| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 7.010 | +8.43% | SH N 603906 | | 15.640 | +9.99% | +163.40% |
| HX BLDG MAT | 06655 | | 16.500 | +0.98% | SH N 600801 | | 24.830 | +5.48% | +77.66% |
| SANY HEAVY IND | 06031 | | 15.680 | +2.48% | SH N 600031 | | 18.770 | +4.98% | +41.33% |
| WUXI LEAD | 00470 | | 21.460 | +2.39% | SZ N 300450 | | 31.730 | +4.20% | +74.56% |
| CATL | 03750 | | 365.400 | +1.67% | SZ N 300750 | | 250.180 | +4.16% | -19.17% |
| CHIFENG GOLD | 06693 |  | 27.200 | -0.07% | SH N 600988 | | 32.240 | +3.87% | +39.94% |
| CRRC | 01766 | | 5.305 | +2.31% | SH N 601766 | | 6.490 | +3.34% | +44.43% |
| CHINA EAST AIR | 00670 | | 2.440 | +2.31% | SH N 600115 | | 3.430 | +3.31% | +65.96% |
| SD GOLD | 01787 | | 15.730 | +1.09% | SH N 600547 | | 23.550 | +3.24% | +76.75% |
| FUYAO GLASS | 03606 | | 52.550 | +1.64% | SH N 600660 | | 55.110 | +3.01% | +23.81% |
| HAITIAN FLAV | 03288 | | 26.240 | +0.92% | SH N 603288 | | 36.250 | +2.98% | +63.10% |
| HAIER SMARTHOME | 06690 | | 20.440 | +0.69% | SH N 600690 | | 21.150 | +2.92% | +22.16% |
| CHALCO | 02600 | | 7.300 | +1.67% | SH N 601600 | | 8.780 | +2.81% | +42.00% |
| DONGFANG ELEC | 01072 | | 16.940 | +2.73% | SH N 600875 | | 22.690 | +2.81% | +58.13% |
| DONGJIANG ENV | 00895 | | 1.500 | +1.01% | SZ N 002672 | | 3.370 | +2.74% | +165.24% |
| CHINA CRSC | 03969 | | 2.955 | +0.17% | SH N 688009 | | 5.040 | +2.65% | +101.36% |
| AIR CHINA | 00753 | | 3.690 | +1.79% | SH N 601111 | | 6.100 | +2.52% | +95.17% |
| TSINGTAO BREW | 00168 | | 40.500 | +0.95% | SH N 600600 | | 52.590 | +2.40% | +53.30% |
| MUYUAN | 02714 | | 37.600 | +2.45% | SZ N 002714 | | 42.420 | +2.39% | +33.19% |
| HOLLY FUTURES | 03678 | | 1.940 | +0.78% | SZ N 001236 | | 7.360 | +2.36% | +347.90% |
| EASTROC | 09980 | | 97.450 | -1.76% | SH N 605499 | | 112.960 | +2.32% | +36.85% |
| FIRST TRACTOR | 00038 | | 7.690 | +1.18% | SH N 601038 | | 13.710 | +2.31% | +110.48% |
| ZIJIN MINING | 02899 | | 27.480 | +0.88% | SH N 601899 | | 27.460 | +2.31% | +17.97% |
| CHINA LONGYUAN | 00916 | | 5.495 | +6.39% | SZ N 001289 | | 14.880 | +2.27% | +219.70% |
| MAANSHAN IRON | 00323 | | 1.305 | -1.14% | SH N 600808 | | 2.290 | +2.23% | +107.17% |
| CHINA SOUTH AIR | 01055 | | 2.845 | +1.07% | SH N 600029 | | 5.040 | +2.23% | +109.15% |
| TRANSSION | 02636 | | 35.480 | -0.17% | SH N 688036 | | 58.780 | +2.23% | +95.59% |
| ANGANG STEEL | 00347 | | 1.020 | +0.99% | SZ N 000898 | | 1.940 | +2.11% | +124.55% |
| NCI | 01336 | | 40.520 | +1.55% | SH N 601336 | | 51.970 | +2.04% | +51.42% |
| LIVZON PHARMA | 01513 | | 23.640 | +2.07% | SZ N 000513 | | 30.010 | +2.01% | +49.87% |
| ZOOMLION | 01157 | | 5.030 | +0.90% | SZ N 000157 | | 6.140 | +1.99% | +44.11% |
| CPIC | 02601 | | 27.160 | +3.11% | SH N 601601 | | 31.610 | +1.97% | +37.40% |
| ZCZL | 00564 | | 11.910 | +2.67% | SH N 601717 | | 15.110 | +1.96% | +49.78% |
| MCC | 01618 | | 1.350 | +2.66% | SH N 601618 | | 2.630 | +1.94% | +130.00% |
| CHINA RAILWAY | 00390 | | 3.065 | +0.99% | SH N 601390 | | 4.330 | +1.88% | +66.79% |
| LUXSHARE ICT | 02475 | | 46.320 | +2.16% | SZ N 002475 | | 46.090 | +1.81% | +17.47% |
| TRIUMPH NEW EN | 01108 | | 1.760 | +0.86% | SH N 600876 | | 6.760 | +1.81% | +353.46% |
| DRINDA | 02865 | | 11.880 | +2.41% | SZ N 002865 | | 40.270 | +1.80% | +300.19% |
| HTSC | 06886 | | 14.820 | -0.34% | SH N 601688 | | 17.850 | +1.77% | +42.20% |
| CHONGQING IRON | 01053 | | 0.800 | +1.27% | SH N 601005 | | 1.170 | +1.74% | +72.66% |
| CTG DUTY-FREE | 01880 | | 44.780 | +1.63% | SH N 601888 | | 53.400 | +1.71% | +40.79% |
| SF HOLDING | 06936 | | 30.900 | +1.38% | SZ N 002352 | | 33.620 | +1.66% | +28.45% |
| HUAQIN | 03296 | | 51.200 | -1.44% | SH N 603296 | | 63.620 | +1.63% | +46.70% |
| FOSUN PHARMA | 02196 | | 16.940 | +1.99% | SH N 600196 | | 23.150 | +1.62% | +61.34% |
| CMOC | 03993 | | 12.320 | +0.33% | SH N 603993 | | 13.530 | +1.58% | +29.66% |
| CHINA TELECOM | 00728 | | 4.510 | -0.11% | SH N 601728 | | 7.150 | +1.56% | +87.17% |
| TIANQI LITHIUM | 09696 | | 23.240 | -0.43% | SZ N 002466 | | 35.400 | +1.55% | +79.83% |
| PING AN | 02318 | | 51.450 | +2.29% | SH N 601318 | | 53.930 | +1.53% | +23.75% |
| GTHT | 02611 | | 13.270 | -1.49% | SH N 601211 | | 16.540 | +1.47% | +47.15% |
| CHALIECO | 02068 | | 1.565 | +1.29% | SH N 601068 | | 4.150 | +1.47% | +213.07% |
| CHINA COMM CONS | 01800 | | 3.370 | +1.51% | SH N 601800 | | 6.240 | +1.46% | +118.60% |
| HAOHAI BIOTEC | 06826 | | 15.970 | -1.30% | SH N 688366 | | 29.520 | +1.44% | +118.23% |
| WOER | 09981 | | 7.755 | -1.52% | SZ N 002130 | | 14.370 | +1.41% | +118.77% |
| CONCH CEMENT | 00914 | | 17.350 | +0.76% | SH N 600585 | | 18.170 | +1.40% | +23.64% |
| FLAT GLASS | 06865 | | 5.075 | +0.79% | SH N 601865 | | 8.720 | +1.40% | +102.85% |
| CIMC | 02039 | | 7.240 | -0.82% | SZ N 000039 | | 9.520 | +1.38% | +55.24% |
| CITIC SEC | 06030 | | 21.180 | +0.76% | SH N 600030 | | 25.910 | +1.37% | +44.43% |
| OMNIVISION | 00501 | | 74.650 | +1.02% | SH N 603501 | | 84.270 | +1.35% | +33.27% |
| LINGYI ITECH | 01688 | | 5.180 | -2.08% | SZ N 002600 | | 11.400 | +1.33% | +159.82% |
| GANFENGLITHIUM | 01772 | | 23.360 | +2.28% | SZ N 002460 | | 36.040 | +1.29% | +82.14% |
| NANHUA FUTURES | 02691 | | 5.645 | +0.80% | SH N 603093 | | 13.370 | +1.29% | +179.62% |
| DYNAGREEN ENV | 01330 | | 6.545 | -0.38% | SH N 601330 | | 8.040 | +1.26% | +45.03% |
| GAC GROUP | 02238 | | 1.945 | -0.26% | SH N 601238 | | 4.850 | +1.25% | +194.39% |
| JINGCHENG MAC | 00187 | | 2.365 | -0.63% | SH N 600860 | | 8.180 | +1.24% | +308.34% |
| LYGEND RESOURCE | 02245 | | 17.140 | -2.50% | SZ N 001246 | | 28.650 | +1.20% | +97.34% |
| HUADIAN POWER | 01071 | | 4.250 | +2.41% | SH N 600027 | | 5.140 | +1.18% | +42.78% |
| COMEC | 00317 | | 12.850 | +1.42% | SH N 600685 | | 26.190 | +1.16% | +140.62% |
| CNGR | 02579 | | 16.930 | +1.26% | SZ N 300919 | | 31.630 | +1.15% | +120.57% |
| SH PHARMA | 02607 | | 11.130 | +0.72% | SH N 601607 | | 16.940 | +1.13% | +79.69% |
| SMIC | 00981 | | 42.540 | -2.48% | SH N 688981 | | 101.100 | +1.10% | +180.58% |
| BAIYUNSHAN PH | 00874 | | 13.020 | -0.08% | SH N 600332 | | 20.150 | +1.05% | +82.71% |
| CHINA RAIL CONS | 01186 | | 4.055 | +0.37% | SH N 601186 | | 5.920 | +1.02% | +72.36% |
| MIDEA GROUP | 00300 | | 97.850 | +0.36% | SZ N 000333 | | 88.540 | +1.00% | +6.83% |
| GWMOTOR | 02333 | | 6.220 | -0.48% | SH N 601633 | | 14.230 | +0.99% | +170.10% |
| CICC | 03908 |  | 18.480 | 0.00% | SH N 601995 | | 28.150 | +0.97% | +79.84% |
| HUANENG POWER | 00902 | | 6.085 | +0.75% | SH N 600011 | | 7.470 | +0.95% | +44.93% |
| SWHY | 06806 | | 2.150 | -0.46% | SZ N 000166 | | 4.360 | +0.93% | +139.42% |
| CHINA SUNTIEN | 00956 | | 3.270 | +1.24% | SH N 600956 | | 6.670 | +0.91% | +140.81% |
| CHINA MOBILE | 00941 | | 80.400 | +0.19% | SH N 600941 | | 103.760 | +0.90% | +52.36% |
| CH ENERGY ENG | 03996 | | 0.945 | +1.61% | SH N 601868 | | 2.320 | +0.87% | +189.84% |
| LENS | 06613 | | 12.640 | -2.54% | SZ N 300433 | | 25.680 | +0.86% | +139.86% |
| ANJOY FOOD | 02648 | | 66.150 | +0.76% | SH N 603345 | | 87.100 | +0.86% | +55.45% |
| BYD COMPANY | 01211 | | 72.350 | +2.70% | SZ N 002594 | | 84.820 | +0.80% | +38.41% |
| CC SECURITIES | 01375 | | 1.440 | 0.00% | SH N 601375 | | 3.800 | +0.80% | +211.55% |
| DAJIN | 01081 | | 21.100 | +0.96% | SZ N 002487 | | 30.720 | +0.79% | +71.89% |
| GF SEC | 01776 | | 16.670 | -1.36% | SZ N 000776 | | 19.450 | +0.78% | +37.75% |
| SHANDONG MOLONG | 00568 | | 3.800 | +1.47% | SZ N 002490 | | 6.600 | +0.76% | +105.05% |
| BBMG | 02009 | | 0.595 | +1.71% | SH N 601992 | | 1.330 | +0.76% | +163.90% |
| CHINA LIFE | 02628 | | 25.280 | +1.94% | SH N 601628 | | 35.260 | +0.74% | +64.67% |
| GLMS SEC | 01456 | | 3.345 | +1.36% | SH N 601456 | | 8.300 | +0.73% | +192.94% |
| TIANJIN CAPITAL | 01065 | | 3.660 | -0.14% | SH N 600874 | | 5.660 | +0.71% | +82.57% |
| SHENZHENEXPRESS | 00548 | | 6.805 | +1.19% | SH N 600548 | | 8.720 | +0.69% | +51.28% |
| NANJING PANDA | 00553 | | 2.770 | -0.36% | SH N 600775 | | 9.050 | +0.67% | +285.72% |
| HENGRUI PHARMA | 01276 | | 50.350 | 0.00% | SH N 600276 | | 49.000 | +0.64% | +14.90% |
| BEIJING N STAR | 00588 | | 0.630 | -0.79% | SH N 601588 | | 1.590 | +0.63% | +197.96% |
| GOLDWIND | 02208 | | 7.145 | +0.85% | SZ N 002202 | | 14.540 | +0.62% | +140.25% |
| RS MACALLINE | 01528 | | 0.925 | 0.00% | SH N 601828 | | 2.000 | +0.50% | +155.27% |
| TIGERMED | 03347 | | 37.120 | -2.52% | SZ N 300347 | | 49.910 | +0.50% | +58.74% |
| SH ELECTRIC | 02727 | | 2.440 | -0.61% | SH N 601727 | | 6.120 | +0.49% | +196.12% |
| BEFAR GROUP | 06745 | | 2.290 | -0.65% | SH N 601678 | | 4.490 | +0.45% | +131.48% |
| JLMAG | 06680 | | 14.140 | +0.07% | SZ N 300748 | | 23.610 | +0.43% | +97.13% |
| FIBOCOM | 00638 | | 5.705 | -2.48% | SZ N 300638 | | 18.980 | +0.42% | +292.78% |
| ZTE | 00763 | | 19.450 | -0.82% | SZ N 000063 | | 27.770 | +0.40% | +68.56% |
| XINHUA WINSHARE | 00811 | | 8.600 | +2.56% | SH N 601811 | | 17.560 | +0.34% | +141.06% |
| GUANGSHEN RAIL | 00525 | | 2.210 | +0.68% | SH N 601333 | | 3.100 | +0.32% | +65.61% |
| CEB BANK | 06818 | | 2.805 | +0.90% | SH N 601818 | | 3.150 | +0.32% | +32.58% |
| PICC GROUP | 01339 | | 5.215 | +2.06% | SH N 601319 | | 7.360 | +0.27% | +66.62% |
| CGS | 06881 | | 6.925 | -0.50% | SH N 601881 | | 11.790 | +0.26% | +101.00% |
| CMSC | 06099 | | 12.760 | -1.70% | SH N 600999 | | 16.360 | +0.25% | +51.37% |
| DFZQ | 03958 | | 5.295 | -0.19% | SH N 600958 | | 8.330 | +0.24% | +85.73% |
| CHUNLI MEDICAL | 01858 | | 7.285 | -1.82% | SH N 688236 | | 12.880 | +0.23% | +108.73% |
| CSC | 06066 | | 10.530 | +0.86% | SH N 601066 | | 22.280 | +0.23% | +149.80% |
| DATANG POWER | 00991 | | 2.500 | +1.22% | SH N 601991 | | 4.630 | +0.22% | +118.65% |
| HEPALINK | 09989 | | 4.035 | +1.13% | SZ N 002399 | | 9.340 | +0.22% | +173.28% |
| SINOHYTEC | 02402 | | 7.805 | -0.89% | SH N 688339 | | 15.970 | +0.19% | +141.57% |
| SHANDONG XINHUA | 00719 | | 5.425 | -0.09% | SZ N 000756 | | 12.500 | +0.16% | +172.03% |
| HISENSE HA | 00921 | | 18.050 | -0.06% | SZ N 000921 | | 23.260 | +0.13% | +52.14% |
| CHENMING PAPER | 01812 | | 0.445 | -1.11% | SZ N 000488 | | 1.870 | 0.00% | +396.12% |
| CHINA VANKE | 02202 | | 2.180 | -0.46% | SZ N 000002 | | 3.200 | 0.00% | +73.30% |
| ANDRE JUICE | 02218 | | 20.680 | -0.10% | SH N 605198 | | 52.680 | 0.00% | +200.75% |
| COSCO SHIP DEV | 02866 | | 0.915 | +0.55% | SH N 601866 | | 2.430 | 0.00% | +213.54% |
| QHD PORT | 03369 | | 2.650 | -1.67% | SH N 601326 | | -- | 0.00% | -- |
| SENIOR MATERIAL | 06067 | | 5.370 | -0.56% | SZ N 300568 | | 12.000 | 0.00% | +163.82% |
| EB SECURITIES | 06178 | | 6.685 | 0.00% | SH N 601788 | | 13.710 | 0.00% | +142.13% |
| JIANGXI COPPER | 00358 | | 24.180 | +0.42% | SH N 600362 | | 31.920 | -0.06% | +55.85% |
| ASYMCHEM | 06821 | | 108.300 | +0.37% | SZ N 002821 | | 137.340 | -0.10% | +49.72% |
| SANHUA | 02050 | | 21.480 | +0.19% | SZ N 002050 | | 33.480 | -0.15% | +84.02% |
| TIMES ELECTRIC | 03898 | | 27.940 | -0.57% | SH N 688187 | | 47.510 | -0.19% | +100.75% |
| DZUG | 01635 | | 1.800 | -0.28% | SH N 600635 | | 3.990 | -0.25% | +161.70% |
| CZBANK | 02016 | | 2.345 | +0.21% | SH N 601916 | | 2.930 | -0.34% | +47.51% |
| JOYSON ELEC | 00699 | | 9.880 | 0.00% | SH N 600699 | | 19.710 | -0.35% | +135.52% |
| ANKER | 00668 | | 82.350 | +1.60% | SZ N 300866 | | 101.370 | -0.37% | +45.33% |
| SERES | 09927 | | 30.640 | -0.07% | SH N 601127 | | 42.520 | -0.38% | +63.84% |
| JIANGSU EXPRESS | 00177 | | 11.270 | +0.27% | SH N 600377 | | 13.770 | -0.43% | +44.25% |
| MINSHENG BANK | 01988 | | 3.025 | +0.67% | SH N 600016 | | 3.400 | -0.59% | +32.70% |
| NEXCHIP | 02249 | | 20.100 | 0.00% | SH N 688249 | | 25.300 | -0.59% | +48.60% |
| LIAONING PORT | 02880 | | 0.670 | -0.74% | SH N 601880 | | 1.480 | -0.67% | +160.79% |
| FUDANZHANGJIANG | 01349 | | 2.355 | -0.21% | SH N 688505 | | 6.940 | -0.72% | +247.91% |
| NSING TECH | 02701 | | 5.600 | -2.86% | SZ N 300077 | | 15.190 | -0.78% | +220.24% |
| ZHEJIANG SHIBAO | 01057 | | 3.230 | -0.77% | SZ N 002703 | | 13.660 | -0.80% | +399.29% |
| COSCO SHIP HOLD | 01919 | | 17.850 | -1.22% | SH N 601919 | | 17.820 | -0.84% | +17.86% |
| SINOTRANS | 00598 | | 4.910 | +0.82% | SH N 601598 | | 7.080 | -0.84% | +70.24% |
| SINOPEC SSC | 01033 | | 0.655 | +1.55% | SH N 600871 | | 2.110 | -0.94% | +280.32% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.82% | SH N 600688 | | 2.990 | -0.99% | +186.99% |
| CGN POWER | 01816 | | 3.395 | -1.45% | SZ N 003816 | | 4.710 | -1.05% | +63.79% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | -1.11% | SZ N 002936 | | 1.780 | -1.11% | +134.80% |
| CHINA SHENHUA | 01088 | | 42.800 | +0.23% | SH N 601088 | | 51.260 | -1.12% | +41.40% |
| SICHUAN EXPRESS | 00107 | | 4.965 | +0.81% | SH N 601107 | | 6.730 | -1.18% | +60.03% |
| CHINA OILFIELD | 02883 | | 7.365 | -4.29% | SH N 601808 | | 13.320 | -1.19% | +113.52% |
| JUNSHI BIO | 01877 | | 14.980 | -2.66% | SH N 688180 | | 29.650 | -1.30% | +133.68% |
| QINGDAO PORT | 06198 | | 7.635 | +0.20% | SH N 601298 | | 9.770 | -1.31% | +51.07% |
| BCQ | 01963 | | 7.965 | -2.63% | SH N 601963 | | 11.040 | -1.34% | +63.64% |
| PSBC | 01658 | | 5.515 | +1.47% | SH N 601658 | | 5.640 | -1.40% | +20.74% |
| GON TECHNOLOGY | 02768 | | 34.360 | -0.46% | SZ N 002768 | | 52.350 | -1.49% | +79.87% |
| DSBJ | 02384 | | 79.950 | -3.09% | SZ N 002384 | | 90.730 | -1.59% | +33.98% |
| CQRC BANK | 03618 | | 6.425 | -2.80% | SH N 601077 | | 7.010 | -1.82% | +28.81% |
| ABC | 01288 | | 6.610 | -2.00% | SH N 601288 | | 7.330 | -1.87% | +30.92% |
| CM BANK | 03968 | | 52.350 | -1.23% | SH N 600036 | | 42.360 | -1.90% | -4.47% |
| INNOCARE | 09969 | | 11.020 | -2.04% | SH N 688428 | | 24.080 | -1.95% | +157.98% |
| SHANGHAI FUDAN | 01385 | | 21.440 | -1.83% | SH N 688385 | | 45.140 | -1.98% | +148.57% |
| MABWELL-B | 02493 | | 18.170 | -1.73% | SH N 688062 | | 20.550 | -2.10% | +33.52% |
| RIGOL | 00537 | | 15.900 | -3.05% | SH N 688337 | | 32.600 | -2.10% | +142.06% |
| WUXI APPTEC | 02359 | | 175.500 | -2.50% | SH N 603259 | | 135.660 | -2.16% | -8.74% |
| COFOE MEDICAL | 01187 | | 26.820 | -0.22% | SZ N 301087 | | 48.580 | -2.25% | +113.85% |
| BQD | 03866 | | 4.880 | -0.41% | SZ N 002948 | | 6.000 | -2.28% | +45.16% |
| WEICHAI POWER | 02338 | | 23.280 | -2.19% | SZ N 000338 | | 19.650 | -2.34% | -0.35% |
| PETROCHINA | 00857 | | 10.570 | -2.22% | SH N 601857 | | 13.690 | -2.35% | +52.91% |
| MEIG | 03268 | | 14.970 | -0.27% | SZ N 002881 | | 39.300 | -2.39% | +209.94% |
| ICBC | 01398 | | 7.700 | -0.97% | SH N 601398 | | 8.470 | -2.53% | +29.87% |
| CITIC BANK | 00998 | | 7.985 | -2.21% | SH N 601998 | | 9.090 | -2.57% | +34.40% |
| CHINA COAL | 01898 | | 9.420 | -2.94% | SH N 601898 | | 13.520 | -2.59% | +69.45% |
| CCB | 00939 | | 10.100 | -0.39% | SH N 601939 | | 11.740 | -2.65% | +37.23% |
| SINOPEC CORP | 00386 | | 4.710 | -3.78% | SH N 600028 | | 5.740 | -2.71% | +43.88% |
| RA MATERIALS | 09607 | | 36.720 | -3.37% | SH N 603650 | | 42.770 | -2.86% | +37.51% |
| LONGCHEER | 09611 | | 19.060 | +0.95% | SH N 603341 | | 36.410 | -3.04% | +125.53% |
| LONGSYS | 09976 | | 140.000 | -1.41% | SZ N 301308 | | 208.000 | -3.09% | +75.40% |
| ESTUN | 02715 | | 12.900 | -1.98% | SZ N 002747 | | 28.050 | -3.21% | +156.71% |
| ANHUIEXPRESSWAY | 00995 | | 15.490 | 0.00% | SH N 600012 | | 17.200 | -3.26% | +31.09% |
| PHARMARON | 03759 | | 26.100 | -4.04% | SZ N 300759 | | 41.340 | -3.32% | +87.00% |
| GIGADEVICE | 03986 | | 317.800 | -2.99% | SH N 603986 | | 256.790 | -3.34% | -4.61% |
| BANKCOMM | 03328 | | 8.470 | -0.59% | SH N 601328 | | 8.280 | -3.38% | +15.41% |
| BEONE MEDICINES | 06160 | | 211.000 | -4.44% | SH N 688235 | | 242.000 | -3.39% | +35.41% |
| SICC | 02631 | | 39.960 | -3.29% | SH N 688234 | | 68.900 | -3.52% | +103.56% |
| NOVOSENSE | 02676 | | 110.700 | -4.98% | SH N 688052 | | 158.870 | -3.73% | +69.43% |
| BANK OF CHINA | 03988 | | 5.865 | +0.09% | SH N 601988 | | 6.770 | -3.84% | +36.28% |
| TRANSWARP | 06727 | | 23.800 | -4.80% | SH N 688031 | | 70.090 | -3.86% | +247.68% |
| VGT | 02476 | | 118.800 | -3.73% | SZ N 300476 | | 129.770 | -3.89% | +28.96% |
| ZHAOWEI | 02692 | | 29.120 | -4.65% | SZ N 003021 | | 86.190 | -3.99% | +249.44% |
| FORTIOR | 01304 | | 103.500 | -2.27% | SH N 688279 | | 172.080 | -4.04% | +96.29% |
| CNOOC | 00883 | | 23.800 | -2.94% | SH N 600938 | | 33.770 | -4.23% | +67.52% |
| HUA HONG GRACE | 01347 | | 59.150 | -5.36% | SH N 688347 | | 135.340 | -4.23% | +170.13% |
| YOFC | 06869 | | 101.900 | -4.94% | SH N 601869 | | 261.520 | -4.38% | +202.99% |
| DELTON | 01989 | | 58.100 | -4.99% | SZ N 001389 | | 85.390 | -4.39% | +73.51% |
| SG MICRO | 03661 | | 68.100 | +3.34% | SZ N 300661 | | 75.950 | -4.48% | +31.67% |
| JIHONG CO | 02603 | | 10.840 | -0.18% | SZ N 002803 | | 16.230 | -4.53% | +76.76% |
| YANKUANG ENERGY | 01171 | | 10.940 | -1.53% | SH N 600188 | | 17.980 | -4.82% | +94.03% |
| CFMEE | 09630 | | 163.800 | -6.67% | SH N 688630 | | 211.000 | -5.04% | +52.08% |
| DTECH | 01377 | | 145.000 | -4.73% | SZ N 301377 | | 187.850 | -5.13% | +52.95% |
| CCTC | 06951 | | 68.550 | -5.06% | SZ N 300408 | | 71.860 | -5.17% | +23.76% |
| MONTAGE TECH | 06809 | | 203.400 | -4.15% | SH N 688008 | | 156.030 | -5.20% | -9.44% |
| HANS CNC | 03200 | | 51.000 | -4.67% | SZ N 301200 | | 132.690 | -5.22% | +207.16% |
| CIG | 06166 | | 61.000 | -6.30% | SH N 603083 | | 119.220 | -5.88% | +130.74% |
| COSCO SHIP ENGY | 01138 | | 16.670 | -6.98% | SH N 600026 | | 18.220 | -5.89% | +29.04% |
| JOINN | 06127 | | 21.420 | -5.89% | SH N 603127 | | 41.690 | -6.25% | +129.78% |
| REMEGEN | 09995 | | 64.000 | -2.88% | SH N 688331 | | 87.050 | -6.63% | +60.58% |
| CANSINOBIO | 06185 | | 24.440 | -4.90% | SH N 688185 | | 67.590 | -6.63% | +226.50% |
| BIOCYTOGEN-B | 02315 | | 37.020 | -5.75% | SH N 688796 | | 71.600 | -7.77% | +128.34% |
| ROBOTECHNIK | 03757 | | 216.800 | -7.75% | SZ N 300757 | | 271.610 | -8.04% | +47.91% |
| KINWONG | 03228 | | 49.080 | -8.09% | SH N 603228 | | 58.700 | -8.28% | +41.20% |
| INGENIC | 03223 | | 74.750 | -5.26% | SZ N 300223 | | 103.580 | -8.34% | +63.59% |
| ZJ INNOLIGHT | 03308 | | 646.500 | -7.11% | SZ N 300308 | | 503.190 | -8.51% | -8.11% |
| HKD to RMB (Average Price): 0.847 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/03 12:39 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |