| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BQD | 03866 |  | 5.315 | +1.92% | SZ N 002948 | | 6.530 | +3.65% | +44.51% |
| HX BLDG MAT | 06655 |  | 17.650 | -0.56% | SH N 600801 | | 26.210 | +3.56% | +74.66% |
| PETROCHINA | 00857 | | 10.330 | +2.79% | SH N 601857 | | 12.390 | +2.99% | +41.08% |
| MIDEA GROUP | 00300 | | 101.600 | +1.10% | SZ N 000333 | | 90.550 | +2.91% | +4.83% |
| CHINA MOBILE | 00941 | | 80.400 | -0.37% | SH N 600941 | | 101.460 | +2.80% | +48.43% |
| MUYUAN | 02714 | | 40.400 | +4.56% | SZ N 002714 | | 45.840 | +2.76% | +33.46% |
| CRRC | 01766 | | 5.430 | +1.69% | SH N 601766 | | 6.430 | +2.55% | +39.28% |
| HAIER SMARTHOME | 06690 | | 20.920 | -0.57% | SH N 600690 | | 21.230 | +2.17% | +19.36% |
| SINOPEC CORP | 00386 | | 4.750 | +1.71% | SH N 600028 | | 5.730 | +2.14% | +41.89% |
| CHINA SHENHUA | 01088 | | 43.240 | +0.70% | SH N 601088 | | 50.000 | +2.12% | +36.01% |
| HUANENG POWER | 00902 | | 6.285 | -0.08% | SH N 600011 | | 7.790 | +2.10% | +45.79% |
| CNOOC | 00883 |  | 22.840 | 0.00% | SH N 600938 | | 30.850 | +2.05% | +58.87% |
| BANK OF CHINA | 03988 | | 6.280 | +0.64% | SH N 601988 | | 7.180 | +1.99% | +34.48% |
| CEB BANK | 06818 | | 2.890 | +0.70% | SH N 601818 | | 3.220 | +1.90% | +31.05% |
| CHINA LIFE | 02628 | | 23.160 | -2.85% | SH N 601628 | | 34.950 | +1.90% | +77.50% |
| JIANGSU EXPRESS | 00177 | | 11.090 | +0.54% | SH N 600377 | | 14.110 | +1.88% | +49.65% |
| CPIC | 02601 | | 26.660 | -1.04% | SH N 601601 | | 31.540 | +1.87% | +39.15% |
| ICBC | 01398 | | 7.920 | +1.09% | SH N 601398 | | 8.850 | +1.84% | +31.43% |
| FUYAO GLASS | 03606 | | 54.250 | -1.00% | SH N 600660 | | 56.860 | +1.81% | +23.28% |
| HUADIAN POWER | 01071 | | 4.320 | -0.12% | SH N 600027 | | 5.190 | +1.77% | +41.31% |
| SICHUAN EXPRESS | 00107 | | 5.090 | +2.21% | SH N 601107 | | 7.230 | +1.69% | +67.07% |
| SF HOLDING | 06936 | | 31.260 | -0.26% | SZ N 002352 | | 33.250 | +1.65% | +25.11% |
| CITIC BANK | 00998 | | 8.355 | -0.12% | SH N 601998 | | 9.310 | +1.64% | +31.06% |
| BANKCOMM | 03328 | | 8.890 | +0.57% | SH N 601328 | | 8.580 | +1.54% | +13.52% |
| CQRC BANK | 03618 | | 6.735 | +1.13% | SH N 601077 | | 7.320 | +1.53% | +27.84% |
| ABC | 01288 | | 6.870 | +1.18% | SH N 601288 | | 7.370 | +1.52% | +26.18% |
| TSINGTAO BREW | 00168 | | 41.380 | -0.39% | SH N 600600 | | 52.490 | +1.47% | +49.20% |
| OMNIVISION | 00501 | | 74.900 | +1.15% | SH N 603501 | | 86.870 | +1.32% | +36.42% |
| ANJOY FOOD | 02648 | | 69.300 | +2.44% | SH N 603345 | | 86.590 | +1.29% | +46.97% |
| SHENZHENEXPRESS | 00548 | | 6.555 | +0.54% | SH N 600548 | | 8.720 | +1.28% | +56.47% |
| PSBC | 01658 | | 5.665 | +0.89% | SH N 601658 | | 5.690 | +1.25% | +18.14% |
| CZBANK | 02016 | | 2.405 | +0.21% | SH N 601916 | | 2.960 | +1.02% | +44.76% |
| BCQ | 01963 | | 8.420 | +1.14% | SH N 601963 | | 11.290 | +0.98% | +57.71% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -0.67% | SH N 601333 | | 3.300 | +0.92% | +74.06% |
| CHINA TELECOM | 00728 | | 4.420 | -0.11% | SH N 601728 | | 6.670 | +0.91% | +77.49% |
| FIRST TRACTOR | 00038 | | 7.790 | -0.95% | SH N 601038 | | 13.600 | +0.89% | +105.34% |
| COSCO SHIP HOLD | 01919 | | 16.920 | -0.24% | SH N 601919 | | 17.030 | +0.89% | +18.39% |
| MINSHENG BANK | 01988 | | 3.165 | +0.16% | SH N 600016 | | 3.420 | +0.89% | +27.10% |
| PING AN | 02318 | | 51.600 | -1.34% | SH N 601318 | | 53.800 | +0.88% | +22.64% |
| YANKUANG ENERGY | 01171 | | 10.990 | -1.17% | SH N 600188 | | 17.190 | +0.88% | +83.98% |
| CCB | 00939 | | 10.500 | +0.58% | SH N 601939 | | 12.110 | +0.83% | +35.66% |
| ANHUIEXPRESSWAY | 00995 | | 14.450 | -1.16% | SH N 600012 | | 17.450 | +0.81% | +42.04% |
| ANKER | 00668 | | 93.000 | -3.93% | SZ N 300866 | | 106.450 | +0.81% | +34.63% |
| NCI | 01336 | | 36.820 | -2.28% | SH N 601336 | | 51.500 | +0.76% | +64.52% |
| SANHUA | 02050 | | 22.760 | -0.44% | SZ N 002050 | | 34.870 | +0.75% | +80.20% |
| CM BANK | 03968 | | 53.950 | -0.09% | SH N 600036 | | 42.930 | +0.70% | -6.41% |
| SINOTRANS | 00598 | | 5.055 | +0.30% | SH N 601598 | | 7.190 | +0.70% | +67.30% |
| CIMC | 02039 | | 7.245 | -2.42% | SZ N 000039 | | 9.020 | +0.67% | +46.44% |
| CGN POWER | 01816 | | 3.380 | -0.30% | SZ N 003816 | | 4.670 | +0.65% | +62.51% |
| CSC | 06066 | | 9.905 | -0.70% | SH N 601066 | | 21.860 | +0.65% | +159.58% |
| HAITIAN FLAV | 03288 | | 25.840 | -0.16% | SH N 603288 | | 34.890 | +0.61% | +58.81% |
| PICC GROUP | 01339 | | 5.040 | -3.45% | SH N 601319 | | 7.140 | +0.56% | +66.63% |
| CTG DUTY-FREE | 01880 | | 43.820 | -1.35% | SH N 601888 | | 51.800 | +0.52% | +39.04% |
| GTHT | 02611 | | 12.240 | -1.29% | SH N 601211 | | 16.080 | +0.50% | +54.52% |
| HISENSE HA | 00921 | | 17.260 | -1.26% | SZ N 000921 | | 21.950 | +0.46% | +49.58% |
| LIVZON PHARMA | 01513 | | 25.000 | +1.63% | SZ N 000513 | | 31.670 | +0.44% | +49.00% |
| CHINA OILFIELD | 02883 | | 6.930 | +0.44% | SH N 601808 | | 12.340 | +0.41% | +109.44% |
| CHINA CRSC | 03969 | | 2.865 | 0.00% | SH N 688009 | | 4.940 | +0.41% | +102.81% |
| SHANGHAI PECHEM | 00338 | | 1.190 | 0.00% | SH N 600688 | | 2.880 | +0.35% | +184.66% |
| QINGDAO PORT | 06198 | | 7.680 | +0.72% | SH N 601298 | | 9.660 | +0.31% | +47.94% |
| HENGRUI PHARMA | 01276 | | 49.320 | -1.20% | SH N 600276 | | 48.070 | +0.29% | +14.64% |
| QHD PORT | 03369 | | 2.625 | -2.05% | SH N 601326 | | 3.440 | +0.29% | +54.14% |
| SANY HEAVY IND | 06031 | | 16.270 | -1.75% | SH N 600031 | | 18.320 | +0.27% | +32.44% |
| CHINA COAL | 01898 | | 9.885 | -0.70% | SH N 601898 | | 13.030 | +0.23% | +55.04% |
| ZTE | 00763 | | 19.440 | -1.52% | SZ N 000063 | | 28.060 | +0.11% | +69.78% |
| JOYSON ELEC | 00699 | | 11.060 | -0.72% | SH N 600699 | | 21.580 | +0.09% | +129.50% |
| HUAQIN | 03296 | | 54.850 | -0.45% | SH N 603296 | | 70.320 | +0.09% | +50.79% |
| ZCZL | 00564 | | 12.300 | -0.08% | SH N 601717 | | 15.230 | +0.07% | +45.64% |
| CONCH CEMENT | 00914 | | 17.020 | -0.53% | SH N 600585 | | 17.850 | +0.06% | +23.36% |
| NANJING PANDA | 00553 | | 2.800 | -1.41% | SH N 600775 | | 9.240 | 0.00% | +288.15% |
| TIANJIN CAPITAL | 01065 | | 3.810 | +0.26% | SH N 600874 | | 5.600 | 0.00% | +72.88% |
| BANKOFZHENGZHOU | 06196 | | 0.905 | 0.00% | SZ N 002936 | | 1.790 | 0.00% | +132.64% |
| EB SECURITIES | 06178 | | 6.280 | -1.49% | SH N 601788 | | 13.510 | -0.07% | +153.03% |
| AIR CHINA | 00753 | | 3.720 | -2.11% | SH N 601111 | | 6.210 | -0.16% | +96.35% |
| EASTROC | 09980 | | 99.450 | -1.14% | SH N 605499 | | 110.220 | -0.17% | +30.36% |
| SWHY | 06806 | | 2.025 | -0.49% | SZ N 000166 | | 4.240 | -0.24% | +146.28% |
| CHINA RAILWAY | 00390 | | 2.980 | -1.33% | SH N 601390 | | 4.230 | -0.24% | +66.96% |
| CITIC SEC | 06030 | | 20.580 | -1.53% | SH N 600030 | | 25.000 | -0.32% | +42.88% |
| CGS | 06881 | | 6.515 | -1.74% | SH N 601881 | | 11.530 | -0.35% | +108.16% |
| HTSC | 06886 | | 13.980 | -1.41% | SH N 601688 | | 17.050 | -0.35% | +43.45% |
| CMSC | 06099 | | 12.280 | -1.37% | SH N 600999 | | 15.800 | -0.38% | +51.34% |
| CHINA SOUTH AIR | 01055 | | 2.855 | -2.06% | SH N 600029 | | 5.090 | -0.39% | +109.70% |
| BYD COMPANY | 01211 | | 65.000 | -3.78% | SZ N 002594 | | 79.990 | -0.41% | +44.75% |
| CHINA LONGYUAN | 00916 | | 5.485 | -0.54% | SZ N 001289 | | 14.210 | -0.42% | +204.72% |
| SERES | 09927 | | 30.260 | -2.01% | SH N 601127 | | 42.120 | -0.43% | +63.72% |
| LINGYI ITECH | 01688 | | 6.040 | -0.17% | SZ N 002600 | | 11.420 | -0.44% | +122.39% |
| GLMS SEC | 01456 | | 3.210 | -0.93% | SH N 601456 | | 8.260 | -0.60% | +202.66% |
| BAIYUNSHAN PH | 00874 | | 12.580 | -0.87% | SH N 600332 | | 19.350 | -0.62% | +80.92% |
| GAC GROUP | 02238 | | 1.935 | -2.76% | SH N 601238 | | 4.760 | -0.63% | +189.34% |
| GF SEC | 01776 | | 15.250 | -3.05% | SZ N 000776 | | 18.440 | -0.65% | +42.22% |
| TIMES ELECTRIC | 03898 | | 27.080 | -1.10% | SH N 688187 | | 45.460 | -0.66% | +97.45% |
| LIAONING PORT | 02880 | | 0.665 | -1.48% | SH N 601880 | | 1.430 | -0.69% | +152.93% |
| DYNAGREEN ENV | 01330 | | 6.700 | +0.38% | SH N 601330 | | 8.200 | -0.73% | +43.95% |
| CICC | 03908 | | 17.660 | -2.32% | SH N 601995 | | 27.240 | -0.73% | +81.43% |
| SH PHARMA | 02607 | | 10.870 | -0.73% | SH N 601607 | | 16.130 | -0.74% | +74.54% |
| BBMG | 02009 | | 0.575 | -2.54% | SH N 601992 | | 1.290 | -0.77% | +163.88% |
| MCC | 01618 | | 1.305 | -1.51% | SH N 601618 | | 2.510 | -0.79% | +126.23% |
| SH ELECTRIC | 02727 | | 2.230 | -3.46% | SH N 601727 | | 5.950 | -0.83% | +213.83% |
| ZOOMLION | 01157 | | 5.150 | -1.91% | SZ N 000157 | | 5.850 | -0.85% | +33.61% |
| CHINA RAIL CONS | 01186 | | 4.000 | -1.11% | SH N 601186 | | 5.850 | -0.85% | +72.02% |
| CHINA EAST AIR | 00670 | | 2.475 | -2.37% | SH N 600115 | | 3.490 | -0.85% | +65.86% |
| DFZQ | 03958 | | 5.185 | -1.05% | SH N 600958 | | 8.120 | -0.86% | +84.20% |
| CHONGQING IRON | 01053 | | 0.780 | -1.27% | SH N 601005 | | 1.140 | -0.87% | +71.91% |
| CH ENERGY ENG | 03996 | | 0.900 | -1.10% | SH N 601868 | | 2.240 | -0.89% | +192.74% |
| CATL | 03750 | | 369.800 | -1.18% | SZ N 300750 | | 237.700 | -0.96% | -24.40% |
| FIBOCOM | 00638 | | 6.350 | -3.64% | SZ N 300638 | | 20.450 | -1.02% | +278.79% |
| TRANSSION | 02636 | | 42.000 | -9.56% | SH N 688036 | | 61.620 | -1.03% | +72.57% |
| CC SECURITIES | 01375 | | 1.355 | -1.46% | SH N 601375 | | 3.700 | -1.07% | +221.18% |
| RA MATERIALS | 09607 | | 36.800 | +0.27% | SH N 603650 | | 47.750 | -1.08% | +52.62% |
| DATANG POWER | 00991 | | 2.480 | -1.20% | SH N 601991 | | 4.590 | -1.08% | +117.69% |
| CHENMING PAPER | 01812 | | 0.365 | -8.75% | SZ N 000488 | | 1.830 | -1.08% | +489.71% |
| SMIC | 00981 | | 48.520 | -0.45% | SH N 688981 | | 110.500 | -1.09% | +167.87% |
| FOSUN PHARMA | 02196 | | 16.570 | 0.00% | SH N 600196 | | 22.530 | -1.23% | +59.93% |
| CHALCO | 02600 | | 6.630 | -3.14% | SH N 601600 | | 7.960 | -1.24% | +41.22% |
| BEIJING N STAR | 00588 | | 0.610 | -2.40% | SH N 601588 | | 1.530 | -1.29% | +195.01% |
| CHUNLI MEDICAL | 01858 | | 7.270 | -1.96% | SH N 688236 | | 13.050 | -1.44% | +111.13% |
| HAOHAI BIOTEC | 06826 | | 15.520 | -0.26% | SH N 688366 | | 28.610 | -1.45% | +116.82% |
| SINOPEC SSC | 01033 | | 0.640 | -0.78% | SH N 600871 | | 1.980 | -1.49% | +263.89% |
| ZIJIN MIN-500 | 02899 | | 26.880 | -3.79% | SH N 601899 | | 26.380 | -1.49% | +15.43% |
| LUXSHARE ICT | 02475 | | 48.140 | -4.29% | SZ N 002475 | | 50.020 | -1.57% | +22.21% |
| ANGANG STEEL | 00347 | | 0.960 | -1.54% | SZ N 000898 | | 1.870 | -1.58% | +129.11% |
| TIANQI LITHIUM | 09696 | | 22.820 | -1.47% | SZ N 002466 | | 34.600 | -1.59% | +78.34% |
| HEPALINK | 09989 | | 4.015 | +0.13% | SZ N 002399 | | 9.100 | -1.62% | +166.59% |
| NANHUA FUTURES | 02691 | | 5.640 | -4.41% | SH N 603093 | | 12.550 | -1.65% | +161.73% |
| HOLLY FUTURES | 03678 | | 1.820 | -3.45% | SZ N 001236 | | 6.960 | -1.70% | +349.80% |
| COSCO SHIP DEV | 02866 | | 0.865 | -1.14% | SH N 601866 | | 2.310 | -1.70% | +214.11% |
| JLMAG | 06680 | | 14.190 | -2.68% | SZ N 300748 | | 23.970 | -1.72% | +98.69% |
| GWMOTOR | 02333 | | 5.820 | -3.08% | SH N 601633 | | 12.870 | -1.76% | +160.10% |
| MEIG | 03268 | | 15.600 | -3.70% | SZ N 002881 | | 41.940 | -1.76% | +216.22% |
| DONGJIANG ENV | 00895 | | 1.510 | -2.27% | SZ N 002672 | | 3.340 | -1.77% | +160.17% |
| MAANSHAN IRON | 00323 | | 1.175 | -4.86% | SH N 600808 | | 2.110 | -1.86% | +111.22% |
| LENS | 06613 | | 13.730 | -2.62% | SZ N 300433 | | 27.500 | -1.96% | +135.58% |
| COMEC | 00317 | | 11.950 | -1.81% | SH N 600685 | | 24.870 | -1.97% | +144.79% |
| CHINA COMM CONS | 01800 | | 3.215 | -2.13% | SH N 601800 | | 5.950 | -1.98% | +117.68% |
| CHINA SUNTIEN | 00956 | | 3.240 | -1.52% | SH N 600956 | | 6.410 | -1.99% | +132.70% |
| SD GOLD | 01787 | | 17.440 | -2.30% | SH N 600547 | | 24.410 | -2.01% | +64.63% |
| RS MACALLINE | 01528 | | 0.895 | -2.19% | SH N 601828 | | 1.950 | -2.01% | +156.27% |
| GANFENGLITHIUM | 01772 | | 23.000 | -2.54% | SZ N 002460 | | 35.820 | -2.10% | +83.18% |
| TIGERMED | 03347 | | 36.820 | -3.21% | SZ N 300347 | | 47.880 | -2.11% | +52.95% |
| DONGFANG ELEC | 01072 | | 16.420 | -2.32% | SH N 600875 | | 21.490 | -2.14% | +53.94% |
| COSCO SHIP ENGY | 01138 | | 14.900 | -1.33% | SH N 600026 | | 16.340 | -2.21% | +28.99% |
| CHALIECO | 02068 | | 1.500 | -3.23% | SH N 601068 | | 3.920 | -2.24% | +207.38% |
| SHANDONG XINHUA | 00719 | | 5.205 | -1.23% | SZ N 000756 | | 12.190 | -2.25% | +175.46% |
| GOLDWIND | 02208 | | 7.170 | -3.50% | SZ N 002202 | | 14.310 | -2.39% | +134.75% |
| DZUG | 01635 | | 1.730 | -3.62% | SH N 600635 | | 3.940 | -2.48% | +167.88% |
| REMEGEN | 09995 | | 66.700 | -3.82% | SH N 688331 | | 95.890 | -2.49% | +69.09% |
| CHINA VANKE | 02202 | | 2.055 | -4.86% | SZ N 000002 | | 3.060 | -2.55% | +75.14% |
| BEONE MEDICINES | 06160 | | 249.800 | -2.35% | SH N 688235 | | 280.200 | -2.58% | +31.93% |
| WUXI APPTEC | 02359 | | 191.600 | -4.87% | SH N 603259 | | 146.300 | -2.69% | -10.19% |
| ZHAOWEI | 02692 | | 31.060 | -5.25% | SZ N 003021 | | 95.860 | -2.69% | +263.01% |
| WUXI LEAD | 00470 | | 20.280 | -3.06% | SZ N 300450 | | 30.070 | -2.75% | +74.40% |
| CHIFENG GOLD | 06693 | | 30.540 | -3.42% | SH N 600988 | | 35.010 | -2.83% | +34.84% |
| DAJIN | 01081 | | 20.000 | -3.85% | SZ N 002487 | | 31.090 | -2.90% | +82.84% |
| SHANDONG MOLONG | 00568 | | 3.640 | -2.41% | SZ N 002490 | | 6.610 | -2.94% | +113.59% |
| FUDANZHANGJIANG | 01349 | | 2.340 | -2.09% | SH N 688505 | | 6.860 | -2.97% | +244.82% |
| JIANGXI COPPER | 00358 | | 22.920 | -4.10% | SH N 600362 | | 31.330 | -2.97% | +60.78% |
| NSING TECH | 02701 | | 5.630 | -4.98% | SZ N 300077 | | 15.510 | -3.00% | +224.03% |
| ESTUN | 02715 | | 12.890 | -3.66% | SZ N 002747 | | 29.050 | -3.01% | +165.08% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.14% | SZ N 002703 | | 15.720 | -3.08% | +422.31% |
| BEFAR GROUP | 06745 | | 2.310 | -3.15% | SH N 601678 | | 4.350 | -3.12% | +121.49% |
| FLAT GLASS | 06865 | | 5.125 | -2.01% | SH N 601865 | | 8.540 | -3.18% | +96.00% |
| SHANGHAI FUDAN | 01385 | | 22.660 | -6.52% | SH N 688385 | | 50.570 | -3.20% | +162.49% |
| HUA HONG GRACE | 01347 | | 72.300 | -6.10% | SH N 688347 | | 167.050 | -3.21% | +171.76% |
| JUNSHI BIO | 01877 | | 14.950 | -5.02% | SH N 688180 | | 29.800 | -3.25% | +134.45% |
| SICC | 02631 | | 41.360 | -6.17% | SH N 688234 | | 78.340 | -3.28% | +122.78% |
| LONGCHEER | 09611 | | 18.120 | -3.82% | SH N 603341 | | 36.230 | -3.34% | +135.18% |
| NEXCHIP | 02249 | | 24.080 | -1.71% | SH N 688249 | | 27.100 | -3.42% | +32.37% |
| CMOC-500 | 03993 | | 11.480 | -5.20% | SH N 603993 | | 12.880 | -3.45% | +31.96% |
| ASYMCHEM | 06821 | | 118.700 | -5.42% | SZ N 002821 | | 147.410 | -3.45% | +46.07% |
| CNGR | 02579 | | 16.720 | -3.35% | SZ N 300919 | | 31.110 | -3.54% | +118.85% |
| ANDRE JUICE | 02218 | | 19.950 | -0.65% | SH N 605198 | | 51.770 | -3.56% | +205.22% |
| JINGCHENG MAC | 00187 | | 2.330 | -4.31% | SH N 600860 | | 8.130 | -3.56% | +310.41% |
| WOER | 09981 | | 7.590 | -3.19% | SZ N 002130 | | 13.780 | -3.57% | +113.55% |
| JIHONG CO | 02603 | | 11.280 | -1.31% | SZ N 002803 | | 15.640 | -3.81% | +63.08% |
| SINOHYTEC | 02402 | | 7.525 | -5.11% | SH N 688339 | | 15.870 | -3.82% | +148.06% |
| INNOCARE | 09969 | | 11.610 | -2.52% | SH N 688428 | | 24.990 | -3.85% | +153.17% |
| INGENIC | 03223 | | 80.100 | -1.60% | SZ N 300223 | | 108.950 | -3.87% | +59.98% |
| PHARMARON | 03759 | | 28.100 | -5.89% | SZ N 300759 | | 42.430 | -3.92% | +77.60% |
| XINHUA WINSHARE | 00811 | | 8.580 | -1.83% | SH N 601811 | | 16.760 | -4.12% | +129.76% |
| RIGOL | 00537 | | 16.350 | -5.44% | SH N 688337 | | 33.090 | -4.42% | +138.05% |
| LYGEND RESOURCE | 02245 | | 17.900 | -2.72% | SZ N 001246 | | 28.150 | -4.48% | +84.97% |
| LONGSYS | 09976 | | 137.300 | -4.12% | SZ N 301308 | | 218.000 | -4.60% | +86.75% |
| GON TECHNOLOGY | 02768 | | 37.620 | +0.05% | SZ N 002768 | | 51.200 | -4.89% | +60.08% |
| CIG | 06166 | | 60.600 | -5.24% | SH N 603083 | | 116.790 | -4.93% | +126.68% |
| GIGADEVICE | 03986 | | 287.800 | -6.01% | SH N 603986 | | 246.020 | -4.96% | +0.55% |
| SENIOR MATERIAL | 06067 | | 4.930 | -6.72% | SZ N 300568 | | 11.480 | -4.97% | +173.89% |
| FORTIOR | 01304 | | 111.000 | -4.88% | SH N 688279 | | 195.590 | -5.05% | +107.26% |
| LOPAL TECH | 02465 | | 6.450 | -3.15% | SH N 603906 | | 14.010 | -5.08% | +155.48% |
| TRANSWARP | 06727 | | 21.880 | -4.95% | SH N 688031 | | 69.300 | -5.11% | +272.54% |
| COFOE MEDICAL | 01187 | | 28.220 | 0.00% | SZ N 301087 | | 47.030 | -5.24% | +96.02% |
| WEICHAI POWER | 02338 | | 22.180 | -4.40% | SZ N 000338 | | 18.750 | -5.30% | -0.57% |
| MABWELL-B | 02493 | | 17.800 | -1.11% | SH N 688062 | | 20.300 | -5.58% | +34.14% |
| NOVOSENSE | 02676 | | 110.800 | -4.73% | SH N 688052 | | 163.800 | -6.07% | +73.88% |
| JOINN | 06127 | | 22.520 | -7.71% | SH N 603127 | | 43.290 | -6.22% | +126.10% |
| YOFC | 06869 | | 88.500 | -7.28% | SH N 601869 | | 250.510 | -6.74% | +232.94% |
| TRIUMPH NEW EN | 01108 | | 1.710 | -6.81% | SH N 600876 | | 6.790 | -6.86% | +367.04% |
| HANS CNC | 03200 | | 48.540 | -9.02% | SZ N 301200 | | 137.360 | -7.28% | +232.85% |
| CFMEE | 09630 | | 166.900 | -7.33% | SH N 688630 | | 229.190 | -7.31% | +61.52% |
| MONTAGE TECH | 06809 | | 180.900 | -6.03% | SH N 688008 | | 150.970 | -7.32% | -1.84% |
| CANSINOBIO | 06185 | | 23.780 | -8.04% | SH N 688185 | | 68.130 | -7.63% | +236.98% |
| BIOCYTOGEN-B | 02315 | | 41.400 | -5.52% | SH N 688796 | | 73.020 | -7.78% | +107.45% |
| DELTON | 01989 | | 59.600 | -6.51% | SZ N 001389 | | 91.610 | -7.83% | +80.79% |
| ZJ INNOLIGHT | 03308 | | 588.500 | -9.39% | SZ N 300308 | | 466.200 | -8.39% | -6.82% |
| SG MICRO | 03661 | | 72.650 | -5.89% | SZ N 300661 | | 76.970 | -8.58% | +24.61% |
| DRINDA | 02865 | | 12.130 | -9.55% | SZ N 002865 | | 40.050 | -8.73% | +288.35% |
| CCTC | 06951 | | 64.550 | -10.10% | SZ N 300408 | | 71.260 | -8.89% | +29.85% |
| ROBOTECHNIK | 03757 | | 205.000 | -8.97% | SZ N 300757 | | 276.500 | -9.64% | +58.64% |
| DSBJ | 02384 | | 87.000 | -6.80% | SZ N 002384 | | 84.370 | -9.95% | +14.06% |
| KINWONG | 03228 | | 48.960 | -13.73% | SH N 603228 | | 60.180 | -10.00% | +44.58% |
| DTECH | 01377 | | 136.700 | -9.41% | SZ N 301377 | | 192.050 | -10.51% | +65.25% |
| VGT | 02476 | | 100.300 | -13.46% | SZ N 300476 | | 123.240 | -10.57% | +44.52% |
| HKD to RMB (Average Price): 0.850 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/13 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |