | | 21.140 | -2.13% | SH N 603341 | | 36.670 | -1.40% | +100.26% |
| BAIYUNSHAN PH | 00874 | | 15.550 | -2.20% | SH N 600332 | | 21.590 | -1.42% | +60.29% |
| COMEC | 00317 | | 11.460 | -2.55% | SH N 600685 | | 25.740 | -1.42% | +159.31% |
| NOVOSENSE | 02676 | | 140.400 | -3.31% | SH N 688052 | | 201.550 | -1.42% | +65.73% |
| SICC | 02631 | | 61.850 | -6.00% | SH N 688234 | | 95.810 | -1.55% | +78.84% |
| CHENMING PAPER | 01812 | | 0.650 | -1.52% | SZ N 000488 | | 1.900 | -1.55% | +237.47% |
| JINGCHENG MAC | 00187 | | 2.880 | -3.68% | SH N 600860 | | 7.490 | -1.58% | +200.25% |
| TIANJIN CAPITAL | 01065 | | 3.820 | -1.55% | SH N 600874 | | 5.470 | -1.62% | +65.32% |
| COSCO SHIP DEV | 02866 | | 0.900 | -2.17% | SH N 601866 | | 2.420 | -1.63% | +210.43% |
| CHONGQING IRON | 01053 | | 0.880 | -2.22% | SH N 601005 | | 1.190 | -1.65% | +56.12% |
| CHINA RAILWAY | 00390 | | 3.550 | -0.56% | SH N 601390 | | 4.520 | -1.74% | +47.00% |
| AIR CHINA | 00753 | | 4.070 | -2.16% | SH N 601111 | | 5.960 | -1.81% | +69.06% |
| EASTROC | 09980 | | 108.600 | -1.09% | SH N 605499 | | 125.820 | -1.83% | +33.76% |
| NANJING PANDA | 00553 | | 3.240 | -2.99% | SH N 600775 | | 8.550 | -1.84% | +204.66% |
| PICC GROUP | 01339 | | 5.300 | -0.94% | SH N 601319 | | 7.450 | -1.85% | +62.28% |
| MCC | 01618 | | 1.530 | -1.29% | SH N 601618 | | 2.650 | -1.85% | +99.96% |
| GLMS SEC | 01456 | | 3.960 | -2.94% | SH N 601456 | | 8.890 | -1.88% | +159.18% |
| SWHY | 06806 | | 2.590 | -1.52% | SZ N 000166 | | 4.640 | -1.90% | +106.83% |
| TSINGTAO BREW | 00168 | | 45.520 | -1.00% | SH N 600600 | | 52.820 | -1.91% | +33.97% |
| WUXI APPTEC | 02359 | | 157.400 | -0.69% | SH N 603259 | | 125.000 | -1.92% | -8.32% |
| CHINA COMM CONS | 01800 | | 3.810 | -1.04% | SH N 601800 | | 6.100 | -1.93% | +84.84% |
| CHINA CRSC | 03969 | | 3.240 | -0.31% | SH N 688009 | | 5.070 | -1.93% | +80.66% |
| CC SECURITIES | 01375 | | 1.700 | -2.86% | SH N 601375 | | 4.040 | -1.94% | +174.36% |
| SANY HEAVY IND | 06031 | | 20.280 | -3.43% | SH N 600031 | | 19.580 | -1.95% | +11.47% |
| ANGANG STEEL | 00347 | | 1.190 | -1.65% | SZ N 000898 | | 1.980 | -1.98% | +92.09% |
| CONCH CEMENT | 00914 | | 17.980 | -1.80% | SH N 600585 | | 17.770 | -2.09% | +14.10% |
| RIGOL | 00537 | | 26.680 | -5.26% | SH N 688337 | | 40.340 | -2.11% | +74.56% |
| HX BLDG MAT | 06655 | | 14.300 | -3.05% | SH N 600801 | | 21.200 | -2.12% | +71.16% |
| BBMG | 02009 | | 0.580 | -1.70% | SH N 601992 | | 1.380 | -2.13% | +174.69% |
| HTSC | 06886 | | 17.060 | -1.44% | SH N 601688 | | 20.400 | -2.16% | +38.05% |
| TRIUMPH NEW EN | 01108 | | 2.280 | -2.98% | SH N 600876 | | 6.290 | -2.18% | +218.50% |
| HAITIAN FLAV | 03288 | | 31.520 | -1.13% | SH N 603288 | | 35.850 | -2.18% | +31.31% |
| JIHONG CO | 02603 | | 11.830 | -3.03% | SZ N 002803 | | 17.840 | -2.25% | +74.10% |
| CMSC | 06099 | | 15.360 | -2.54% | SH N 600999 | | 18.650 | -2.25% | +40.18% |
| CITIC SEC | 06030 | | 27.760 | -2.80% | SH N 600030 | | 27.950 | -2.34% | +16.24% |
| ANKER | 00668 | | 101.200 | +0.70% | SZ N 300866 | | 114.260 | -2.34% | +30.35% |
| ZCZL | 00564 | | 14.290 | -0.83% | SH N 601717 | | 15.340 | -2.36% | +23.93% |
| INNOCARE | 09969 | | 13.800 | -3.02% | SH N 688428 | | 27.680 | -2.40% | +131.57% |
| CGN POWER | 01816 | | 2.880 | -2.04% | SZ N 003816 | | 4.060 | -2.40% | +62.75% |
| DONGJIANG ENV | 00895 | | 1.620 | -3.57% | SZ N 002672 | | 3.210 | -2.43% | +128.76% |
| LIVZON PHARMA | 01513 | | 25.360 | -2.46% | SZ N 000513 | | 29.960 | -2.47% | +36.39% |
| ZTE | 00763 | | 24.560 | -1.05% | SZ N 000063 | | 35.000 | -2.56% | +64.53% |
| MUYUAN | 02714 | | 32.440 | -2.76% | SZ N 002714 | | 38.680 | -2.57% | +37.66% |
| CPIC | 02601 | | 29.760 | -1.59% | SH N 601601 | | 31.950 | -2.62% | +23.95% |
| HENGRUI PHARMA | 01276 | | 56.650 | -1.82% | SH N 600276 | | 53.450 | -2.66% | +8.93% |
| CHINA SOUTH AIR | 01055 | | 3.360 | -2.61% | SH N 600029 | | 5.040 | -2.70% | +73.18% |
| TIGERMED | 03347 | | 37.200 | -1.43% | SZ N 300347 | | 46.950 | -2.74% | +45.71% |
| CICC | 03908 | | 22.140 | -1.86% | SH N 601995 | | 35.610 | -2.84% | +85.69% |
| CNGR | 02579 | | 26.320 | -2.30% | SZ N 300919 | | 39.960 | -2.85% | +75.28% |
| DFZQ | 03958 | | 5.560 | -1.59% | SH N 600958 | | 8.860 | -2.85% | +83.97% |
| COSCO SHIP ENGY | 01138 | | 13.260 | -0.67% | SH N 600026 | | 15.550 | -2.87% | +35.39% |
| ANJOY FOOD | 02648 | | 72.500 | -1.96% | SH N 603345 | | 84.600 | -2.89% | +34.72% |
| SHANGHAI FUDAN | 01385 | | 25.220 | -3.59% | SH N 688385 | | 50.510 | -2.96% | +131.22% |
| CHINA OILFIELD | 02883 | | 7.050 | -1.95% | SH N 601808 | | 12.170 | -3.03% | +99.30% |
| NSING TECH | 02701 | | 8.870 | -3.27% | SZ N 300077 | | 17.270 | -3.09% | +124.78% |
| CSC | 06066 | | 12.170 | -2.17% | SH N 601066 | | 26.070 | -3.12% | +147.31% |
| CHINA VANKE | 02202 | | 2.410 | -2.82% | SZ N 000002 | | 3.070 | -3.16% | +47.07% |
| CGS | 06881 | | 7.510 | -2.85% | SH N 601881 | | 12.450 | -3.19% | +91.39% |
| HEPALINK | 09989 | | 4.400 | -0.45% | SZ N 002399 | | 9.340 | -3.21% | +145.07% |
| GAC GROUP | 02238 | | 2.160 | -3.57% | SH N 601238 | | 5.100 | -3.23% | +172.59% |
| WUXI LEAD | 00470 | | 28.820 | -3.42% | SZ N 300450 | | 32.020 | -3.23% | +28.27% |
| ASYMCHEM | 06821 | | 115.500 | -2.12% | SZ N 002821 | | 158.220 | -3.25% | +58.15% |
| HUA HONG GRACE | 01347 | | 149.800 | +0.27% | SH N 688347 | | 329.900 | -3.26% | +154.25% |
| CNOOC | 00883 | | 23.560 | -2.73% | SH N 600938 | | 31.910 | -3.27% | +56.37% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 3.540 | -3.28% | +33.13% |
| SG MICRO | 03661 | | 89.500 | -9.32% | SZ N 300661 | | 100.410 | -3.32% | +29.52% |
| SENIOR MATERIAL | 06067 | | 7.600 | -3.55% | SZ N 300568 | | 12.040 | -3.37% | +82.90% |
| CHINA LIFE | 02628 | | 28.440 | -0.56% | SH N 601628 | | 40.310 | -3.40% | +63.64% |
| CH ENERGY ENG | 03996 | | 1.110 | -0.89% | SH N 601868 | | 2.550 | -3.41% | +165.22% |
| SINOHYTEC | 02402 | | 12.680 | -0.31% | SH N 688339 | | 16.120 | -3.42% | +46.77% |
| DAJIN | 01081 | | 32.800 | -13.04% | SZ N 002487 | | 38.190 | -3.44% | +34.42% |
| CHALCO | 02600 | | 8.300 | -3.82% | SH N 601600 | | 9.440 | -3.48% | +31.31% |
| HUADIAN POWER | 01071 | | 4.130 | -2.13% | SH N 600027 | | 4.690 | -3.50% | +31.10% |
| DZUG | 01635 | | 2.320 | -5.69% | SH N 600635 | | 4.410 | -3.50% | +119.46% |
| JUNSHI BIO | 01877 | | 18.390 | -5.11% | SH N 688180 | | 35.880 | -3.57% | +125.25% |
| EB SECURITIES | 06178 | | 7.530 | -1.44% | SH N 601788 | | 14.390 | -3.62% | +120.63% |
| CANSINOBIO | 06185 | | 23.380 | -1.68% | SH N 688185 | | 48.350 | -3.63% | +138.75% |
| SERES | 09927 | | 42.100 | -3.71% | SH N 601127 | | 54.330 | -3.64% | +48.99% |
| FUDANZHANGJIANG | 01349 | | 2.350 | -2.89% | SH N 688505 | | 7.070 | -3.68% | +247.33% |
| CTG DUTY-FREE | 01880 | | 48.840 | -2.42% | SH N 601888 | | 53.200 | -3.69% | +25.76% |
| SH ELECTRIC | 02727 | | 3.230 | -3.87% | SH N 601727 | | 6.520 | -3.69% | +133.05% |
| VGT | 02476 | | 214.400 | -6.78% | SZ N 300476 | | 230.010 | -3.73% | +23.86% |
| HOLLY FUTURES | 03678 | | 2.110 | -3.21% | SZ N 001236 | | 6.950 | -3.74% | +280.27% |
| SHANDONG MOLONG | 00568 | | 6.120 | -2.24% | SZ N 002490 | | 7.920 | -3.77% | +49.41% |
| FLAT GLASS | 06865 | | 6.470 | -3.00% | SH N 601865 | | 9.400 | -3.79% | +67.73% |
| BIOCYTOGEN-B | 02315 | | 52.050 | 0.00% | SH N 688796 | | 127.750 | -3.81% | +183.36% |
| WOER | 09981 | | 10.140 | -3.34% | SZ N 002130 | | 15.480 | -3.85% | +76.25% |
| DYNAGREEN ENV | 01330 | | 5.500 | -1.43% | SH N 601330 | | 6.980 | -3.86% | +46.52% |
| NCI | 01336 | | 48.380 | -1.79% | SH N 601336 | | 63.120 | -3.96% | +50.62% |
| CHINA LONGYUAN | 00916 | | 5.700 | -1.72% | SZ N 001289 | | 16.020 | -3.96% | +224.48% |
| ZHAOWEI | 02692 | | 43.520 | -5.39% | SZ N 003021 | | 73.620 | -3.97% | +95.30% |
| HISENSE HA | 00921 | | 22.160 | -1.07% | SZ N 000921 | | 24.440 | -3.97% | +27.33% |
| ESTUN | 02715 | | 17.580 | -4.35% | SZ N 002747 | | 30.040 | -4.06% | +97.28% |
| GOLDWIND | 02208 | | 9.820 | -4.57% | SZ N 002202 | | 17.620 | -4.08% | +107.15% |
| CHINA COAL | 01898 | | 10.960 | -1.88% | SH N 601898 | | 13.670 | -4.21% | +44.00% |
| GANFENGLITHIUM | 01772 | | 38.380 | -5.24% | SZ N 002460 | | 49.030 | -4.22% | +47.49% |
| MAANSHAN IRON | 00323 | | 1.670 | -3.47% | SH N 600808 | | 2.470 | -4.26% | +70.76% |
| NANHUA FUTURES | 02691 | | 6.640 | -3.35% | SH N 603093 | | 16.390 | -4.26% | +184.97% |
| FOSUN PHARMA | 02196 | | 16.070 | -2.43% | SH N 600196 | | 22.670 | -4.39% | +62.87% |
| CHUNLI MEDICAL | 01858 | | 8.660 | -2.26% | SH N 688236 | | 13.240 | -4.40% | +76.51% |
| DRINDA | 02865 | | 16.090 | -5.35% | SZ N 002865 | | 41.340 | -4.42% | +196.63% |
| TIMES ELECTRIC | 03898 | | 33.320 | -1.65% | SH N 688187 | | 45.500 | -4.43% | +57.65% |
| SHANDONG XINHUA | 00719 | | 6.030 | -2.74% | SZ N 000756 | | 12.900 | -4.44% | +146.98% |
| CCTC | 06951 | | 101.000 | +0.30% | SZ N 300408 | | 100.840 | -4.46% | +15.27% |
| REMEGEN | 09995 | | 83.200 | -4.70% | SH N 688331 | | 119.000 | -4.49% | +65.13% |
| SHANGHAI PECHEM | 00338 | | 1.150 | -0.86% | SH N 600688 | | 2.750 | -4.51% | +176.08% |
| HUANENG POWER | 00902 | | 6.020 | -2.27% | SH N 600011 | | 7.090 | -4.58% | +35.97% |
| JOYSON ELEC | 00699 | | 12.870 | -0.54% | SH N 600699 | | 19.190 | -4.62% | +72.14% |
| ZIJIN MINING | 02899 | | 32.380 | -3.40% | SH N 601899 | | 31.510 | -4.69% | +12.35% |
| CHINA SUNTIEN | 00956 | | 3.150 | -3.08% | SH N 600956 | | 7.150 | -4.79% | +162.05% |
| LOPAL TECH | 02465 | | 9.590 | -3.91% | SH N 603906 | | 17.240 | -4.86% | +107.55% |
| GF SEC | 01776 | | 17.190 | -2.66% | SZ N 000776 | | 21.700 | -4.91% | +45.74% |
| CMOC | 03993 | | 16.820 | -4.49% | SH N 603993 | | 19.040 | -4.94% | +30.69% |
| FORTIOR | 01304 | | 111.000 | -3.39% | SH N 688279 | | 163.370 | -5.16% | +69.92% |
| SINOPEC SSC | 01033 | | 0.640 | -5.88% | SH N 600871 | | 2.170 | -5.24% | +291.45% |
| MEIG | 03268 | | 17.200 | -5.13% | SZ N 002881 | | 38.240 | -5.25% | +156.68% |
| CIMC | 02039 | | 7.330 | -0.95% | SZ N 000039 | | 8.090 | -5.27% | +27.42% |
| TIANQI LITHIUM | 09696 | | 32.940 | -4.30% | SZ N 002466 | | 43.880 | -5.39% | +53.79% |
| SD GOLD | 01787 | | 19.520 | -2.60% | SH N 600547 | | 25.940 | -5.40% | +53.42% |
| JIANGXI COPPER | 00358 | | 34.620 | -4.31% | SH N 600362 | | 42.500 | -5.68% | +41.73% |
| CHALIECO | 02068 | | 1.820 | -3.19% | SH N 601068 | | 4.260 | -5.75% | +170.23% |
| SANHUA | 02050 | | 25.020 | -3.70% | SZ N 002050 | | 35.050 | -5.75% | +61.73% |
| GON TECHNOLOGY | 02768 | | 29.840 | -4.24% | SZ N 002768 | | 46.500 | -5.89% | +79.91% |
| DONGFANG ELEC | 01072 | | 21.640 | -5.17% | SH N 600875 | | 25.580 | -6.03% | +36.47% |
| CHIFENG GOLD | 06693 | | 31.240 | -2.44% | SH N 600988 | | 36.490 | -6.03% | +34.85% |
| MABWELL-B | 02493 | | 22.000 | -4.84% | SH N 688062 | | 31.090 | -6.21% | +63.15% |
| HAOHAI BIOTEC | 06826 | | 15.930 | -2.39% | SH N 688366 | | 29.560 | -6.37% | +114.23% |
| JLMAG | 06680 | | 16.430 | -4.14% | SZ N 300748 | | 24.230 | -6.45% | +70.26% |
| JOINN | 06127 | | 24.460 | -2.32% | SH N 603127 | | 45.260 | -6.66% | +113.63% |
| YOFC | 06869 | | 121.100 | -3.74% | SH N 601869 | | 331.650 | -6.87% | +216.18% |
| YANKUANG ENERGY | 01171 | | 11.780 | -3.52% | SH N 600188 | | 19.730 | -9.62% | +93.36% |
| DATANG POWER | 00991 | | 2.510 | -4.92% | SH N 601991 | | 6.290 | -10.01% | +189.32% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |