| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| OMNIVISION | 00501 |  | 95.850 | +9.23% | SH N 603501 | | 104.630 | +10.00% | +24.52% |
| MONTAGE TECH | 06809 | | 259.200 | +13.78% | SH N 688008 | | 178.090 | +8.92% | -21.63% |
| SMIC | 00981 | | 68.250 | +6.14% | SH N 688981 | | 116.580 | +5.07% | +94.85% |
| LONGCHEER | 09611 | | 22.380 | +7.70% | SH N 603341 | | 38.240 | +4.71% | +94.91% |
| GOLDWIND | 02208 | | 16.910 | +7.30% | SZ N 002202 | | 26.530 | +4.12% | +78.96% |
| ZHAOWEI | 02692 | | 66.850 | +8.00% | SZ N 003021 | | 100.180 | +4.03% | +70.94% |
| RS MACALLINE | 01528 | | 1.350 | +3.85% | SH N 601828 | | 2.450 | +3.81% | +107.02% |
| GON TECHNOLOGY | 02768 |  | 49.500 | -1.98% | SZ N 002768 | | 52.980 | +3.44% | +22.09% |
| HUA HONG SEMI | 01347 | | 114.600 | +6.01% | SH N 688347 | | 143.100 | +3.10% | +42.44% |
| DONGJIANG ENV | 00895 | | 2.090 | +0.97% | SZ N 002672 | | 4.380 | +3.06% | +139.06% |
| BYD COMPANY | 01211 | | 106.000 | +4.74% | SZ N 002594 | | 102.340 | +2.90% | +10.13% |
| LENS | 06613 | | 17.480 | +3.56% | SZ N 300433 | | 26.710 | +2.89% | +74.30% |
| FIBOCOM | 00638 | | 12.440 | +2.90% | SZ N 300638 | | 23.260 | +2.74% | +113.29% |
| NOVOSENSE | 02676 | | 156.900 | +1.23% | SH N 688052 | | 187.500 | +2.57% | +36.32% |
| YOFC | 06869 | | 236.200 | +7.17% | SH N 601869 | | 377.500 | +2.54% | +82.31% |
| JUNSHI BIO | 01877 | | 26.080 | +0.77% | SH N 688180 | | 40.770 | +2.44% | +78.32% |
| ZTE | 00763 | | 25.520 | +5.28% | SZ N 000063 | | 37.260 | +2.42% | +66.55% |
| SHANDONG MOLONG | 00568 | | 8.690 | -2.47% | SZ N 002490 | | 10.500 | +2.24% | +37.83% |
| SANHUA | 02050 | | 31.900 | +4.04% | SZ N 002050 | | 45.910 | +2.16% | +64.17% |
| CITIC SEC | 06030 | | 27.100 | +1.80% | SH N 600030 | | 26.770 | +2.06% | +12.68% |
| SICC | 02631 | | 64.900 | +2.53% | SH N 688234 | | 107.700 | +2.04% | +89.30% |
| GIGADEVICE | 03986 | | 452.000 | +0.58% | SH N 603986 | | 303.420 | +1.92% | -23.43% |
| FORTIOR | 01304 | | 127.600 | +0.24% | SH N 688279 | | 204.690 | +1.90% | +82.99% |
| NANHUA FUTURES | 02691 | | 10.300 | -0.77% | SH N 603093 | | 20.690 | +1.77% | +129.14% |
| ESTUN | 02715 | | 12.580 | +3.20% | SZ N 002747 | | 20.950 | +1.60% | +89.97% |
| TRIUMPH NEW EN | 01108 | | 3.690 | -0.54% | SH N 600876 | | 9.810 | +1.55% | +203.26% |
| REMEGEN | 09995 | | 105.000 | +0.77% | SH N 688331 | | 135.050 | +1.52% | +46.72% |
| TIGERMED | 03347 | | 42.400 | +1.48% | SZ N 300347 | | 56.860 | +1.50% | +52.97% |
| SH ELECTRIC | 02727 | | 3.940 | +1.55% | SH N 601727 | | 8.040 | +1.39% | +132.77% |
| CHINA TELECOM | 00728 | | 5.140 | +2.60% | SH N 601728 | | 5.990 | +1.35% | +32.93% |
| JINGCHENG MAC | 00187 | | 4.300 | +1.66% | SH N 600860 | | 10.950 | +1.20% | +190.48% |
| DYNAGREEN ENV | 01330 | | 6.230 | +2.13% | SH N 601330 | | 8.700 | +1.16% | +59.30% |
| CNOOC | 00883 | | 28.440 | +1.94% | SH N 600938 | | 38.820 | +1.15% | +55.70% |
| SINOPEC SSC | 01033 | | 0.820 | +1.24% | SH N 600871 | | 2.680 | +1.13% | +272.81% |
| COSCO SHIP ENGY | 01138 | | 17.730 | -1.94% | SH N 600026 | | 21.500 | +1.13% | +38.33% |
| SF HOLDING | 06936 | | 35.800 | +1.24% | SZ N 002352 | | 36.880 | +1.04% | +17.51% |
| FUDANZHANGJIANG | 01349 | | 2.790 | -0.36% | SH N 688505 | | 7.810 | +1.04% | +219.31% |
| DELTON | 01989 | | 170.800 | +2.21% | SZ N 001389 | | 172.200 | +0.94% | +15.01% |
| HANS CNC | 03200 | | 140.600 | +1.08% | SZ N 301200 | | 188.260 | +0.91% | +52.74% |
| CICC | 03908 | | 20.160 | -1.85% | SH N 601995 | | 34.030 | +0.86% | +92.55% |
| WUXI LEAD | 00470 | | 58.000 | +1.49% | SZ N 300450 | | 57.430 | +0.83% | +12.95% |
| CNGR | 02579 | | 43.000 | +8.92% | SZ N 300919 | | 61.860 | +0.78% | +64.10% |
| HOLLY FUTURES | 03678 | | 2.690 | +0.75% | SZ N 001236 | | 9.020 | +0.78% | +282.50% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 24.870 | +0.77% | +47.68% |
| FUYAO GLASS | 03606 | | 62.500 | +1.13% | SH N 600660 | | 59.450 | +0.71% | +8.50% |
| ANJOY FOOD | 02648 | | 82.850 | +0.85% | SH N 603345 | | 99.500 | +0.71% | +36.99% |
| CHINA COAL | 01898 | | 13.610 | -1.59% | SH N 601898 | | 17.490 | +0.69% | +46.59% |
| HUADIAN POWER | 01071 | | 4.300 | -0.69% | SH N 600027 | | 4.910 | +0.62% | +30.25% |
| YANKUANG ENERGY | 01171 | | 14.980 | -2.22% | SH N 600188 | | 20.800 | +0.58% | +58.39% |
| VGT | 02476 | | 307.000 | -2.73% | SZ N 300476 | | 317.400 | +0.57% | +17.93% |
| DZUG | 01635 | | 3.090 | -0.64% | SH N 600635 | | 5.360 | +0.56% | +97.87% |
| ASYMCHEM | 06821 | | 105.000 | +5.63% | SZ N 002821 | | 117.720 | +0.55% | +27.89% |
| HUAQIN | 03296 | | 98.000 | +10.42% | SH N 603296 | | 108.100 | +0.52% | +25.83% |
| CANSINOBIO | 06185 | | 32.300 | -1.64% | SH N 688185 | | 65.850 | +0.46% | +132.56% |
| CIMC | 02039 | | 10.260 | +0.89% | SZ N 000039 | | 11.160 | +0.45% | +24.08% |
| WUXI APPTEC | 02359 | | 126.000 | +1.86% | SH N 603259 | | 100.520 | +0.44% | -9.00% |
| PHARMARON | 03759 | | 20.600 | 0.00% | SZ N 300759 | | 29.330 | +0.38% | +62.41% |
| TSINGTAO BREW | 00168 | | 50.350 | -1.56% | SH N 600600 | | 61.900 | +0.36% | +40.24% |
| WOER | 09981 | | 17.500 | -0.91% | SZ N 002130 | | 23.700 | +0.34% | +54.48% |
| JIHONG CO | 02603 | | 14.140 | +2.02% | SZ N 002803 | | 19.620 | +0.31% | +58.28% |
| CTG DUTY-FREE | 01880 | | 63.600 | -1.09% | SH N 601888 | | 65.620 | +0.31% | +17.69% |
| CQRC BANK | 03618 | | 7.100 | -1.25% | SH N 601077 | | 7.430 | +0.27% | +19.37% |
| PETROCHINA | 00857 | | 11.460 | +1.15% | SH N 601857 | | 11.960 | +0.25% | +19.05% |
| WEICHAI POWER | 02338 | | 36.260 | +2.03% | SZ N 000338 | | 29.660 | +0.24% | -6.69% |
| JLMAG | 06680 | | 19.100 | -1.04% | SZ N 300748 | | 31.990 | +0.22% | +91.05% |
| GF SEC | 01776 | | 16.990 | +1.01% | SZ N 000776 | | 19.900 | +0.20% | +33.61% |
| HAIER SMARTHOME | 06690 | | 20.860 | +0.48% | SH N 600690 | | 20.520 | +0.20% | +12.21% |
| GAC GROUP | 02238 | | 3.010 | -1.31% | SH N 601238 | | 7.040 | +0.14% | +166.80% |
| XINHUA WINSHARE | 00811 | | 10.470 | -0.10% | SH N 601811 | | 13.530 | +0.07% | +47.41% |
| CMSC | 06099 | | 13.500 | +0.45% | SH N 600999 | | 15.380 | +0.07% | +29.96% |
| CHINA MOBILE | 00941 | | 84.400 | +0.60% | SH N 600941 | | 95.500 | +0.06% | +29.07% |
| BEONE MEDICINES | 06160 | | 180.400 | -0.44% | SH N 688235 | | 235.000 | +0.06% | +48.60% |
| SHANGHAI PECHEM | 00338 | | 1.210 | -1.63% | SH N 600688 | | 2.770 | 0.00% | +161.14% |
| JIANGXI COPPER | 00358 | | 37.280 | 0.00% | SH N 600362 | | 44.790 | 0.00% | +37.05% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 1.740 | 0.00% | +154.46% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.670 | 0.00% | +154.00% |
| CZBANK | 02016 | | 2.450 | -0.81% | SH N 601916 | | 2.960 | 0.00% | +37.82% |
| LIAONING PORT | 02880 | | 0.820 | -2.38% | SH N 601880 | | 1.590 | 0.00% | +121.19% |
| DFZQ | 03958 | | 6.010 | +0.17% | SH N 600958 | | 9.340 | 0.00% | +77.27% |
| CM BANK | 03968 | | 50.350 | -0.10% | SH N 600036 | | 39.380 | 0.00% | -10.78% |
| CSC | 06066 | | 10.820 | +0.19% | SH N 601066 | | 21.430 | 0.00% | +125.93% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.810 | 0.00% | +104.42% |
| CIG | 06166 | | 133.100 | +4.89% | SH N 603083 | | 153.590 | -0.03% | +31.63% |
| FOSUN PHARMA | 02196 | | 19.710 | -2.14% | SH N 600196 | | 25.370 | -0.04% | +46.83% |
| GWMOTOR | 02333 | | 12.450 | -4.16% | SH N 601633 | | 20.220 | -0.05% | +85.26% |
| CHINA OILFIELD | 02883 | | 9.160 | +2.12% | SH N 601808 | | 14.960 | -0.07% | +86.30% |
| EB SECURITIES | 06178 | | 7.870 | -0.51% | SH N 601788 | | 14.730 | -0.07% | +113.50% |
| TIANQI LITHIUM | 09696 | | 58.700 | -2.90% | SZ N 002466 | | 73.650 | -0.07% | +43.12% |
| NSING TECH | 02701 | | 12.490 | +0.97% | SZ N 300077 | | 23.080 | -0.09% | +110.79% |
| SANY HEAVY IND | 06031 | | 21.500 | +1.90% | SH N 600031 | | 19.500 | -0.10% | +3.46% |
| HTSC | 06886 | | 15.810 | -0.57% | SH N 601688 | | 18.760 | -0.11% | +35.35% |
| HISENSE HA | 00921 | | 21.260 | +0.85% | SZ N 000921 | | 22.480 | -0.13% | +20.62% |
| HAITIAN FLAV | 03288 | | 36.560 | +1.16% | SH N 603288 | | 39.850 | -0.18% | +24.34% |
| HAOHAI BIOTEC | 06826 | | 21.880 | +2.53% | SH N 688366 | | 39.470 | -0.18% | +105.77% |
| SERES | 09927 | | 79.500 | +0.32% | SH N 601127 | | 90.680 | -0.19% | +30.11% |
| MIDEA GROUP | 00300 | | 88.850 | -0.39% | SZ N 000333 | | 79.500 | -0.20% | +2.07% |
| SWHY | 06806 | | 2.810 | +0.72% | SZ N 000166 | | 4.620 | -0.22% | +87.55% |
| DRINDA | 02865 | | 31.420 | +3.15% | SZ N 002865 | | 74.700 | -0.23% | +171.20% |
| CITIC BANK | 00998 | | 8.270 | -0.84% | SH N 601998 | | 8.330 | -0.24% | +14.90% |
| MINSHENG BANK | 01988 | | 3.710 | +0.54% | SH N 600016 | | 3.740 | -0.27% | +14.99% |
| MEIG | 03268 | | 24.020 | +3.09% | SZ N 002881 | | 39.390 | -0.28% | +87.06% |
| CHINA LIFE | 02628 | | 26.740 | -1.55% | SH N 601628 | | 36.670 | -0.30% | +56.43% |
| MCC | 01618 | | 1.550 | -0.64% | SH N 601618 | | 2.900 | -0.34% | +113.42% |
| FLAT GLASS | 06865 | | 9.700 | -2.02% | SH N 601865 | | 14.280 | -0.35% | +67.93% |
| CHUNLI MEDICAL | 01858 | | 12.500 | -0.95% | SH N 688236 | | 19.680 | -0.35% | +79.59% |
| NCI | 01336 | | 49.260 | +0.37% | SH N 601336 | | 62.180 | -0.37% | +43.99% |
| PING AN | 02318 | | 60.900 | -0.08% | SH N 601318 | | 57.550 | -0.40% | +7.80% |
| CGS | 06881 | | 8.430 | 0.00% | SH N 601881 | | 12.370 | -0.40% | +67.38% |
| ANDRE JUICE | 02218 | | 16.600 | -0.30% | SH N 605198 | | 46.100 | -0.41% | +216.79% |
| SHANDONG XINHUA | 00719 | | 6.170 | -1.91% | SZ N 000756 | | 14.270 | -0.42% | +163.82% |
| HUANENG POWER | 00902 | | 6.380 | +0.31% | SH N 600011 | | 6.950 | -0.43% | +24.26% |
| CGN POWER | 01816 | | 3.480 | +2.66% | SZ N 003816 | | 4.620 | -0.43% | +51.44% |
| MABWELL-B | 02493 | | 0.00% | SH N 688062 | | 37.030 | -0.46% | -- | |
| BCQ | 01963 | | 8.340 | -1.19% | SH N 601963 | | 10.850 | -0.46% | +48.40% |
| DATANG POWER | 00991 | | 2.520 | -2.70% | SH N 601991 | | 4.050 | -0.49% | +83.33% |
| CHINA VANKE | 02202 | | 2.850 | -1.38% | SZ N 000002 | | 3.730 | -0.53% | +49.29% |
| SHENZHENEXPRESS | 00548 | | 7.310 | -2.92% | SH N 600548 | | 8.950 | -0.56% | +39.66% |
| SD GOLD | 01787 | | 30.040 | -1.89% | SH N 600547 | | 35.640 | -0.56% | +35.34% |
| PSBC | 01658 | | 5.260 | -0.76% | SH N 601658 | | 5.150 | -0.58% | +11.69% |
| CCB | 00939 | | 8.900 | -0.56% | SH N 601939 | | 9.680 | -0.62% | +24.07% |
| CEB BANK | 06818 | | 3.160 | +0.64% | SH N 601818 | | 3.160 | -0.63% | +14.07% |
| HEPALINK | 09989 | | 4.840 | -1.22% | SZ N 002399 | | 10.860 | -0.64% | +155.95% |
| GLMS SEC | 01456 | | 4.440 | -0.89% | SH N 601456 | | 9.220 | -0.65% | +136.88% |
| CRRC | 01766 | | 5.060 | 0.00% | SH N 601766 | | 5.870 | -0.68% | +32.33% |
| CPIC | 02601 | | 31.980 | -1.30% | SH N 601601 | | 36.360 | -0.71% | +29.69% |
| CHALCO | 02600 | | 11.900 | -0.75% | SH N 601600 | | 11.980 | -0.75% | +14.84% |
| ZOOMLION | 01157 | | 8.220 | -0.73% | SZ N 000157 | | 7.930 | -0.75% | +10.05% |
| CC SECURITIES | 01375 | | 1.890 | 0.00% | SH N 601375 | | 3.950 | -0.75% | +138.40% |
| LIVZON PHARMA | 01513 | | 28.200 | -0.49% | SZ N 000513 | | 32.540 | -0.79% | +31.63% |
| BANKCOMM | 03328 | | 7.360 | -0.54% | SH N 601328 | | 6.920 | -0.86% | +7.25% |
| BANK OF CHINA | 03988 | | 5.120 | -0.58% | SH N 601988 | | 5.760 | -0.86% | +28.33% |
| CHINA SHENHUA | 01088 | | 47.260 | -1.21% | SH N 601088 | | 46.780 | -0.87% | +12.91% |
| ANGANG STEEL | 00347 | | 1.460 | -0.68% | SZ N 000898 | | 2.280 | -0.87% | +78.14% |
| CHINA SOUTH AIR | 01055 | | 4.070 | -1.21% | SH N 600029 | | 5.510 | -0.90% | +54.43% |
| ICBC | 01398 | | 7.220 | -0.55% | SH N 601398 | | 7.510 | -0.92% | +18.65% |
| SINOPEC CORP | 00386 | | 4.620 | +0.65% | SH N 600028 | | 5.340 | -0.93% | +31.85% |
| ZCZL | 00564 | | 18.200 | -1.36% | SH N 601717 | | 19.640 | -0.96% | +23.10% |
| CHINA COMM CONS | 01800 | | 4.490 | -0.22% | SH N 601800 | | 7.050 | -0.98% | +79.11% |
| GUANGSHEN RAIL | 00525 | | 2.280 | 0.00% | SH N 601333 | | 2.990 | -0.99% | +49.59% |
| JOYSON ELEC | 00699 | | 17.180 | +0.53% | SH N 600699 | | 28.590 | -1.00% | +89.83% |
| JOINN | 06127 | | 21.600 | -2.35% | SH N 603127 | | 37.230 | -1.01% | +96.61% |
| MAANSHAN IRON | 00323 | | 2.580 | -1.15% | SH N 600808 | | 3.900 | -1.02% | +72.43% |
| BAIYUNSHAN PH | 00874 | | 16.520 | -1.67% | SH N 600332 | | 22.290 | -1.02% | +53.91% |
| CONCH CEMENT | 00914 | | 20.160 | +0.85% | SH N 600585 | | 21.180 | -1.03% | +19.84% |
| CHINA RAIL CONS | 01186 | | 5.350 | -1.11% | SH N 601186 | | 6.740 | -1.03% | +43.71% |
| AIR CHINA | 00753 | | 4.840 | -1.43% | SH N 601111 | | 6.700 | -1.03% | +57.91% |
| GANFENGLITHIUM | 01772 | | 80.000 | -2.50% | SZ N 002460 | | 84.110 | -1.04% | +19.93% |
| FIRST TRACTOR | 00038 | | 8.700 | -2.25% | SH N 601038 | | 12.820 | -1.08% | +68.09% |
| EASTROC | 09980 | | 207.000 | +0.88% | SH N 605499 | | 197.750 | -1.11% | +8.97% |
| PICC GROUP | 01339 | | 5.280 | -1.31% | SH N 601319 | | 7.150 | -1.11% | +54.47% |
| TIANJIN CAPITAL | 01065 | | 4.290 | +0.23% | SH N 600874 | | 6.180 | -1.12% | +64.33% |
| CHINA CRSC | 03969 | | 3.680 | -1.08% | SH N 688009 | | 5.270 | -1.13% | +63.36% |
| QHD PORT | 03369 | | 2.470 | -1.59% | SH N 601326 | | 3.470 | -1.14% | +60.25% |
| CHINA RAILWAY | 00390 | | 3.980 | -2.21% | SH N 601390 | | 5.150 | -1.15% | +47.60% |
| SH PHARMA | 02607 | | 11.700 | -1.02% | SH N 601607 | | 16.680 | -1.19% | +62.62% |
| HENGRUI PHARMA | 01276 | | 67.600 | -1.82% | SH N 600276 | | 55.380 | -1.20% | -6.55% |
| SHANGHAI FUDAN | 01385 | | 44.760 | +2.76% | SH N 688385 | | 72.180 | -1.20% | +83.95% |
| JIANGSU EXPRESS | 00177 | | 10.360 | -2.45% | SH N 600377 | | 12.000 | -1.24% | +32.13% |
| SINOTRANS | 00598 | | 5.160 | -0.19% | SH N 601598 | | 5.980 | -1.32% | +32.20% |
| CHINA EAST AIR | 00670 | | 3.980 | -1.00% | SH N 600115 | | 4.360 | -1.36% | +24.96% |
| ANHUIEXPRESSWAY | 00995 | | 16.060 | -4.12% | SH N 600012 | | 15.960 | -1.36% | +13.36% |
| COSCO SHIP HOLD | 01919 | | 14.510 | -1.63% | SH N 601919 | | 14.200 | -1.39% | +11.63% |
| CHONGQING IRON | 01053 | | 1.090 | -0.91% | SH N 601005 | | 1.380 | -1.43% | +44.42% |
| QINGDAO PORT | 06198 | | 7.640 | -3.90% | SH N 601298 | | 8.930 | -1.44% | +33.33% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.640 | -1.49% | +171.30% |
| CHINA LONGYUAN | 00916 | | 6.240 | -1.42% | SZ N 001289 | | 16.420 | -1.50% | +200.17% |
| COMEC | 00317 | | 15.430 | -2.96% | SH N 600685 | | 30.730 | -1.60% | +127.18% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.78% | SH N 600956 | | 8.600 | -1.60% | +155.47% |
| SICHUAN EXPRESS | 00107 | | 5.710 | -4.03% | SH N 601107 | | 6.120 | -1.61% | +22.26% |
| ABC | 01288 | | 6.170 | -0.32% | SH N 601288 | | 6.920 | -1.71% | +27.94% |
| BQD | 03866 | | 4.850 | +1.89% | SZ N 002948 | | 5.550 | -1.77% | +30.53% |
| CHENMING PAPER | 01812 | | 1.110 | -3.48% | SZ N 000488 | | 2.710 | -1.81% | +178.50% |
| CMOC | 03993 | | 18.250 | -3.03% | SH N 603993 | | 19.000 | -1.91% | +18.76% |
| INNOCARE | 09969 | | 13.870 | -5.65% | SH N 688428 | | 27.910 | -1.97% | +129.54% |
| MUYUAN | 02714 | | 39.000 | -0.31% | SZ N 002714 | | 42.260 | -2.04% | +23.61% |
| CHALIECO | 02068 | | 2.600 | -0.76% | SH N 601068 | | 6.200 | -2.05% | +172.01% |
| CH ENERGY ENG | 03996 | | 1.290 | -2.27% | SH N 601868 | | 2.840 | -2.07% | +151.13% |
| TIMES ELECTRIC | 03898 | | 36.720 | -1.02% | SH N 688187 | | 50.740 | -2.08% | +57.62% |
| ZIJIN MINING | 02899 | | 36.220 | -1.58% | SH N 601899 | | 33.560 | -2.19% | +5.69% |
| HX BLDG MAT | 06655 | | 16.890 | -1.80% | SH N 600801 | | 22.580 | -2.25% | +52.50% |
| CATL | 03750 | | 675.500 | -2.81% | SZ N 300750 | | 434.880 | -2.25% | -26.56% |
| NANJING PANDA | 00553 | | 4.720 | -2.48% | SH N 600775 | | 12.530 | -2.26% | +202.82% |
| DONGFANG ELEC | 01072 | | 40.220 | -1.90% | SH N 600875 | | 40.350 | -2.70% | +14.44% |
| GTHT | 02611 | | 13.280 | -3.00% | SH N 601211 | | 16.230 | -2.93% | +39.41% |
| LOPAL TECH | 02465 | | 18.510 | +3.35% | SH N 603906 | | 31.510 | -3.23% | +94.18% |
| BIOCYTOGEN-B | 02315 | | 58.850 | -1.92% | SH N 688796 | | 98.690 | -4.07% | +91.29% |
| ZHEJIANG SHIBAO | 01057 | | 5.080 | -7.13% | SZ N 002703 | | 19.780 | -4.07% | +344.15% |
| CHIFENG GOLD | 06693 | | 37.780 | -3.08% | SH N 600988 | | 38.980 | -4.20% | +17.69% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |