| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JOYSON ELEC | 00699 |  | 11.900 | +5.59% | SH N 600699 | | 19.870 | +10.02% | +93.69% |
| FORTIOR | 01304 | | 126.200 | +7.22% | SH N 688279 | | 205.650 | +9.65% | +89.03% |
| COSCO SHIP ENGY | 01138 | | 19.290 | +7.85% | SH N 600026 | | 22.090 | +6.61% | +32.84% |
| DAJIN | 01081 | | 33.740 | +3.50% | SZ N 002487 | | 41.210 | +5.24% | +41.68% |
| XINHUA WINSHARE | 00811 |  | 8.000 | -2.20% | SH N 601811 | | 12.640 | +4.90% | +83.28% |
| FIBOCOM | 00638 | | 7.185 | +1.20% | SZ N 300638 | | 18.820 | +4.73% | +203.84% |
| MEIG | 03268 | | 19.010 | +1.88% | SZ N 002881 | | 42.820 | +4.67% | +161.29% |
| WEICHAI POWER | 02338 | | 31.140 | +5.35% | SZ N 000338 | | 26.650 | +4.43% | -0.73% |
| SG MICRO | 03661 | | 94.750 | +2.54% | SZ N 300661 | | 116.460 | +4.17% | +42.58% |
| SERES | 09927 | | 35.000 | +4.48% | SH N 601127 | | 47.120 | +3.52% | +56.17% |
| COFOE MEDICAL | 01187 | | 32.720 | +1.05% | SZ N 301087 | | 53.280 | +2.98% | +88.89% |
| SANHUA | 02050 | | 24.400 | +2.61% | SZ N 002050 | | 34.640 | +2.70% | +64.68% |
| CANSINOBIO | 06185 | | 25.940 | +2.37% | SH N 688185 | | 66.050 | +2.59% | +195.37% |
| ZHAOWEI | 02692 | | 36.800 | -1.29% | SZ N 003021 | | 68.430 | +2.29% | +115.70% |
| COMEC | 00317 | | 14.480 | +1.94% | SH N 600685 | | 28.500 | +2.15% | +128.32% |
| ASYMCHEM | 06821 | | 162.200 | -1.40% | SZ N 002821 | | 186.230 | +2.06% | +33.19% |
| JINGCHENG MAC | 00187 | | 2.730 | +2.83% | SH N 600860 | | 8.150 | +1.88% | +246.30% |
| WUXI APPTEC | 02359 | | 198.000 | +1.49% | SH N 603259 | | 160.490 | +1.76% | -5.98% |
| MABWELL-B | 02493 | | 20.660 | +0.19% | SH N 688062 | | 25.730 | +1.70% | +44.47% |
| SF HOLDING | 06936 | | 29.040 | +1.11% | SZ N 002352 | | 30.750 | +1.55% | +22.83% |
| CHUNLI MEDICAL | 01858 | | 7.890 | +0.45% | SH N 688236 | | 13.570 | +1.50% | +99.51% |
| FUDANZHANGJIANG | 01349 | | 2.515 | +1.00% | SH N 688505 | | 7.630 | +1.46% | +251.92% |
| QINGDAO PORT | 06198 | | 7.675 | +0.13% | SH N 601298 | | 9.750 | +1.46% | +47.36% |
| HUAQIN | 03296 | | 69.950 | -1.34% | SH N 603296 | | 79.500 | +1.44% | +31.84% |
| PHARMARON | 03759 | | 29.380 | +0.96% | SZ N 300759 | | 43.750 | +1.39% | +72.74% |
| ESTUN | 02715 | | 14.760 | +1.03% | SZ N 002747 | | 29.570 | +1.37% | +132.39% |
| YOFC | 06869 | | 184.400 | +4.18% | SH N 601869 | | 467.030 | +1.31% | +193.79% |
| GON TECHNOLOGY | 02768 | | 39.620 | +1.59% | SZ N 002768 | | 65.220 | +1.27% | +90.95% |
| CH ENERGY ENG | 03996 | | 1.035 | -0.48% | SH N 601868 | | 2.450 | +1.24% | +174.59% |
| JUNSHI BIO | 01877 | | 17.190 | +1.24% | SH N 688180 | | 32.720 | +1.24% | +120.80% |
| BEONE MEDICINES | 06160 | | 211.000 | +2.13% | SH N 688235 | | 255.410 | +1.21% | +40.42% |
| DYNAGREEN ENV | 01330 | | 6.355 | -0.47% | SH N 601330 | | 8.360 | +1.21% | +52.60% |
| NOVOSENSE | 02676 | | 159.800 | +0.88% | SH N 688052 | | 238.200 | +1.21% | +72.91% |
| BYD COMPANY | 01211 | | 81.150 | +2.46% | SZ N 002594 | | 84.970 | +1.20% | +21.46% |
| BEIJING N STAR | 00588 | | 0.665 | -0.75% | SH N 601588 | | 1.690 | +1.20% | +194.80% |
| SHANGHAI FUDAN | 01385 | | 25.500 | -1.92% | SH N 688385 | | 55.650 | +1.15% | +153.15% |
| DONGJIANG ENV | 00895 | | 1.560 | -0.95% | SZ N 002672 | | 3.670 | +1.10% | +172.90% |
| ZHEJIANG SHIBAO | 01057 | | 3.850 | +1.72% | SZ N 002703 | | 15.580 | +1.04% | +369.42% |
| SINOTRANS | 00598 | | 4.680 | +0.43% | SH N 601598 | | 6.520 | +0.93% | +61.61% |
| TIANQI LITHIUM | 09696 |  | 30.700 | 0.00% | SZ N 002466 | | 42.740 | +0.92% | +61.49% |
| CIMC | 02039 | | 7.510 | +0.94% | SZ N 000039 | | 9.130 | +0.88% | +41.02% |
| COSCO SHIP DEV | 02866 | | 0.935 | +1.08% | SH N 601866 | | 2.470 | +0.82% | +206.44% |
| CITIC BANK | 00998 | | 8.415 | -0.77% | SH N 601998 | | 8.940 | +0.79% | +23.24% |
| INGENIC | 03223 | | 96.500 | -2.33% | SZ N 300223 | | 135.060 | +0.75% | +62.35% |
| BBMG | 02009 | | 0.610 | 0.00% | SH N 601992 | | 1.370 | +0.74% | +160.53% |
| JOINN | 06127 | | 23.060 | +4.06% | SH N 603127 | | 44.120 | +0.66% | +121.94% |
| ZCZL | 00564 | | 11.890 | +0.93% | SH N 601717 | | 13.980 | +0.65% | +36.39% |
| HEPALINK | 09989 | | 4.155 | +0.97% | SZ N 002399 | | 9.480 | +0.64% | +164.66% |
| CHINA EAST AIR | 00670 | | 2.535 | -0.98% | SH N 600115 | | 3.350 | +0.60% | +53.29% |
| CCB | 00939 | | 9.675 | +0.42% | SH N 601939 | | 10.910 | +0.55% | +30.81% |
| WUXI LEAD | 00470 | | 27.400 | 0.00% | SZ N 300450 | | 31.870 | +0.54% | +34.92% |
| AIR CHINA | 00753 | | 3.625 | +0.14% | SH N 601111 | | 5.770 | +0.52% | +84.64% |
| CHINA RAIL CONS | 01186 | | 4.455 | +0.34% | SH N 601186 | | 6.030 | +0.50% | +57.01% |
| CHENMING PAPER | 01812 | | 0.600 | -0.83% | SZ N 000488 | | 2.020 | +0.50% | +290.53% |
| MUYUAN | 02714 | | 37.520 | +0.64% | SZ N 002714 | | 41.280 | +0.49% | +27.63% |
| GANFENGLITHIUM | 01772 | | 33.340 | -1.01% | SZ N 002460 | | 45.910 | +0.46% | +59.74% |
| ANKER | 00668 | | 119.600 | -0.42% | SZ N 300866 | | 125.440 | +0.43% | +21.66% |
| CHINA SOUTH AIR | 01055 | | 2.900 | -0.69% | SH N 600029 | | 4.860 | +0.41% | +94.40% |
| LENS | 06613 | | 21.180 | -1.40% | SZ N 300433 | | 33.440 | +0.39% | +83.15% |
| ICBC | 01398 | | 7.520 | -0.20% | SH N 601398 | | 8.140 | +0.37% | +25.56% |
| TIGERMED | 03347 | | 45.640 | +3.59% | SZ N 300347 | | 57.010 | +0.37% | +44.90% |
| BANK OF CHINA | 03988 | | 5.990 | +0.17% | SH N 601988 | | 6.580 | +0.31% | +27.43% |
| OMNIVISION | 00501 | | 69.500 | +0.73% | SH N 603501 | | 78.620 | +0.28% | +31.22% |
| QHD PORT | 03369 | | 2.405 | -1.03% | SH N 601326 | | 3.570 | +0.28% | +72.19% |
| HAOHAI BIOTEC | 06826 | | 16.110 | -1.77% | SH N 688366 | | 28.920 | +0.24% | +108.24% |
| NANHUA FUTURES | 02691 | | 6.520 | -1.81% | SH N 603093 | | 12.640 | +0.24% | +124.88% |
| SHANDONG XINHUA | 00719 | | 5.430 | -0.73% | SZ N 000756 | | 12.760 | +0.24% | +172.59% |
| YANKUANG ENERGY | 01171 | | 12.350 | -1.12% | SH N 600188 | | 20.150 | +0.20% | +89.26% |
| CHINA COMM CONS | 01800 | | 3.425 | -0.44% | SH N 601800 | | 5.810 | +0.17% | +96.78% |
| JIHONG CO | 02603 | | 12.430 | -1.11% | SZ N 002803 | | 19.640 | +0.15% | +83.29% |
| ABC | 01288 | | 6.320 | -0.63% | SH N 601288 | | 6.890 | +0.15% | +26.46% |
| INNOCARE | 09969 | | 15.090 | +0.73% | SH N 688428 | | 28.810 | +0.14% | +121.47% |
| DONGFANG ELEC | 01072 | | 18.890 | -0.58% | SH N 600875 | | 23.980 | +0.13% | +47.26% |
| SHENZHENEXPRESS | 00548 | | 6.680 | -1.69% | SH N 600548 | | 8.170 | +0.12% | +41.87% |
| SINOHYTEC | 02402 | | 10.490 | -0.10% | SH N 688339 | | 16.710 | +0.12% | +84.78% |
| FOSUN PHARMA | 02196 | | 17.150 | +0.06% | SH N 600196 | | 21.780 | +0.09% | +47.32% |
| BIOCYTOGEN-B | 02315 | | 61.100 | +4.27% | SH N 688796 | | 126.580 | +0.06% | +140.32% |
| MIDEA GROUP | 00300 | | 99.200 | +0.56% | SZ N 000333 | | 85.040 | +0.05% | -0.56% |
| LIVZON PHARMA | 01513 | | 20.640 | -0.87% | SZ N 000513 | | 26.240 | +0.04% | +47.47% |
| HISENSE HA | 00921 | | 21.900 | -0.36% | SZ N 000921 | | 27.750 | +0.04% | +46.99% |
| ANGANG STEEL | 00347 | | 1.150 | 0.00% | SZ N 000898 | | 2.030 | 0.00% | +104.77% |
| CHINA RAILWAY | 00390 | | 3.330 | -0.45% | SH N 601390 | | 4.280 | 0.00% | +49.09% |
| CONCH CEMENT | 00914 | | 16.260 | 0.00% | SH N 600585 | | 16.940 | 0.00% | +20.85% |
| ANHUIEXPRESSWAY | 00995 | | 15.870 | -1.06% | SH N 600012 | | 16.130 | 0.00% | +17.90% |
| CHONGQING IRON | 01053 | | 0.845 | -1.17% | SH N 601005 | | 1.200 | 0.00% | +64.73% |
| RS MACALLINE | 01528 | | 1.040 | -0.48% | SH N 601828 | | 2.120 | 0.00% | +136.46% |
| MCC | 01618 | | 1.340 | -1.83% | SH N 601618 | | 2.510 | 0.00% | +117.28% |
| GAC GROUP | 02238 | | 2.435 | +7.03% | SH N 601238 | | 5.090 | 0.00% | +142.48% |
| SH PHARMA | 02607 | | 10.850 | -0.09% | SH N 601607 | | 16.160 | 0.00% | +72.77% |
| BANKCOMM | 03328 | | 8.180 | +0.68% | SH N 601328 | | 7.580 | 0.00% | +7.49% |
| CICC | 03908 | | 19.620 | -1.75% | SH N 601995 | | 31.800 | 0.00% | +88.01% |
| CEB BANK | 06818 | | 2.795 | -0.18% | SH N 601818 | | 3.050 | 0.00% | +26.58% |
| CHINA MOBILE | 00941 | | 79.200 | -0.19% | SH N 600941 | | 96.900 | -0.04% | +41.92% |
| NCI | 01336 | | 46.640 | +0.30% | SH N 601336 | | 57.430 | -0.05% | +42.84% |
| GOLDWIND | 02208 | | 8.855 | +0.63% | SZ N 002202 | | 18.220 | -0.06% | +138.68% |
| JIANGSU EXPRESS | 00177 | | 10.410 | -0.57% | SH N 600377 | | 12.790 | -0.08% | +42.52% |
| BCQ | 01963 | | 8.380 | -1.47% | SH N 601963 | | 11.030 | -0.09% | +52.68% |
| CTG DUTY-FREE | 01880 | | 46.140 | -0.82% | SH N 601888 | | 51.150 | -0.10% | +28.60% |
| HAITIAN FLAV | 03288 | | 26.600 | -1.12% | SH N 603288 | | 33.890 | -0.12% | +47.79% |
| CHINA TELECOM | 00728 | | 4.495 | -0.66% | SH N 601728 | | 6.250 | -0.16% | +61.29% |
| SICHUAN EXPRESS | 00107 | | 4.765 | -1.24% | SH N 601107 | | 6.000 | -0.17% | +46.07% |
| CRRC | 01766 | | 5.075 | -0.78% | SH N 601766 | | 5.950 | -0.17% | +36.00% |
| TIANJIN CAPITAL | 01065 | | 3.685 | -1.21% | SH N 600874 | | 5.540 | -0.18% | +74.39% |
| PSBC | 01658 | | 5.420 | +0.46% | SH N 601658 | | 5.380 | -0.19% | +15.14% |
| GWMOTOR | 02333 | | 7.465 | +1.50% | SH N 601633 | | 14.200 | -0.21% | +120.66% |
| CHINA CRSC | 03969 | | 3.015 | -2.27% | SH N 688009 | | 4.620 | -0.22% | +77.75% |
| FUYAO GLASS | 03606 | | 55.200 | +0.73% | SH N 600660 | | 54.080 | -0.24% | +13.65% |
| BAIYUNSHAN PH | 00874 | | 13.110 | -0.46% | SH N 600332 | | 19.400 | -0.26% | +71.66% |
| CHINA LIFE | 02628 | | 28.640 | +0.35% | SH N 601628 | | 37.150 | -0.27% | +50.47% |
| HAIER SMARTHOME | 06690 | | 20.580 | -0.58% | SH N 600690 | | 20.700 | -0.29% | +16.68% |
| PING AN | 02318 | | 52.850 | +0.10% | SH N 601318 | | 53.350 | -0.30% | +17.10% |
| GUANGSHEN RAIL | 00525 | | 2.340 | -1.27% | SH N 601333 | | 3.130 | -0.32% | +55.16% |
| LINGYI ITECH | 01688 | | 6.080 | -0.98% | SZ N 002600 | | 12.470 | -0.32% | +137.92% |
| CHINA VANKE | 02202 | | 2.200 | -0.45% | SZ N 000002 | | 3.020 | -0.33% | +59.24% |
| BQD | 03866 | | 5.035 | -0.49% | SZ N 002948 | | 6.020 | -0.33% | +38.69% |
| CZBANK | 02016 | | 2.400 | 0.00% | SH N 601916 | | 2.920 | -0.34% | +41.13% |
| CMSC | 06099 | | 14.420 | -0.69% | SH N 600999 | | 17.260 | -0.35% | +38.85% |
| CATL | 03750 | | 507.000 | +1.20% | SZ N 300750 | | 304.300 | -0.39% | -30.38% |
| PICC GROUP | 01339 | | 5.905 | +1.46% | SH N 601319 | | 7.690 | -0.39% | +51.07% |
| CFMEE | 09630 | | 356.400 | -1.27% | SH N 688630 | | 431.200 | -0.42% | +40.35% |
| CPIC | 02601 | | 28.440 | -1.04% | SH N 601601 | | 31.880 | -0.44% | +30.03% |
| CQRC BANK | 03618 | | 6.170 | -2.22% | SH N 601077 | | 6.550 | -0.46% | +23.14% |
| HOLLY FUTURES | 03678 | | 2.130 | -1.16% | SZ N 001236 | | 7.820 | -0.51% | +325.88% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -0.56% | SZ N 002936 | | 1.740 | -0.57% | +126.79% |
| TSINGTAO BR-500 | 00168 | | 39.700 | -0.35% | SH N 600600 | | 50.110 | -0.58% | +46.42% |
| GLMS SEC | 01456 | | 3.665 | -1.61% | SH N 601456 | | 8.590 | -0.58% | +171.88% |
| CNGR | 02579 | | 21.860 | -1.09% | SZ N 300919 | | 37.490 | -0.58% | +98.94% |
| SANY HEAVY IND | 06031 | | 18.130 | -1.79% | SH N 600031 | | 18.070 | -0.61% | +15.62% |
| EASTROC | 09980 | | 96.200 | -3.46% | SH N 605499 | | 110.840 | -0.64% | +33.65% |
| EB SECURITIES | 06178 | | 7.080 | -0.07% | SH N 601788 | | 13.830 | -0.65% | +126.59% |
| HENGRUI PHARMA | 01276 | | 44.420 | -2.59% | SH N 600276 | | 43.230 | -0.67% | +12.89% |
| REMEGEN | 09995 | | 74.100 | +0.34% | SH N 688331 | | 114.130 | -0.67% | +78.67% |
| COSCO SHIP HOLD | 01919 | | 16.790 | +0.66% | SH N 601919 | | 16.270 | -0.67% | +12.41% |
| SICC | 02631 | | 64.500 | +1.10% | SH N 688234 | | 104.390 | -0.68% | +87.74% |
| SWHY | 06806 | | 2.425 | -1.02% | SZ N 000166 | | 4.370 | -0.68% | +109.04% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.450 | -0.69% | +149.19% |
| CC SECURITIES | 01375 | | 1.625 | -0.61% | SH N 601375 | | 3.950 | -0.75% | +181.97% |
| FLAT GLASS | 06865 | | 5.745 | -2.63% | SH N 601865 | | 9.130 | -0.76% | +84.35% |
| TIMES ELECTRIC | 03898 | | 28.660 | -1.31% | SH N 688187 | | 44.930 | -0.77% | +81.85% |
| CM BANK | 03968 | | 51.300 | -0.10% | SH N 600036 | | 40.600 | -0.78% | -8.20% |
| HX BLDG MAT | 06655 | | 16.060 | -0.50% | SH N 600801 | | 24.200 | -0.82% | +74.80% |
| MINSHENG BANK | 01988 | | 3.575 | -0.28% | SH N 600016 | | 3.550 | -0.84% | +15.19% |
| LONGCHEER | 09611 | | 20.420 | -0.58% | SH N 603341 | | 35.140 | -0.85% | +99.62% |
| GIGADEVICE | 03986 | | 466.600 | +3.69% | SH N 603986 | | 369.880 | -0.87% | -8.05% |
| FIRST TRACTOR | 00038 | | 9.145 | -0.44% | SH N 601038 | | 14.270 | -0.90% | +81.01% |
| DFZQ | 03958 | | 5.640 | -1.05% | SH N 600958 | | 8.740 | -0.91% | +79.76% |
| LOPAL TECH | 02465 | | 8.785 | -1.51% | SH N 603906 | | 18.190 | -0.93% | +140.19% |
| CGN POWER | 01816 | | 2.985 | -0.67% | SZ N 003816 | | 4.250 | -0.93% | +65.16% |
| ZOOMLION | 01157 | | 5.735 | -0.78% | SZ N 000157 | | 6.160 | -0.97% | +24.60% |
| GTHT | 02611 | | 15.020 | -0.07% | SH N 601211 | | 17.320 | -1.03% | +33.76% |
| SHANGHAI PECHEM | 00338 | | 1.115 | -1.33% | SH N 600688 | | 2.770 | -1.07% | +188.18% |
| DRINDA | 02865 | | 11.710 | -2.17% | SZ N 002865 | | 37.130 | -1.09% | +267.81% |
| CITIC SEC | 06030 | | 24.240 | -1.62% | SH N 600030 | | 26.160 | -1.10% | +25.19% |
| LONGSYS | 09976 | | 188.000 | -2.79% | SZ N 301308 | | 335.090 | -1.14% | +106.76% |
| SENIOR MATERIAL | 06067 | | 7.645 | -2.74% | SZ N 300568 | | 15.280 | -1.23% | +131.85% |
| SH ELECTRIC | 02727 | | 2.870 | -0.35% | SH N 601727 | | 6.350 | -1.24% | +156.66% |
| ZJ INNOLIGHT | 03308 | | 1,150.000 | +1.14% | SZ N 300308 | | 896.000 | -1.30% | -9.62% |
| JLMAG | 06680 | | 15.630 | 0.00% | SZ N 300748 | | 24.970 | -1.30% | +85.32% |
| HUANENG POWER | 00902 | | 5.640 | -0.62% | SH N 600011 | | 6.770 | -1.31% | +39.24% |
| CHINA SHENHUA | 01088 | | 44.720 | -1.15% | SH N 601088 | | 46.480 | -1.32% | +20.57% |
| SINOPEC CORP | 00386 | | 4.505 | -2.17% | SH N 600028 | | 5.140 | -1.34% | +32.35% |
| RIGOL | 00537 | | 20.440 | -1.16% | SH N 688337 | | 41.840 | -1.39% | +137.45% |
| HUA HONG GRACE | 01347 | | 110.200 | -1.52% | SH N 688347 | | 220.900 | -1.42% | +132.53% |
| GF SEC | 01776 | | 16.910 | -0.54% | SZ N 000776 | | 20.020 | -1.43% | +37.33% |
| LUXSHARE ICT | 02475 | | 56.700 | -3.08% | SZ N 002475 | | 52.130 | -1.44% | +6.65% |
| CCTC | 06951 | | 124.600 | -2.66% | SZ N 300408 | | 128.010 | -1.44% | +19.18% |
| CGS | 06881 | | 7.540 | -1.18% | SH N 601881 | | 11.950 | -1.48% | +83.85% |
| DZUG | 01635 | | 2.230 | -1.98% | SH N 600635 | | 4.520 | -1.53% | +135.12% |
| CNOOC | 00883 | | 23.880 | -1.97% | SH N 600938 | | 32.570 | -1.54% | +58.21% |
| ZTE | 00763 | | 22.440 | -0.80% | SZ N 000063 | | 31.870 | -1.55% | +64.75% |
| MAANSHAN IRON | 00323 | | 1.740 | -0.86% | SH N 600808 | | 2.530 | -1.56% | +68.67% |
| CHALIECO | 02068 | | 1.695 | -0.59% | SH N 601068 | | 4.410 | -1.56% | +201.81% |
| CSC | 06066 | | 11.200 | -1.75% | SH N 601066 | | 23.190 | -1.57% | +140.18% |
| DATANG POWER | 00991 | | 2.615 | -1.69% | SH N 601991 | | 5.500 | -1.61% | +143.98% |
| CHALCO | 02600 | | 8.010 | -1.42% | SH N 601600 | | 9.160 | -1.61% | +32.65% |
| ANJOY FOOD | 02648 | | 60.300 | -1.15% | SH N 603345 | | 74.430 | -1.61% | +43.18% |
| CHINA SUNTIEN | 00956 | | 3.290 | -0.75% | SH N 600956 | | 7.180 | -1.64% | +153.16% |
| PETROCHINA | 00857 | | 9.560 | -2.35% | SH N 601857 | | 10.620 | -1.76% | +28.86% |
| WOER | 09981 | | 8.830 | -1.67% | SZ N 002130 | | 16.760 | -1.82% | +120.18% |
| ANDRE JUICE | 02218 | | 21.860 | -9.89% | SH N 605198 | | 79.850 | -1.84% | +323.72% |
| CHINA LONGYUAN | 00916 | | 5.160 | -1.71% | SZ N 001289 | | 14.870 | -1.85% | +234.29% |
| NEXCHIP | 02249 | | 26.760 | -1.76% | SH N 688249 | | 35.010 | -1.85% | +51.76% |
| SMIC | 00981 | | 62.400 | -1.96% | SH N 688981 | | 118.620 | -1.89% | +120.51% |
| HTSC | 06886 | | 16.710 | -1.12% | SH N 601688 | | 18.130 | -1.89% | +25.86% |
| JIANGXI COPPER | 00358 | | 33.360 | -0.77% | SH N 600362 | | 43.260 | -1.91% | +50.43% |
| CHINA COAL | 01898 | | 10.670 | -2.56% | SH N 601898 | | 14.010 | -1.96% | +52.31% |
| NSING TECH | 02701 | | 7.955 | -0.93% | SZ N 300077 | | 20.000 | -1.96% | +191.64% |
| CIG | 06166 | | 124.600 | +2.89% | SH N 603083 | | 219.030 | -2.06% | +103.91% |
| NANJING PANDA | 00553 | | 3.000 | -0.99% | SH N 600775 | | 9.500 | -2.16% | +267.33% |
| SHANDONG MOLONG | 00568 | | 4.425 | -3.70% | SZ N 002490 | | 7.140 | -2.19% | +87.17% |
| HUADIAN POWER | 01071 | | 4.055 | -1.94% | SH N 600027 | | 4.780 | -2.25% | +36.74% |
| TRIUMPH NEW EN | 01108 | | 2.240 | +0.45% | SH N 600876 | | 8.360 | -2.34% | +332.93% |
| BEFAR GROUP | 06745 | | 3.025 | -1.79% | SH N 601678 | | 5.830 | -2.35% | +123.56% |
| HANS CNC | 03200 | | 107.100 | -2.64% | SZ N 301200 | | 258.880 | -2.37% | +180.39% |
| DTECH | 01377 | | 277.000 | -5.35% | SZ N 301377 | | 399.200 | -2.37% | +67.17% |
| DELTON | 01989 | | 116.800 | -4.58% | SZ N 001389 | | 168.050 | -2.50% | +66.90% |
| SINOPEC SSC | 01033 | | 0.665 | -6.34% | SH N 600871 | | 2.170 | -2.69% | +278.53% |
| CHINA OILFIELD | 02883 | | 7.600 | -3.31% | SH N 601808 | | 12.070 | -2.74% | +84.23% |
| CMOC | 03993 | | 15.520 | -0.96% | SH N 603993 | | 17.350 | -2.75% | +29.68% |
| MONTAGE TECH | 06809 | | 267.600 | -0.96% | SH N 688008 | | 194.330 | -2.78% | -15.76% |
| VGT | 02476 | | 193.000 | -2.23% | SZ N 300476 | | 222.900 | -3.24% | +33.97% |
| ZIJIN MINING | 02899 | | 33.860 | -1.63% | SH N 601899 | | 30.900 | -3.95% | +5.86% |
| CHIFENG GOLD | 06693 | | 37.480 | -4.83% | SH N 600988 | | 43.440 | -4.40% | +34.45% |
| SD GOLD | 01787 | | 23.300 | -5.21% | SH N 600547 | | 32.860 | -6.46% | +63.60% |
| HKD to RMB (Average Price): 0.862 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |