| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHAOWEI | 02692 |  | 67.600 | +5.68% | SZ N 003021 | | 105.070 | +6.58% | +78.59% |
| TRIUMPH NEW EN | 01108 |  | 2.990 | -0.66% | SH N 600876 | | 8.910 | +5.32% | +242.39% |
| ESTUN | 02715 | | 18.160 | +9.86% | SZ N 002747 | | 31.020 | +5.19% | +96.27% |
| LENS | 06613 | | 27.360 | +0.59% | SZ N 300433 | | 45.610 | +4.51% | +91.54% |
| HX BLDG MAT | 06655 | | 14.430 | -1.10% | SH N 600801 | | 19.710 | +4.01% | +56.94% |
| ZTE | 00763 | | 29.660 | +4.51% | SZ N 000063 | | 39.130 | +3.68% | +51.59% |
| COSCO SHIP HOLD | 01919 | | 15.020 | +6.68% | SH N 601919 | | 15.000 | +3.66% | +14.75% |
| MEIG | 03268 | | 23.800 | +0.68% | SZ N 002881 | | 44.050 | +3.33% | +112.66% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -6.87% | SH N 600688 | | 3.490 | +3.25% | +228.69% |
| CH ENERGY ENG | 03996 |  | 1.240 | 0.00% | SH N 601868 | | 2.890 | +3.21% | +167.79% |
| CTG DUTY-FREE | 01880 | | 55.800 | +1.55% | SH N 601888 | | 57.200 | +2.90% | +17.78% |
| SANY HEAVY IND | 06031 | | 19.910 | +1.17% | SH N 600031 | | 18.650 | +2.81% | +7.63% |
| BANK OF CHINA | 03988 | | 5.310 | +1.14% | SH N 601988 | | 6.050 | +2.54% | +30.91% |
| RS MACALLINE | 01528 | | 1.230 | -0.81% | SH N 601828 | | 2.440 | +2.09% | +127.93% |
| HAOHAI BIOTEC | 06826 | | 17.900 | +0.51% | SH N 688366 | | 32.880 | +2.08% | +111.06% |
| MINSHENG BANK | 01988 | | 3.460 | +1.77% | SH N 600016 | | 3.570 | +2.00% | +18.55% |
| BBMG | 02009 | | 0.710 | -1.39% | SH N 601992 | | 1.600 | +1.91% | +158.93% |
| HEPALINK | 09989 | | 4.090 | -0.24% | SZ N 002399 | | 9.630 | +1.91% | +170.54% |
| CCB | 00939 | | 8.720 | +1.99% | SH N 601939 | | 10.220 | +1.89% | +34.67% |
| NANJING PANDA | 00553 | | 3.980 | +1.53% | SH N 600775 | | 10.850 | +1.78% | +213.23% |
| SF HOLDING | 06936 | | 31.220 | -0.51% | SZ N 002352 | | 34.860 | +1.78% | +28.30% |
| ZOOMLION | 01157 | | 7.700 | -0.52% | SZ N 000157 | | 7.520 | +1.76% | +12.21% |
| CHINA TELECOM | 00728 | | 4.990 | -0.60% | SH N 601728 | | 6.110 | +1.66% | +40.69% |
| FIBOCOM | 00638 | | 10.130 | -4.79% | SZ N 300638 | | 22.730 | +1.66% | +157.82% |
| BANKCOMM | 03328 | | 7.430 | +0.81% | SH N 601328 | | 6.830 | +1.64% | +5.62% |
| CHINA CRSC | 03969 | | 3.380 | -0.59% | SH N 688009 | | 5.020 | +1.62% | +70.65% |
| XINHUA WINSHARE | 00811 | | 9.750 | +1.04% | SH N 601811 | | 13.010 | +1.56% | +53.32% |
| ICBC | 01398 | | 6.830 | +1.64% | SH N 601398 | | 7.340 | +1.52% | +23.48% |
| SINOTRANS | 00598 | | 4.680 | 0.00% | SH N 601598 | | 6.040 | +1.51% | +48.29% |
| SINOPEC CORP | 00386 | | 4.290 | -1.38% | SH N 600028 | | 4.890 | +1.45% | +30.97% |
| CHUNLI MEDICAL | 01858 | | 9.350 | -0.74% | SH N 688236 | | 15.590 | +1.37% | +91.58% |
| JINGCHENG MAC | 00187 | | 3.200 | -1.24% | SH N 600860 | | 9.090 | +1.34% | +226.39% |
| CEB BANK | 06818 | | 3.220 | +1.26% | SH N 601818 | | 3.130 | +1.29% | +11.69% |
| GLMS SEC | 01456 | | 3.850 | -1.03% | SH N 601456 | | 8.720 | +1.28% | +160.24% |
| LIAONING PORT | 02880 | | 0.860 | +1.18% | SH N 601880 | | 1.600 | +1.27% | +113.77% |
| CM BANK | 03968 | | 48.180 | +1.18% | SH N 600036 | | 38.580 | +1.26% | -7.99% |
| CHINA VANKE | 02202 | | 2.620 | -0.76% | SZ N 000002 | | 3.250 | +1.25% | +42.53% |
| FUDANZHANGJIANG | 01349 | | 2.330 | 0.00% | SH N 688505 | | 6.920 | +1.17% | +241.25% |
| SANHUA | 02050 | | 30.720 | -2.85% | SZ N 002050 | | 47.510 | +1.06% | +77.70% |
| LIVZON PHARMA | 01513 | | 26.320 | -1.28% | SZ N 000513 | | 30.660 | +1.02% | +33.85% |
| CHINA LIFE | 02628 | | 28.000 | 0.00% | SH N 601628 | | 32.820 | +1.02% | +34.68% |
| BCQ | 01963 | | 8.250 | +0.98% | SH N 601963 | | 12.010 | +1.01% | +67.27% |
| JLMAG | 06680 | | 18.370 | -1.08% | SZ N 300748 | | 31.120 | +1.01% | +94.65% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 2.020 | +1.00% | +197.56% |
| SH PHARMA | 02607 | | 11.550 | +0.79% | SH N 601607 | | 16.260 | +0.99% | +61.76% |
| ANGANG STEEL | 00347 | | 1.250 | -2.34% | SZ N 000898 | | 2.040 | +0.99% | +87.52% |
| CZBANK | 02016 | | 2.540 | +1.60% | SH N 601916 | | 3.090 | +0.98% | +39.78% |
| LOPAL TECH | 02465 | | 13.340 | -2.06% | SH N 603906 | | 23.990 | +0.97% | +106.63% |
| HENGRUI PHARMA | 01276 | | 54.500 | +2.16% | SH N 600276 | | 47.080 | +0.97% | -0.74% |
| ABC | 01288 | | 5.830 | +0.34% | SH N 601288 | | 6.360 | +0.95% | +25.35% |
| BQD | 03866 | | 4.350 | +0.69% | SZ N 002948 | | 5.440 | +0.93% | +43.69% |
| FOSUN PHARMA | 02196 | | 16.230 | -0.06% | SH N 600196 | | 22.020 | +0.92% | +55.89% |
| CQRC BANK | 03618 | | 6.450 | +1.90% | SH N 601077 | | 6.630 | +0.91% | +18.11% |
| COFOE MEDICAL | 01187 | | 33.000 | +6.11% | SZ N 301087 | | 46.770 | +0.86% | +62.85% |
| COSCO SHIP DEV | 02866 | | 0.970 | -1.02% | SH N 601866 | | 2.500 | +0.81% | +196.13% |
| CHINA RAIL CONS | 01186 | | 5.030 | +1.00% | SH N 601186 | | 6.360 | +0.79% | +45.28% |
| TIANJIN CAPITAL | 01065 | | 3.970 | 0.00% | SH N 600874 | | 5.690 | +0.71% | +64.68% |
| BAIYUNSHAN PH | 00874 | | 15.360 | -0.45% | SH N 600332 | | 21.480 | +0.70% | +60.68% |
| HAITIAN FLAV | 03288 | | 30.540 | +0.33% | SH N 603288 | | 34.030 | +0.68% | +28.03% |
| HISENSE HA | 00921 | | 24.960 | +1.05% | SZ N 000921 | | 26.730 | +0.68% | +23.05% |
| CHINA RAILWAY | 00390 | | 3.640 | +1.11% | SH N 601390 | | 4.690 | +0.64% | +48.04% |
| HOLLY FUTURES | 03678 | | 2.320 | -0.43% | SZ N 001236 | | 7.830 | +0.64% | +287.79% |
| CONCH CEMENT | 00914 | | 18.320 | -1.66% | SH N 600585 | | 19.350 | +0.62% | +21.36% |
| PSBC | 01658 | | 5.040 | +0.40% | SH N 601658 | | 4.960 | +0.61% | +13.08% |
| GON TECHNOLOGY | 02768 | | 51.700 | 0.00% | SZ N 002768 | | 64.470 | +0.61% | +43.28% |
| FORTIOR | 01304 | | 142.900 | -1.99% | SH N 688279 | | 212.000 | +0.59% | +70.46% |
| LONGCHEER | 09611 | | 26.400 | +4.10% | SH N 603341 | | 38.700 | +0.57% | +68.43% |
| NCI | 01336 | | 47.380 | +0.77% | SH N 601336 | | 56.350 | +0.57% | +36.65% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | 0.00% | SZ N 002936 | | 1.770 | +0.57% | +109.66% |
| DONGJIANG ENV | 00895 | | 1.730 | 0.00% | SZ N 002672 | | 3.670 | +0.55% | +143.75% |
| CITIC BANK | 00998 | | 7.460 | +1.77% | SH N 601998 | | 7.370 | +0.55% | +13.51% |
| GAC GROUP | 02238 | | 2.520 | +0.40% | SH N 601238 | | 6.100 | +0.49% | +178.13% |
| GWMOTOR | 02333 | | 10.370 | +0.10% | SH N 601633 | | 16.740 | +0.48% | +85.48% |
| PING AN | 02318 | | 56.900 | -0.26% | SH N 601318 | | 53.480 | +0.47% | +7.99% |
| CHENMING PAPER | 01812 | | 0.730 | -1.35% | SZ N 000488 | | 2.150 | +0.47% | +238.40% |
| TSINGTAO BREW | 00168 | | 48.100 | 0.00% | SH N 600600 | | 59.700 | +0.45% | +42.61% |
| QINGDAO PORT | 06198 | | 7.350 | -0.27% | SH N 601298 | | 9.380 | +0.43% | +46.63% |
| PHARMARON | 03759 | | 16.470 | +1.60% | SZ N 300759 | | 23.070 | +0.39% | +60.94% |
| MCC | 01618 | | 1.460 | -0.68% | SH N 601618 | | 2.750 | +0.37% | +116.42% |
| CRRC | 01766 | | 5.300 | -1.30% | SH N 601766 | | 5.660 | +0.36% | +22.71% |
| CGS | 06881 | | 7.640 | 0.00% | SH N 601881 | | 12.100 | +0.33% | +81.98% |
| GUANGSHEN RAIL | 00525 | | 2.310 | -2.12% | SH N 601333 | | 3.080 | +0.33% | +53.20% |
| CITIC SEC | 06030 | | 25.260 | -0.94% | SH N 600030 | | 25.670 | +0.31% | +16.77% |
| GTHT | 02611 | | 13.840 | -1.21% | SH N 601211 | | 16.250 | +0.31% | +34.91% |
| SWHY | 06806 | | 2.570 | -0.39% | SZ N 000166 | | 4.330 | +0.23% | +93.59% |
| WUXI LEAD | 00470 | | 43.260 | -1.37% | SZ N 300450 | | 46.980 | +0.21% | +24.78% |
| CHINA SOUTH AIR | 01055 | | 3.600 | -0.83% | SH N 600029 | | 5.220 | +0.19% | +66.61% |
| FUYAO GLASS | 03606 | | 55.000 | -0.81% | SH N 600660 | | 53.600 | +0.19% | +11.98% |
| DFZQ | 03958 | | 5.570 | +0.18% | SH N 600958 | | 8.980 | +0.11% | +85.24% |
| CPIC | 02601 | | 31.100 | -0.77% | SH N 601601 | | 31.050 | +0.10% | +14.72% |
| SHANDONG XINHUA | 00719 | | 5.960 | +0.34% | SZ N 000756 | | 12.770 | +0.08% | +146.19% |
| SHENZHENEXPRESS | 00548 | | 6.800 | +0.59% | SH N 600548 | | 8.770 | 0.00% | +48.19% |
| CHONGQING IRON | 01053 | | 0.970 | +1.04% | SH N 601005 | | 1.290 | 0.00% | +52.81% |
| PICC GROUP | 01339 | | 5.080 | +0.40% | SH N 601319 | | 6.570 | 0.00% | +48.60% |
| DZUG | 01635 | | 2.920 | -0.68% | SH N 600635 | | 5.010 | 0.00% | +97.14% |
| CHINA COMM CONS | 01800 | | 4.210 | -2.32% | SH N 601800 | | 6.280 | 0.00% | +71.40% |
| CHINA OILFIELD | 02883 | | 8.140 | +1.12% | SH N 601808 | | 12.950 | 0.00% | +82.80% |
| QHD PORT | 03369 | | 2.320 | +0.43% | SH N 601326 | | 3.400 | 0.00% | +68.39% |
| WUXI APPTEC | 02359 | | 124.500 | +0.81% | SH N 603259 | | 96.560 | -0.20% | -10.89% |
| MUYUAN | 02714 | | 32.340 | -0.80% | SZ N 002714 | | 35.060 | -0.20% | +24.56% |
| ANJOY FOOD | 02648 | | 70.000 | +3.55% | SH N 603345 | | 86.680 | -0.23% | +42.28% |
| SINOHYTEC | 02402 | | 15.300 | +1.12% | SH N 688339 | | 21.140 | -0.24% | +58.76% |
| HAIER SMARTHOME | 06690 | | 20.980 | +2.24% | SH N 600690 | | 20.310 | -0.25% | +11.23% |
| CHINA EAST AIR | 00670 | | 3.410 | -1.16% | SH N 600115 | | 3.960 | -0.25% | +33.43% |
| CC SECURITIES | 01375 | | 1.700 | -0.59% | SH N 601375 | | 3.960 | -0.25% | +167.65% |
| MAANSHAN IRON | 00323 | | 1.910 | -1.04% | SH N 600808 | | 2.840 | -0.35% | +70.85% |
| PETROCHINA | 00857 | | 10.550 | 0.00% | SH N 601857 | | 10.610 | -0.38% | +15.55% |
| SINOPEC SSC | 01033 | | 0.690 | -1.43% | SH N 600871 | | 2.310 | -0.43% | +284.67% |
| BYD COMPANY | 01211 | | 89.700 | -2.29% | SZ N 002594 | | 93.010 | -0.46% | +19.14% |
| AIR CHINA | 00753 | | 4.450 | -1.33% | SH N 601111 | | 6.470 | -0.46% | +67.06% |
| JOYSON ELEC | 00699 | | 16.180 | -1.52% | SH N 600699 | | 26.400 | -0.49% | +87.48% |
| CANSINOBIO | 06185 | | 23.940 | -0.08% | SH N 688185 | | 52.160 | -0.52% | +150.34% |
| JIANGSU EXPRESS | 00177 | | 10.770 | -1.28% | SH N 600377 | | 12.680 | -0.55% | +35.28% |
| FIRST TRACTOR | 00038 | | 8.100 | -1.22% | SH N 601038 | | 12.560 | -0.55% | +78.17% |
| COSCO SHIP ENGY | 01138 | | 13.870 | -1.07% | SH N 600026 | | 17.590 | -0.62% | +45.72% |
| CHINA MOBILE | 00941 | | 82.400 | +0.21% | SH N 600941 | | 97.330 | -0.64% | +35.72% |
| TIANQI LITHIUM | 09696 | | 43.780 | -4.33% | SZ N 002466 | | 59.060 | -0.67% | +55.00% |
| CNOOC | 00883 | | 26.540 | -1.78% | SH N 600938 | | 35.180 | -0.76% | +52.31% |
| ANDRE JUICE | 02218 | | 17.020 | -5.13% | SH N 605198 | | 54.120 | -0.79% | +265.36% |
| EB SECURITIES | 06178 | | 7.290 | -1.35% | SH N 601788 | | 13.830 | -0.79% | +117.98% |
| FLAT GLASS | 06865 | | 7.760 | -1.90% | SH N 601865 | | 11.130 | -0.80% | +64.80% |
| DRINDA | 02865 | | 30.440 | -1.87% | SZ N 002865 | | 72.860 | -0.83% | +175.02% |
| MIDEA GROUP | 00300 | | 88.200 | -0.68% | SZ N 000333 | | 81.690 | -0.89% | +6.42% |
| CHINA SHENHUA | 01088 | | 46.100 | -1.03% | SH N 601088 | | 48.520 | -1.02% | +20.93% |
| MABWELL-B | 02493 | | 22.400 | -1.15% | SH N 688062 | | 26.600 | -1.23% | +36.44% |
| CATL | 03750 | | 711.000 | -1.73% | SZ N 300750 | | 403.000 | -1.27% | -34.87% |
| HTSC | 06886 | | 16.310 | +0.25% | SH N 601688 | | 18.850 | -1.36% | +32.79% |
| CMSC | 06099 | | 14.740 | -1.07% | SH N 600999 | | 16.890 | -1.40% | +31.66% |
| SICHUAN EXPRESS | 00107 | | 5.100 | -4.32% | SH N 601107 | | 5.960 | -1.49% | +34.28% |
| SH ELECTRIC | 02727 | | 4.070 | -2.86% | SH N 601727 | | 7.840 | -1.51% | +121.33% |
| CNGR | 02579 | | 31.620 | -5.95% | SZ N 300919 | | 48.580 | -1.56% | +76.53% |
| INNOCARE | 09969 | | 10.550 | -1.95% | SH N 688428 | | 21.440 | -1.65% | +133.50% |
| TIGERMED | 03347 | | 31.700 | -0.69% | SZ N 300347 | | 38.920 | -1.67% | +41.07% |
| CHALIECO | 02068 | | 2.200 | -1.79% | SH N 601068 | | 5.250 | -1.69% | +174.19% |
| BEONE MEDICINES | 06160 | | 163.000 | -2.92% | SH N 688235 | | 220.180 | -1.70% | +55.21% |
| GANFENGLITHIUM | 01772 | | 55.800 | -3.13% | SZ N 002460 | | 65.650 | -1.71% | +35.18% |
| COMEC | 00317 | | 14.000 | -0.43% | SH N 600685 | | 27.150 | -1.77% | +122.82% |
| GF SEC | 01776 | | 15.940 | -1.97% | SZ N 000776 | | 18.810 | -1.78% | +35.59% |
| SERES | 09927 | | 61.800 | -3.36% | SH N 601127 | | 75.010 | -1.78% | +39.46% |
| ZCZL | 00564 | | 15.080 | -1.37% | SH N 601717 | | 18.080 | -1.90% | +37.76% |
| WOER | 09981 | | 13.960 | -3.19% | SZ N 002130 | | 20.560 | -1.91% | +69.22% |
| CHALCO | 02600 | | 10.750 | -2.63% | SH N 601600 | | 10.680 | -2.02% | +14.15% |
| NANHUA FUTURES | 02691 | | 8.790 | -0.23% | SH N 603093 | | 18.840 | -2.08% | +146.27% |
| CHINA COAL | 01898 | | 12.750 | -3.85% | SH N 601898 | | 16.840 | -2.09% | +51.76% |
| CSC | 06066 | | 11.460 | -0.17% | SH N 601066 | | 24.540 | -2.11% | +146.04% |
| BIOCYTOGEN-B | 02315 | | 41.820 | +1.85% | SH N 688796 | | 93.800 | -2.14% | +157.72% |
| CIMC | 02039 | | 9.150 | -1.40% | SZ N 000039 | | 9.870 | -2.18% | +23.94% |
| CICC | 03908 | | 18.810 | -1.62% | SH N 601995 | | 32.300 | -2.21% | +97.30% |
| JIHONG CO | 02603 | | 15.770 | -1.75% | SZ N 002803 | | 20.930 | -2.24% | +52.50% |
| SD GOLD | 01787 | | 22.460 | -2.52% | SH N 600547 | | 28.050 | -2.30% | +43.50% |
| ZIJIN MINING | 02899 | | 32.960 | -1.08% | SH N 601899 | | 29.630 | -2.34% | +3.29% |
| JOINN | 06127 | | 17.000 | -2.41% | SH N 603127 | | 32.600 | -2.45% | +120.34% |
| GOLDWIND | 02208 | | 12.250 | -4.45% | SZ N 002202 | | 23.000 | -2.67% | +115.73% |
| CHIFENG GOLD | 06693 | | 28.900 | -2.82% | SH N 600988 | | 31.360 | -2.70% | +24.68% |
| NSING TECH | 02701 | | 11.920 | -4.64% | SZ N 300077 | | 23.520 | -2.77% | +126.72% |
| ASYMCHEM | 06821 | | 93.500 | +2.24% | SZ N 002821 | | 116.270 | -2.80% | +42.88% |
| DONGFANG ELEC | 01072 | | 30.780 | -4.29% | SH N 600875 | | 32.880 | -2.81% | +22.74% |
| JUNSHI BIO | 01877 | | 17.260 | -1.93% | SH N 688180 | | 30.120 | -2.84% | +100.51% |
| SHANGHAI FUDAN | 01385 | | 28.800 | -4.64% | SH N 688385 | | 55.630 | -2.93% | +121.94% |
| CMOC | 03993 | | 18.080 | -2.11% | SH N 603993 | | 18.190 | -2.94% | +15.60% |
| YOFC | 06869 | | 239.200 | -4.63% | SH N 601869 | | 441.670 | -3.12% | +112.16% |
| ZHEJIANG SHIBAO | 01057 | | 4.570 | -1.93% | SZ N 002703 | | 16.760 | -3.18% | +321.38% |
| ANHUIEXPRESSWAY | 00995 | | 15.870 | -1.67% | SH N 600012 | | 15.880 | -3.47% | +14.97% |
| SHANDONG MOLONG | 00568 | | 5.360 | -5.63% | SZ N 002490 | | 7.480 | -3.48% | +60.35% |
| OMNIVISION | 00501 | | 80.700 | -4.38% | SH N 603501 | | 95.390 | -3.51% | +35.82% |
| EASTROC | 09980 | | 129.800 | -6.08% | SH N 605499 | | 134.390 | -3.62% | +18.96% |
| JIANGXI COPPER | 00358 | | 35.520 | -3.22% | SH N 600362 | | 44.360 | -3.67% | +43.50% |
| CGN POWER | 01816 | | 3.080 | -2.84% | SZ N 003816 | | 4.330 | -3.99% | +61.53% |
| REMEGEN | 09995 | | 70.500 | -2.62% | SH N 688331 | | 101.500 | -4.00% | +65.42% |
| HUANENG POWER | 00902 | | 7.100 | -2.61% | SH N 600011 | | 8.390 | -4.11% | +35.78% |
| HUADIAN POWER | 01071 | | 4.480 | -7.05% | SH N 600027 | | 5.200 | -4.41% | +33.37% |
| NOVOSENSE | 02676 | | 178.900 | -5.44% | SH N 688052 | | 234.490 | -4.68% | +50.60% |
| DELTON | 01989 | | 161.000 | -6.45% | SZ N 001389 | | 174.020 | -4.70% | +24.19% |
| TIMES ELECTRIC | 03898 | | 39.640 | -4.02% | SH N 688187 | | 55.400 | -4.73% | +60.58% |
| CHINA LONGYUAN | 00916 | | 6.400 | -4.34% | SZ N 001289 | | 18.380 | -4.82% | +229.98% |
| SMIC | 00981 | | 75.650 | -7.18% | SH N 688981 | | 127.400 | -5.55% | +93.50% |
| DYNAGREEN ENV | 01330 | | 6.140 | -0.97% | SH N 601330 | | 8.360 | -5.64% | +56.44% |
| DAJIN | 01081 | | 66.400 | 0.00% | SZ N 002487 | | 63.670 | -5.79% | +10.18% |
| SICC | 02631 | | 95.600 | -8.87% | SH N 688234 | | 130.930 | -5.87% | +57.36% |
| CIG | 06166 | | 133.300 | -3.76% | SH N 603083 | | 192.020 | -5.95% | +65.52% |
| HUAQIN | 03296 | | 76.500 | -6.88% | SH N 603296 | | 107.540 | -6.04% | +61.52% |
| HUA HONG SEMI | 01347 | | 145.300 | -7.16% | SH N 688347 | | 227.000 | -6.97% | +79.51% |
| HANS CNC | 03200 | | 166.900 | -5.17% | SZ N 301200 | | 277.200 | -7.23% | +90.84% |
| CHINA SUNTIEN | 00956 | | 3.470 | -1.42% | SH N 600956 | | 8.720 | -7.33% | +188.74% |
| VGT | 02476 | | 368.600 | -11.18% | SZ N 300476 | | 338.900 | -7.59% | +5.64% |
| WEICHAI POWER | 02338 | | 37.960 | -6.69% | SZ N 000338 | | 31.120 | -7.77% | -5.80% |
| GIGADEVICE | 03986 | | 723.000 | -8.02% | SH N 603986 | | 488.000 | -7.81% | -22.45% |
| MONTAGE TECH | 06809 | | 368.800 | -9.21% | SH N 688008 | | 239.390 | -7.81% | -25.42% |
| YANKUANG ENERGY | 01171 | | 14.990 | -5.25% | SH N 600188 | | 25.050 | -8.14% | +92.01% |
| DATANG POWER | 00991 | | 2.930 | -4.25% | SH N 601991 | | 7.930 | -9.99% | +210.98% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/05 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |