| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 15.800 | +5.62% | SH N 603906 | | 28.620 | +9.99% | +106.81% |
| FORTIOR | 01304 | | 130.800 | +6.52% | SH N 688279 | | 194.690 | +8.64% | +69.94% |
| YOFC | 06869 | | 247.200 | +17.16% | SH N 601869 | | 412.000 | +7.97% | +90.28% |
| SICC | 02631 | | 62.500 | +2.38% | SH N 688234 | | 103.360 | +7.06% | +88.81% |
| CIG | 06166 | | 152.200 | +21.08% | SH N 603083 | | 172.180 | +6.83% | +29.16% |
| NSING TECH | 02701 | | 12.490 | +4.52% | SZ N 300077 | | 22.550 | +6.67% | +106.13% |
| ZTE | 00763 | | 25.260 | +6.49% | SZ N 000063 | | 37.340 | +6.08% | +68.77% |
| DYNAGREEN ENV | 01330 |  | 6.000 | -0.33% | SH N 601330 | | 8.690 | +5.59% | +65.36% |
| HUAQIN | 03296 |  | 0.00% | SH N 603296 | | 105.080 | +4.61% | -- | |
| NANHUA FUTURES | 02691 | | 10.910 | +0.46% | SH N 603093 | | 21.290 | +3.96% | +122.79% |
| WEICHAI POWER | 02338 | | 33.120 | +3.57% | SZ N 000338 | | 27.980 | +3.90% | -3.55% |
| VGT | 02476 | | 336.800 | +6.92% | SZ N 300476 | | 342.780 | +3.59% | +16.20% |
| ANDRE JUICE | 02218 | | 16.500 | 0.00% | SH N 605198 | | 46.630 | +3.23% | +222.65% |
| MONTAGE TECH | 06809 | | 224.400 | +8.30% | SH N 688008 | | 163.350 | +3.13% | -16.89% |
| JIHONG CO | 02603 | | 13.440 | +2.44% | SZ N 002803 | | 18.790 | +3.07% | +59.62% |
| NANJING PANDA | 00553 | | 5.030 | +2.24% | SH N 600775 | | 13.550 | +2.96% | +207.56% |
| FIBOCOM | 00638 | | 13.950 | +2.65% | SZ N 300638 | | 26.570 | +2.79% | +117.46% |
| GF SEC | 01776 | | 17.150 | +1.30% | SZ N 000776 | | 20.390 | +2.57% | +35.74% |
| GIGADEVICE | 03986 | | 450.000 | +2.04% | SH N 603986 | | 313.980 | +2.52% | -20.34% |
| CHINA LONGYUAN | 00916 | | 6.340 | -0.31% | SZ N 001289 | | 16.130 | +2.41% | +190.47% |
| HTSC | 06886 | | 16.330 | +0.68% | SH N 601688 | | 19.380 | +2.22% | +35.49% |
| CIMC | 02039 | | 10.360 | -0.39% | SZ N 000039 | | 11.600 | +2.20% | +27.84% |
| NOVOSENSE | 02676 | | 138.400 | +0.22% | SH N 688052 | | 173.800 | +2.12% | +43.37% |
| YANKUANG ENERGY | 01171 | | 14.490 | -0.75% | SH N 600188 | | 19.880 | +1.84% | +56.64% |
| JOYSON ELEC | 00699 | | 17.590 | -2.87% | SH N 600699 | | 29.180 | +1.64% | +89.40% |
| CITIC SEC | 06030 | | 27.400 | +1.78% | SH N 600030 | | 26.710 | +1.56% | +11.30% |
| ASYMCHEM | 06821 | | 93.100 | -0.48% | SZ N 002821 | | 113.040 | +1.54% | +38.62% |
| LENS | 06613 | | 17.920 | -0.17% | SZ N 300433 | | 27.250 | +1.53% | +73.61% |
| GON TECHNOLOGY | 02768 | | 52.000 | +0.39% | SZ N 002768 | | 52.260 | +1.48% | +14.74% |
| OMNIVISION | 00501 | | 84.750 | +1.56% | SH N 603501 | | 94.200 | +1.45% | +26.90% |
| CHINA SUNTIEN | 00956 | | 3.870 | +0.78% | SH N 600956 | | 8.460 | +1.32% | +149.58% |
| PHARMARON | 03759 | | 21.000 | 0.00% | SZ N 300759 | | 30.440 | +1.20% | +65.49% |
| CHINA COAL | 01898 | | 13.280 | -0.52% | SH N 601898 | | 16.780 | +1.15% | +44.26% |
| CGN POWER | 01816 | | 3.430 | +1.48% | SZ N 003816 | | 4.620 | +1.09% | +53.78% |
| JIANGSU EXPRESS | 00177 | | 10.580 | -0.28% | SH N 600377 | | 12.170 | +1.08% | +31.33% |
| WOER | 09981 | | 20.800 | +0.39% | SZ N 002130 | | 26.270 | +1.04% | +44.20% |
| CC SECURITIES | 01375 | | 1.960 | +1.55% | SH N 601375 | | 4.040 | +1.00% | +135.33% |
| DATANG POWER | 00991 | | 2.610 | -0.38% | SH N 601991 | | 4.150 | +0.97% | +81.54% |
| CNGR | 02579 | | 37.480 | -0.64% | SZ N 300919 | | 58.200 | +0.95% | +77.29% |
| BIOCYTOGEN-B | 02315 | | 56.350 | -1.31% | SH N 688796 | | 98.220 | +0.95% | +99.00% |
| JOINN | 06127 | | 23.000 | +1.05% | SH N 603127 | | 37.720 | +0.91% | +87.24% |
| GLMS SEC | 01456 | | 4.600 | +0.88% | SH N 601456 | | 9.360 | +0.86% | +132.31% |
| HUADIAN POWER | 01071 | | 4.260 | +1.43% | SH N 600027 | | 4.800 | +0.84% | +28.64% |
| TIANJIN CAPITAL | 01065 | | 4.350 | +2.11% | SH N 600874 | | 6.190 | +0.81% | +62.46% |
| MEIG | 03268 | | 23.760 | -2.70% | SZ N 002881 | | 39.740 | +0.79% | +90.96% |
| WUXI APPTEC | 02359 | | 121.900 | +0.74% | SH N 603259 | | 99.250 | +0.71% | -7.04% |
| CANSINOBIO | 06185 | | 33.920 | -0.64% | SH N 688185 | | 68.680 | +0.62% | +131.17% |
| HUA HONG SEMI | 01347 | | 99.700 | +4.51% | SH N 688347 | | 129.340 | +0.61% | +48.11% |
| SERES | 09927 | | 80.050 | -1.05% | SH N 601127 | | 90.470 | +0.58% | +29.03% |
| QINGDAO PORT | 06198 | | 7.720 | -0.64% | SH N 601298 | | 8.980 | +0.56% | +32.80% |
| FUDANZHANGJIANG | 01349 | | 2.800 | -0.71% | SH N 688505 | | 7.800 | +0.52% | +218.05% |
| CICC | 03908 | | 20.640 | +3.51% | SH N 601995 | | 34.100 | +0.50% | +88.62% |
| DONGJIANG ENV | 00895 | | 2.090 | -0.48% | SZ N 002672 | | 4.190 | +0.48% | +128.89% |
| DONGFANG ELEC | 01072 | | 41.580 | +0.10% | SH N 600875 | | 42.210 | +0.48% | +15.90% |
| BEONE MEDICINES | 06160 | | 186.800 | -1.43% | SH N 688235 | | 241.190 | +0.45% | +47.41% |
| HEPALINK | 09989 | | 4.970 | +0.40% | SZ N 002399 | | 11.080 | +0.45% | +154.53% |
| FLAT GLASS | 06865 | | 10.040 | -1.28% | SH N 601865 | | 14.710 | +0.41% | +67.28% |
| CQRC BANK | 03618 | | 7.160 | -1.51% | SH N 601077 | | 7.430 | +0.41% | +18.48% |
| INNOCARE | 09969 | | 14.870 | +0.34% | SH N 688428 | | 29.800 | +0.40% | +128.80% |
| ZCZL | 00564 | | 18.520 | -0.86% | SH N 601717 | | 20.120 | +0.40% | +24.03% |
| ZHAOWEI | 02692 | | 66.050 | -0.08% | SZ N 003021 | | 100.680 | +0.40% | +74.03% |
| GOLDWIND | 02208 | | 16.190 | -2.53% | SZ N 002202 | | 26.230 | +0.38% | +84.97% |
| SMIC | 00981 | | 59.300 | -1.33% | SH N 688981 | | 107.870 | +0.38% | +107.68% |
| WUXI LEAD | 00470 | | 57.950 | +2.21% | SZ N 300450 | | 58.800 | +0.38% | +15.85% |
| TIGERMED | 03347 | | 42.680 | -0.65% | SZ N 300347 | | 57.390 | +0.37% | +53.52% |
| FUYAO GLASS | 03606 | | 63.350 | +0.80% | SH N 600660 | | 60.390 | +0.32% | +8.84% |
| GTHT | 02611 | | 14.230 | +0.14% | SH N 601211 | | 16.800 | +0.30% | +34.79% |
| SHANDONG XINHUA | 00719 | | 6.340 | -0.47% | SZ N 000756 | | 14.500 | +0.28% | +161.11% |
| SH ELECTRIC | 02727 | | 3.930 | -0.51% | SH N 601727 | | 8.060 | +0.25% | +134.15% |
| COMEC | 00317 | | 15.470 | -0.07% | SH N 600685 | | 30.580 | +0.16% | +125.68% |
| CHUNLI MEDICAL | 01858 | | 12.730 | -1.32% | SH N 688236 | | 20.360 | +0.15% | +82.60% |
| DELTON | 01989 | | 148.800 | -0.40% | SZ N 001389 | | 158.520 | +0.14% | +21.63% |
| CSC | 06066 | | 11.030 | +0.55% | SH N 601066 | | 21.800 | +0.14% | +125.65% |
| JUNSHI BIO | 01877 | | 27.920 | -0.71% | SH N 688180 | | 42.370 | +0.12% | +73.26% |
| SHENZHENEXPRESS | 00548 | | 7.550 | +0.53% | SH N 600548 | | 9.150 | +0.11% | +38.37% |
| HOLLY FUTURES | 03678 | | 2.760 | -0.36% | SZ N 001236 | | 9.180 | +0.11% | +279.74% |
| BYD COMPANY | 01211 | | 107.000 | -1.93% | SZ N 002594 | | 101.620 | +0.09% | +8.43% |
| ANHUIEXPRESSWAY | 00995 | | 16.370 | +0.74% | SH N 600012 | | 15.810 | +0.06% | +10.26% |
| LIVZON PHARMA | 01513 | | 28.120 | -2.63% | SZ N 000513 | | 33.700 | +0.06% | +36.83% |
| CMOC | 03993 | | 19.310 | -0.16% | SH N 603993 | | 20.090 | +0.05% | +18.78% |
| EASTROC | 09980 | | 205.600 | -2.10% | SH N 605499 | | 201.400 | +0.04% | +11.84% |
| TIANQI LITHIUM | 09696 | | 59.000 | +0.51% | SZ N 002466 | | 70.730 | +0.03% | +36.87% |
| SICHUAN EXPRESS | 00107 | | 5.910 | -0.84% | SH N 601107 | | 6.170 | 0.00% | +19.19% |
| MAANSHAN IRON | 00323 | | 2.680 | -0.37% | SH N 600808 | | 3.930 | 0.00% | +67.42% |
| ANGANG STEEL | 00347 | | 1.500 | -1.32% | SZ N 000898 | | 2.310 | 0.00% | +75.82% |
| GUANGSHEN RAIL | 00525 | | 2.350 | -1.67% | SH N 601333 | | 3.060 | 0.00% | +48.66% |
| CHONGQING IRON | 01053 | | 1.130 | -1.74% | SH N 601005 | | 1.400 | 0.00% | +41.45% |
| RS MACALLINE | 01528 | | 1.280 | -2.29% | SH N 601828 | | 2.370 | 0.00% | +111.39% |
| CHENMING PAPER | 01812 | | 1.130 | -0.88% | SZ N 000488 | | 2.550 | 0.00% | +157.64% |
| MINSHENG BANK | 01988 | | 3.660 | -1.35% | SH N 600016 | | 3.740 | 0.00% | +16.67% |
| PING AN | 02318 | | 61.300 | -0.24% | SH N 601318 | | 58.030 | 0.00% | +8.08% |
| CPIC | 02601 | | 32.280 | -2.00% | SH N 601601 | | 37.050 | 0.00% | +31.04% |
| ESTUN | 02715 | | 12.600 | -0.24% | SZ N 002747 | | 21.180 | 0.00% | +91.91% |
| LIAONING PORT | 02880 | | 0.850 | 0.00% | SH N 601880 | | 1.620 | 0.00% | +117.60% |
| BQD | 03866 | | 4.600 | -0.43% | SZ N 002948 | | 5.570 | 0.00% | +38.25% |
| DFZQ | 03958 | | 5.990 | +1.18% | SH N 600958 | | 9.340 | 0.00% | +78.02% |
| CEB BANK | 06818 | | 3.190 | +0.31% | SH N 601818 | | 3.180 | 0.00% | +13.81% |
| SANHUA | 02050 | | 30.860 | -2.09% | SZ N 002050 | | 46.090 | -0.04% | +70.52% |
| HISENSE HA | 00921 | | 21.340 | -1.66% | SZ N 000921 | | 22.590 | -0.04% | +20.86% |
| PICC GROUP | 01339 | | 5.430 | -0.18% | SH N 601319 | | 7.320 | -0.14% | +53.91% |
| GAC GROUP | 02238 | | 3.160 | -0.63% | SH N 601238 | | 7.160 | -0.14% | +158.69% |
| CHINA RAIL CONS | 01186 | | 5.400 | 0.00% | SH N 601186 | | 6.880 | -0.15% | +45.46% |
| FOSUN PHARMA | 02196 | | 20.200 | +0.50% | SH N 600196 | | 25.590 | -0.16% | +44.63% |
| PETROCHINA | 00857 | | 10.650 | +2.01% | SH N 601857 | | 11.450 | -0.17% | +22.75% |
| HAOHAI BIOTEC | 06826 | | 21.720 | +0.65% | SH N 688366 | | 38.800 | -0.18% | +103.95% |
| BCQ | 01963 | | 8.360 | -0.95% | SH N 601963 | | 10.880 | -0.18% | +48.59% |
| CHINA CRSC | 03969 | | 3.730 | +1.36% | SH N 688009 | | 5.350 | -0.19% | +63.76% |
| SF HOLDING | 06936 | | 35.260 | -0.34% | SZ N 002352 | | 36.800 | -0.19% | +19.16% |
| SWHY | 06806 | | 2.830 | -0.35% | SZ N 000166 | | 4.690 | -0.21% | +89.21% |
| CHINA SHENHUA | 01088 | | 46.520 | -0.13% | SH N 601088 | | 45.870 | -0.24% | +12.58% |
| REMEGEN | 09995 | | 113.700 | -1.64% | SH N 688331 | | 141.950 | -0.25% | +42.54% |
| MIDEA GROUP | 00300 | | 89.750 | -1.32% | SZ N 000333 | | 79.300 | -0.25% | +0.88% |
| TSINGTAO BREW | 00168 | | 51.250 | +0.49% | SH N 600600 | | 61.860 | -0.26% | +37.81% |
| BAIYUNSHAN PH | 00874 | | 16.920 | -1.46% | SH N 600332 | | 22.700 | -0.26% | +53.17% |
| TIMES ELECTRIC | 03898 | | 37.200 | -1.01% | SH N 688187 | | 52.000 | -0.27% | +59.59% |
| SH PHARMA | 02607 | | 11.800 | +0.17% | SH N 601607 | | 16.960 | -0.29% | +64.10% |
| CM BANK | 03968 | | 50.900 | -0.88% | SH N 600036 | | 39.740 | -0.33% | -10.86% |
| MCC | 01618 | | 1.590 | 0.00% | SH N 601618 | | 2.950 | -0.34% | +111.83% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -2.38% | SH N 600688 | | 2.790 | -0.36% | +158.97% |
| NCI | 01336 | | 49.920 | -0.66% | SH N 601336 | | 63.690 | -0.36% | +45.66% |
| ZIJIN MINING | 02899 | | 37.840 | -0.94% | SH N 601899 | | 35.530 | -0.37% | +7.20% |
| ZHEJIANG SHIBAO | 01057 | | 5.690 | -1.39% | SZ N 002703 | | 20.580 | -0.44% | +312.94% |
| CGS | 06881 | | 8.620 | -0.69% | SH N 601881 | | 12.670 | -0.47% | +67.81% |
| CHALIECO | 02068 | | 2.620 | -0.76% | SH N 601068 | | 6.320 | -0.47% | +175.40% |
| CHINA VANKE | 02202 | | 2.980 | -1.65% | SZ N 000002 | | 3.880 | -0.51% | +48.65% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -0.98% | SZ N 002936 | | 1.810 | -0.55% | +104.60% |
| HENGRUI PHARMA | 01276 | | 66.850 | -0.08% | SH N 600276 | | 55.440 | -0.56% | -5.32% |
| DZUG | 01635 | | 3.070 | -0.97% | SH N 600635 | | 5.360 | -0.56% | +99.33% |
| CHALCO | 02600 | | 11.940 | -0.42% | SH N 601600 | | 12.080 | -0.58% | +15.51% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.720 | -0.58% | +151.76% |
| JIANGXI COPPER | 00358 | | 38.360 | -1.29% | SH N 600362 | | 45.950 | -0.58% | +36.76% |
| CCB | 00939 | | 8.770 | -2.12% | SH N 601939 | | 9.790 | -0.61% | +27.45% |
| CH ENERGY ENG | 03996 | | 1.330 | 0.00% | SH N 601868 | | 2.980 | -0.67% | +155.81% |
| CZBANK | 02016 | | 2.460 | -0.81% | SH N 601916 | | 2.970 | -0.67% | +37.84% |
| SHANGHAI FUDAN | 01385 | | 44.880 | -0.09% | SH N 688385 | | 76.000 | -0.68% | +93.34% |
| HUANENG POWER | 00902 | | 6.300 | -0.63% | SH N 600011 | | 6.970 | -0.71% | +26.31% |
| BANKCOMM | 03328 | | 7.230 | -1.09% | SH N 601328 | | 6.970 | -0.71% | +10.06% |
| HAIER SMARTHOME | 06690 | | 21.120 | -1.12% | SH N 600690 | | 20.680 | -0.72% | +11.79% |
| CHINA LIFE | 02628 | | 27.280 | -0.87% | SH N 601628 | | 37.080 | -0.72% | +55.18% |
| SANY HEAVY IND | 06031 | | 21.360 | -2.56% | SH N 600031 | | 19.780 | -0.75% | +5.73% |
| CHINA RAILWAY | 00390 | | 4.090 | +0.74% | SH N 601390 | | 5.260 | -0.76% | +46.83% |
| QHD PORT | 03369 | | 2.470 | -0.80% | SH N 601326 | | 3.540 | -0.84% | +63.63% |
| JLMAG | 06680 | | 20.640 | -2.55% | SZ N 300748 | | 33.590 | -0.86% | +85.80% |
| FIRST TRACTOR | 00038 | | 8.490 | -1.51% | SH N 601038 | | 12.670 | -0.86% | +70.38% |
| CHINA EAST AIR | 00670 | | 4.260 | +0.95% | SH N 600115 | | 4.590 | -0.86% | +23.01% |
| CHINA MOBILE | 00941 | | 83.400 | -0.36% | SH N 600941 | | 95.820 | -0.87% | +31.17% |
| TRIUMPH NEW EN | 01108 | | 3.770 | -2.58% | SH N 600876 | | 9.810 | -0.91% | +197.08% |
| CNOOC | 00883 | | 26.880 | +1.05% | SH N 600938 | | 37.090 | -0.94% | +57.54% |
| CITIC BANK | 00998 | | 8.240 | -1.55% | SH N 601998 | | 8.360 | -0.95% | +15.83% |
| CTG DUTY-FREE | 01880 | | 66.650 | -0.37% | SH N 601888 | | 66.630 | -0.95% | +14.14% |
| PSBC | 01658 | | 5.180 | -1.33% | SH N 601658 | | 5.160 | -0.96% | +13.73% |
| CMSC | 06099 | | 13.710 | -0.15% | SH N 600999 | | 15.450 | -0.96% | +28.66% |
| ANJOY FOOD | 02648 | | 78.700 | -0.25% | SH N 603345 | | 94.600 | -0.97% | +37.24% |
| CATL | 03750 | | 699.000 | -5.03% | SZ N 300750 | | 436.350 | -0.99% | -28.73% |
| GWMOTOR | 02333 | | 13.300 | -0.89% | SH N 601633 | | 20.450 | -1.02% | +75.55% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.140 | -1.02% | +49.41% |
| CHINA SOUTH AIR | 01055 | | 4.270 | -0.23% | SH N 600029 | | 5.720 | -1.04% | +52.94% |
| CONCH CEMENT | 00914 | | 20.440 | -0.97% | SH N 600585 | | 21.800 | -1.04% | +21.77% |
| HX BLDG MAT | 06655 | | 17.080 | -0.64% | SH N 600801 | | 22.740 | -1.04% | +52.00% |
| EB SECURITIES | 06178 | | 8.070 | +0.25% | SH N 601788 | | 15.130 | -1.05% | +114.05% |
| CHINA COMM CONS | 01800 | | 4.520 | -0.44% | SH N 601800 | | 7.290 | -1.09% | +84.14% |
| SINOPEC CORP | 00386 | | 4.500 | -2.17% | SH N 600028 | | 5.440 | -1.09% | +38.02% |
| COSCO SHIP HOLD | 01919 | | 14.470 | -1.83% | SH N 601919 | | 14.460 | -1.09% | +14.09% |
| COSCO SHIP DEV | 02866 | | 1.140 | -1.72% | SH N 601866 | | 2.700 | -1.10% | +170.40% |
| SINOTRANS | 00598 | | 5.160 | -0.77% | SH N 601598 | | 6.120 | -1.13% | +35.41% |
| HANS CNC | 03200 | | 140.400 | -0.99% | SZ N 301200 | | 198.320 | -1.14% | +61.27% |
| CRRC | 01766 | | 5.170 | -1.52% | SH N 601766 | | 6.020 | -1.15% | +32.94% |
| CHINA TELECOM | 00728 | | 5.030 | -0.40% | SH N 601728 | | 5.930 | -1.17% | +34.60% |
| LONGCHEER | 09611 | | 22.800 | -4.44% | SH N 603341 | | 38.290 | -1.21% | +91.74% |
| JINGCHENG MAC | 00187 | | 4.310 | -3.36% | SH N 600860 | | 11.220 | -1.23% | +197.21% |
| ICBC | 01398 | | 7.130 | -1.79% | SH N 601398 | | 7.520 | -1.31% | +20.42% |
| ZOOMLION | 01157 | | 8.240 | -2.83% | SZ N 000157 | | 8.060 | -1.35% | +11.68% |
| GANFENGLITHIUM | 01772 | | 78.300 | -2.61% | SZ N 002460 | | 82.220 | -1.37% | +19.89% |
| XINHUA WINSHARE | 00811 | | 10.550 | +0.19% | SH N 601811 | | 13.690 | -1.37% | +48.15% |
| SD GOLD | 01787 | | 31.160 | -4.18% | SH N 600547 | | 37.250 | -1.46% | +36.48% |
| SINOPEC SSC | 01033 | | 0.800 | -2.44% | SH N 600871 | | 2.670 | -1.48% | +281.04% |
| CHINA OILFIELD | 02883 | | 8.650 | -0.92% | SH N 601808 | | 14.930 | -1.52% | +97.06% |
| BANK OF CHINA | 03988 | | 5.110 | -2.67% | SH N 601988 | | 5.840 | -1.52% | +30.48% |
| ABC | 01288 | | 6.170 | -1.28% | SH N 601288 | | 7.070 | -1.53% | +30.82% |
| BEIJING N STAR | 00588 | | 0.780 | -1.27% | SH N 601588 | | 1.790 | -1.65% | +162.01% |
| MUYUAN | 02714 | | 40.020 | -6.14% | SZ N 002714 | | 44.720 | -1.67% | +27.58% |
| AIR CHINA | 00753 | | 5.190 | -1.89% | SH N 601111 | | 7.020 | -1.82% | +54.43% |
| SHANDONG MOLONG | 00568 | | 8.090 | -3.58% | SZ N 002490 | | 8.880 | -1.88% | +25.32% |
| HAITIAN FLAV | 03288 | | 36.360 | -1.46% | SH N 603288 | | 39.830 | -2.02% | +25.07% |
| COSCO SHIP ENGY | 01138 | | 18.110 | -4.48% | SH N 600026 | | 21.900 | -2.19% | +38.06% |
| CHIFENG GOLD | 06693 | | 41.940 | -1.13% | SH N 600988 | | 43.220 | -2.50% | +17.65% |
| DRINDA | 02865 | | 32.360 | -5.10% | SZ N 002865 | | 79.100 | -2.65% | +179.07% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |