| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| INNOCARE | 09969 |  | 15.560 | +4.64% | SH N 688428 | | 31.170 | +7.93% | +128.73% |
| JUNSHI BIO | 01877 | | 27.500 | +6.67% | SH N 688180 | | 43.500 | +5.33% | +80.61% |
| BIOCYTOGEN-B | 02315 |  | 61.100 | -1.13% | SH N 688796 | | 107.350 | +5.14% | +100.61% |
| REMEGEN | 09995 | | 118.300 | +9.13% | SH N 688331 | | 149.000 | +5.10% | +43.81% |
| BEONE MEDICINES | 06160 | | 190.500 | +3.03% | SH N 688235 | | 254.400 | +5.09% | +52.48% |
| CIG | 06166 | | 86.350 | -3.14% | SH N 603083 | | 125.800 | +4.29% | +66.35% |
| ABC | 01288 | | 6.000 | +0.84% | SH N 601288 | | 6.950 | +2.81% | +32.26% |
| HENGRUI PHARMA | 01276 | | 68.300 | +4.04% | SH N 600276 | | 57.730 | +2.76% | -3.49% |
| ANHUIEXPRESSWAY | 00995 | | 15.380 | +2.74% | SH N 600012 | | 15.700 | +2.75% | +16.56% |
| SICHUAN EXPRESS | 00107 | | 5.790 | +2.12% | SH N 601107 | | 5.910 | +2.60% | +16.55% |
| DRINDA | 02865 | | 31.780 | +3.18% | SZ N 002865 | | 72.960 | +2.56% | +162.13% |
| SMIC | 00981 | | 59.300 | +2.33% | SH N 688981 | | 103.910 | +2.35% | +100.08% |
| JOINN | 06127 | | 22.820 | -0.09% | SH N 603127 | | 39.270 | +2.32% | +96.49% |
| FUDANZHANGJIANG | 01349 | | 2.850 | +1.42% | SH N 688505 | | 8.080 | +2.15% | +223.71% |
| CMOC | 03993 | | 19.320 | +1.90% | SH N 603993 | | 19.970 | +2.10% | +18.02% |
| HISENSE HA | 00921 | | 21.140 | +1.34% | SZ N 000921 | | 22.550 | +2.08% | +21.80% |
| CHUNLI MEDICAL | 01858 | | 13.550 | +5.78% | SH N 688236 | | 20.820 | +2.01% | +75.44% |
| CM BANK | 03968 | | 50.800 | +1.30% | SH N 600036 | | 39.900 | +1.97% | -10.32% |
| LIVZON PHARMA | 01513 | | 29.340 | +2.02% | SZ N 000513 | | 34.460 | +1.80% | +34.11% |
| CITIC BANK | 00998 | | 8.180 | +1.24% | SH N 601998 | | 8.420 | +1.69% | +17.53% |
| WEICHAI POWER | 02338 | | 32.300 | +1.38% | SZ N 000338 | | 26.600 | +1.60% | -5.97% |
| CIMC | 02039 | | 10.860 | +2.45% | SZ N 000039 | | 11.880 | +1.37% | +24.90% |
| SH PHARMA | 02607 | | 11.780 | +0.43% | SH N 601607 | | 17.250 | +1.35% | +67.20% |
| HUADIAN POWER | 01071 | | 4.020 | +1.01% | SH N 600027 | | 4.660 | +1.30% | +32.36% |
| SF HOLDING | 06936 | | 36.140 | +1.06% | SZ N 002352 | | 37.660 | +1.29% | +18.98% |
| FOSUN PHARMA | 02196 | | 20.700 | +4.86% | SH N 600196 | | 26.800 | +1.29% | +47.83% |
| CANSINOBIO | 06185 | | 34.240 | +2.21% | SH N 688185 | | 71.240 | +1.28% | +137.56% |
| XINHUA WINSHARE | 00811 | | 10.450 | -0.48% | SH N 601811 | | 14.450 | +1.26% | +57.89% |
| FORTIOR | 01304 | | 115.900 | +2.84% | SH N 688279 | | 171.390 | +1.25% | +68.85% |
| RS MACALLINE | 01528 |  | 1.290 | 0.00% | SH N 601828 | | 2.450 | +1.24% | +116.85% |
| MIDEA GROUP | 00300 | | 86.350 | +1.11% | SZ N 000333 | | 77.490 | +1.23% | +2.47% |
| SHANDONG XINHUA | 00719 | | 6.400 | +0.63% | SZ N 000756 | | 14.850 | +1.23% | +164.93% |
| NOVOSENSE | 02676 | | 124.200 | +2.82% | SH N 688052 | | 156.210 | +1.21% | +43.61% |
| PSBC | 01658 | | 5.020 | -0.20% | SH N 601658 | | 5.110 | +1.19% | +16.23% |
| EASTROC | 09980 | | 206.000 | +2.49% | SH N 605499 | | 193.500 | +1.19% | +7.25% |
| GF SEC | 01776 | | 16.450 | +2.05% | SZ N 000776 | | 19.860 | +1.17% | +37.85% |
| BCQ | 01963 | | 8.210 | +1.23% | SH N 601963 | | 10.590 | +1.15% | +47.28% |
| JIANGXI COPPER | 00358 | | 39.180 | +3.11% | SH N 600362 | | 46.870 | +1.14% | +36.59% |
| JIANGSU EXPRESS | 00177 | | 10.480 | +1.35% | SH N 600377 | | 11.680 | +1.13% | +27.25% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -0.67% | SH N 600548 | | 9.290 | +1.09% | +43.73% |
| CCB | 00939 | | 8.480 | 0.00% | SH N 601939 | | 9.460 | +1.07% | +27.38% |
| BANK OF CHINA | 03988 | | 5.130 | +0.39% | SH N 601988 | | 5.790 | +1.05% | +28.87% |
| QINGDAO PORT | 06198 | | 7.390 | -1.86% | SH N 601298 | | 8.790 | +1.03% | +35.81% |
| HX BLDG MAT | 06655 | | 17.480 | -0.68% | SH N 600801 | | 22.800 | +1.02% | +48.93% |
| AIR CHINA | 00753 | | 4.980 | +2.26% | SH N 601111 | | 6.980 | +1.01% | +60.04% |
| CZBANK | 02016 | | 2.430 | +0.41% | SH N 601916 | | 3.020 | +1.00% | +41.90% |
| ZCZL | 00564 | | 18.710 | +0.05% | SH N 601717 | | 20.300 | +1.00% | +23.88% |
| HEPALINK | 09989 | | 5.010 | 0.00% | SZ N 002399 | | 11.440 | +0.88% | +160.72% |
| FUYAO GLASS | 03606 | | 61.900 | -1.98% | SH N 600660 | | 59.030 | +0.79% | +8.89% |
| HUANENG POWER | 00902 | | 6.230 | +0.97% | SH N 600011 | | 7.000 | +0.72% | +28.29% |
| CHINA TELECOM | 00728 | | 4.900 | -1.80% | SH N 601728 | | 5.830 | +0.69% | +35.85% |
| SINOTRANS | 00598 | | 5.050 | +1.20% | SH N 601598 | | 6.100 | +0.66% | +37.92% |
| HUA HONG SEMI | 01347 | | 90.400 | +0.17% | SH N 688347 | | 123.340 | +0.63% | +55.79% |
| BAIYUNSHAN PH | 00874 | | 16.980 | +0.59% | SH N 600332 | | 23.000 | +0.61% | +54.66% |
| MUYUAN | 02714 | | 43.000 | +1.18% | SZ N 002714 | | 46.050 | +0.59% | +22.28% |
| BQD | 03866 | | 4.370 | -0.23% | SZ N 002948 | | 5.210 | +0.58% | +36.13% |
| QHD PORT | 03369 | | 2.460 | +0.41% | SH N 601326 | | 3.620 | +0.56% | +68.02% |
| ICBC | 01398 | | 6.990 | -0.57% | SH N 601398 | | 7.500 | +0.54% | +22.51% |
| HAIER SMARTHOME | 06690 | | 20.920 | +0.38% | SH N 600690 | | 21.050 | +0.53% | +14.89% |
| DATANG POWER | 00991 | | 2.510 | 0.00% | SH N 601991 | | 3.890 | +0.52% | +76.96% |
| BANKCOMM | 03328 | | 7.140 | -0.14% | SH N 601328 | | 6.930 | +0.44% | +10.82% |
| CHINA SHENHUA | 01088 | | 45.600 | +0.13% | SH N 601088 | | 45.830 | +0.37% | +14.76% |
| HAITIAN FLAV | 03288 | | 36.500 | -0.82% | SH N 603288 | | 40.920 | +0.37% | +28.01% |
| CHINA SOUTH AIR | 01055 | | 4.210 | +1.69% | SH N 600029 | | 5.760 | +0.35% | +56.22% |
| ZIJIN MINING | 02899 | | 37.980 | +0.74% | SH N 601899 | | 34.910 | +0.32% | +4.95% |
| CEB BANK | 06818 | | 3.130 | -0.32% | SH N 601818 | | 3.210 | +0.31% | +17.10% |
| MINSHENG BANK | 01988 | | 3.660 | +0.83% | SH N 600016 | | 3.730 | +0.27% | +16.36% |
| CHINA COMM CONS | 01800 | | 4.540 | 0.00% | SH N 601800 | | 7.610 | +0.26% | +91.39% |
| WUXI APPTEC | 02359 | | 130.400 | +0.31% | SH N 603259 | | 106.830 | +0.26% | -6.46% |
| CGN POWER | 01816 | | 3.330 | -2.63% | SZ N 003816 | | 4.450 | +0.23% | +52.58% |
| HAOHAI BIOTEC | 06826 | | 21.940 | -0.90% | SH N 688366 | | 39.100 | +0.21% | +103.48% |
| TIMES ELECTRIC | 03898 | | 38.200 | +1.06% | SH N 688187 | | 51.180 | +0.20% | +52.98% |
| CHINA RAILWAY | 00390 | | 4.080 | +0.74% | SH N 601390 | | 5.290 | +0.19% | +48.04% |
| CHINA MOBILE | 00941 | | 81.350 | -0.18% | SH N 600941 | | 93.710 | +0.17% | +31.53% |
| TSINGTAO BREW | 00168 | | 51.100 | +0.10% | SH N 600600 | | 62.000 | +0.13% | +38.54% |
| FIRST TRACTOR | 00038 | | 8.190 | -2.62% | SH N 601038 | | 12.830 | +0.08% | +78.87% |
| CATL | 03750 | | 655.500 | -0.68% | SZ N 300750 | | 431.000 | +0.05% | -24.93% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -0.44% | SH N 601333 | | 3.050 | 0.00% | +54.78% |
| CHINA EAST AIR | 00670 | | 3.940 | +3.68% | SH N 600115 | | 4.420 | 0.00% | +28.09% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.73% | SH N 601186 | | 6.960 | 0.00% | +44.49% |
| MCC | 01618 | | 1.600 | -1.24% | SH N 601618 | | 2.990 | 0.00% | +113.37% |
| SH ELECTRIC | 02727 | | 3.910 | +0.26% | SH N 601727 | | 8.040 | 0.00% | +134.79% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.74% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.75% |
| ZOOMLION | 01157 | | 8.950 | +0.11% | SZ N 000157 | | 8.680 | -0.12% | +10.74% |
| CHINA LONGYUAN | 00916 | | 6.300 | -1.56% | SZ N 001289 | | 15.390 | -0.13% | +178.93% |
| PICC GROUP | 01339 | | 5.370 | -2.36% | SH N 601319 | | 7.480 | -0.13% | +59.04% |
| TIANJIN CAPITAL | 01065 | | 4.260 | -0.23% | SH N 600874 | | 6.100 | -0.16% | +63.50% |
| JINGCHENG MAC | 00187 | | 4.610 | -1.07% | SH N 600860 | | 11.850 | -0.17% | +193.50% |
| CHINA LIFE | 02628 | | 27.420 | -0.29% | SH N 601628 | | 37.700 | -0.19% | +56.99% |
| CHINA SUNTIEN | 00956 | | 3.830 | +0.53% | SH N 600956 | | 8.150 | -0.25% | +142.97% |
| PHARMARON | 03759 | | 21.580 | +1.51% | SZ N 300759 | | 31.300 | -0.26% | +65.61% |
| HTSC | 06886 | | 15.990 | 0.00% | SH N 601688 | | 18.870 | -0.32% | +34.75% |
| JIHONG CO | 02603 | | 12.880 | +0.16% | SZ N 002803 | | 16.370 | -0.37% | +45.12% |
| CHINA CRSC | 03969 | | 3.660 | 0.00% | SH N 688009 | | 5.380 | -0.37% | +67.84% |
| DYNAGREEN ENV | 01330 | | 5.840 | -1.85% | SH N 601330 | | 7.990 | -0.37% | +56.22% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.880 | -0.40% | +47.88% |
| CHINA COAL | 01898 | | 13.530 | +0.30% | SH N 601898 | | 16.930 | -0.41% | +42.87% |
| CICC | 03908 | | 19.260 | +1.10% | SH N 601995 | | 33.450 | -0.42% | +98.30% |
| SWHY | 06806 | | 2.860 | -0.69% | SZ N 000166 | | 4.750 | -0.42% | +89.64% |
| ANGANG STEEL | 00347 | | 1.570 | -0.63% | SZ N 000898 | | 2.330 | -0.43% | +69.45% |
| GLMS SEC | 01456 | | 4.630 | -1.28% | SH N 601456 | | 9.310 | -0.43% | +129.59% |
| CMSC | 06099 | | 13.880 | +0.29% | SH N 600999 | | 15.850 | -0.44% | +30.39% |
| CONCH CEMENT | 00914 | | 20.900 | 0.00% | SH N 600585 | | 22.550 | -0.44% | +23.19% |
| PING AN | 02318 | | 62.550 | -1.11% | SH N 601318 | | 58.700 | -0.46% | +7.15% |
| COSCO SHIP HOLD | 01919 | | 15.140 | -1.30% | SH N 601919 | | 15.080 | -0.46% | +13.73% |
| CC SECURITIES | 01375 | | 1.910 | -0.52% | SH N 601375 | | 4.050 | -0.49% | +142.11% |
| GTHT | 02611 | | 14.220 | -0.56% | SH N 601211 | | 17.050 | -0.53% | +36.90% |
| CSC | 06066 | | 10.950 | -1.44% | SH N 601066 | | 21.840 | -0.55% | +127.73% |
| CGS | 06881 | | 8.660 | -0.80% | SH N 601881 | | 12.990 | -0.61% | +71.27% |
| DFZQ | 03958 | | 5.970 | -0.83% | SH N 600958 | | 9.280 | -0.64% | +77.49% |
| COMEC | 00317 | | 14.320 | -0.28% | SH N 600685 | | 29.240 | -0.65% | +133.14% |
| TIGERMED | 03347 | | 44.700 | +2.06% | SZ N 300347 | | 59.050 | -0.67% | +50.84% |
| CITIC SEC | 06030 | | 26.880 | +0.15% | SH N 600030 | | 26.010 | -0.69% | +10.48% |
| MEIG | 03268 | | 22.640 | -1.99% | SZ N 002881 | | 38.660 | -0.69% | +94.97% |
| COSCO SHIP DEV | 02866 | | 1.190 | +1.71% | SH N 601866 | | 2.770 | -0.72% | +165.78% |
| ANJOY FOOD | 02648 | | 80.300 | -0.43% | SH N 603345 | | 94.800 | -0.73% | +34.80% |
| CHENMING PAPER | 01812 | | 1.130 | -1.74% | SZ N 000488 | | 2.690 | -0.74% | +171.81% |
| BYD COMPANY | 01211 | | 107.300 | -1.92% | SZ N 002594 | | 103.030 | -0.76% | +9.64% |
| EB SECURITIES | 06178 | | 8.080 | +1.00% | SH N 601788 | | 15.570 | -0.77% | +120.02% |
| CRRC | 01766 | | 5.110 | +0.20% | SH N 601766 | | 6.190 | -0.80% | +38.31% |
| NCI | 01336 | | 47.480 | -1.04% | SH N 601336 | | 61.660 | -0.80% | +48.28% |
| ANDRE JUICE | 02218 | | 15.730 | -1.69% | SH N 605198 | | 44.180 | -0.85% | +220.69% |
| GON TECHNOLOGY | 02768 | | 47.600 | -3.88% | SZ N 002768 | | 49.640 | -0.86% | +19.07% |
| ZHEJIANG SHIBAO | 01057 | | 5.520 | -0.72% | SZ N 002703 | | 19.330 | -0.87% | +299.84% |
| ESTUN | 02715 | | 12.940 | -2.56% | SZ N 002747 | | 20.720 | -0.91% | +82.83% |
| SANHUA | 02050 | | 31.040 | +0.06% | SZ N 002050 | | 45.110 | -0.94% | +65.94% |
| GAC GROUP | 02238 | | 3.110 | -0.96% | SH N 601238 | | 7.260 | -0.96% | +166.54% |
| SANY HEAVY IND | 06031 | | 22.200 | -1.33% | SH N 600031 | | 20.660 | -0.96% | +6.26% |
| FLAT GLASS | 06865 | | 9.230 | -3.45% | SH N 601865 | | 14.040 | -0.99% | +73.68% |
| JOYSON ELEC | 00699 | | 16.060 | -0.99% | SH N 600699 | | 25.550 | -1.01% | +81.65% |
| CTG DUTY-FREE | 01880 | | 65.700 | +0.92% | SH N 601888 | | 68.380 | -1.01% | +18.84% |
| CH ENERGY ENG | 03996 | | 1.250 | -2.34% | SH N 601868 | | 2.830 | -1.05% | +158.50% |
| CPIC | 02601 | | 33.860 | -0.65% | SH N 601601 | | 37.990 | -1.07% | +28.11% |
| CNGR | 02579 | | 38.300 | -2.05% | SZ N 300919 | | 55.870 | -1.10% | +66.56% |
| GOLDWIND | 02208 | | 14.970 | -0.86% | SZ N 002202 | | 25.020 | -1.11% | +90.83% |
| ZHAOWEI | 02692 | | 65.050 | -4.48% | SZ N 003021 | | 99.910 | -1.16% | +75.37% |
| CHINA VANKE | 02202 | | 3.000 | -0.66% | SZ N 000002 | | 3.970 | -1.24% | +51.10% |
| MAANSHAN IRON | 00323 | | 2.670 | -0.37% | SH N 600808 | | 3.910 | -1.26% | +67.21% |
| CHALCO | 02600 | | 12.580 | -0.79% | SH N 601600 | | 12.300 | -1.28% | +11.64% |
| DZUG | 01635 | | 3.120 | -1.89% | SH N 600635 | | 5.360 | -1.29% | +96.16% |
| GWMOTOR | 02333 | | 13.310 | -2.42% | SH N 601633 | | 20.930 | -1.32% | +79.55% |
| LONGCHEER | 09611 | | 24.520 | -4.22% | SH N 603341 | | 38.750 | -1.37% | +80.44% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 | | 9.320 | -1.38% | +274.70% |
| NANJING PANDA | 00553 | | 4.990 | -0.40% | SH N 600775 | | 13.390 | -1.40% | +206.39% |
| CHONGQING IRON | 01053 | | 1.140 | -0.87% | SH N 601005 | | 1.400 | -1.41% | +40.22% |
| PETROCHINA | 00857 | | 10.580 | -3.03% | SH N 601857 | | 11.760 | -1.43% | +26.92% |
| COSCO SHIP ENGY | 01138 | | 18.630 | -0.53% | SH N 600026 | | 22.420 | -1.45% | +37.41% |
| CQRC BANK | 03618 | | 7.150 | -0.69% | SH N 601077 | | 7.220 | -1.50% | +15.30% |
| NANHUA FUTURES | 02691 | | 10.890 | -0.64% | SH N 603093 | | 19.400 | -1.52% | +103.41% |
| YANKUANG ENERGY | 01171 | | 14.700 | -0.27% | SH N 600188 | | 19.190 | -1.54% | +49.06% |
| SINOPEC CORP | 00386 | | 4.540 | -1.73% | SH N 600028 | | 5.690 | -1.56% | +43.10% |
| SD GOLD | 01787 | | 33.100 | -1.72% | SH N 600547 | | 38.780 | -1.57% | +33.77% |
| CHALIECO | 02068 | | 2.650 | -2.21% | SH N 601068 | | 6.200 | -1.59% | +167.14% |
| CHIFENG GOLD | 06693 | | 41.800 | 0.00% | SH N 600988 | | 43.300 | -1.61% | +18.28% |
| YOFC | 06869 | | 205.600 | -4.99% | SH N 601869 | | 358.610 | -1.62% | +99.15% |
| BBMG | 02009 | | 0.790 | -1.25% | SH N 601992 | | 1.760 | -1.68% | +154.38% |
| WOER | 09981 | | 19.260 | -2.58% | SZ N 002130 | | 25.200 | -1.72% | +49.39% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -1.55% | SH N 600688 | | 2.860 | -1.72% | +157.13% |
| ZTE | 00763 | | 23.960 | -0.91% | SZ N 000063 | | 35.210 | -1.73% | +67.79% |
| SERES | 09927 | | 79.100 | -1.56% | SH N 601127 | | 88.320 | -1.75% | +27.49% |
| FIBOCOM | 00638 | | 13.560 | +1.42% | SZ N 300638 | | 24.900 | -1.81% | +109.67% |
| DONGFANG ELEC | 01072 | | 39.140 | -0.20% | SH N 600875 | | 38.220 | -1.82% | +11.50% |
| LENS | 06613 | | 19.660 | -2.48% | SZ N 300433 | | 29.590 | -1.86% | +71.85% |
| JLMAG | 06680 | | 20.580 | -2.00% | SZ N 300748 | | 32.120 | -1.86% | +78.21% |
| HANS CNC | 03200 | | 130.000 | -3.70% | SZ N 301200 | | 188.770 | -1.91% | +65.80% |
| SICC | 02631 | | 55.450 | -2.21% | SH N 688234 | | 90.470 | -2.13% | +86.29% |
| GIGADEVICE | 03986 | | 407.600 | -4.54% | SH N 603986 | | 274.000 | -2.15% | -23.25% |
| CNOOC | 00883 | | 26.220 | -1.43% | SH N 600938 | | 36.890 | -2.15% | +60.65% |
| SHANGHAI FUDAN | 01385 | | 39.840 | -0.25% | SH N 688385 | | 68.690 | -2.15% | +96.86% |
| WUXI LEAD | 00470 | | 48.840 | -1.53% | SZ N 300450 | | 52.860 | -2.44% | +23.58% |
| OMNIVISION | 00501 | | 78.650 | -2.30% | SH N 603501 | | 92.310 | -2.48% | +34.01% |
| CHINA OILFIELD | 02883 | | 9.080 | -1.84% | SH N 601808 | | 15.310 | -2.48% | +92.52% |
| DONGJIANG ENV | 00895 | | 2.080 | -1.89% | SZ N 002672 | | 4.240 | -2.53% | +132.75% |
| ASYMCHEM | 06821 | | 98.650 | -1.94% | SZ N 002821 | | 117.850 | -2.87% | +36.40% |
| NSING TECH | 02701 | | 12.720 | -1.17% | SZ N 300077 | | 21.930 | -3.01% | +96.85% |
| SINOPEC SSC | 01033 | | 0.840 | -3.45% | SH N 600871 | | 2.710 | -3.56% | +268.37% |
| LOPAL TECH | 02465 | | 13.270 | -3.35% | SH N 603906 | | 22.770 | -3.84% | +95.92% |
| DELTON | 01989 | | 128.300 | -0.93% | SZ N 001389 | | 127.860 | -3.92% | +13.79% |
| MONTAGE TECH | 06809 | | 202.400 | -3.53% | SH N 688008 | | 147.180 | -4.03% | -16.97% |
| TIANQI LITHIUM | 09696 | | 53.850 | -5.03% | SZ N 002466 | | 61.800 | -4.23% | +31.04% |
| BEIJING N STAR | 00588 | | 0.810 | -6.90% | SH N 601588 | | 1.980 | -4.35% | +179.11% |
| SHANDONG MOLONG | 00568 | | 8.360 | -3.35% | SZ N 002490 | | 8.860 | -4.42% | +21.01% |
| TRIUMPH NEW EN | 01108 | | 3.730 | -3.87% | SH N 600876 | | 9.560 | -5.35% | +192.64% |
| GANFENGLITHIUM | 01772 | | 78.450 | -4.97% | SZ N 002460 | | 82.170 | -6.92% | +19.59% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/15 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |