| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CIG | 06166 |  | 100.200 | +9.03% | SH N 603083 | | 185.900 | +10.00% | +114.43% |
| NOVOSENSE | 02676 | | 165.000 | +9.85% | SH N 688052 | | 237.300 | +5.28% | +66.23% |
| YOFC | 06869 | | 132.200 | +2.01% | SH N 601869 | | 355.180 | +5.24% | +210.53% |
| SG MICRO | 03661 |  | 103.500 | -3.09% | SZ N 300661 | | 123.000 | +3.62% | +37.36% |
| YANKUANG ENERGY | 01171 | | 12.460 | +1.22% | SH N 600188 | | 22.190 | +3.21% | +105.84% |
| GIGADEVICE | 03986 | | 511.000 | +2.00% | SH N 603986 | | 417.480 | +3.21% | -5.57% |
| LENS | 06613 | | 22.540 | +5.03% | SZ N 300433 | | 35.740 | +3.15% | +83.27% |
| SENIOR MATERIAL | 06067 | | 8.160 | +7.09% | SZ N 300568 | | 14.950 | +2.96% | +111.76% |
| CHIFENG GOLD | 06693 | | 37.000 | +1.04% | SH N 600988 | | 39.780 | +2.90% | +24.26% |
| DELTON | 01989 | | 140.000 | +4.95% | SZ N 001389 | | 169.460 | +2.87% | +39.90% |
| RIGOL | 00537 | | 25.300 | +0.96% | SH N 688337 | | 44.440 | +2.73% | +103.02% |
| SMIC | 00981 | | 70.800 | +4.81% | SH N 688981 | | 132.870 | +2.65% | +116.91% |
| FUYAO GLASS | 03606 | | 56.350 | +1.72% | SH N 600660 | | 56.270 | +2.55% | +15.42% |
| ZJ INNOLIGHT | 03308 | | 1,174.000 | +2.89% | SZ N 300308 | | 943.000 | +2.38% | -7.16% |
| CHINA TELECOM | 00728 | | 4.725 | +4.08% | SH N 601728 | | 6.570 | +2.18% | +60.71% |
| JLMAG | 06680 | | 17.160 | +0.53% | SZ N 300748 | | 27.660 | +2.14% | +86.30% |
| TIANQI LITHIUM | 09696 | | 35.680 | +1.13% | SZ N 002466 | | 48.730 | +2.03% | +57.85% |
| FUDANZHANGJIANG | 01349 | | 2.615 | +2.35% | SH N 688505 | | 8.570 | +2.02% | +278.78% |
| SHANDONG XINHUA | 00719 | | 5.940 | -1.25% | SZ N 000756 | | 14.290 | +1.85% | +178.05% |
| CHINA MOBILE | 00941 | | 82.050 | +1.05% | SH N 600941 | | 97.710 | +1.67% | +37.64% |
| LOPAL TECH | 02465 | | 9.995 | +0.35% | SH N 603906 | | 19.980 | +1.52% | +131.04% |
| SHANGHAI FUDAN | 01385 |  | 26.680 | 0.00% | SH N 688385 | | 54.600 | +1.49% | +136.53% |
| GANFENGLITHIUM | 01772 | | 39.580 | +0.46% | SZ N 002460 | | 53.850 | +1.30% | +57.25% |
| TIGERMED | 03347 | | 41.000 | -1.87% | SZ N 300347 | | 56.020 | +1.27% | +57.92% |
| NEXCHIP | 02249 | | 34.620 | +1.82% | SH N 688249 | | 40.090 | +1.26% | +33.84% |
| QHD PORT | 03369 | | 2.300 | +0.88% | SH N 601326 | | 3.370 | +1.20% | +69.35% |
| OMNIVISION | 00501 | | 77.600 | -1.46% | SH N 603501 | | 91.080 | +1.18% | +35.66% |
| LINGYI ITECH | 01688 | | 6.410 | +2.81% | SZ N 002600 | | 12.690 | +1.12% | +128.82% |
| HANS CNC | 03200 | | 109.600 | -1.53% | SZ N 301200 | | 290.090 | +1.06% | +205.92% |
| ZIJIN MINING | 02899 | | 34.800 | +0.99% | SH N 601899 | | 32.530 | +0.99% | +8.04% |
| PETROCHINA | 00857 | | 9.455 | +0.59% | SH N 601857 | | 10.660 | +0.95% | +30.31% |
| LUXSHARE ICT | 02475 | | 60.400 | -0.17% | SZ N 002475 | | 56.580 | +0.93% | +8.27% |
| COSCO SHIP HOLD | 01919 | | 15.490 | +1.71% | SH N 601919 | | 15.390 | +0.92% | +14.83% |
| TRIUMPH NEW EN | 01108 | | 2.355 | -0.42% | SH N 600876 | | 7.000 | +0.87% | +243.55% |
| CHINA COAL | 01898 | | 10.980 | +1.57% | SH N 601898 | | 14.050 | +0.86% | +47.90% |
| CHINA SHENHUA | 01088 | | 43.040 | +0.75% | SH N 601088 | | 44.720 | +0.86% | +20.09% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | +1.18% | SZ N 002703 | | 14.620 | +0.83% | +337.77% |
| MONTAGE TECH | 06809 | | 283.800 | -1.05% | SH N 688008 | | 211.910 | +0.80% | -13.70% |
| ZHAOWEI | 02692 | | 46.940 | +0.95% | SZ N 003021 | | 81.980 | +0.80% | +101.86% |
| ANDRE JUICE | 02218 | | 21.060 | -0.94% | SH N 605198 | | 67.750 | +0.67% | +271.82% |
| NSING TECH | 02701 | | 9.250 | -0.48% | SZ N 300077 | | 19.690 | +0.67% | +146.03% |
| DTECH | 01377 | | 367.600 | +4.73% | SZ N 301377 | | 447.800 | +0.63% | +40.80% |
| CQRC BANK | 03618 | | 6.220 | -0.88% | SH N 601077 | | 6.570 | +0.61% | +22.08% |
| JIANGXI COPPER | 00358 | | 36.140 | -0.88% | SH N 600362 | | 44.610 | +0.56% | +42.67% |
| CCTC | 06951 | | 129.400 | -1.07% | SZ N 300408 | | 129.090 | +0.54% | +15.30% |
| WUXI LEAD | 00470 | | 31.860 | +1.85% | SZ N 300450 | | 34.780 | +0.43% | +26.17% |
| INNOCARE | 09969 | | 14.940 | -0.27% | SH N 688428 | | 31.920 | +0.38% | +146.94% |
| CHALCO | 02600 | | 8.185 | -0.61% | SH N 601600 | | 9.260 | +0.33% | +30.76% |
| COFOE MEDICAL | 01187 | | 31.360 | -1.32% | SZ N 301087 | | 50.150 | +0.30% | +84.83% |
| CNGR | 02579 | | 25.160 | -0.08% | SZ N 300919 | | 40.990 | +0.27% | +88.30% |
| HX BLDG MAT | 06655 | | 14.010 | -0.71% | SH N 600801 | | 22.860 | +0.26% | +88.59% |
| ESTUN | 02715 | | 18.220 | -1.03% | SZ N 002747 | | 34.750 | +0.23% | +120.44% |
| SINOPEC CORP | 00386 | | 4.235 | +0.36% | SH N 600028 | | 5.000 | +0.20% | +36.46% |
| ZCZL | 00564 | | 13.590 | +0.07% | SH N 601717 | | 15.390 | +0.20% | +30.89% |
| CMOC | 03993 | | 17.010 | -1.85% | SH N 603993 | | 18.440 | +0.16% | +25.30% |
| SANY HEAVY IND | 06031 | | 18.340 | -1.35% | SH N 600031 | | 18.750 | +0.16% | +18.16% |
| CITIC BANK | 00998 | | 7.400 | -0.60% | SH N 601998 | | 7.700 | +0.13% | +20.27% |
| CNOOC | 00883 | | 23.820 | -0.17% | SH N 600938 | | 32.670 | +0.12% | +58.52% |
| BIOCYTOGEN-B | 02315 | | 69.000 | -1.78% | SH N 688796 | | 148.370 | +0.12% | +148.53% |
| ANJOY FOOD | 02648 | | 69.750 | +0.65% | SH N 603345 | | 84.200 | +0.10% | +39.53% |
| CHINA OILFIELD | 02883 | | 6.890 | -0.29% | SH N 601808 | | 11.900 | +0.08% | +99.62% |
| MAANSHAN IRON | 00323 | | 1.670 | -0.60% | SH N 600808 | | 2.490 | 0.00% | +72.33% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +0.45% | SH N 600688 | | 2.790 | 0.00% | +190.51% |
| SHENZHENEXPRESS | 00548 | | 6.565 | +0.38% | SH N 600548 | | 8.370 | 0.00% | +47.36% |
| CHONGQING IRON | 01053 | | 0.895 | -1.11% | SH N 601005 | | 1.200 | 0.00% | +54.97% |
| CHENMING PAPER | 01812 | | 0.615 | -3.91% | SZ N 000488 | | 1.910 | 0.00% | +258.96% |
| CZBANK | 02016 | | 2.285 | +0.88% | SH N 601916 | | 2.930 | 0.00% | +48.21% |
| GOLDWIND | 02208 | | 10.580 | -0.38% | SZ N 002202 | | 20.930 | 0.00% | +128.65% |
| COSCO SHIP DEV | 02866 | | 0.890 | 0.00% | SH N 601866 | | 2.350 | 0.00% | +205.18% |
| CHINA CRSC | 03969 | | 3.190 | -0.31% | SH N 688009 | | 4.910 | 0.00% | +77.90% |
| QINGDAO PORT | 06198 | | 6.870 | +0.29% | SH N 601298 | | 8.690 | 0.00% | +46.20% |
| CFMEE | 09630 | | 330.200 | -3.73% | SH N 688630 | | 419.000 | 0.00% | +46.66% |
| HUAQIN | 03296 | | 75.750 | -2.26% | SH N 603296 | | 85.960 | -0.01% | +31.16% |
| SINOHYTEC | 02402 | | 13.130 | -0.53% | SH N 688339 | | 17.750 | -0.06% | +56.25% |
| ZTE | 00763 | | 25.020 | -1.19% | SZ N 000063 | | 35.050 | -0.09% | +61.91% |
| MEIG | 03268 | | 17.360 | -0.69% | SZ N 002881 | | 38.000 | -0.13% | +153.00% |
| HAIER SMARTHOME | 06690 | | 21.080 | -0.10% | SH N 600690 | | 21.760 | -0.14% | +19.31% |
| XINHUA WINSHARE | 00811 | | 9.265 | +0.27% | SH N 601811 | | 11.910 | -0.17% | +48.58% |
| COMEC | 00317 | | 11.960 | +1.36% | SH N 600685 | | 26.160 | -0.19% | +152.81% |
| COSCO SHIP ENGY | 01138 | | 13.940 | +1.83% | SH N 600026 | | 16.700 | -0.30% | +38.46% |
| CHINA RAIL CONS | 01186 | | 4.505 | -0.22% | SH N 601186 | | 6.050 | -0.33% | +55.22% |
| CRRC | 01766 | | 4.940 | -0.10% | SH N 601766 | | 5.880 | -0.34% | +37.57% |
| MABWELL-B | 02493 | | 23.600 | +1.29% | SH N 688062 | | 34.000 | -0.35% | +66.51% |
| MCC | 01618 | | 1.410 | +0.36% | SH N 601618 | | 2.560 | -0.39% | +109.85% |
| CH ENERGY ENG | 03996 | | 1.055 | +0.96% | SH N 601868 | | 2.540 | -0.39% | +178.27% |
| CHUNLI MEDICAL | 01858 | | 9.090 | +0.33% | SH N 688236 | | 14.990 | -0.40% | +90.60% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.160 | -0.46% | +284.08% |
| DONGFANG ELEC | 01072 | | 23.380 | +0.95% | SH N 600875 | | 26.910 | -0.48% | +33.03% |
| NANJING PANDA | 00553 | | 3.325 | -1.34% | SH N 600775 | | 10.010 | -0.50% | +247.96% |
| JIANGSU EXPRESS | 00177 | | 9.395 | -0.11% | SH N 600377 | | 11.950 | -0.50% | +47.01% |
| ANGANG STEEL | 00347 | | 1.115 | +1.36% | SZ N 000898 | | 1.970 | -0.51% | +104.21% |
| AIR CHINA | 00753 | | 4.030 | -1.10% | SH N 601111 | | 5.910 | -0.51% | +69.50% |
| JOYSON ELEC | 00699 | | 13.180 | -0.45% | SH N 600699 | | 20.840 | -0.53% | +82.75% |
| ICBC | 01398 | | 7.165 | -0.62% | SH N 601398 | | 7.560 | -0.53% | +21.95% |
| WOER | 09981 | | 10.530 | -1.13% | SZ N 002130 | | 16.950 | -0.53% | +86.05% |
| SD GOLD | 01787 | | 21.400 | -0.40% | SH N 600547 | | 29.340 | -0.54% | +58.46% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.600 | -0.55% | +152.18% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 0.00% | SZ N 002936 | | 1.760 | -0.57% | +133.82% |
| ZOOMLION | 01157 | | 6.870 | +1.03% | SZ N 000157 | | 6.930 | -0.57% | +16.59% |
| GWMOTOR | 02333 | | 8.400 | +0.30% | SH N 601633 | | 15.420 | -0.58% | +112.17% |
| CCB | 00939 | | 8.740 | -0.96% | SH N 601939 | | 10.240 | -0.58% | +35.42% |
| GON TECHNOLOGY | 02768 | | 38.660 | +7.33% | SZ N 002768 | | 59.640 | -0.58% | +78.30% |
| TIMES ELECTRIC | 03898 | | 34.720 | -1.25% | SH N 688187 | | 49.250 | -0.59% | +63.95% |
| CHINA SOUTH AIR | 01055 | | 3.320 | -0.45% | SH N 600029 | | 5.020 | -0.59% | +74.76% |
| SANHUA | 02050 | | 26.140 | -0.68% | SZ N 002050 | | 38.300 | -0.60% | +69.35% |
| JUNSHI BIO | 01877 | | 19.540 | -3.36% | SH N 688180 | | 39.890 | -0.60% | +135.95% |
| CATL | 03750 | | 641.500 | -1.69% | SZ N 300750 | | 393.930 | -0.60% | -29.03% |
| PSBC | 01658 | | 4.790 | -0.42% | SH N 601658 | | 4.920 | -0.61% | +18.72% |
| JIHONG CO | 02603 | | 12.310 | +0.08% | SZ N 002803 | | 19.480 | -0.61% | +82.90% |
| SWHY | 06806 | | 2.495 | -0.60% | SZ N 000166 | | 4.530 | -0.66% | +109.85% |
| CEB BANK | 06818 | | 2.970 | -0.34% | SH N 601818 | | 3.000 | -0.66% | +16.75% |
| SF HOLDING | 06936 | | 32.220 | -0.62% | SZ N 002352 | | 32.740 | -0.67% | +17.45% |
| CHINA COMM CONS | 01800 | | 3.670 | 0.00% | SH N 601800 | | 5.930 | -0.67% | +86.76% |
| REMEGEN | 09995 | | 80.700 | -2.18% | SH N 688331 | | 130.970 | -0.68% | +87.58% |
| CHINA RAILWAY | 00390 | | 3.400 | -0.15% | SH N 601390 | | 4.360 | -0.68% | +48.21% |
| BEFAR GROUP | 06745 | | 3.130 | -0.16% | SH N 601678 | | 7.070 | -0.70% | +161.07% |
| TIANJIN CAPITAL | 01065 | | 3.670 | -0.81% | SH N 600874 | | 5.530 | -0.72% | +74.16% |
| BANKCOMM | 03328 | | 7.245 | -0.69% | SH N 601328 | | 6.880 | -0.72% | +9.76% |
| SICHUAN EXPRESS | 00107 | | 4.525 | +0.67% | SH N 601107 | | 5.490 | -0.72% | +40.23% |
| VGT | 02476 | | 241.000 | +1.01% | SZ N 300476 | | 269.330 | -0.73% | +29.17% |
| CONCH CEMENT | 00914 | | 17.380 | -0.40% | SH N 600585 | | 17.360 | -0.74% | +15.45% |
| CANSINOBIO | 06185 | | 24.700 | -2.91% | SH N 688185 | | 56.290 | -0.76% | +163.40% |
| SINOTRANS | 00598 | | 4.505 | +0.90% | SH N 601598 | | 6.410 | -0.77% | +64.46% |
| GAC GROUP | 02238 | | 2.180 | -0.23% | SH N 601238 | | 5.110 | -0.78% | +170.92% |
| SICC | 02631 | | 81.750 | +0.93% | SH N 688234 | | 111.150 | -0.79% | +57.15% |
| FORTIOR | 01304 | | 107.200 | +1.13% | SH N 688279 | | 162.110 | -0.79% | +74.78% |
| CIMC | 02039 | | 7.980 | +0.63% | SZ N 000039 | | 8.800 | -0.79% | +27.46% |
| DRINDA | 02865 | | 18.100 | -0.17% | SZ N 002865 | | 44.950 | -0.80% | +187.03% |
| CM BANK | 03968 | | 47.960 | -0.87% | SH N 600036 | | 38.460 | -0.80% | -7.31% |
| FLAT GLASS | 06865 | | 7.285 | +1.60% | SH N 601865 | | 10.750 | -0.83% | +70.55% |
| HTSC | 06886 | | 16.840 | -0.47% | SH N 601688 | | 19.390 | -0.87% | +33.08% |
| HAOHAI BIOTEC | 06826 | | 16.750 | -0.42% | SH N 688366 | | 32.730 | -0.88% | +125.85% |
| FOSUN PHARMA | 02196 | | 16.810 | -1.35% | SH N 600196 | | 24.210 | -0.90% | +66.46% |
| BYD COMPANY | 01211 | | 88.250 | -0.17% | SZ N 002594 | | 88.900 | -0.90% | +16.43% |
| BAIYUNSHAN PH | 00874 | | 15.130 | -0.85% | SH N 600332 | | 21.310 | -0.93% | +62.79% |
| TSINGTAO BREW | 00168 | | 44.100 | +0.05% | SH N 600600 | | 52.550 | -0.98% | +37.73% |
| GUANGSHEN RAIL | 00525 | | 2.185 | -0.23% | SH N 601333 | | 2.900 | -1.02% | +53.40% |
| SH ELECTRIC | 02727 | | 3.130 | -1.26% | SH N 601727 | | 6.710 | -1.03% | +147.78% |
| HAITIAN FLAV | 03288 | | 32.160 | -0.43% | SH N 603288 | | 35.820 | -1.05% | +28.73% |
| CMSC | 06099 | | 14.660 | -1.48% | SH N 600999 | | 18.040 | -1.10% | +42.23% |
| GTHT | 02611 | | 14.240 | -1.25% | SH N 601211 | | 17.950 | -1.10% | +45.69% |
| DYNAGREEN ENV | 01330 | | 5.375 | +1.42% | SH N 601330 | | 7.090 | -1.12% | +52.46% |
| HEPALINK | 09989 | | 4.470 | -1.54% | SZ N 002399 | | 10.610 | -1.12% | +174.34% |
| CHINA EAST AIR | 00670 | | 3.005 | -0.83% | SH N 600115 | | 3.530 | -1.12% | +35.77% |
| SH PHARMA | 02607 | | 11.750 | -0.59% | SH N 601607 | | 16.590 | -1.13% | +63.19% |
| CGS | 06881 | | 7.485 | -0.99% | SH N 601881 | | 12.210 | -1.13% | +88.54% |
| HUANENG POWER | 00902 | | 5.745 | -0.52% | SH N 600011 | | 6.840 | -1.16% | +37.61% |
| JOINN | 06127 | | 25.080 | -1.10% | SH N 603127 | | 51.300 | -1.16% | +136.41% |
| BANK OF CHINA | 03988 | | 5.250 | -0.66% | SH N 601988 | | 5.880 | -1.18% | +29.45% |
| DFZQ | 03958 | | 5.555 | -1.16% | SH N 600958 | | 9.070 | -1.20% | +88.72% |
| NCI | 01336 | | 45.420 | -0.96% | SH N 601336 | | 57.780 | -1.21% | +47.03% |
| GLMS SEC | 01456 | | 3.860 | -1.28% | SH N 601456 | | 8.930 | -1.22% | +167.39% |
| BQD | 03866 | | 4.665 | -0.21% | SZ N 002948 | | 5.670 | -1.22% | +40.48% |
| BCQ | 01963 | | 7.760 | -0.89% | SH N 601963 | | 10.810 | -1.28% | +61.01% |
| HUADIAN POWER | 01071 | | 3.955 | -0.63% | SH N 600027 | | 4.540 | -1.30% | +32.68% |
| PHARMARON | 03759 | | 29.720 | -2.24% | SZ N 300759 | | 49.120 | -1.37% | +91.03% |
| ABC | 01288 | | 5.840 | -0.85% | SH N 601288 | | 6.470 | -1.37% | +28.05% |
| MIDEA GROUP | 00300 | | 95.900 | -0.52% | SZ N 000333 | | 83.030 | -1.38% | +0.07% |
| LIAONING PORT | 02880 | | 0.675 | 0.00% | SH N 601880 | | 1.430 | -1.38% | +144.86% |
| BBMG | 02009 | | 0.590 | 0.00% | SH N 601992 | | 1.390 | -1.42% | +172.30% |
| MINSHENG BANK | 01988 | | 3.390 | -0.59% | SH N 600016 | | 3.420 | -1.44% | +16.60% |
| CC SECURITIES | 01375 | | 1.725 | -1.15% | SH N 601375 | | 4.070 | -1.45% | +172.70% |
| FIRST TRACTOR | 00038 | | 8.250 | -0.60% | SH N 601038 | | 12.670 | -1.48% | +77.50% |
| WEICHAI POWER | 02338 | | 35.020 | -1.74% | SZ N 000338 | | 29.650 | -1.50% | -2.14% |
| ASYMCHEM | 06821 | | 114.400 | -4.51% | SZ N 002821 | | 171.200 | -1.50% | +72.97% |
| BEONE MEDICINES | 06160 | | 211.200 | -3.74% | SH N 688235 | | 287.710 | -1.53% | +57.45% |
| CGN POWER | 01816 | | 2.795 | -0.89% | SZ N 003816 | | 3.850 | -1.54% | +59.21% |
| EB SECURITIES | 06178 | | 7.360 | -0.14% | SH N 601788 | | 14.570 | -1.62% | +128.80% |
| CICC | 03908 | | 20.920 | -2.52% | SH N 601995 | | 34.790 | -1.64% | +92.21% |
| DAJIN | 01081 | | 34.660 | -2.26% | SZ N 002487 | | 41.850 | -1.65% | +39.56% |
| HISENSE HA | 00921 | | 23.040 | -0.60% | SZ N 000921 | | 25.690 | -1.65% | +28.87% |
| CHINA SUNTIEN | 00956 | | 3.190 | +1.43% | SH N 600956 | | 7.140 | -1.65% | +158.70% |
| CTG DUTY-FREE | 01880 | | 49.700 | -1.49% | SH N 601888 | | 54.060 | -1.66% | +25.72% |
| CHINA LIFE | 02628 | | 26.800 | -2.90% | SH N 601628 | | 36.840 | -1.66% | +58.88% |
| CSC | 06066 | | 11.410 | -1.64% | SH N 601066 | | 25.540 | -1.66% | +158.71% |
| CPIC | 02601 | | 28.360 | -1.60% | SH N 601601 | | 29.920 | -1.68% | +21.94% |
| HOLLY FUTURES | 03678 | | 2.290 | 0.00% | SZ N 001236 | | 7.570 | -1.69% | +282.07% |
| LIVZON PHARMA | 01513 | | 25.480 | -1.85% | SZ N 000513 | | 30.270 | -1.69% | +37.31% |
| DZUG | 01635 | | 2.295 | -1.08% | SH N 600635 | | 4.620 | -1.70% | +132.67% |
| SHANDONG MOLONG | 00568 | | 4.780 | 0.00% | SZ N 002490 | | 7.490 | -1.84% | +81.11% |
| WUXI APPTEC | 02359 | | 197.400 | -2.85% | SH N 603259 | | 159.240 | -1.90% | -6.76% |
| CITIC SEC | 06030 | | 26.220 | -2.82% | SH N 600030 | | 27.310 | -1.90% | +20.39% |
| CHINA LONGYUAN | 00916 | | 5.490 | -1.44% | SZ N 001289 | | 15.610 | -1.95% | +228.64% |
| PING AN | 02318 | | 54.600 | -1.62% | SH N 601318 | | 51.750 | -1.99% | +9.55% |
| SERES | 09927 | | 41.500 | -1.47% | SH N 601127 | | 53.200 | -1.99% | +48.17% |
| ANHUIEXPRESSWAY | 00995 | | 14.940 | +1.56% | SH N 600012 | | 16.150 | -2.00% | +24.94% |
| HENGRUI PHARMA | 01276 | | 52.800 | -3.74% | SH N 600276 | | 52.620 | -2.12% | +15.19% |
| MUYUAN | 02714 | | 34.000 | -1.90% | SZ N 002714 | | 39.290 | -2.14% | +33.56% |
| GF SEC | 01776 | | 16.980 | -0.93% | SZ N 000776 | | 20.770 | -2.21% | +41.38% |
| ANKER | 00668 | | 116.900 | +1.56% | SZ N 300866 | | 115.750 | -2.26% | +14.44% |
| EASTROC | 09980 | | 117.200 | -0.93% | SH N 605499 | | 122.930 | -2.41% | +21.23% |
| PICC GROUP | 01339 | | 5.060 | -1.08% | SH N 601319 | | 6.860 | -2.42% | +56.70% |
| CHALIECO | 02068 | | 1.835 | -1.87% | SH N 601068 | | 4.350 | -2.47% | +173.99% |
| NANHUA FUTURES | 02691 | | 6.370 | -0.16% | SH N 603093 | | 11.890 | -2.54% | +115.74% |
| LONGCHEER | 09611 | | 23.060 | -10.55% | SH N 603341 | | 39.800 | -2.69% | +99.48% |
| RS MACALLINE | 01528 | | 1.055 | -1.40% | SH N 601828 | | 2.150 | -2.72% | +135.54% |
| CHINA VANKE | 02202 | | 2.425 | -1.22% | SZ N 000002 | | 3.130 | -2.80% | +49.18% |
| BEIJING N STAR | 00588 | | 0.695 | -2.11% | SH N 601588 | | 1.710 | -2.84% | +184.38% |
| FIBOCOM | 00638 | | 7.880 | -0.88% | SZ N 300638 | | 20.020 | -3.15% | +193.64% |
| JINGCHENG MAC | 00187 | | 2.945 | -3.76% | SH N 600860 | | 8.570 | -3.49% | +236.34% |
| DATANG POWER | 00991 | | 2.435 | -1.82% | SH N 601991 | | 6.480 | -6.36% | +207.58% |
| HUA HONG GRACE | 01347 | | 130.200 | -11.55% | SH N 688347 | | 253.240 | -8.57% | +124.80% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |