| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CCTC | 06951 |  | 103.900 | +2.87% | SZ N 300408 | | 111.570 | +10.64% | +23.94% |
| NANJING PANDA | 00553 | | 3.630 | +12.04% | SH N 600775 | | 9.410 | +10.06% | +199.20% |
| LOPAL TECH | 02465 | | 10.300 | +7.40% | SH N 603906 | | 18.960 | +9.98% | +112.46% |
| JOINN | 06127 | | 25.020 | +2.29% | SH N 603127 | | 49.700 | +9.81% | +129.27% |
| BEFAR GROUP | 06745 | | 3.510 | +6.04% | SH N 601678 | | 7.060 | +7.95% | +132.16% |
| BIOCYTOGEN-B | 02315 | | 54.100 | +3.94% | SH N 688796 | | 135.990 | +6.45% | +190.13% |
| DAJIN | 01081 | | 36.600 | +11.59% | SZ N 002487 | | 40.540 | +6.15% | +27.85% |
| SHANDONG XINHUA | 00719 | | 6.360 | +5.47% | SZ N 000756 | | 13.690 | +6.12% | +148.44% |
| RIGOL | 00537 | | 27.080 | +1.50% | SH N 688337 | | 42.740 | +5.95% | +82.17% |
| GON TECHNOLOGY | 02768 | | 33.100 | +10.93% | SZ N 002768 | | 49.060 | +5.51% | +71.07% |
| JOYSON ELEC | 00699 | | 13.170 | +2.33% | SH N 600699 | | 20.160 | +5.06% | +76.68% |
| ESTUN | 02715 | | 18.330 | +4.27% | SZ N 002747 | | 31.550 | +5.03% | +98.66% |
| SINOHYTEC | 02402 | | 12.870 | +1.50% | SH N 688339 | | 16.890 | +4.78% | +51.47% |
| WUXI LEAD | 00470 | | 29.700 | +3.05% | SZ N 300450 | | 33.510 | +4.65% | +30.23% |
| CHUNLI MEDICAL | 01858 | | 9.040 | +4.39% | SH N 688236 | | 13.850 | +4.61% | +76.83% |
| CHIFENG GOLD | 06693 | | 32.020 | +2.50% | SH N 600988 | | 38.140 | +4.52% | +37.48% |
| DTECH | 01377 | | 362.000 | +7.36% | SZ N 301377 | | 414.380 | +4.48% | +32.12% |
| CATL | 03750 | | 635.000 | +2.09% | SZ N 300750 | | 400.000 | +4.44% | -27.30% |
| SICC | 02631 | | 62.650 | +1.29% | SH N 688234 | | 100.000 | +4.37% | +84.23% |
| DELTON | 01989 | | 118.000 | +4.15% | SZ N 001389 | | 167.510 | +4.37% | +63.85% |
| TIGERMED | 03347 | | 37.840 | +1.72% | SZ N 300347 | | 48.990 | +4.35% | +49.43% |
| ANKER | 00668 | | 104.300 | +3.06% | SZ N 300866 | | 119.220 | +4.34% | +31.93% |
| ANDRE JUICE | 02218 |  | 17.400 | -2.52% | SH N 605198 | | 56.940 | +4.23% | +277.70% |
| CIG | 06166 | | 89.050 | +5.76% | SH N 603083 | | 173.780 | +4.19% | +125.24% |
| SENIOR MATERIAL | 06067 | | 7.780 | +2.37% | SZ N 300568 | | 12.530 | +4.07% | +85.89% |
| JUNSHI BIO | 01877 | | 18.900 | +2.77% | SH N 688180 | | 37.330 | +4.04% | +127.97% |
| LUXSHARE ICT | 02475 | | 63.250 | +2.02% | SZ N 002475 | | 62.890 | +3.80% | +14.76% |
| REMEGEN | 09995 | | 85.650 | +2.95% | SH N 688331 | | 123.500 | +3.78% | +66.43% |
| VGT | 02476 | | 227.800 | +6.25% | SZ N 300476 | | 238.660 | +3.76% | +20.92% |
| HOLLY FUTURES | 03678 | | 2.160 | +2.37% | SZ N 001236 | | 7.200 | +3.60% | +284.73% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +1.75% | SH N 600876 | | 6.510 | +3.50% | +223.87% |
| ANHUIEXPRESSWAY | 00995 | | 15.670 | +0.77% | SH N 600012 | | 18.460 | +3.30% | +35.97% |
| DRINDA | 02865 | | 16.490 | +2.49% | SZ N 002865 | | 42.700 | +3.29% | +198.87% |
| DONGJIANG ENV | 00895 | | 1.650 | +1.85% | SZ N 002672 | | 3.310 | +3.12% | +131.54% |
| WOER | 09981 | | 10.380 | +2.37% | SZ N 002130 | | 15.960 | +3.10% | +77.47% |
| TIANQI LITHIUM | 09696 | | 33.320 | +1.15% | SZ N 002466 | | 45.210 | +3.03% | +56.61% |
| GOLDWIND | 02208 | | 9.940 | +1.22% | SZ N 002202 | | 18.150 | +3.01% | +110.75% |
| WEICHAI POWER | 02338 | | 33.840 | +1.14% | SZ N 000338 | | 28.450 | +3.01% | -2.96% |
| FORTIOR | 01304 | | 109.600 | -1.26% | SH N 688279 | | 168.270 | +3.00% | +77.21% |
| ASYMCHEM | 06821 | | 118.200 | +2.34% | SZ N 002821 | | 162.950 | +2.99% | +59.12% |
| ZHAOWEI | 02692 | | 45.200 | +3.86% | SZ N 003021 | | 75.810 | +2.98% | +93.58% |
| CFMEE | 09630 | | 335.800 | +19.33% | SH N 688630 | | 420.900 | +2.96% | +44.67% |
| ZHEJIANG SHIBAO | 01057 | | 3.630 | +2.54% | SZ N 002703 | | 12.580 | +2.95% | +300.00% |
| HAOHAI BIOTEC | 06826 | | 16.210 | +1.76% | SH N 688366 | | 30.420 | +2.91% | +116.60% |
| HISENSE HA | 00921 | | 22.780 | +2.80% | SZ N 000921 | | 25.150 | +2.91% | +27.43% |
| CHINA EAST AIR | 00670 | | 3.240 | +5.54% | SH N 600115 | | 3.640 | +2.83% | +29.67% |
| CHALIECO | 02068 | | 1.850 | +1.65% | SH N 601068 | | 4.380 | +2.82% | +173.27% |
| SINOTRANS | 00598 | | 4.540 | +0.89% | SH N 601598 | | 6.220 | +2.81% | +58.13% |
| SANHUA | 02050 | | 25.820 | +3.20% | SZ N 002050 | | 36.030 | +2.80% | +61.06% |
| LINGYI ITECH | 01688 | | 6.750 | +1.35% | SZ N 002600 | | 12.400 | +2.56% | +112.03% |
| JINGCHENG MAC | 00187 | | 2.950 | +2.43% | SH N 600860 | | 7.680 | +2.54% | +200.48% |
| COSCO SHIP ENGY | 01138 | | 13.540 | +2.11% | SH N 600026 | | 15.940 | +2.51% | +35.88% |
| CHINA LONGYUAN | 00916 | | 5.740 | +0.70% | SZ N 001289 | | 16.420 | +2.50% | +230.17% |
| DFZQ | 03958 | | 5.680 | +2.16% | SH N 600958 | | 9.080 | +2.48% | +84.51% |
| FUDANZHANGJIANG | 01349 | | 2.430 | +3.40% | SH N 688505 | | 7.240 | +2.41% | +243.89% |
| CHINA SUNTIEN | 00956 | | 3.190 | +1.27% | SH N 600956 | | 7.320 | +2.38% | +164.85% |
| NSING TECH | 02701 | | 9.040 | +1.92% | SZ N 300077 | | 17.680 | +2.37% | +125.73% |
| RS MACALLINE | 01528 | | 1.050 | +0.96% | SH N 601828 | | 2.170 | +2.36% | +138.54% |
| AIR CHINA | 00753 | | 4.300 | +5.65% | SH N 601111 | | 6.100 | +2.35% | +63.74% |
| LIVZON PHARMA | 01513 | | 25.920 | +2.21% | SZ N 000513 | | 30.660 | +2.34% | +36.53% |
| CTG DUTY-FREE | 01880 | | 49.640 | +1.64% | SH N 601888 | | 54.440 | +2.33% | +26.58% |
| DYNAGREEN ENV | 01330 | | 5.580 | +1.46% | SH N 601330 | | 7.140 | +2.29% | +47.69% |
| CHINA SOUTH AIR | 01055 | | 3.590 | +6.85% | SH N 600029 | | 5.150 | +2.18% | +65.58% |
| JLMAG | 06680 | | 16.630 | +1.22% | SZ N 300748 | | 24.750 | +2.15% | +71.78% |
| GANFENGLITHIUM | 01772 |  | 38.380 | 0.00% | SZ N 002460 | | 50.080 | +2.14% | +50.61% |
| HEPALINK | 09989 | | 4.330 | -1.59% | SZ N 002399 | | 9.540 | +2.14% | +154.30% |
| FOSUN PHARMA | 02196 | | 16.200 | +0.81% | SH N 600196 | | 22.750 | +2.11% | +62.09% |
| EASTROC | 09980 | | 109.900 | +1.20% | SH N 605499 | | 128.380 | +2.04% | +34.83% |
| SERES | 09927 | | 43.500 | +3.33% | SH N 601127 | | 55.410 | +1.99% | +47.02% |
| TIMES ELECTRIC | 03898 | | 33.560 | +0.72% | SH N 688187 | | 46.400 | +1.98% | +59.58% |
| CHINA VANKE | 02202 | | 2.390 | -0.83% | SZ N 000002 | | 3.130 | +1.95% | +51.16% |
| SD GOLD | 01787 | | 19.520 | 0.00% | SH N 600547 | | 26.440 | +1.93% | +56.34% |
| CANSINOBIO | 06185 | | 23.400 | +0.09% | SH N 688185 | | 49.250 | +1.86% | +142.93% |
| HANS CNC | 03200 | | 111.700 | +4.39% | SZ N 301200 | | 265.170 | +1.86% | +174.00% |
| CIMC | 02039 | | 7.620 | +3.96% | SZ N 000039 | | 8.240 | +1.85% | +24.81% |
| NANHUA FUTURES | 02691 | | 6.650 | +0.15% | SH N 603093 | | 16.690 | +1.83% | +189.68% |
| CNGR | 02579 | | 26.700 | +1.44% | SZ N 300919 | | 40.680 | +1.80% | +75.85% |
| DONGFANG ELEC | 01072 | | 21.880 | +1.11% | SH N 600875 | | 26.030 | +1.76% | +37.31% |
| SHANGHAI FUDAN | 01385 | | 24.880 | -1.35% | SH N 688385 | | 51.390 | +1.74% | +138.40% |
| CMOC | 03993 | | 16.840 | +0.12% | SH N 603993 | | 19.360 | +1.68% | +32.69% |
| MUYUAN | 02714 | | 32.500 | +0.19% | SZ N 002714 | | 39.330 | +1.68% | +39.68% |
| MABWELL-B | 02493 | | 21.960 | -0.18% | SH N 688062 | | 31.610 | +1.67% | +66.14% |
| JIANGXI COPPER | 00358 | | 35.100 | +1.39% | SH N 600362 | | 43.200 | +1.65% | +42.06% |
| MAANSHAN IRON | 00323 | | 1.700 | +1.80% | SH N 600808 | | 2.510 | +1.62% | +70.41% |
| CSC | 06066 | | 12.130 | -0.33% | SH N 601066 | | 26.450 | +1.46% | +151.68% |
| FIRST TRACTOR | 00038 | | 8.990 | 0.00% | SH N 601038 | | 14.000 | +1.45% | +79.74% |
| JIHONG CO | 02603 | | 12.170 | +2.87% | SZ N 002803 | | 18.090 | +1.40% | +71.57% |
| EB SECURITIES | 06178 | | 7.510 | -0.27% | SH N 601788 | | 14.590 | +1.39% | +124.23% |
| DZUG | 01635 | | 2.330 | +0.43% | SH N 600635 | | 4.470 | +1.36% | +121.43% |
| CITIC BANK | 00998 | | 7.680 | +3.09% | SH N 601998 | | 7.710 | +1.31% | +15.87% |
| YOFC | 06869 | | 125.700 | +3.80% | SH N 601869 | | 335.890 | +1.28% | +208.42% |
| FLAT GLASS | 06865 | | 6.640 | +2.63% | SH N 601865 | | 9.520 | +1.28% | +65.48% |
| CHINA COAL | 01898 | | 10.800 | -1.46% | SH N 601898 | | 13.840 | +1.24% | +47.91% |
| CC SECURITIES | 01375 | | 1.710 | +0.59% | SH N 601375 | | 4.090 | +1.24% | +176.06% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.640 | +1.24% | +178.37% |
| SH ELECTRIC | 02727 | | 3.240 | +0.31% | SH N 601727 | | 6.600 | +1.23% | +135.12% |
| YANKUANG ENERGY | 01171 | | 11.620 | -1.36% | SH N 600188 | | 19.970 | +1.22% | +98.36% |
| LONGCHEER | 09611 | | 21.580 | +2.08% | SH N 603341 | | 37.100 | +1.17% | +98.43% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | +1.11% | SZ N 002936 | | 1.780 | +1.14% | +125.77% |
| CITIC SEC | 06030 | | 28.040 | +1.01% | SH N 600030 | | 28.260 | +1.11% | +16.33% |
| BEONE MEDICINES | 06160 | | 199.700 | +0.25% | SH N 688235 | | 274.000 | +1.11% | +58.36% |
| MEIG | 03268 | | 17.250 | +0.29% | SZ N 002881 | | 38.660 | +1.10% | +158.68% |
| CHENMING PAPER | 01812 | | 0.650 | 0.00% | SZ N 000488 | | 1.920 | +1.05% | +240.93% |
| COMEC | 00317 | | 11.580 | +1.05% | SH N 600685 | | 26.010 | +1.05% | +159.25% |
| ANJOY FOOD | 02648 | | 73.450 | +1.31% | SH N 603345 | | 85.480 | +1.04% | +34.32% |
| ANGANG STEEL | 00347 | | 1.190 | 0.00% | SZ N 000898 | | 2.000 | +1.01% | +93.98% |
| CICC | 03908 | | 22.100 | -0.18% | SH N 601995 | | 35.960 | +0.98% | +87.81% |
| CCB | 00939 | | 8.990 | +2.39% | SH N 601939 | | 10.360 | +0.98% | +33.01% |
| NOVOSENSE | 02676 | | 145.500 | +3.63% | SH N 688052 | | 203.470 | +0.95% | +61.41% |
| ZOOMLION | 01157 | | 7.590 | +0.66% | SZ N 000157 | | 7.460 | +0.95% | +13.44% |
| GF SEC | 01776 | | 17.280 | +0.52% | SZ N 000776 | | 21.900 | +0.92% | +46.28% |
| ABC | 01288 | | 6.030 | +2.55% | SH N 601288 | | 6.720 | +0.90% | +28.63% |
| BQD | 03866 | | 4.780 | +1.27% | SZ N 002948 | | 5.760 | +0.88% | +39.08% |
| MINSHENG BANK | 01988 | | 3.530 | -0.84% | SH N 600016 | | 3.530 | +0.86% | +15.42% |
| BAIYUNSHAN PH | 00874 | | 15.820 | +1.74% | SH N 600332 | | 21.770 | +0.83% | +58.83% |
| ZIJIN MINING | 02899 | | 32.680 | +0.93% | SH N 601899 | | 31.770 | +0.83% | +12.21% |
| QINGDAO PORT | 06198 | | 7.030 | +1.15% | SH N 601298 | | 8.700 | +0.81% | +42.84% |
| GAC GROUP | 02238 | | 2.200 | +1.85% | SH N 601238 | | 5.140 | +0.78% | +169.66% |
| CH ENERGY ENG | 03996 | | 1.110 | 0.00% | SH N 601868 | | 2.570 | +0.78% | +167.23% |
| SF HOLDING | 06936 | | 33.000 | +0.73% | SZ N 002352 | | 33.760 | +0.78% | +18.08% |
| SHANGHAI PECHEM | 00338 | | 1.150 | 0.00% | SH N 600688 | | 2.770 | +0.73% | +178.01% |
| BBMG | 02009 | | 0.590 | +1.72% | SH N 601992 | | 1.390 | +0.73% | +171.92% |
| CGS | 06881 | | 7.520 | +0.13% | SH N 601881 | | 12.540 | +0.72% | +92.47% |
| ZTE | 00763 | | 24.600 | +0.16% | SZ N 000063 | | 35.250 | +0.71% | +65.39% |
| HUANENG POWER | 00902 | | 5.930 | -1.50% | SH N 600011 | | 7.140 | +0.71% | +38.97% |
| CZBANK | 02016 | | 2.360 | +0.86% | SH N 601916 | | 2.890 | +0.70% | +41.34% |
| LIAONING PORT | 02880 | | 0.700 | 0.00% | SH N 601880 | | 1.470 | +0.69% | +142.38% |
| CEB BANK | 06818 | | 3.180 | +0.95% | SH N 601818 | | 3.170 | +0.64% | +15.06% |
| PHARMARON | 03759 | | 23.760 | +0.42% | SZ N 300759 | | 38.770 | +0.62% | +88.34% |
| COFOE MEDICAL | 01187 | | 37.000 | -5.13% | SZ N 301087 | | 54.050 | +0.60% | +68.61% |
| BYD COMPANY | 01211 | | 88.550 | -0.11% | SZ N 002594 | | 92.400 | +0.56% | +20.44% |
| BCQ | 01963 | | 8.230 | +1.48% | SH N 601963 | | 10.980 | +0.55% | +53.99% |
| HAIER SMARTHOME | 06690 | | 21.500 | +0.94% | SH N 600690 | | 21.870 | +0.51% | +17.41% |
| FIBOCOM | 00638 | | 7.590 | +1.47% | SZ N 300638 | | 19.930 | +0.50% | +203.07% |
| TSINGTAO BREW | 00168 | | 45.720 | +0.44% | SH N 600600 | | 53.080 | +0.49% | +34.00% |
| SH PHARMA | 02607 | | 11.990 | +1.61% | SH N 601607 | | 16.460 | +0.49% | +58.45% |
| HAITIAN FLAV | 03288 | | 31.880 | +1.14% | SH N 603288 | | 36.020 | +0.47% | +30.41% |
| SWHY | 06806 | | 2.580 | -0.39% | SZ N 000166 | | 4.660 | +0.43% | +108.47% |
| CHINA CRSC | 03969 | | 3.270 | +0.93% | SH N 688009 | | 5.090 | +0.39% | +79.66% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.660 | +0.38% | +100.67% |
| CHINA COMM CONS | 01800 | | 3.790 | -0.53% | SH N 601800 | | 6.120 | +0.33% | +86.38% |
| NCI | 01336 | | 48.120 | -0.54% | SH N 601336 | | 63.300 | +0.29% | +51.83% |
| HENGRUI PHARMA | 01276 | | 57.050 | +0.71% | SH N 600276 | | 53.600 | +0.28% | +8.44% |
| JIANGSU EXPRESS | 00177 | | 9.930 | +0.20% | SH N 600377 | | 12.240 | +0.25% | +42.27% |
| SHENZHENEXPRESS | 00548 | | 6.780 | +0.59% | SH N 600548 | | 8.470 | +0.24% | +44.19% |
| GLMS SEC | 01456 | | 3.970 | +0.25% | SH N 601456 | | 8.910 | +0.23% | +159.04% |
| GWMOTOR | 02333 | | 8.890 | +0.45% | SH N 601633 | | 16.150 | +0.19% | +109.68% |
| TIANJIN CAPITAL | 01065 | | 3.770 | -1.31% | SH N 600874 | | 5.480 | +0.18% | +67.77% |
| SICHUAN EXPRESS | 00107 | | 4.740 | -0.63% | SH N 601107 | | 5.530 | +0.18% | +34.66% |
| INNOCARE | 09969 | | 13.910 | +0.80% | SH N 688428 | | 27.730 | +0.18% | +130.09% |
| SMIC | 00981 | | 70.650 | -0.98% | SH N 688981 | | 143.770 | +0.03% | +134.88% |
| CHINA RAILWAY | 00390 | | 3.590 | +1.13% | SH N 601390 | | 4.520 | 0.00% | +45.32% |
| GUANGSHEN RAIL | 00525 | | 2.250 | +0.45% | SH N 601333 | | 2.970 | 0.00% | +52.35% |
| SINOPEC SSC | 01033 | | 0.630 | -1.56% | SH N 600871 | | 2.170 | 0.00% | +297.56% |
| CHONGQING IRON | 01053 | | 0.880 | 0.00% | SH N 601005 | | 1.190 | 0.00% | +56.08% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.420 | 0.00% | +206.94% |
| ZCZL | 00564 | | 14.000 | -2.03% | SH N 601717 | | 15.330 | -0.07% | +26.39% |
| COSCO SHIP HOLD | 01919 | | 15.460 | -0.58% | SH N 601919 | | 15.310 | -0.07% | +14.30% |
| XINHUA WINSHARE | 00811 | | 9.580 | +0.42% | SH N 601811 | | 12.120 | -0.08% | +46.02% |
| CONCH CEMENT | 00914 | | 18.120 | +0.78% | SH N 600585 | | 17.750 | -0.11% | +13.06% |
| PICC GROUP | 01339 | | 5.170 | -2.45% | SH N 601319 | | 7.440 | -0.13% | +66.10% |
| CHINA RAIL CONS | 01186 | | 4.680 | +0.21% | SH N 601186 | | 6.490 | -0.15% | +60.06% |
| CHINA OILFIELD | 02883 | | 7.010 | -0.57% | SH N 601808 | | 12.150 | -0.16% | +100.05% |
| BANK OF CHINA | 03988 | | 5.380 | +0.94% | SH N 601988 | | 6.000 | -0.17% | +28.72% |
| HUADIAN POWER | 01071 | | 4.110 | -0.48% | SH N 600027 | | 4.680 | -0.21% | +31.43% |
| ICBC | 01398 | | 7.290 | +1.39% | SH N 601398 | | 7.730 | -0.26% | +22.39% |
| WUXI APPTEC | 02359 | | 157.000 | -0.25% | SH N 603259 | | 124.660 | -0.27% | -8.36% |
| QHD PORT | 03369 | | 2.330 | +1.30% | SH N 601326 | | 3.420 | -0.29% | +69.42% |
| CHINA MOBILE | 00941 | | 82.500 | +0.92% | SH N 600941 | | 94.390 | -0.32% | +32.06% |
| CRRC | 01766 | | 4.910 | +0.20% | SH N 601766 | | 5.920 | -0.34% | +39.16% |
| BANKCOMM | 03328 | | 7.420 | +1.09% | SH N 601328 | | 7.010 | -0.43% | +9.04% |
| MIDEA GROUP | 00300 | | 94.850 | +0.11% | SZ N 000333 | | 84.130 | -0.44% | +2.38% |
| CQRC BANK | 03618 | | 6.410 | +0.16% | SH N 601077 | | 6.580 | -0.45% | +18.48% |
| CM BANK | 03968 | | 48.960 | +0.41% | SH N 600036 | | 39.000 | -0.51% | -8.06% |
| PSBC | 01658 | | 4.940 | +0.61% | SH N 601658 | | 5.090 | -0.59% | +18.93% |
| HTSC | 06886 | | 17.020 | -0.23% | SH N 601688 | | 20.280 | -0.59% | +37.53% |
| CHALCO | 02600 | | 8.330 | +0.36% | SH N 601600 | | 9.380 | -0.64% | +29.97% |
| CHINA TELECOM | 00728 | | 4.660 | +0.87% | SH N 601728 | | 6.120 | -0.65% | +51.58% |
| FUYAO GLASS | 03606 | | 54.250 | +0.19% | SH N 600660 | | 55.280 | -0.70% | +17.61% |
| CGN POWER | 01816 | | 2.860 | -0.69% | SZ N 003816 | | 4.030 | -0.74% | +62.64% |
| SINOPEC CORP | 00386 | | 4.310 | +0.94% | SH N 600028 | | 5.150 | -0.77% | +37.92% |
| SANY HEAVY IND | 06031 | | 20.500 | +1.09% | SH N 600031 | | 19.400 | -0.92% | +9.23% |
| CPIC | 02601 | | 30.080 | +1.08% | SH N 601601 | | 31.620 | -1.03% | +21.33% |
| DATANG POWER | 00991 | | 2.510 | 0.00% | SH N 601991 | | 6.220 | -1.11% | +186.02% |
| CNOOC | 00883 | | 23.200 | -1.53% | SH N 600938 | | 31.550 | -1.13% | +56.96% |
| PING AN | 02318 | | 56.650 | -0.44% | SH N 601318 | | 53.410 | -1.13% | +8.82% |
| PETROCHINA | 00857 | | 9.850 | -3.53% | SH N 601857 | | 10.900 | -1.18% | +27.72% |
| GTHT | 02611 | | 15.130 | -0.72% | SH N 601211 | | 18.950 | -1.41% | +44.56% |
| HUAQIN | 03296 | | 67.250 | -1.61% | SH N 603296 | | 86.930 | -1.43% | +49.20% |
| CHINA LIFE | 02628 | | 28.660 | +0.77% | SH N 601628 | | 39.730 | -1.44% | +60.00% |
| SG MICRO | 03661 | | 96.900 | +8.27% | SZ N 300661 | | 98.890 | -1.51% | +17.79% |
| OMNIVISION | 00501 | | 79.950 | -1.17% | SH N 603501 | | 95.310 | -1.64% | +37.60% |
| HX BLDG MAT | 06655 | | 14.360 | +0.42% | SH N 600801 | | 20.850 | -1.65% | +67.58% |
| LENS | 06613 | | 22.220 | +1.65% | SZ N 300433 | | 36.630 | -1.85% | +90.27% |
| CHINA SHENHUA | 01088 | | 43.060 | -0.92% | SH N 601088 | | 44.830 | -1.90% | +20.16% |
| CMSC | 06099 | | 15.290 | -0.46% | SH N 600999 | | 18.230 | -2.25% | +37.61% |
| MONTAGE TECH | 06809 | | 322.000 | -3.19% | SH N 688008 | | 227.450 | -2.66% | -18.47% |
| GIGADEVICE | 03986 | | 546.000 | -3.87% | SH N 603986 | | 434.030 | -5.03% | -8.25% |
| NEXCHIP | 02249 | | 32.380 | -6.04% | SH N 688249 | | 44.380 | -5.15% | +58.20% |
| HUA HONG GRACE | 01347 | | 148.600 | -0.80% | SH N 688347 | | 308.400 | -6.52% | +139.54% |
| SHANDONG MOLONG | 00568 | | 5.240 | -14.38% | SZ N 002490 | | 7.300 | -7.83% | +60.80% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |