| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LONGCHEER | 09611 |  | 26.660 | +14.42% | SH N 603341 | | 37.910 | +10.01% | +63.39% |
| HUAQIN | 03296 | | 95.900 | +21.78% | SH N 603296 | | 117.040 | +10.00% | +40.23% |
| CHINA COAL | 01898 | | 13.670 | +8.15% | SH N 601898 | | 16.810 | +7.21% | +41.29% |
| YANKUANG ENERGY | 01171 | | 16.020 | +10.03% | SH N 600188 | | 23.350 | +7.11% | +67.47% |
| HUANENG POWER | 00902 | | 7.480 | +2.89% | SH N 600011 | | 9.390 | +5.86% | +44.24% |
| COSCO SHIP HOLD | 01919 | | 15.000 | +5.86% | SH N 601919 | | 14.880 | +5.23% | +13.98% |
| CHINA SUNTIEN | 00956 | | 3.550 | +3.20% | SH N 600956 | | 9.540 | +4.95% | +208.77% |
| ANDRE JUICE | 02218 | | 17.500 | +3.55% | SH N 605198 | | 59.390 | +4.69% | +289.94% |
| EASTROC | 09980 | | 142.700 | +7.86% | SH N 605499 | | 148.420 | +4.20% | +19.51% |
| HUADIAN POWER | 01071 | | 4.830 | +6.88% | SH N 600027 | | 5.780 | +3.96% | +37.50% |
| CHINA SHENHUA | 01088 | | 47.900 | +6.26% | SH N 601088 | | 48.750 | +3.90% | +16.94% |
| DONGJIANG ENV | 00895 | | 1.840 | +3.37% | SZ N 002672 | | 3.890 | +3.18% | +142.91% |
| LENS | 06613 | | 25.860 | +7.39% | SZ N 300433 | | 41.660 | +2.86% | +85.10% |
| QINGDAO PORT | 06198 | | 7.310 | +1.81% | SH N 601298 | | 9.390 | +2.85% | +47.59% |
| SINOHYTEC | 02402 | | 16.070 | +4.76% | SH N 688339 | | 22.460 | +2.70% | +60.59% |
| BBMG | 02009 | | 0.720 | +1.41% | SH N 601992 | | 1.630 | +2.52% | +160.12% |
| COSCO SHIP DEV | 02866 | | 1.000 | +2.04% | SH N 601866 | | 2.580 | +2.38% | +196.44% |
| FIBOCOM | 00638 | | 10.330 | +3.72% | SZ N 300638 | | 21.850 | +2.34% | +143.04% |
| DZUG | 01635 | | 3.040 | +0.66% | SH N 600635 | | 5.370 | +2.29% | +102.97% |
| MEIG | 03268 | | 24.600 | +3.19% | SZ N 002881 | | 46.460 | +2.25% | +117.00% |
| ABC | 01288 |  | 5.770 | 0.00% | SH N 601288 | | 6.460 | +2.22% | +28.64% |
| SHANDONG MOLONG | 00568 | | 5.440 | +1.49% | SZ N 002490 | | 7.960 | +2.18% | +68.13% |
| SINOPEC SSC | 01033 | | 0.720 | +2.86% | SH N 600871 | | 2.370 | +2.16% | +278.21% |
| RS MACALLINE | 01528 | | 1.270 | +1.60% | SH N 601828 | | 2.490 | +2.05% | +125.28% |
| CGN POWER | 01816 | | 3.160 | +1.94% | SZ N 003816 | | 4.670 | +1.97% | +69.81% |
| GTHT | 02611 | | 13.450 | +2.99% | SH N 601211 | | 15.670 | +1.89% | +33.87% |
| SH ELECTRIC | 02727 | | 4.280 | +2.89% | SH N 601727 | | 8.200 | +1.74% | +120.14% |
| JINGCHENG MAC | 00187 | | 3.520 | +2.03% | SH N 600860 | | 9.370 | +1.63% | +205.86% |
| CNOOC | 00883 | | 27.040 | +2.42% | SH N 600938 | | 34.930 | +1.54% | +48.43% |
| GLMS SEC | 01456 | | 4.060 | +0.74% | SH N 601456 | | 8.820 | +1.50% | +149.61% |
| SD GOLD | 01787 | | 24.000 | +0.67% | SH N 600547 | | 29.300 | +1.49% | +40.27% |
| HTSC | 06886 | | 16.220 | +2.33% | SH N 601688 | | 18.450 | +1.49% | +30.70% |
| GAC GROUP | 02238 | | 2.630 | +1.94% | SH N 601238 | | 6.160 | +1.48% | +169.12% |
| HISENSE HA | 00921 | | 23.420 | +2.00% | SZ N 000921 | | 25.020 | +1.46% | +22.75% |
| CHINA CRSC | 03969 | | 3.360 | 0.00% | SH N 688009 | | 4.870 | +1.46% | +66.54% |
| FLAT GLASS | 06865 | | 8.400 | +1.33% | SH N 601865 | | 11.830 | +1.46% | +61.82% |
| HX BLDG MAT | 06655 |  | 14.350 | -0.47% | SH N 600801 | | 18.900 | +1.40% | +51.33% |
| NANJING PANDA | 00553 | | 4.020 | +1.52% | SH N 600775 | | 10.910 | +1.21% | +211.83% |
| BANKCOMM | 03328 | | 7.380 | +1.10% | SH N 601328 | | 6.740 | +1.20% | +4.94% |
| DYNAGREEN ENV | 01330 | | 5.930 | +1.02% | SH N 601330 | | 9.280 | +1.20% | +79.81% |
| DONGFANG ELEC | 01072 | | 33.780 | +5.17% | SH N 600875 | | 35.640 | +1.16% | +21.23% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | 0.00% | SZ N 002936 | | 1.790 | +1.13% | +109.87% |
| LOPAL TECH | 02465 | | 14.510 | +2.54% | SH N 603906 | | 25.520 | +1.11% | +102.09% |
| SHANGHAI PECHEM | 00338 | | 1.140 | +0.89% | SH N 600688 | | 2.750 | +1.10% | +177.17% |
| TIANJIN CAPITAL | 01065 | | 4.010 | +0.25% | SH N 600874 | | 5.830 | +1.04% | +67.05% |
| GON TECHNOLOGY | 02768 | | 59.400 | +2.68% | SZ N 002768 | | 63.900 | +1.01% | +23.61% |
| BQD | 03866 | | 4.340 | +1.31% | SZ N 002948 | | 5.640 | +0.89% | +49.32% |
| GIGADEVICE | 03986 | | 735.000 | -0.68% | SH N 603986 | | 470.990 | +0.85% | -26.37% |
| ANJOY FOOD | 02648 | | 82.950 | -0.24% | SH N 603345 | | 100.480 | +0.83% | +39.18% |
| CHINA LONGYUAN | 00916 | | 6.790 | +0.30% | SZ N 001289 | | 18.890 | +0.80% | +219.66% |
| CHONGQING IRON | 01053 | | 0.990 | +2.06% | SH N 601005 | | 1.310 | +0.77% | +52.04% |
| JIHONG CO | 02603 | | 16.000 | +3.76% | SZ N 002803 | | 21.940 | +0.64% | +57.56% |
| QHD PORT | 03369 | | 2.270 | +1.79% | SH N 601326 | | 3.340 | +0.60% | +69.06% |
| FUDANZHANGJIANG | 01349 | | 2.410 | +1.26% | SH N 688505 | | 7.200 | +0.56% | +243.27% |
| CHINA OILFIELD | 02883 | | 8.070 | +2.15% | SH N 601808 | | 13.100 | +0.54% | +86.52% |
| CMSC | 06099 | | 14.930 | +1.98% | SH N 600999 | | 17.080 | +0.53% | +31.45% |
| SHANDONG XINHUA | 00719 | | 6.000 | 0.00% | SZ N 000756 | | 13.450 | +0.52% | +157.57% |
| GOLDWIND | 02208 | | 13.850 | +1.02% | SZ N 002202 | | 23.540 | +0.51% | +95.29% |
| ANGANG STEEL | 00347 | | 1.300 | +3.18% | SZ N 000898 | | 2.050 | +0.49% | +81.19% |
| CCB | 00939 | | 8.510 | +0.24% | SH N 601939 | | 10.000 | +0.40% | +35.02% |
| PSBC | 01658 | | 5.040 | +0.40% | SH N 601658 | | 5.000 | +0.40% | +13.99% |
| HAIER SMARTHOME | 06690 | | 19.940 | +1.22% | SH N 600690 | | 20.960 | +0.38% | +20.78% |
| GF SEC | 01776 | | 16.370 | +1.36% | SZ N 000776 | | 18.960 | +0.37% | +33.08% |
| CHIFENG GOLD | 06693 | | 30.640 | -0.07% | SH N 600988 | | 33.490 | +0.36% | +25.59% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | 2.900 | +0.35% | +166.57% |
| BANK OF CHINA | 03988 | | 5.210 | 0.00% | SH N 601988 | | 5.880 | +0.34% | +29.68% |
| CZBANK | 02016 | | 2.460 | +1.65% | SH N 601916 | | 3.010 | +0.33% | +40.59% |
| CEB BANK | 06818 | | 3.100 | +1.64% | SH N 601818 | | 3.110 | +0.32% | +15.27% |
| TIANQI LITHIUM | 09696 | | 49.880 | +1.63% | SZ N 002466 | | 63.070 | +0.30% | +45.28% |
| GWMOTOR | 02333 | | 10.680 | +2.59% | SH N 601633 | | 16.940 | +0.30% | +82.25% |
| AIR CHINA | 00753 | | 4.790 | -1.24% | SH N 601111 | | 6.830 | +0.29% | +63.83% |
| ICBC | 01398 | | 6.620 | -0.30% | SH N 601398 | | 7.240 | +0.28% | +25.66% |
| NSING TECH | 02701 | | 12.290 | -0.08% | SZ N 300077 | | 23.030 | +0.26% | +115.31% |
| CNGR | 02579 | | 33.640 | +1.45% | SZ N 300919 | | 52.490 | +0.25% | +79.28% |
| FIRST TRACTOR | 00038 | | 8.540 | +3.39% | SH N 601038 | | 12.810 | +0.24% | +72.35% |
| NANHUA FUTURES | 02691 | | 9.590 | +0.74% | SH N 603093 | | 22.050 | +0.23% | +164.19% |
| ZCZL | 00564 | | 16.880 | +1.32% | SH N 601717 | | 18.200 | +0.22% | +23.89% |
| REMEGEN | 09995 | | 78.600 | -4.90% | SH N 688331 | | 116.280 | +0.22% | +69.98% |
| CHINA RAILWAY | 00390 | | 3.590 | +2.28% | SH N 601390 | | 4.780 | +0.21% | +52.99% |
| CHINA TELECOM | 00728 | | 5.230 | +0.97% | SH N 601728 | | 6.060 | +0.17% | +33.14% |
| WOER | 09981 | | 15.430 | +0.92% | SZ N 002130 | | 22.020 | +0.14% | +63.97% |
| HOLLY FUTURES | 03678 | | 2.450 | +2.51% | SZ N 001236 | | 8.380 | +0.12% | +293.01% |
| FOSUN PHARMA | 02196 | | 17.110 | +0.53% | SH N 600196 | | 23.270 | +0.09% | +56.27% |
| CATL | 03750 | | 749.500 | +0.67% | SZ N 300750 | | 424.350 | +0.08% | -34.95% |
| SF HOLDING | 06936 | | 31.540 | +0.83% | SZ N 002352 | | 34.970 | +0.06% | +27.40% |
| PING AN | 02318 | | 60.150 | +0.17% | SH N 601318 | | 53.530 | +0.06% | +2.25% |
| MIDEA GROUP | 00300 | | 88.800 | +3.56% | SZ N 000333 | | 80.870 | +0.03% | +4.64% |
| XINHUA WINSHARE | 00811 | | 9.700 | -1.02% | SH N 601811 | | 12.970 | 0.00% | +53.63% |
| CITIC BANK | 00998 | | 7.340 | +0.69% | SH N 601998 | | 7.420 | 0.00% | +16.15% |
| TRIUMPH NEW EN | 01108 | | 3.090 | +0.98% | SH N 600876 | | 8.770 | 0.00% | +226.11% |
| CHINA RAIL CONS | 01186 | | 4.880 | +0.62% | SH N 601186 | | 6.400 | 0.00% | +50.69% |
| CHINA COMM CONS | 01800 | | 4.390 | +2.57% | SH N 601800 | | 6.450 | 0.00% | +68.82% |
| CHENMING PAPER | 01812 | | 0.800 | 0.00% | SZ N 000488 | | 2.280 | 0.00% | +227.47% |
| MINSHENG BANK | 01988 | | 3.380 | +0.60% | SH N 600016 | | 3.550 | 0.00% | +20.68% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | 0.00% | +122.88% |
| CM BANK | 03968 | | 47.400 | +0.64% | SH N 600036 | | 37.990 | -0.05% | -7.91% |
| TSINGTAO BREW | 00168 | | 50.150 | +0.82% | SH N 600600 | | 61.100 | -0.07% | +39.99% |
| JOYSON ELEC | 00699 | | 16.050 | -0.06% | SH N 600699 | | 26.200 | -0.08% | +87.56% |
| PETROCHINA | 00857 | | 11.080 | +1.75% | SH N 601857 | | 10.860 | -0.09% | +12.62% |
| HEPALINK | 09989 | | 4.150 | +0.48% | SZ N 002399 | | 9.930 | -0.10% | +174.93% |
| MUYUAN | 02714 | | 35.880 | +1.64% | SZ N 002714 | | 38.030 | -0.11% | +21.79% |
| SHENZHENEXPRESS | 00548 | | 6.940 | +0.73% | SH N 600548 | | 8.910 | -0.11% | +47.52% |
| GANFENGLITHIUM | 01772 | | 64.050 | 0.00% | SZ N 002460 | | 71.380 | -0.14% | +28.05% |
| FUYAO GLASS | 03606 | | 55.750 | +0.27% | SH N 600660 | | 52.570 | -0.17% | +8.35% |
| SINOPEC CORP | 00386 | | 4.350 | +0.69% | SH N 600028 | | 4.840 | -0.21% | +27.84% |
| JIANGXI COPPER | 00358 | | 34.960 | -0.68% | SH N 600362 | | 43.400 | -0.23% | +42.64% |
| BAIYUNSHAN PH | 00874 | | 15.530 | +0.39% | SH N 600332 | | 21.470 | -0.23% | +58.85% |
| CSC | 06066 | | 11.470 | +1.06% | SH N 601066 | | 24.330 | -0.25% | +143.72% |
| EB SECURITIES | 06178 | | 7.570 | +1.48% | SH N 601788 | | 14.230 | -0.28% | +115.99% |
| SINOTRANS | 00598 | | 4.960 | +1.22% | SH N 601598 | | 6.050 | -0.33% | +40.15% |
| MAANSHAN IRON | 00323 | | 1.950 | +1.04% | SH N 600808 | | 2.940 | -0.34% | +73.23% |
| CMOC | 03993 | | 18.520 | +1.48% | SH N 603993 | | 18.440 | -0.38% | +14.40% |
| ZHEJIANG SHIBAO | 01057 | | 4.790 | 0.00% | SZ N 002703 | | 18.760 | -0.43% | +350.01% |
| SWHY | 06806 | | 2.630 | +1.54% | SZ N 000166 | | 4.390 | -0.45% | +91.79% |
| CRRC | 01766 | | 5.170 | -0.39% | SH N 601766 | | 5.740 | -0.52% | +27.57% |
| HAOHAI BIOTEC | 06826 | | 18.260 | +0.17% | SH N 688366 | | 34.270 | -0.55% | +115.64% |
| SHANGHAI FUDAN | 01385 | | 31.840 | +0.95% | SH N 688385 | | 60.070 | -0.56% | +116.77% |
| LIVZON PHARMA | 01513 | | 26.260 | -0.08% | SZ N 000513 | | 30.680 | -0.58% | +34.24% |
| CICC | 03908 | | 19.730 | +0.56% | SH N 601995 | | 33.560 | -0.68% | +95.44% |
| ZOOMLION | 01157 | | 7.170 | -0.56% | SZ N 000157 | | 7.160 | -0.69% | +14.74% |
| CONCH CEMENT | 00914 | | 19.110 | +0.42% | SH N 600585 | | 20.010 | -0.70% | +20.31% |
| COMEC | 00317 | | 14.130 | -1.46% | SH N 600685 | | 28.030 | -0.71% | +127.93% |
| CHINA MOBILE | 00941 | | 85.050 | -0.12% | SH N 600941 | | 98.390 | -0.72% | +32.92% |
| CHALIECO | 02068 | | 2.280 | 0.00% | SH N 601068 | | 5.490 | -0.72% | +176.67% |
| CGS | 06881 | | 7.730 | -0.39% | SH N 601881 | | 12.190 | -0.73% | +81.19% |
| CC SECURITIES | 01375 | | 1.750 | +1.16% | SH N 601375 | | 4.010 | -0.74% | +163.29% |
| COFOE MEDICAL | 01187 | | 29.020 | +1.12% | SZ N 301087 | | 46.720 | -0.79% | +84.98% |
| ZIJIN MINING | 02899 | | 32.720 | -0.18% | SH N 601899 | | 30.200 | -0.79% | +6.05% |
| HAITIAN FLAV | 03288 | | 31.960 | -2.02% | SH N 603288 | | 35.630 | -0.81% | +28.09% |
| DRINDA | 02865 | | 30.980 | -0.96% | SZ N 002865 | | 76.330 | -0.93% | +183.10% |
| TIGERMED | 03347 | | 30.540 | -1.29% | SZ N 300347 | | 39.070 | -0.96% | +46.99% |
| DFZQ | 03958 | | 5.680 | -0.18% | SH N 600958 | | 9.220 | -0.97% | +86.51% |
| ANHUIEXPRESSWAY | 00995 | | 16.640 | +2.65% | SH N 600012 | | 16.660 | -1.01% | +15.04% |
| PICC GROUP | 01339 | | 5.060 | -2.32% | SH N 601319 | | 6.770 | -1.02% | +53.73% |
| CHALCO | 02600 | | 10.900 | 0.00% | SH N 601600 | | 11.300 | -1.05% | +19.12% |
| MCC | 01618 | | 1.490 | -0.67% | SH N 601618 | | 2.800 | -1.06% | +115.92% |
| JIANGSU EXPRESS | 00177 | | 10.750 | +2.38% | SH N 600377 | | 12.750 | -1.09% | +36.28% |
| CPIC | 02601 | | 31.900 | +1.53% | SH N 601601 | | 31.830 | -1.09% | +14.65% |
| SH PHARMA | 02607 | | 11.560 | +1.85% | SH N 601607 | | 16.300 | -1.09% | +62.01% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -2.05% | SH N 600029 | | 5.430 | -1.09% | +63.33% |
| CHINA LIFE | 02628 | | 28.600 | -0.97% | SH N 601628 | | 33.410 | -1.24% | +34.22% |
| CHUNLI MEDICAL | 01858 | | 9.320 | -1.58% | SH N 688236 | | 16.060 | -1.35% | +97.99% |
| WUXI LEAD | 00470 | | 49.680 | -5.73% | SZ N 300450 | | 50.100 | -1.40% | +15.87% |
| CQRC BANK | 03618 | | 6.290 | -1.10% | SH N 601077 | | 6.540 | -1.51% | +19.47% |
| ASYMCHEM | 06821 | | 90.050 | -2.12% | SZ N 002821 | | 115.620 | -1.53% | +47.53% |
| WUXI APPTEC | 02359 | | 127.700 | -2.00% | SH N 603259 | | 100.040 | -1.54% | -9.99% |
| SERES | 09927 | | 67.950 | +0.37% | SH N 601127 | | 80.180 | -1.57% | +35.58% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -0.87% | SH N 601333 | | 3.040 | -1.62% | +53.20% |
| FORTIOR | 01304 | | 143.700 | +2.57% | SH N 688279 | | 213.370 | -1.65% | +70.61% |
| ZHAOWEI | 02692 | | 63.000 | 0.00% | SZ N 003021 | | 95.190 | -1.69% | +73.61% |
| HENGRUI PHARMA | 01276 | | 59.200 | -1.66% | SH N 600276 | | 49.330 | -1.71% | -4.26% |
| CITIC SEC | 06030 | | 25.880 | -0.61% | SH N 600030 | | 25.590 | -1.77% | +13.61% |
| BCQ | 01963 | | 8.090 | +0.37% | SH N 601963 | | 11.800 | -1.83% | +67.59% |
| SICHUAN EXPRESS | 00107 | | 5.880 | +1.73% | SH N 601107 | | 6.210 | -1.90% | +21.35% |
| HANS CNC | 03200 | | 175.800 | -2.33% | SZ N 301200 | | 273.440 | -1.99% | +78.72% |
| CIMC | 02039 | | 10.340 | +5.19% | SZ N 000039 | | 10.800 | -2.00% | +20.01% |
| CANSINOBIO | 06185 | | 25.460 | -1.39% | SH N 688185 | | 57.370 | -2.02% | +158.91% |
| CHINA EAST AIR | 00670 | | 3.670 | -3.42% | SH N 600115 | | 4.300 | -2.05% | +34.62% |
| PHARMARON | 03759 | | 17.120 | -2.28% | SZ N 300759 | | 24.580 | -2.07% | +64.97% |
| BYD COMPANY | 01211 | | 90.600 | -0.77% | SZ N 002594 | | 94.100 | -2.16% | +19.34% |
| WEICHAI POWER | 02338 | | 41.980 | +0.82% | SZ N 000338 | | 34.570 | -2.18% | -5.38% |
| NCI | 01336 | | 48.440 | -0.04% | SH N 601336 | | 58.350 | -2.26% | +38.41% |
| JUNSHI BIO | 01877 | | 19.780 | -6.08% | SH N 688180 | | 33.460 | -2.28% | +94.37% |
| BEIJING N STAR | 00588 | | 0.800 | -1.24% | SH N 601588 | | 2.060 | -2.37% | +195.87% |
| OMNIVISION | 00501 | | 81.200 | -3.28% | SH N 603501 | | 92.740 | -2.38% | +31.23% |
| CTG DUTY-FREE | 01880 | | 55.550 | -0.72% | SH N 601888 | | 58.110 | -2.47% | +20.20% |
| ESTUN | 02715 | | 16.190 | -3.86% | SZ N 002747 | | 27.010 | -2.56% | +91.69% |
| BEONE MEDICINES | 06160 | | 170.700 | -3.45% | SH N 688235 | | 237.350 | -2.69% | +59.76% |
| SANHUA | 02050 | | 31.000 | -1.34% | SZ N 002050 | | 45.060 | -2.76% | +67.01% |
| COSCO SHIP ENGY | 01138 | | 14.830 | -7.26% | SH N 600026 | | 18.940 | -2.77% | +46.74% |
| SANY HEAVY IND | 06031 | | 19.010 | -2.01% | SH N 600031 | | 17.440 | -2.79% | +5.41% |
| INNOCARE | 09969 | | 11.510 | -1.03% | SH N 688428 | | 23.670 | -3.19% | +136.29% |
| DATANG POWER | 00991 | | 3.080 | -2.22% | SH N 601991 | | 8.350 | -3.24% | +211.50% |
| CHINA VANKE | 02202 | | 2.790 | +2.95% | SZ N 000002 | | 3.430 | -3.38% | +41.26% |
| ZTE | 00763 | | 26.100 | -2.54% | SZ N 000063 | | 35.460 | -3.43% | +56.11% |
| MABWELL-B | 02493 | | 22.380 | -1.76% | SH N 688062 | | 29.290 | -3.65% | +50.38% |
| JOINN | 06127 | | 17.680 | -1.72% | SH N 603127 | | 33.820 | -3.84% | +119.79% |
| JLMAG | 06680 | | 18.940 | -0.79% | SZ N 300748 | | 30.870 | -4.34% | +87.27% |
| SMIC | 00981 | | 79.750 | -2.27% | SH N 688981 | | 132.700 | -5.15% | +91.19% |
| VGT | 02476 | | 411.200 | -3.47% | SZ N 300476 | | 349.330 | -5.21% | -2.39% |
| BIOCYTOGEN-B | 02315 | | 45.540 | -7.85% | SH N 688796 | | 103.880 | -5.22% | +162.10% |
| SICC | 02631 | | 99.600 | -8.29% | SH N 688234 | | 139.290 | -5.31% | +60.69% |
| HUA HONG SEMI | 01347 | | 152.300 | -5.58% | SH N 688347 | | 223.980 | -5.37% | +68.98% |
| YOFC | 06869 | | 209.400 | -7.84% | SH N 601869 | | 378.330 | -6.08% | +107.59% |
| TIMES ELECTRIC | 03898 | | 39.100 | -3.46% | SH N 688187 | | 57.190 | -6.25% | +68.06% |
| NOVOSENSE | 02676 | | 195.100 | -6.29% | SH N 688052 | | 240.580 | -6.32% | +41.69% |
| MONTAGE TECH | 06809 | | 375.400 | -6.15% | SH N 688008 | | 236.560 | -6.50% | -27.60% |
| DELTON | 01989 | | 165.500 | -10.05% | SZ N 001389 | | 176.890 | -9.97% | +22.81% |
| CIG | 06166 | | 129.900 | -11.27% | SH N 603083 | | 186.930 | -10.00% | +65.35% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/01 11:19 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |