| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| VGT | 02476 |  | 221.200 | +16.18% | SZ N 300476 | | 236.350 | +17.12% | +23.38% |
| DTECH | 01377 | | 366.000 | +7.65% | SZ N 301377 | | 416.070 | +10.74% | +31.27% |
| ZHEJIANG SHIBAO | 01057 | | 4.505 | +15.22% | SZ N 002703 | | 16.280 | +10.00% | +317.28% |
| YOFC | 06869 | | 121.000 | +14.58% | SH N 601869 | | 312.400 | +10.00% | +198.12% |
| ANDRE JUICE | 02218 | | 21.100 | +9.55% | SH N 605198 | | 61.410 | +8.35% | +236.07% |
| GIGADEVICE | 03986 | | 486.000 | +5.70% | SH N 603986 | | 385.440 | +8.26% | -8.42% |
| CHIFENG GOLD | 06693 | | 35.700 | +8.18% | SH N 600988 | | 40.840 | +8.19% | +32.10% |
| SICC | 02631 | | 64.400 | +11.81% | SH N 688234 | | 93.520 | +8.18% | +67.68% |
| BEONE MEDICINES | 06160 | | 198.700 | +2.63% | SH N 688235 | | 280.600 | +7.12% | +63.06% |
| NEXCHIP | 02249 | | 32.380 | +2.66% | SH N 688249 | | 39.200 | +7.05% | +39.79% |
| SD GOLD | 01787 | | 21.700 | +9.05% | SH N 600547 | | 28.950 | +6.91% | +54.05% |
| CMOC | 03993 | | 18.470 | +8.65% | SH N 603993 | | 20.470 | +6.67% | +27.97% |
| FORTIOR | 01304 | | 108.300 | +1.88% | SH N 688279 | | 166.350 | +6.64% | +77.36% |
| HUA HONG GRACE | 01347 | | 141.500 | +4.74% | SH N 688347 | | 252.500 | +6.56% | +106.05% |
| GON TECHNOLOGY | 02768 | | 33.260 | +6.81% | SZ N 002768 | | 57.100 | +6.53% | +98.24% |
| LENS | 06613 | | 22.100 | +3.66% | SZ N 300433 | | 35.090 | +6.50% | +83.34% |
| RIGOL | 00537 | | 25.720 | +4.89% | SH N 688337 | | 43.010 | +6.36% | +93.09% |
| CFMEE | 09630 | | 356.000 | +14.84% | SH N 688630 | | 361.000 | +6.18% | +17.09% |
| ZIJIN MINING | 02899 | | 35.200 | +6.41% | SH N 601899 | | 34.100 | +6.16% | +11.86% |
| ESTUN | 02715 | | 18.840 | +4.26% | SZ N 002747 | | 34.270 | +6.10% | +110.04% |
| COSCO SHIP ENGY | 01138 | | 14.970 | +5.50% | SH N 600026 | | 17.870 | +6.05% | +37.84% |
| JIANGXI COPPER | 00358 | | 38.080 | +7.33% | SH N 600362 | | 46.630 | +5.98% | +41.40% |
| CCTC | 06951 | | 111.000 | +6.94% | SZ N 300408 | | 128.190 | +5.96% | +33.35% |
| INNOCARE | 09969 | | 13.700 | +2.62% | SH N 688428 | | 26.830 | +5.80% | +126.14% |
| REMEGEN | 09995 | | 82.550 | +2.55% | SH N 688331 | | 117.800 | +5.79% | +64.78% |
| HANS CNC | 03200 | | 108.600 | +4.02% | SZ N 301200 | | 261.390 | +5.62% | +177.93% |
| NOVOSENSE | 02676 | | 143.200 | +5.29% | SH N 688052 | | 202.050 | +5.60% | +62.92% |
| WEICHAI POWER | 02338 | | 35.320 | +4.87% | SZ N 000338 | | 30.220 | +5.52% | -1.20% |
| SENIOR MATERIAL | 06067 | | 7.475 | +2.82% | SZ N 300568 | | 14.240 | +5.40% | +119.97% |
| MABWELL-B | 02493 | | 21.400 | +2.89% | SH N 688062 | | 28.510 | +5.13% | +53.83% |
| DELTON | 01989 | | 117.000 | +6.17% | SZ N 001389 | | 160.320 | +5.00% | +58.22% |
| HUAQIN | 03296 | | 69.150 | +1.92% | SH N 603296 | | 80.040 | +4.56% | +33.66% |
| SHANGHAI FUDAN | 01385 | | 26.800 | +3.88% | SH N 688385 | | 52.990 | +4.43% | +128.31% |
| JOINN | 06127 | | 24.580 | +5.40% | SH N 603127 | | 46.300 | +4.40% | +117.51% |
| WUXI APPTEC | 02359 | | 183.500 | +1.33% | SH N 603259 | | 147.500 | +4.35% | -7.18% |
| MONTAGE TECH | 06809 | | 270.400 | +2.97% | SH N 688008 | | 212.000 | +4.31% | -9.47% |
| SMIC | 00981 | | 68.000 | +4.14% | SH N 688981 | | 125.450 | +3.59% | +113.03% |
| GOLDWIND | 02208 | | 10.730 | +3.07% | SZ N 002202 | | 20.160 | +3.44% | +116.95% |
| OMNIVISION | 00501 | | 77.900 | +1.76% | SH N 603501 | | 90.830 | +3.28% | +34.64% |
| DRINDA | 02865 | | 16.780 | +2.63% | SZ N 002865 | | 44.300 | +3.14% | +204.85% |
| LOPAL TECH | 02465 | | 10.400 | +3.48% | SH N 603906 | | 19.600 | +3.10% | +117.62% |
| LONGCHEER | 09611 | | 22.200 | +3.06% | SH N 603341 | | 36.830 | +2.88% | +91.57% |
| MEIG | 03268 | | 17.280 | +1.11% | SZ N 002881 | | 37.870 | +2.85% | +153.06% |
| JLMAG | 06680 | | 17.800 | +2.65% | SZ N 300748 | | 27.130 | +2.61% | +75.99% |
| CATL | 03750 | | 663.000 | +2.08% | SZ N 300750 | | 405.200 | +2.56% | -29.43% |
| JUNSHI BIO | 01877 | | 18.340 | +0.49% | SH N 688180 | | 37.600 | +2.51% | +136.73% |
| BEFAR GROUP | 06745 |  | 3.220 | -0.16% | SH N 601678 | | 6.620 | +2.48% | +137.40% |
| WUXI LEAD | 00470 | | 32.540 | +5.79% | SZ N 300450 | | 35.180 | +2.48% | +24.84% |
| GANFENGLITHIUM | 01772 | | 41.320 | +5.25% | SZ N 002460 | | 52.980 | +2.48% | +48.05% |
| LINGYI ITECH | 01688 | | 6.615 | +3.44% | SZ N 002600 | | 12.970 | +2.45% | +126.40% |
| CHINA EAST AIR | 00670 | | 3.355 | +3.07% | SH N 600115 | | 3.780 | +2.44% | +30.10% |
| SG MICRO | 03661 | | 88.100 | +4.57% | SZ N 300661 | | 104.020 | +2.42% | +36.34% |
| DAJIN | 01081 | | 39.060 | +1.24% | SZ N 002487 | | 42.560 | +2.38% | +25.82% |
| JOYSON ELEC | 00699 | | 13.640 | +2.79% | SH N 600699 | | 21.620 | +2.27% | +83.03% |
| GF SEC | 01776 | | 17.270 | +1.23% | SZ N 000776 | | 21.370 | +2.20% | +42.88% |
| HX BLDG MAT | 06655 | | 14.240 | +1.07% | SH N 600801 | | 21.930 | +2.19% | +77.83% |
| NANHUA FUTURES | 02691 | | 7.915 | +2.33% | SH N 603093 | | 18.190 | +2.13% | +165.37% |
| NSING TECH | 02701 | | 8.580 | +2.51% | SZ N 300077 | | 18.480 | +2.10% | +148.71% |
| TIANQI LITHIUM | 09696 | | 36.340 | +2.95% | SZ N 002466 | | 47.770 | +2.07% | +51.79% |
| YANKUANG ENERGY | 01171 | | 11.610 | +0.26% | SH N 600188 | | 19.340 | +2.00% | +92.35% |
| DONGJIANG ENV | 00895 | | 1.725 | +3.92% | SZ N 002672 | | 3.590 | +1.99% | +140.31% |
| CHALCO | 02600 | | 8.645 | +3.04% | SH N 601600 | | 9.770 | +1.98% | +30.50% |
| SANHUA | 02050 | | 27.000 | +1.20% | SZ N 002050 | | 39.410 | +1.73% | +68.54% |
| DZUG | 01635 | | 2.450 | +2.08% | SH N 600635 | | 4.860 | +1.67% | +129.06% |
| NCI | 01336 | | 49.060 | +2.25% | SH N 601336 | | 63.310 | +1.64% | +49.01% |
| ZHAOWEI | 02692 | | 46.640 | +3.37% | SZ N 003021 | | 81.170 | +1.59% | +100.96% |
| DATANG POWER | 00991 |  | 2.565 | 0.00% | SH N 601991 | | 6.430 | +1.58% | +189.46% |
| HISENSE HA | 00921 | | 23.380 | +1.13% | SZ N 000921 | | 27.220 | +1.57% | +34.44% |
| CNGR | 02579 | | 26.660 | +1.99% | SZ N 300919 | | 41.650 | +1.46% | +80.40% |
| CICC | 03908 | | 22.100 | +2.51% | SH N 601995 | | 35.690 | +1.45% | +86.48% |
| AIR CHINA | 00753 | | 4.370 | +1.75% | SH N 601111 | | 6.190 | +1.31% | +63.56% |
| DONGFANG ELEC | 01072 | | 23.880 | +2.84% | SH N 600875 | | 27.950 | +1.23% | +35.15% |
| CHINA SOUTH AIR | 01055 | | 3.555 | +1.57% | SH N 600029 | | 5.240 | +1.16% | +70.20% |
| ASYMCHEM | 06821 | | 113.600 | -1.90% | SZ N 002821 | | 163.380 | +1.10% | +66.07% |
| SINOHYTEC | 02402 | | 13.100 | +3.56% | SH N 688339 | | 17.700 | +1.09% | +56.02% |
| ZTE | 00763 | | 25.380 | -1.01% | SZ N 000063 | | 34.740 | +1.08% | +58.06% |
| CMSC | 06099 | | 14.950 | +1.01% | SH N 600999 | | 17.940 | +1.07% | +38.56% |
| FIBOCOM | 00638 | | 7.890 | +1.61% | SZ N 300638 | | 21.320 | +1.04% | +212.02% |
| CHINA LIFE | 02628 | | 29.260 | +2.74% | SH N 601628 | | 38.050 | +1.04% | +50.16% |
| NANJING PANDA | 00553 | | 3.530 | +1.58% | SH N 600775 | | 10.070 | +1.00% | +229.40% |
| CIMC | 02039 | | 7.700 | +2.80% | SZ N 000039 | | 8.680 | +0.93% | +30.17% |
| MUYUAN | 02714 | | 31.400 | -0.70% | SZ N 002714 | | 38.360 | +0.89% | +41.07% |
| HTSC | 06886 | | 16.900 | +0.66% | SH N 601688 | | 19.770 | +0.87% | +35.08% |
| COMEC | 00317 | | 12.120 | +1.51% | SH N 600685 | | 26.640 | +0.83% | +153.81% |
| CPIC | 02601 | | 30.440 | +0.86% | SH N 601601 | | 32.020 | +0.76% | +21.46% |
| SH ELECTRIC | 02727 | | 3.435 | +1.93% | SH N 601727 | | 7.020 | +0.72% | +135.98% |
| LUXSHARE ICT | 02475 | | 58.550 | +1.12% | SZ N 002475 | | 55.870 | +0.70% | +10.19% |
| CSC | 06066 | | 11.900 | +1.45% | SH N 601066 | | 26.030 | +0.70% | +152.58% |
| CITIC SEC | 06030 | | 27.280 | +0.74% | SH N 600030 | | 28.180 | +0.64% | +19.28% |
| CHINA VANKE | 02202 | | 2.510 | +2.03% | SZ N 000002 | | 3.280 | +0.61% | +50.89% |
| BEIJING N STAR | 00588 | | 0.695 | 0.00% | SH N 601588 | | 1.720 | +0.59% | +185.77% |
| CIG | 06166 | | 82.150 | -4.70% | SH N 603083 | | 149.560 | +0.59% | +110.22% |
| PICC GROUP | 01339 | | 5.430 | +0.74% | SH N 601319 | | 7.190 | +0.56% | +52.90% |
| QINGDAO PORT | 06198 | | 7.025 | +0.36% | SH N 601298 | | 8.990 | +0.56% | +47.77% |
| BQD | 03866 | | 4.750 | -0.32% | SZ N 002948 | | 5.730 | +0.53% | +39.29% |
| TIMES ELECTRIC | 03898 | | 35.860 | +1.36% | SH N 688187 | | 50.150 | +0.50% | +61.48% |
| SANY HEAVY IND | 06031 | | 21.160 | +0.67% | SH N 600031 | | 19.620 | +0.46% | +7.07% |
| CHALIECO | 02068 | | 1.900 | 0.00% | SH N 601068 | | 4.600 | +0.44% | +179.56% |
| SERES | 09927 | | 45.220 | +2.68% | SH N 601127 | | 58.850 | +0.39% | +50.27% |
| MIDEA GROUP | 00300 | | 97.550 | +0.62% | SZ N 000333 | | 85.470 | +0.39% | +1.17% |
| GLMS SEC | 01456 | | 4.040 | 0.00% | SH N 601456 | | 9.070 | +0.33% | +159.24% |
| ZCZL | 00564 | | 14.530 | +2.61% | SH N 601717 | | 16.040 | +0.31% | +27.47% |
| COSCO SHIP HOLD | 01919 | | 15.190 | -0.26% | SH N 601919 | | 15.400 | +0.26% | +17.07% |
| CGS | 06881 | | 7.830 | +2.22% | SH N 601881 | | 12.640 | +0.24% | +86.40% |
| HENGRUI PHARMA | 01276 | | 58.300 | +1.13% | SH N 600276 | | 53.540 | +0.23% | +6.04% |
| GTHT | 02611 | | 14.630 | +0.62% | SH N 601211 | | 18.000 | +0.22% | +42.07% |
| PING AN | 02318 | | 58.000 | +0.26% | SH N 601318 | | 54.020 | +0.17% | +7.55% |
| JINGCHENG MAC | 00187 | | 3.090 | +2.15% | SH N 600860 | | 8.250 | +0.12% | +208.29% |
| PHARMARON | 03759 | | 24.500 | +0.41% | SZ N 300759 | | 39.960 | +0.10% | +88.33% |
| ANGANG STEEL | 00347 | | 1.200 | -0.42% | SZ N 000898 | | 2.060 | 0.00% | +98.22% |
| FUDANZHANGJIANG | 01349 | | 2.475 | +0.41% | SH N 688505 | | 7.500 | 0.00% | +249.91% |
| RS MACALLINE | 01528 | | 1.060 | -0.94% | SH N 601828 | | 2.240 | 0.00% | +144.01% |
| HOLLY FUTURES | 03678 | | 2.260 | +0.22% | SZ N 001236 | | 7.720 | 0.00% | +294.44% |
| DFZQ | 03958 | | 5.685 | -0.26% | SH N 600958 | | 9.220 | 0.00% | +87.27% |
| WOER | 09981 | | 11.570 | +1.05% | SZ N 002130 | | 17.520 | -0.06% | +74.85% |
| TRIUMPH NEW EN | 01108 | | 2.450 | +0.62% | SH N 600876 | | 6.990 | -0.14% | +229.44% |
| CC SECURITIES | 01375 | | 1.765 | +0.57% | SH N 601375 | | 4.190 | -0.24% | +174.12% |
| CANSINOBIO | 06185 | | 23.580 | +0.51% | SH N 688185 | | 51.240 | -0.25% | +150.92% |
| SHANDONG MOLONG | 00568 | | 4.810 | -1.33% | SZ N 002490 | | 7.510 | -0.27% | +80.29% |
| DYNAGREEN ENV | 01330 | | 5.610 | 0.00% | SH N 601330 | | 7.270 | -0.27% | +49.64% |
| SINOTRANS | 00598 | | 4.600 | +0.88% | SH N 601598 | | 6.360 | -0.31% | +59.65% |
| EB SECURITIES | 06178 | | 7.570 | +0.13% | SH N 601788 | | 14.820 | -0.34% | +126.06% |
| CONCH CEMENT | 00914 | | 17.940 | -0.06% | SH N 600585 | | 17.740 | -0.34% | +14.18% |
| CHINA SHENHUA | 01088 | | 42.140 | -0.10% | SH N 601088 | | 43.000 | -0.35% | +17.83% |
| BYD COMPANY | 01211 | | 93.800 | +0.38% | SZ N 002594 | | 90.820 | -0.36% | +11.80% |
| MAANSHAN IRON | 00323 | | 1.720 | -0.29% | SH N 600808 | | 2.620 | -0.38% | +75.89% |
| CH ENERGY ENG | 03996 | | 1.105 | 0.00% | SH N 601868 | | 2.620 | -0.38% | +173.78% |
| COSCO SHIP DEV | 02866 | | 0.920 | -0.54% | SH N 601866 | | 2.440 | -0.41% | +206.25% |
| CHINA MOBILE | 00941 | | 82.700 | +0.24% | SH N 600941 | | 95.990 | -0.45% | +34.03% |
| CQRC BANK | 03618 | | 6.270 | -0.32% | SH N 601077 | | 6.460 | -0.46% | +18.97% |
| JIANGSU EXPRESS | 00177 | | 9.640 | -0.62% | SH N 600377 | | 11.940 | -0.50% | +43.02% |
| TIANJIN CAPITAL | 01065 | | 3.770 | -1.31% | SH N 600874 | | 5.550 | -0.54% | +69.99% |
| BIOCYTOGEN-B | 02315 | | 56.100 | -2.52% | SH N 688796 | | 116.220 | -0.57% | +139.21% |
| FUYAO GLASS | 03606 | | 57.850 | +0.35% | SH N 600660 | | 56.580 | -0.62% | +12.94% |
| GWMOTOR | 02333 | | 9.000 | +2.16% | SH N 601633 | | 15.970 | -0.62% | +104.90% |
| CHINA RAIL CONS | 01186 | | 4.670 | +0.11% | SH N 601186 | | 6.210 | -0.64% | +53.55% |
| SWHY | 06806 | | 2.590 | +0.78% | SZ N 000166 | | 4.640 | -0.64% | +106.87% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -0.44% | SH N 601333 | | 3.010 | -0.66% | +54.47% |
| CHINA RAILWAY | 00390 | | 3.530 | +1.29% | SH N 601390 | | 4.490 | -0.66% | +46.87% |
| HAIER SMARTHOME | 06690 | | 21.060 | 0.00% | SH N 600690 | | 22.340 | -0.67% | +22.49% |
| ZOOMLION | 01157 | | 7.490 | +0.60% | SZ N 000157 | | 7.290 | -0.68% | +12.39% |
| SHANGHAI PECHEM | 00338 | | 1.140 | -0.44% | SH N 600688 | | 2.830 | -0.70% | +186.65% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.410 | -0.70% | +173.64% |
| MCC | 01618 | | 1.475 | +0.68% | SH N 601618 | | 2.650 | -0.75% | +107.46% |
| HAOHAI BIOTEC | 06826 | | 16.480 | +0.55% | SH N 688366 | | 31.710 | -0.75% | +122.18% |
| CTG DUTY-FREE | 01880 | | 51.800 | -0.10% | SH N 601888 | | 56.390 | -0.76% | +25.70% |
| CHINA LONGYUAN | 00916 | | 5.615 | -0.62% | SZ N 001289 | | 16.330 | -0.79% | +235.82% |
| ANJOY FOOD | 02648 | | 70.700 | -1.46% | SH N 603345 | | 85.110 | -0.80% | +39.01% |
| CHONGQING IRON | 01053 | | 0.905 | 0.00% | SH N 601005 | | 1.210 | -0.82% | +54.39% |
| CM BANK | 03968 | | 48.760 | -1.42% | SH N 600036 | | 38.940 | -0.87% | -7.79% |
| GAC GROUP | 02238 | | 2.295 | +1.10% | SH N 601238 | | 5.350 | -0.93% | +169.18% |
| CHUNLI MEDICAL | 01858 | | 9.205 | -1.55% | SH N 688236 | | 14.730 | -0.94% | +84.78% |
| CHINA TELECOM | 00728 | | 4.595 | -0.54% | SH N 601728 | | 6.230 | -0.95% | +56.56% |
| HAITIAN FLAV | 03288 | | 32.340 | +0.31% | SH N 603288 | | 36.970 | -0.96% | +32.00% |
| CHINA COMM CONS | 01800 | | 3.890 | +0.13% | SH N 601800 | | 6.140 | -0.97% | +82.26% |
| XINHUA WINSHARE | 00811 | | 9.610 | -0.36% | SH N 601811 | | 12.260 | -0.97% | +47.31% |
| CHENMING PAPER | 01812 | | 0.680 | +1.49% | SZ N 000488 | | 1.950 | -1.02% | +231.13% |
| HEPALINK | 09989 | | 4.240 | -0.59% | SZ N 002399 | | 9.710 | -1.02% | +164.44% |
| SH PHARMA | 02607 | | 11.910 | +0.08% | SH N 601607 | | 16.460 | -1.02% | +59.58% |
| FOSUN PHARMA | 02196 | | 16.510 | -0.48% | SH N 600196 | | 22.950 | -1.04% | +60.51% |
| SHENZHENEXPRESS | 00548 | | 6.710 | -0.07% | SH N 600548 | | 8.480 | -1.05% | +45.93% |
| JIHONG CO | 02603 | | 13.010 | -3.13% | SZ N 002803 | | 19.580 | -1.06% | +73.78% |
| BANKOFZHENGZHOU | 06196 | | 0.920 | -0.54% | SZ N 002936 | | 1.810 | -1.09% | +127.18% |
| MINSHENG BANK | 01988 | | 3.485 | -1.14% | SH N 600016 | | 3.520 | -1.12% | +16.63% |
| TIGERMED | 03347 | | 37.880 | -2.62% | SZ N 300347 | | 50.770 | -1.13% | +54.76% |
| QHD PORT | 03369 | | 2.335 | -0.43% | SH N 601326 | | 3.450 | -1.15% | +70.61% |
| PSBC | 01658 | | 4.865 | -1.42% | SH N 601658 | | 4.960 | -1.20% | +17.73% |
| TSINGTAO BREW | 00168 | | 44.900 | -0.88% | SH N 600600 | | 54.020 | -1.21% | +38.92% |
| SHANDONG XINHUA | 00719 | | 6.150 | +0.24% | SZ N 000756 | | 13.670 | -1.23% | +156.66% |
| HUANENG POWER | 00902 | | 5.955 | -1.41% | SH N 600011 | | 7.120 | -1.25% | +38.06% |
| HUADIAN POWER | 01071 | | 4.110 | -0.84% | SH N 600027 | | 4.720 | -1.26% | +32.61% |
| SF HOLDING | 06936 | | 33.040 | -0.06% | SZ N 002352 | | 34.010 | -1.28% | +18.86% |
| CRRC | 01766 | | 5.195 | +0.19% | SH N 601766 | | 5.950 | -1.33% | +32.25% |
| SINOPEC SSC | 01033 | | 0.650 | +2.36% | SH N 600871 | | 2.210 | -1.34% | +292.60% |
| CHINA CRSC | 03969 | | 3.300 | -1.20% | SH N 688009 | | 5.000 | -1.38% | +74.96% |
| CCB | 00939 | | 8.800 | -1.01% | SH N 601939 | | 9.960 | -1.39% | +30.69% |
| CHINA COAL | 01898 | | 10.440 | -0.29% | SH N 601898 | | 13.340 | -1.40% | +47.55% |
| LIVZON PHARMA | 01513 | | 25.900 | +0.23% | SZ N 000513 | | 30.370 | -1.46% | +35.40% |
| BANK OF CHINA | 03988 | | 5.270 | -1.22% | SH N 601988 | | 5.730 | -1.55% | +25.55% |
| ANKER | 00668 | | 108.400 | -0.46% | SZ N 300866 | | 117.600 | -1.55% | +25.27% |
| BANKCOMM | 03328 | | 7.335 | -0.68% | SH N 601328 | | 6.930 | -1.56% | +9.09% |
| BCQ | 01963 | | 8.190 | -0.43% | SH N 601963 | | 10.960 | -1.62% | +54.52% |
| FLAT GLASS | 06865 | | 7.480 | -1.51% | SH N 601865 | | 10.930 | -1.62% | +68.73% |
| CZBANK | 02016 | | 2.305 | -1.50% | SH N 601916 | | 2.940 | -1.67% | +47.28% |
| CHINA SUNTIEN | 00956 | | 3.295 | -0.45% | SH N 600956 | | 7.430 | -1.72% | +160.38% |
| FIRST TRACTOR | 00038 | | 8.695 | -0.46% | SH N 601038 | | 13.510 | -1.75% | +79.41% |
| BAIYUNSHAN PH | 00874 | | 15.600 | +1.04% | SH N 600332 | | 21.490 | -1.83% | +59.07% |
| ICBC | 01398 | | 7.205 | -0.76% | SH N 601398 | | 7.520 | -1.83% | +20.52% |
| SICHUAN EXPRESS | 00107 | | 4.660 | +0.65% | SH N 601107 | | 5.690 | -1.90% | +40.99% |
| CEB BANK | 06818 | | 3.110 | -0.80% | SH N 601818 | | 3.070 | -1.92% | +13.99% |
| CGN POWER | 01816 | | 2.880 | -1.87% | SZ N 003816 | | 3.990 | -1.97% | +59.97% |
| ABC | 01288 | | 5.940 | -1.00% | SH N 601288 | | 6.480 | -1.97% | +25.97% |
| LIAONING PORT | 02880 | | 0.715 | -0.69% | SH N 601880 | | 1.490 | -1.97% | +140.63% |
| ANHUIEXPRESSWAY | 00995 | | 15.300 | -0.46% | SH N 600012 | | 16.310 | -1.98% | +23.09% |
| CHINA OILFIELD | 02883 | | 6.880 | -1.43% | SH N 601808 | | 12.160 | -2.09% | +104.09% |
| PETROCHINA | 00857 | | 9.490 | -1.61% | SH N 601857 | | 10.630 | -2.12% | +29.34% |
| SINOPEC CORP | 00386 | | 4.325 | -0.46% | SH N 600028 | | 4.980 | -2.35% | +32.96% |
| COFOE MEDICAL | 01187 | | 32.740 | -1.68% | SZ N 301087 | | 53.060 | -2.37% | +87.14% |
| CITIC BANK | 00998 | | 7.500 | -0.99% | SH N 601998 | | 7.550 | -2.46% | +16.24% |
| CNOOC | 00883 | | 22.960 | -2.63% | SH N 600938 | | 30.690 | -2.76% | +54.35% |
| EASTROC | 09980 | | 115.400 | -3.27% | SH N 605499 | | 122.540 | -3.09% | +22.61% |
| ZJ INNOLIGHT | 03308 | | 1,116.000 | -5.18% | SZ N 300308 | | 947.740 | -7.27% | -1.94% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/05 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |