| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| RIGOL | 00537 |  | 28.020 | +20.36% | SH N 688337 | | 57.180 | +20.00% | +137.35% |
| XINHUA WINSHARE | 00811 | | 8.350 | +1.77% | SH N 601811 | | 18.500 | +9.99% | +157.69% |
| CANSINOBIO | 06185 | | 31.820 | +8.23% | SH N 688185 | | 85.250 | +6.91% | +211.61% |
| SENIOR MATERIAL | 06067 | | 8.015 | +6.09% | SZ N 300568 | | 17.000 | +6.52% | +146.70% |
| GON TECHNOLOGY | 02768 | | 46.920 | +0.30% | SZ N 002768 | | 79.020 | +5.56% | +95.88% |
| INNOCARE | 09969 | | 15.750 | +0.77% | SH N 688428 | | 33.400 | +4.38% | +146.65% |
| SICC | 02631 | | 70.200 | +2.26% | SH N 688234 | | 114.070 | +4.27% | +89.00% |
| LIVZON PHARMA | 01513 | | 21.780 | +5.22% | SZ N 000513 | | 27.730 | +3.66% | +48.08% |
| JOINN | 06127 | | 27.560 | +3.92% | SH N 603127 | | 47.770 | +3.58% | +101.60% |
| JOYSON ELEC | 00699 | | 12.200 | +2.78% | SH N 600699 | | 21.530 | +3.51% | +105.26% |
| CHUNLI MEDICAL | 01858 |  | 7.885 | -0.32% | SH N 688236 | | 14.580 | +3.04% | +115.07% |
| CFMEE | 09630 | | 364.800 | +2.41% | SH N 688630 | | 440.680 | +3.04% | +40.50% |
| CHINA VANKE | 02202 | | 2.600 | +4.00% | SZ N 000002 | | 3.920 | +2.89% | +75.36% |
| CICC | 03908 | | 20.880 | +0.58% | SH N 601995 | | 32.650 | +2.67% | +81.87% |
| CHALIECO | 02068 | | 1.740 | +0.87% | SH N 601068 | | 4.500 | +2.27% | +200.80% |
| CHONGQING IRON | 01053 | | 0.870 | +2.96% | SH N 601005 | | 1.230 | +1.65% | +64.44% |
| PHARMARON | 03759 | | 30.600 | +1.12% | SZ N 300759 | | 45.020 | +1.26% | +71.12% |
| SHANGHAI FUDAN | 01385 | | 27.920 | +3.03% | SH N 688385 | | 60.870 | +1.23% | +153.57% |
| TIGERMED | 03347 | | 46.760 | +0.39% | SZ N 300347 | | 58.500 | +1.14% | +45.51% |
| CONCH CEMENT | 00914 |  | 15.850 | 0.00% | SH N 600585 | | 17.300 | +1.05% | +26.95% |
| BIOCYTOGEN-B | 02315 | | 70.300 | +4.93% | SH N 688796 | | 135.500 | +1.02% | +124.18% |
| HAOHAI BIOTEC | 06826 | | 15.960 | +1.01% | SH N 688366 | | 30.400 | +1.00% | +121.54% |
| GUANGSHEN RAIL | 00525 | | 2.295 | +1.55% | SH N 601333 | | 3.050 | +0.99% | +54.57% |
| JUNSHI BIO | 01877 | | 18.990 | -1.20% | SH N 688180 | | 35.780 | +0.99% | +119.15% |
| FUDANZHANGJIANG | 01349 | | 2.670 | -0.37% | SH N 688505 | | 8.560 | +0.94% | +272.89% |
| VGT | 02476 | | 225.000 | +3.78% | SZ N 300476 | | 244.300 | +0.91% | +26.29% |
| FIRST TRACTOR | 00038 | | 8.860 | +1.14% | SH N 601038 | | 13.890 | +0.87% | +82.34% |
| CCTC | 06951 | | 137.500 | +3.38% | SZ N 300408 | | 130.400 | +0.71% | +10.30% |
| BBMG | 02009 | | 0.605 | 0.00% | SH N 601992 | | 1.420 | +0.71% | +172.99% |
| MONTAGE TECH | 06809 | | 306.600 | -0.97% | SH N 688008 | | 223.370 | +0.69% | -15.26% |
| SG MICRO | 03661 | | 94.550 | -1.41% | SZ N 300661 | | 122.450 | +0.63% | +50.63% |
| SINOTRANS | 00598 | | 4.455 | -1.11% | SH N 601598 | | 6.480 | +0.62% | +69.18% |
| TSINGTAO BR-500 | 00168 | | 39.720 | +0.81% | SH N 600600 | | 50.460 | +0.62% | +47.76% |
| INGENIC | 03223 | | 101.500 | +0.50% | SZ N 300223 | | 146.970 | +0.60% | +68.42% |
| QHD PORT | 03369 | | 2.360 | +0.21% | SH N 601326 | | 3.500 | +0.58% | +72.49% |
| ANKER | 00668 | | 115.400 | -0.94% | SZ N 300866 | | 124.550 | +0.53% | +25.53% |
| AIR CHINA | 00753 | | 3.855 | +1.98% | SH N 601111 | | 5.960 | +0.51% | +79.82% |
| SICHUAN EXPRESS | 00107 | | 4.840 | +0.62% | SH N 601107 | | 6.010 | +0.50% | +44.43% |
| CHENMING PAPER | 01812 | | 0.625 | +1.63% | SZ N 000488 | | 2.120 | +0.47% | +294.52% |
| ANHUIEXPRESSWAY | 00995 | | 15.080 | +0.60% | SH N 600012 | | 15.430 | +0.46% | +19.01% |
| NSING TECH | 02701 | | 8.745 | -0.74% | SZ N 300077 | | 22.780 | +0.35% | +202.98% |
| WUXI LEAD | 00470 | | 27.360 | -0.36% | SZ N 300450 | | 32.410 | +0.34% | +37.78% |
| JIANGSU EXPRESS | 00177 | | 10.480 | +0.38% | SH N 600377 | | 12.580 | +0.32% | +39.62% |
| CHINA EAST AIR | 00670 | | 2.625 | +1.16% | SH N 600115 | | 3.460 | +0.29% | +53.31% |
| YOFC | 06869 | | 195.700 | +2.73% | SH N 601869 | | 457.890 | +0.28% | +172.14% |
| HX BLDG MAT | 06655 | | 15.660 | -1.32% | SH N 600801 | | 23.780 | +0.25% | +76.62% |
| CHIFENG GOLD | 06693 | | 37.000 | -0.22% | SH N 600988 | | 42.500 | +0.24% | +33.60% |
| FLAT GLASS | 06865 | | 5.795 | +0.09% | SH N 601865 | | 9.380 | +0.21% | +88.26% |
| CHINA SOUTH AIR | 01055 | | 3.020 | +1.68% | SH N 600029 | | 4.970 | +0.20% | +91.41% |
| ASYMCHEM | 06821 | | 157.300 | -1.99% | SZ N 002821 | | 188.010 | +0.19% | +39.02% |
| SH PHARMA | 02607 | | 10.970 | -0.09% | SH N 601607 | | 16.060 | +0.13% | +70.28% |
| CITIC BANK | 00998 | | 8.465 | -0.65% | SH N 601998 | | 9.050 | +0.11% | +24.35% |
| CNGR | 02579 | | 22.420 | -0.27% | SZ N 300919 | | 38.310 | +0.08% | +98.74% |
| WUXI APPTEC | 02359 | | 207.600 | -0.19% | SH N 603259 | | 167.950 | +0.06% | -5.90% |
| FUYAO GLASS | 03606 | | 53.800 | -0.37% | SH N 600660 | | 53.800 | +0.06% | +16.31% |
| BEIJING N STAR | 00588 | | 0.685 | 0.00% | SH N 601588 | | 1.790 | 0.00% | +203.93% |
| HUADIAN POWER | 01071 | | 3.960 | -1.49% | SH N 600027 | | 4.800 | 0.00% | +40.98% |
| CHINA COMM CONS | 01800 | | 3.400 | 0.00% | SH N 601800 | | 5.860 | 0.00% | +100.46% |
| FOSUN PHARMA | 02196 | | 17.910 | -1.00% | SH N 600196 | | 23.130 | 0.00% | +50.21% |
| GAC GROUP | 02238 | | 2.405 | -1.43% | SH N 601238 | | 5.090 | 0.00% | +146.16% |
| LIAONING PORT | 02880 | | 0.680 | 0.00% | SH N 601880 | | 1.460 | 0.00% | +149.72% |
| ZIJIN MINING | 02899 | | 33.580 | -1.29% | SH N 601899 | | 31.410 | 0.00% | +8.79% |
| BANKOFZHENGZHOU | 06196 | | 0.885 | 0.00% | SZ N 002936 | | 1.740 | 0.00% | +128.68% |
| HAIER SMARTHOME | 06690 | | 19.910 | +0.05% | SH N 600690 | | 20.200 | 0.00% | +18.00% |
| HUAQIN | 03296 | | 71.250 | -0.90% | SH N 603296 | | 79.890 | -0.05% | +30.41% |
| BAIYUNSHAN PH | 00874 | | 13.320 | +0.76% | SH N 600332 | | 19.670 | -0.05% | +71.76% |
| CHINA MOBILE | 00941 | | 78.800 | -0.19% | SH N 600941 | | 96.400 | -0.05% | +42.29% |
| HAITIAN FLAV | 03288 | | 27.160 | -0.22% | SH N 603288 | | 34.270 | -0.06% | +46.76% |
| MIDEA GROUP | 00300 | | 96.400 | +0.16% | SZ N 000333 | | 82.470 | -0.09% | -0.50% |
| OMNIVISION | 00501 | | 72.700 | +0.69% | SH N 603501 | | 82.770 | -0.13% | +32.42% |
| GWMOTOR | 02333 | | 7.355 | -0.61% | SH N 601633 | | 14.110 | -0.14% | +123.13% |
| CTG DUTY-FREE | 01880 | | 46.600 | -0.26% | SH N 601888 | | 52.190 | -0.15% | +30.26% |
| SF HOLDING | 06936 | | 28.880 | 0.00% | SZ N 002352 | | 30.890 | -0.16% | +24.41% |
| CHINA RAIL CONS | 01186 | | 4.345 | -1.03% | SH N 601186 | | 6.030 | -0.17% | +61.42% |
| PSBC | 01658 | | 5.385 | -0.37% | SH N 601658 | | 5.320 | -0.19% | +14.91% |
| HEPALINK | 09989 | | 3.975 | +2.19% | SZ N 002399 | | 9.730 | -0.21% | +184.70% |
| GTHT | 02611 | | 14.790 | -0.34% | SH N 601211 | | 17.670 | -0.23% | +38.96% |
| ANJOY FOOD | 02648 | | 64.200 | +0.47% | SH N 603345 | | 79.480 | -0.23% | +43.99% |
| CHINA LIFE | 02628 | | 29.700 | 0.00% | SH N 601628 | | 38.600 | -0.23% | +51.16% |
| FORTIOR | 01304 | | 130.100 | -1.44% | SH N 688279 | | 215.420 | -0.25% | +92.59% |
| ANDRE JUICE | 02218 | | 21.700 | +11.00% | SH N 605198 | | 70.510 | -0.26% | +277.93% |
| REMEGEN | 09995 | | 78.800 | -0.69% | SH N 688331 | | 124.750 | -0.29% | +84.13% |
| FIBOCOM | 00638 | | 7.515 | -0.92% | SZ N 300638 | | 20.690 | -0.29% | +220.22% |
| HENGRUI PHARMA | 01276 | | 47.220 | -0.21% | SH N 600276 | | 45.580 | -0.31% | +12.27% |
| CHINA TELECOM | 00728 | | 4.405 | -0.68% | SH N 601728 | | 6.100 | -0.33% | +61.07% |
| CEB BANK | 06818 | | 2.765 | -0.72% | SH N 601818 | | 3.000 | -0.33% | +26.20% |
| SHANGHAI PECHEM | 00338 | | 1.115 | +1.36% | SH N 600688 | | 2.780 | -0.36% | +189.99% |
| ICBC | 01398 | | 7.540 | 0.00% | SH N 601398 | | 8.090 | -0.37% | +24.79% |
| CITIC SEC | 06030 | | 25.320 | -0.86% | SH N 600030 | | 26.790 | -0.37% | +23.06% |
| SINOPEC CORP | 00386 | | 4.445 | -0.45% | SH N 600028 | | 5.290 | -0.38% | +38.42% |
| CIG | 06166 | | 123.100 | -2.30% | SH N 603083 | | 218.170 | -0.38% | +106.14% |
| MCC | 01618 | | 1.375 | +1.10% | SH N 601618 | | 2.550 | -0.39% | +115.70% |
| BANKCOMM | 03328 | | 8.210 | -0.36% | SH N 601328 | | 7.520 | -0.40% | +6.54% |
| MAANSHAN IRON | 00323 | | 1.690 | -2.03% | SH N 600808 | | 2.490 | -0.40% | +71.37% |
| CSC | 06066 | | 11.500 | -0.61% | SH N 601066 | | 23.670 | -0.42% | +139.40% |
| CHINA CRSC | 03969 | | 2.940 | -1.01% | SH N 688009 | | 4.660 | -0.43% | +84.36% |
| SWHY | 06806 | | 2.475 | -1.00% | SZ N 000166 | | 4.470 | -0.45% | +110.06% |
| DFZQ | 03958 | | 5.805 | -0.26% | SH N 600958 | | 8.930 | -0.45% | +78.92% |
| SH ELECTRIC | 02727 | | 2.945 | -1.17% | SH N 601727 | | 6.650 | -0.45% | +162.64% |
| GLMS SEC | 01456 | | 3.725 | -0.53% | SH N 601456 | | 8.650 | -0.46% | +170.09% |
| CHINA RAILWAY | 00390 | | 3.165 | -1.28% | SH N 601390 | | 4.290 | -0.46% | +57.65% |
| NOVOSENSE | 02676 | | 182.500 | +7.35% | SH N 688052 | | 254.290 | -0.47% | +62.06% |
| CGN POWER | 01816 | | 2.940 | -0.68% | SZ N 003816 | | 4.180 | -0.48% | +65.37% |
| ANGANG STEEL | 00347 | | 1.150 | +0.44% | SZ N 000898 | | 2.010 | -0.50% | +103.29% |
| BQD | 03866 | | 4.995 | -0.79% | SZ N 002948 | | 6.020 | -0.50% | +40.18% |
| DAJIN | 01081 | | 29.660 | -0.54% | SZ N 002487 | | 37.890 | -0.50% | +48.58% |
| CM BANK | 03968 | | 51.250 | -0.77% | SH N 600036 | | 40.600 | -0.54% | -7.86% |
| ZJ INNOLIGHT | 03308 | | 1,190.000 | -2.38% | SZ N 300308 | | 922.500 | -0.56% | -9.84% |
| SANHUA | 02050 | | 24.460 | -1.29% | SZ N 002050 | | 35.990 | -0.58% | +71.14% |
| ZCZL | 00564 | | 11.330 | -1.31% | SH N 601717 | | 13.570 | -0.59% | +39.31% |
| TIMES ELECTRIC | 03898 | | 28.340 | -1.46% | SH N 688187 | | 45.770 | -0.59% | +87.84% |
| HUANENG POWER | 00902 | | 5.560 | -0.63% | SH N 600011 | | 6.760 | -0.59% | +41.41% |
| CQRC BANK | 03618 | | 6.300 | -0.24% | SH N 601077 | | 6.540 | -0.61% | +20.74% |
| GF SEC | 01776 | | 17.610 | +0.57% | SZ N 000776 | | 20.830 | -0.62% | +37.58% |
| CHINA SHENHUA | 01088 | | 44.680 | -1.50% | SH N 601088 | | 47.210 | -0.63% | +22.90% |
| HTSC | 06886 | | 16.940 | -0.88% | SH N 601688 | | 18.350 | -0.65% | +25.99% |
| LONGSYS | 09976 | | 196.900 | +1.44% | SZ N 301308 | | 346.000 | -0.65% | +104.38% |
| HUA HONG GRACE | 01347 | | 114.200 | +0.35% | SH N 688347 | | 229.520 | -0.66% | +133.76% |
| NEXCHIP | 02249 | | 27.980 | +0.50% | SH N 688249 | | 36.360 | -0.68% | +51.15% |
| CZBANK | 02016 | | 2.350 | -1.47% | SH N 601916 | | 2.860 | -0.69% | +41.55% |
| ESTUN | 02715 | | 14.570 | -1.42% | SZ N 002747 | | 29.470 | -0.71% | +135.25% |
| EB SECURITIES | 06178 | | 7.150 | -0.14% | SH N 601788 | | 13.960 | -0.71% | +127.09% |
| ABC | 01288 | | 6.495 | -0.08% | SH N 601288 | | 6.830 | -0.73% | +22.31% |
| CGS | 06881 | | 7.545 | -1.44% | SH N 601881 | | 12.090 | -0.74% | +86.37% |
| SHENZHENEXPRESS | 00548 | | 6.580 | 0.00% | SH N 600548 | | 8.040 | -0.74% | +42.12% |
| PETROCHINA | 00857 | | 9.350 | -0.85% | SH N 601857 | | 10.710 | -0.74% | +33.23% |
| HANS CNC | 03200 | | 108.800 | -0.46% | SZ N 301200 | | 256.980 | -0.75% | +174.72% |
| GOLDWIND | 02208 | | 8.760 | -1.79% | SZ N 002202 | | 17.830 | -0.78% | +136.74% |
| COFOE MEDICAL | 01187 | | 30.720 | -1.54% | SZ N 301087 | | 54.940 | -0.80% | +108.01% |
| DRINDA | 02865 | | 12.040 | -1.95% | SZ N 002865 | | 38.280 | -0.80% | +269.80% |
| BEONE MEDICINES | 06160 | | 218.200 | +0.28% | SH N 688235 | | 266.490 | -0.81% | +42.05% |
| QINGDAO PORT | 06198 | | 7.550 | +0.13% | SH N 601298 | | 9.690 | -0.82% | +49.28% |
| CH ENERGY ENG | 03996 | | 1.025 | -1.44% | SH N 601868 | | 2.410 | -0.82% | +173.47% |
| CCB | 00939 | | 9.660 | -0.87% | SH N 601939 | | 10.830 | -0.82% | +30.40% |
| SMIC | 00981 | | 63.800 | -0.78% | SH N 688981 | | 121.390 | -0.83% | +121.30% |
| GIGADEVICE | 03986 | | 516.000 | 0.00% | SH N 603986 | | 398.720 | -0.84% | -10.13% |
| CMOC | 03993 | | 15.660 | -0.32% | SH N 603993 | | 17.660 | -0.84% | +31.16% |
| BYD COMPANY | 01211 | | 80.350 | -1.23% | SZ N 002594 | | 85.850 | -0.84% | +24.27% |
| MINSHENG BANK | 01988 | | 3.475 | -0.29% | SH N 600016 | | 3.470 | -0.86% | +16.14% |
| LUXSHARE ICT | 02475 | | 59.250 | -1.66% | SZ N 002475 | | 54.370 | -0.86% | +6.73% |
| HISENSE HA | 00921 | | 21.800 | -0.46% | SZ N 000921 | | 26.470 | -0.86% | +41.23% |
| EASTROC | 09980 | | 96.350 | -1.53% | SH N 605499 | | 114.450 | -0.87% | +38.16% |
| LOPAL TECH | 02465 | | 8.900 | -0.95% | SH N 603906 | | 18.020 | -0.88% | +135.50% |
| CHINA OILFIELD | 02883 | | 7.515 | +1.21% | SH N 601808 | | 12.120 | -0.90% | +87.58% |
| RS MACALLINE | 01528 | | 1.065 | -0.47% | SH N 601828 | | 2.190 | -0.91% | +139.17% |
| CC SECURITIES | 01375 | | 1.635 | -1.21% | SH N 601375 | | 4.000 | -0.99% | +184.55% |
| CHINA LONGYUAN | 00916 | | 5.220 | +0.19% | SZ N 001289 | | 14.990 | -0.99% | +234.00% |
| CMSC | 06099 | | 14.940 | -1.32% | SH N 600999 | | 17.830 | -1.00% | +38.81% |
| CRRC | 01766 | | 5.170 | -0.39% | SH N 601766 | | 5.920 | -1.00% | +33.18% |
| BANK OF CHINA | 03988 | | 6.000 | -0.33% | SH N 601988 | | 6.580 | -1.05% | +27.55% |
| PING AN | 02318 | | 53.400 | -0.93% | SH N 601318 | | 53.870 | -1.08% | +17.33% |
| BCQ | 01963 | | 8.400 | -0.12% | SH N 601963 | | 10.810 | -1.10% | +49.68% |
| MUYUAN | 02714 | | 37.820 | +0.32% | SZ N 002714 | | 41.400 | -1.10% | +27.32% |
| JLMAG | 06680 | | 15.380 | -3.21% | SZ N 300748 | | 25.550 | -1.12% | +93.22% |
| ZOOMLION | 01157 | | 5.590 | -2.53% | SZ N 000157 | | 6.100 | -1.14% | +26.92% |
| LENS | 06613 | | 21.960 | -1.35% | SZ N 300433 | | 34.040 | -1.16% | +80.29% |
| NANHUA FUTURES | 02691 | | 6.610 | -1.49% | SH N 603093 | | 13.600 | -1.16% | +139.31% |
| SANY HEAVY IND | 06031 | | 17.210 | -2.05% | SH N 600031 | | 17.510 | -1.19% | +18.34% |
| CATL | 03750 | | 511.500 | +0.89% | SZ N 300750 | | 301.000 | -1.19% | -31.56% |
| COSCO SHIP HOLD | 01919 | | 16.300 | -1.53% | SH N 601919 | | 16.360 | -1.21% | +16.74% |
| SERES | 09927 | | 34.220 | -2.62% | SH N 601127 | | 47.200 | -1.21% | +60.43% |
| JIANGXI COPPER | 00358 | | 34.180 | -0.41% | SH N 600362 | | 44.550 | -1.22% | +51.60% |
| PICC GROUP | 01339 | | 5.815 | -0.77% | SH N 601319 | | 8.070 | -1.22% | +61.41% |
| COSCO SHIP DEV | 02866 | | 0.895 | -1.11% | SH N 601866 | | 2.420 | -1.22% | +214.49% |
| TIANJIN CAPITAL | 01065 | | 3.655 | +0.14% | SH N 600874 | | 5.460 | -1.27% | +73.75% |
| NCI | 01336 | | 46.760 | -1.18% | SH N 601336 | | 57.880 | -1.36% | +43.97% |
| DTECH | 01377 | | 272.600 | -0.66% | SZ N 301377 | | 392.360 | -1.42% | +67.41% |
| MABWELL-B | 02493 | | 21.080 | -1.40% | SH N 688062 | | 27.800 | -1.42% | +53.39% |
| BEFAR GROUP | 06745 | | 3.015 | -1.47% | SH N 601678 | | 5.960 | -1.49% | +129.92% |
| WOER | 09981 | | 8.795 | -1.29% | SZ N 002130 | | 16.570 | -1.60% | +119.13% |
| CHALCO | 02600 | | 7.900 | -0.82% | SH N 601600 | | 9.120 | -1.62% | +34.27% |
| TIANQI LITHIUM | 09696 | | 30.600 | -0.84% | SZ N 002466 | | 42.420 | -1.62% | +61.24% |
| SD GOLD | 01787 | | 21.420 | -0.65% | SH N 600547 | | 30.930 | -1.65% | +67.95% |
| CPIC | 02601 | | 28.820 | -0.21% | SH N 601601 | | 31.610 | -1.68% | +27.57% |
| JINGCHENG MAC | 00187 | | 2.580 | -0.77% | SH N 600860 | | 7.560 | -1.69% | +240.82% |
| GANFENGLITHIUM | 01772 | | 33.060 | -0.84% | SZ N 002460 | | 45.530 | -1.85% | +60.18% |
| ZHAOWEI | 02692 | | 38.060 | -1.40% | SZ N 003021 | | 70.750 | -1.87% | +116.21% |
| ZTE | 00763 | | 22.600 | -2.75% | SZ N 000063 | | 32.280 | -1.91% | +66.13% |
| CHINA SUNTIEN | 00956 | | 3.250 | -3.70% | SH N 600956 | | 7.040 | -1.95% | +151.95% |
| TRANSWARP | 06727 | | 42.720 | +0.66% | SH N 688031 | | 109.000 | -2.08% | +196.77% |
| DONGFANG ELEC | 01072 | | 18.390 | -3.06% | SH N 600875 | | 23.810 | -2.14% | +50.59% |
| CHINA COAL | 01898 | | 10.490 | -1.78% | SH N 601898 | | 13.920 | -2.18% | +54.34% |
| LINGYI ITECH | 01688 | | 6.035 | -0.82% | SZ N 002600 | | 12.370 | -2.21% | +138.40% |
| LONGCHEER | 09611 | | 21.460 | -1.74% | SH N 603341 | | 38.430 | -2.21% | +108.29% |
| DYNAGREEN ENV | 01330 | | 6.040 | +1.86% | SH N 601330 | | 8.000 | -2.32% | +54.05% |
| DZUG | 01635 | | 2.190 | -1.35% | SH N 600635 | | 4.460 | -2.41% | +136.87% |
| CNOOC | 00883 | | 23.340 | -1.44% | SH N 600938 | | 32.290 | -2.42% | +60.91% |
| CIMC | 02039 | | 7.590 | -1.37% | SZ N 000039 | | 8.790 | -2.55% | +34.70% |
| TRIUMPH NEW EN | 01108 | | 2.215 | -0.23% | SH N 600876 | | 7.870 | -2.84% | +313.26% |
| YANKUANG ENERGY | 01171 | | 11.840 | -2.47% | SH N 600188 | | 19.770 | -2.85% | +94.21% |
| DATANG POWER | 00991 | | 2.550 | -1.16% | SH N 601991 | | 5.410 | -2.87% | +146.76% |
| SHANDONG MOLONG | 00568 | | 4.175 | -4.24% | SZ N 002490 | | 7.130 | -2.99% | +98.63% |
| COMEC | 00317 | | 14.890 | -4.37% | SH N 600685 | | 29.060 | -3.04% | +127.00% |
| SINOPEC SSC | 01033 | | 0.640 | -2.29% | SH N 600871 | | 2.120 | -3.20% | +285.28% |
| DELTON | 01989 | | 127.200 | -3.27% | SZ N 001389 | | 192.250 | -3.22% | +75.79% |
| NANJING PANDA | 00553 | | 3.055 | -2.24% | SH N 600775 | | 9.610 | -3.22% | +265.87% |
| HOLLY FUTURES | 03678 | | 2.185 | -1.35% | SZ N 001236 | | 7.790 | -3.35% | +314.67% |
| MEIG | 03268 | | 19.550 | -2.74% | SZ N 002881 | | 46.250 | -3.45% | +175.16% |
| DONGJIANG ENV | 00895 | | 1.650 | -4.35% | SZ N 002672 | | 3.890 | -3.47% | +174.21% |
| SINOHYTEC | 02402 | | 10.420 | -5.10% | SH N 688339 | | 18.220 | -3.65% | +103.38% |
| COSCO SHIP ENGY | 01138 | | 18.860 | -1.98% | SH N 600026 | | 21.080 | -3.79% | +30.00% |
| WEICHAI POWER | 02338 | | 30.080 | -3.16% | SZ N 000338 | | 25.890 | -4.22% | +0.11% |
| JIHONG CO | 02603 | | 12.120 | -4.79% | SZ N 002803 | | 19.880 | -5.69% | +90.78% |
| ZHEJIANG SHIBAO | 01057 | | 3.780 | -4.06% | SZ N 002703 | | 15.200 | -7.49% | +367.70% |
| SHANDONG XINHUA | 00719 | | 5.775 | -4.15% | SZ N 000756 | | 14.530 | -9.98% | +192.64% |
| HKD to RMB (Average Price): 0.860 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/23 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |