| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LYGEND RESOURCE | 02245 |  | 20.040 | +0.20% | SZ N 001246 | | 65.090 | +206.59% | +278.36% |
| CANSINOBIO | 06185 |  | 34.640 | -5.20% | SH N 688185 | | 102.640 | +20.01% | +245.17% |
| JOINN | 06127 | | 30.420 | -1.23% | SH N 603127 | | 49.300 | +10.00% | +88.79% |
| LOPAL TECH | 02465 | | 9.030 | -2.27% | SH N 603906 | | 19.040 | +9.99% | +145.62% |
| DAJIN | 01081 | | 31.860 | -7.17% | SZ N 002487 | | 46.290 | +7.83% | +69.25% |
| ASYMCHEM | 06821 | | 166.600 | -2.23% | SZ N 002821 | | 188.620 | +5.30% | +31.89% |
| PHARMARON | 03759 | | 30.800 | -3.21% | SZ N 300759 | | 44.970 | +4.63% | +70.08% |
| SHANDONG XINHUA | 00719 | | 5.800 | -0.26% | SZ N 000756 | | 14.600 | +4.44% | +193.23% |
| CHINA VANKE | 02202 | | 2.690 | -3.58% | SZ N 000002 | | 4.260 | +4.41% | +84.48% |
| GAC GROUP | 02238 | | 2.340 | -0.43% | SH N 601238 | | 5.840 | +4.29% | +190.73% |
| BIOCYTOGEN-B | 02315 | | 67.450 | -3.64% | SH N 688796 | | 126.770 | +4.17% | +118.94% |
| WUXI APPTEC | 02359 | | 210.000 | -2.42% | SH N 603259 | | 167.340 | +4.16% | -7.17% |
| MABWELL-B | 02493 | | 20.880 | +0.87% | SH N 688062 | | 27.040 | +3.96% | +50.86% |
| CONCH CEMENT | 00914 | | 15.910 | -1.61% | SH N 600585 | | 17.510 | +3.92% | +28.21% |
| FUDANZHANGJIANG | 01349 | | 2.530 | -3.99% | SH N 688505 | | 8.550 | +3.89% | +293.67% |
| XINHUA WINSHARE | 00811 | | 7.875 | -1.99% | SH N 601811 | | 21.120 | +3.68% | +212.42% |
| WUXI LEAD | 00470 | | 27.400 | -3.79% | SZ N 300450 | | 34.940 | +3.50% | +48.55% |
| HENGRUI PHARMA | 01276 | | 49.660 | -1.08% | SH N 600276 | | 47.200 | +3.46% | +10.72% |
| TIGERMED | 03347 | | 45.880 | -2.13% | SZ N 300347 | | 58.400 | +3.42% | +48.28% |
| ZHEJIANG SHIBAO | 01057 | | 3.710 | -2.88% | SZ N 002703 | | 15.650 | +3.16% | +391.39% |
| JOYSON ELEC | 00699 | | 12.190 | -2.32% | SH N 600699 | | 23.460 | +3.12% | +124.19% |
| SD GOLD | 01787 | | 19.070 | -2.00% | SH N 600547 | | 27.300 | +3.06% | +66.76% |
| CHIFENG GOLD | 06693 | | 35.380 | -2.59% | SH N 600988 | | 39.560 | +2.91% | +30.25% |
| ZCZL | 00564 | | 11.110 | -1.33% | SH N 601717 | | 13.350 | +2.77% | +39.98% |
| LENS | 06613 | | 21.360 | -1.11% | SZ N 300433 | | 32.310 | +2.70% | +76.21% |
| FOSUN PHARMA | 02196 | | 18.160 | -1.68% | SH N 600196 | | 24.020 | +2.69% | +54.08% |
| SANY HEAVY IND | 06031 | | 16.980 | -0.53% | SH N 600031 | | 17.490 | +2.52% | +19.99% |
| SINOHYTEC | 02402 | | 9.995 | -3.89% | SH N 688339 | | 20.420 | +2.51% | +137.99% |
| HEPALINK | 09989 | | 3.825 | -5.67% | SZ N 002399 | | 9.850 | +2.50% | +199.98% |
| CHINA EAST AIR | 00670 | | 2.490 | -5.32% | SH N 600115 | | 3.400 | +2.41% | +59.06% |
| CHENMING PAPER | 01812 | | 0.595 | -2.46% | SZ N 000488 | | 2.130 | +2.40% | +317.02% |
| OMNIVISION | 00501 | | 70.150 | -2.97% | SH N 603501 | | 82.210 | +2.30% | +36.52% |
| AIR CHINA | 00753 | | 3.765 | -4.68% | SH N 601111 | | 5.910 | +2.25% | +82.86% |
| CPIC | 02601 | | 27.780 | -1.28% | SH N 601601 | | 31.060 | +2.17% | +30.24% |
| CIG | 06166 | | 112.800 | +1.81% | SH N 603083 | | 205.450 | +2.16% | +112.17% |
| BCQ | 01963 | | 8.290 | -2.01% | SH N 601963 | | 11.200 | +2.10% | +57.38% |
| LIVZON PHARMA | 01513 | | 21.940 | -3.43% | SZ N 000513 | | 32.900 | +2.08% | +74.68% |
| JUNSHI BIO | 01877 | | 18.070 | -6.37% | SH N 688180 | | 35.660 | +2.06% | +129.89% |
| MAANSHAN IRON | 00323 | | 1.550 | -4.03% | SH N 600808 | | 2.510 | +2.03% | +88.64% |
| ANGANG STEEL | 00347 | | 1.115 | -5.11% | SZ N 000898 | | 2.060 | +1.98% | +115.22% |
| CQRC BANK | 03618 | | 6.220 | -1.19% | SH N 601077 | | 6.710 | +1.98% | +25.67% |
| SINOPEC CORP | 00386 | | 4.355 | -1.47% | SH N 600028 | | 5.280 | +1.93% | +41.23% |
| BEONE MEDICINES | 06160 | | 212.200 | -5.86% | SH N 688235 | | 264.410 | +1.91% | +45.15% |
| CHINA COMM CONS | 01800 | | 3.305 | -1.93% | SH N 601800 | | 5.940 | +1.89% | +109.37% |
| CHINA RAILWAY | 00390 | | 3.195 | -0.78% | SH N 601390 | | 4.330 | +1.88% | +57.87% |
| ZOOMLION | 01157 | | 5.690 | -1.22% | SZ N 000157 | | 5.970 | +1.88% | +22.22% |
| EASTROC | 09980 | | 94.000 | -1.67% | SH N 605499 | | 112.250 | +1.87% | +39.11% |
| HUADIAN POWER | 01071 | | 4.230 | -0.47% | SH N 600027 | | 4.950 | +1.85% | +36.32% |
| CM BANK | 03968 | | 50.600 | -1.75% | SH N 600036 | | 41.260 | +1.85% | -5.01% |
| RS MACALLINE | 01528 | | 1.010 | -5.16% | SH N 601828 | | 2.230 | +1.83% | +157.20% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | -4.57% | SZ N 002936 | | 1.740 | +1.75% | +142.75% |
| BANKCOMM | 03328 | | 8.220 | -1.68% | SH N 601328 | | 7.750 | +1.71% | +9.83% |
| ZHAOWEI | 02692 | | 37.540 | +3.87% | SZ N 003021 | | 70.250 | +1.68% | +117.99% |
| CHINA SOUTH AIR | 01055 | | 2.915 | -3.48% | SH N 600029 | | 4.920 | +1.65% | +96.61% |
| BQD | 03866 | | 4.840 | -3.78% | SZ N 002948 | | 6.150 | +1.65% | +48.02% |
| BAIYUNSHAN PH | 00874 | | 13.070 | -1.80% | SH N 600332 | | 19.720 | +1.65% | +75.76% |
| MCC | 01618 | | 1.300 | -3.70% | SH N 601618 | | 2.540 | +1.60% | +127.60% |
| BYD COMPANY | 01211 | | 73.900 | -2.25% | SZ N 002594 | | 83.310 | +1.57% | +31.32% |
| PING AN | 02318 | | 52.000 | -1.42% | SH N 601318 | | 53.290 | +1.51% | +19.38% |
| CATL | 03750 | | 476.800 | -1.53% | SZ N 300750 | | 291.110 | +1.50% | -28.88% |
| ICBC | 01398 | | 7.455 | -3.31% | SH N 601398 | | 8.280 | +1.47% | +29.38% |
| COSCO SHIP ENGY | 01138 | | 19.150 | +4.70% | SH N 600026 | | 20.560 | +1.43% | +25.07% |
| BBMG | 02009 | | 0.610 | -3.18% | SH N 601992 | | 1.430 | +1.42% | +173.08% |
| LIAONING PORT | 02880 | | 0.645 | -4.44% | SH N 601880 | | 1.470 | +1.38% | +165.49% |
| SH PHARMA | 02607 | | 10.840 | -2.17% | SH N 601607 | | 16.220 | +1.38% | +74.31% |
| CHINA OILFIELD | 02883 | | 7.330 | -2.27% | SH N 601808 | | 12.220 | +1.33% | +94.20% |
| GTHT | 02611 | | 14.110 | -6.25% | SH N 601211 | | 16.870 | +1.32% | +39.28% |
| FLAT GLASS | 06865 | | 5.380 | -2.27% | SH N 601865 | | 9.220 | +1.32% | +99.64% |
| HUANENG POWER | 00902 | | 6.040 | +0.08% | SH N 600011 | | 7.040 | +1.30% | +35.78% |
| COSCO SHIP DEV | 02866 | | 0.860 | -3.37% | SH N 601866 | | 2.440 | +1.25% | +230.51% |
| BANK OF CHINA | 03988 | | 5.920 | -2.71% | SH N 601988 | | 6.730 | +1.20% | +32.43% |
| DRINDA | 02865 | | 11.390 | -5.00% | SZ N 002865 | | 36.440 | +1.19% | +272.69% |
| CHINA RAIL CONS | 01186 | | 4.305 | -1.15% | SH N 601186 | | 6.020 | +1.18% | +62.90% |
| MINSHENG BANK | 01988 | | 3.390 | -2.17% | SH N 600016 | | 3.510 | +1.15% | +20.61% |
| CRRC | 01766 | | 5.250 | -1.50% | SH N 601766 | | 6.190 | +1.14% | +37.35% |
| DATANG POWER | 00991 | | 2.660 | -0.38% | SH N 601991 | | 5.310 | +1.14% | +132.54% |
| QHD PORT | 03369 |  | 2.450 | 0.00% | SH N 601326 | | 3.550 | +1.14% | +68.79% |
| DZUG | 01635 | | 2.100 | -4.33% | SH N 600635 | | 4.450 | +1.14% | +146.85% |
| ZIJIN MINING | 02899 | | 31.700 | -1.68% | SH N 601899 | | 29.790 | +1.12% | +9.47% |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.830 | +1.11% | +213.50% |
| TIANJIN CAPITAL | 01065 | | 3.575 | -0.97% | SH N 600874 | | 5.520 | +1.10% | +79.87% |
| MEIG | 03268 | | 17.500 | -2.07% | SZ N 002881 | | 42.410 | +1.10% | +182.31% |
| FUYAO GLASS | 03606 | | 54.050 | -1.10% | SH N 600660 | | 53.580 | +1.09% | +15.48% |
| CHINA CRSC | 03969 | | 2.970 | -1.00% | SH N 688009 | | 4.690 | +1.08% | +83.95% |
| HISENSE HA | 00921 | | 21.400 | -1.56% | SZ N 000921 | | 26.780 | +1.06% | +45.78% |
| CHINA SHENHUA | 01088 | | 43.400 | -2.16% | SH N 601088 | | 47.800 | +1.06% | +28.30% |
| HAIER SMARTHOME | 06690 | | 20.080 | -0.79% | SH N 600690 | | 20.420 | +1.04% | +18.46% |
| TSINGTAO BR-500 | 00168 | | 39.300 | -1.85% | SH N 600600 | | 50.020 | +1.01% | +48.27% |
| CHINA MOBILE | 00941 | | 78.850 | -0.76% | SH N 600941 | | 95.800 | +1.00% | +41.53% |
| CTG DUTY-FREE | 01880 | | 45.860 | -1.97% | SH N 601888 | | 51.440 | +1.00% | +30.66% |
| CHINA SUNTIEN | 00956 | | 3.265 | -1.66% | SH N 600956 | | 7.090 | +1.00% | +152.96% |
| CEB BANK | 06818 | | 2.780 | -1.77% | SH N 601818 | | 3.040 | +1.00% | +27.39% |
| GUANGSHEN RAIL | 00525 | | 2.255 | -1.96% | SH N 601333 | | 3.080 | +0.98% | +59.11% |
| EB SECURITIES | 06178 | | 6.835 | -2.91% | SH N 601788 | | 13.680 | +0.96% | +133.15% |
| YANKUANG ENERGY | 01171 | | 11.270 | -1.66% | SH N 600188 | | 19.440 | +0.94% | +100.94% |
| HAOHAI BIOTEC | 06826 | | 16.330 | -0.12% | SH N 688366 | | 30.380 | +0.93% | +116.72% |
| PSBC | 01658 | | 5.375 | -2.98% | SH N 601658 | | 5.460 | +0.92% | +18.33% |
| COMEC | 00317 | | 14.600 | -1.15% | SH N 600685 | | 28.710 | +0.91% | +129.07% |
| CITIC BANK | 00998 | | 8.330 | -2.91% | SH N 601998 | | 9.100 | +0.89% | +27.26% |
| ROBOTECHNIK | 03757 | | 397.400 | -2.55% | SZ N 300757 | | 533.500 | +0.85% | +56.39% |
| CHUNLI MEDICAL | 01858 | | 7.480 | -4.53% | SH N 688236 | | 14.230 | +0.85% | +121.61% |
| CH ENERGY ENG | 03996 | | 1.020 | -1.92% | SH N 601868 | | 2.390 | +0.84% | +172.95% |
| CHONGQING IRON | 01053 | | 0.845 | -3.98% | SH N 601005 | | 1.210 | +0.83% | +66.81% |
| SICHUAN EXPRESS | 00107 | | 4.915 | -0.51% | SH N 601107 | | 6.090 | +0.83% | +44.34% |
| PETROCHINA | 00857 | | 9.515 | -1.55% | SH N 601857 | | 11.210 | +0.81% | +37.24% |
| INNOCARE | 09969 | | 13.630 | -7.84% | SH N 688428 | | 29.110 | +0.80% | +148.79% |
| HAITIAN FLAV | 03288 | | 25.280 | -3.66% | SH N 603288 | | 33.170 | +0.79% | +52.85% |
| YOFC | 06869 | | 175.300 | +4.28% | SH N 601869 | | 411.160 | +0.79% | +173.22% |
| CMOC | 03993 | | 14.930 | -1.39% | SH N 603993 | | 16.880 | +0.78% | +31.71% |
| CMSC | 06099 | | 14.030 | -3.38% | SH N 600999 | | 17.070 | +0.77% | +41.73% |
| GOLDWIND | 02208 | | 8.835 | -0.95% | SZ N 002202 | | 17.220 | +0.76% | +127.05% |
| TIMES ELECTRIC | 03898 | | 27.960 | -1.06% | SH N 688187 | | 44.600 | +0.75% | +85.82% |
| SHENZHENEXPRESS | 00548 | | 6.325 | -3.14% | SH N 600548 | | 8.120 | +0.74% | +49.55% |
| SHANGHAI PECHEM | 00338 | | 1.085 | -3.13% | SH N 600688 | | 2.750 | +0.73% | +195.25% |
| NCI | 01336 | | 43.720 | -2.89% | SH N 601336 | | 56.350 | +0.73% | +50.14% |
| ANHUIEXPRESSWAY | 00995 | | 15.320 | -0.20% | SH N 600012 | | 15.580 | +0.71% | +18.47% |
| GF SEC | 01776 | | 16.740 | -1.59% | SZ N 000776 | | 19.880 | +0.71% | +38.34% |
| BEFAR GROUP | 06745 | | 2.800 | -3.45% | SH N 601678 | | 5.680 | +0.71% | +136.31% |
| CGS | 06881 | | 7.065 | -1.60% | SH N 601881 | | 11.590 | +0.70% | +91.10% |
| KINWONG | 03228 | | 74.400 | -3.19% | SH N 603228 | | 101.210 | +0.68% | +58.47% |
| CHINA LONGYUAN | 00916 | | 5.195 | -3.80% | SZ N 001289 | | 14.910 | +0.68% | +234.33% |
| ANKER | 00668 | | 114.000 | -3.31% | SZ N 300866 | | 124.630 | +0.65% | +27.35% |
| CIMC | 02039 | | 7.305 | -2.08% | SZ N 000039 | | 8.600 | +0.59% | +37.14% |
| REMEGEN | 09995 | | 72.900 | -5.45% | SH N 688331 | | 117.340 | +0.57% | +87.50% |
| DONGJIANG ENV | 00895 | | 1.620 | -1.82% | SZ N 002672 | | 3.700 | +0.54% | +166.06% |
| JIANGSU EXPRESS | 00177 | | 10.570 | -1.12% | SH N 600377 | | 13.000 | +0.54% | +43.27% |
| SF HOLDING | 06936 | | 28.560 | -1.52% | SZ N 002352 | | 30.670 | +0.52% | +25.10% |
| GWMOTOR | 02333 | | 7.105 | -1.66% | SH N 601633 | | 13.730 | +0.51% | +125.11% |
| SANHUA | 02050 | | 24.160 | -1.15% | SZ N 002050 | | 35.710 | +0.51% | +72.18% |
| JLMAG | 06680 | | 14.800 | -1.27% | SZ N 300748 | | 24.110 | +0.50% | +89.77% |
| SINOPEC SSC | 01033 | | 0.640 | -1.54% | SH N 600871 | | 2.100 | +0.48% | +282.23% |
| CGN POWER | 01816 | | 3.040 | -1.46% | SZ N 003816 | | 4.230 | +0.48% | +62.09% |
| SH ELECTRIC | 02727 | | 2.850 | -1.55% | SH N 601727 | | 6.440 | +0.47% | +163.23% |
| DFZQ | 03958 | | 5.550 | -2.80% | SH N 600958 | | 8.650 | +0.47% | +81.56% |
| SWHY | 06806 | | 2.335 | -3.11% | SZ N 000166 | | 4.380 | +0.46% | +118.51% |
| HTSC | 06886 | | 16.420 | -1.44% | SH N 601688 | | 17.800 | +0.45% | +26.28% |
| ANJOY FOOD | 02648 | | 60.650 | -4.26% | SH N 603345 | | 79.400 | +0.44% | +52.50% |
| ABC | 01288 | | 6.460 | -2.56% | SH N 601288 | | 6.970 | +0.43% | +25.69% |
| WEICHAI POWER | 02338 | | 29.120 | +1.39% | SZ N 000338 | | 25.100 | +0.40% | +0.41% |
| MUYUAN | 02714 | | 36.780 | -2.80% | SZ N 002714 | | 42.450 | +0.38% | +34.45% |
| CZBANK | 02016 | | 2.345 | -1.26% | SH N 601916 | | 2.880 | +0.35% | +43.07% |
| WOER | 09981 | | 8.100 | -0.31% | SZ N 002130 | | 15.710 | +0.32% | +125.93% |
| DONGFANG ELEC | 01072 | | 18.070 | -1.95% | SH N 600875 | | 23.040 | +0.31% | +48.53% |
| FIRST TRACTOR | 00038 | | 8.570 | -0.47% | SH N 601038 | | 13.710 | +0.29% | +86.36% |
| SERES | 09927 | | 37.340 | +6.44% | SH N 601127 | | 46.940 | +0.28% | +46.44% |
| CCB | 00939 | | 9.555 | -2.70% | SH N 601939 | | 11.060 | +0.27% | +34.84% |
| COSCO SHIP HOLD | 01919 | | 16.720 | +1.03% | SH N 601919 | | 16.370 | +0.25% | +14.05% |
| CHINA LIFE | 02628 | | 27.500 | -2.21% | SH N 601628 | | 36.700 | +0.22% | +55.46% |
| ESTUN | 02715 | | 14.090 | +0.07% | SZ N 002747 | | 28.220 | +0.21% | +133.31% |
| CNOOC | 00883 | | 23.520 | -1.84% | SH N 600938 | | 33.420 | +0.18% | +65.52% |
| CHINA TELECOM | 00728 | | 4.450 | -1.00% | SH N 601728 | | 6.280 | +0.16% | +64.40% |
| CITIC SEC | 06030 | | 23.740 | -2.71% | SH N 600030 | | 25.860 | +0.16% | +26.89% |
| JIANGXI COPPER | 00358 | | 32.780 | -0.43% | SH N 600362 | | 41.800 | +0.14% | +48.54% |
| GANFENGLITHIUM | 01772 | | 30.000 | -2.72% | SZ N 002460 | | 43.430 | +0.12% | +68.64% |
| CSC | 06066 | | 11.080 | -2.03% | SH N 601066 | | 23.030 | +0.09% | +142.13% |
| CICC | 03908 | | 19.240 | -1.64% | SH N 601995 | | 30.630 | +0.07% | +85.45% |
| CNGR | 02579 | | 20.700 | -3.27% | SZ N 300919 | | 37.240 | +0.05% | +109.57% |
| CC SECURITIES | 01375 | | 1.530 | -4.38% | SH N 601375 | | 3.940 | 0.00% | +199.98% |
| HX BLDG MAT | 06655 | | 14.830 | -3.45% | SH N 600801 | | 23.800 | 0.00% | +86.95% |
| COFOE MEDICAL | 01187 | | 28.120 | -2.02% | SZ N 301087 | | 52.100 | -0.04% | +115.83% |
| CHALCO | 02600 | | 7.620 | -1.80% | SH N 601600 | | 8.930 | -0.11% | +36.52% |
| HOLLY FUTURES | 03678 | | 2.025 | -5.81% | SZ N 001236 | | 7.840 | -0.13% | +351.00% |
| GLMS SEC | 01456 | | 3.505 | -3.58% | SH N 601456 | | 8.510 | -0.23% | +182.83% |
| QINGDAO PORT | 06198 | | 7.530 | -0.99% | SH N 601298 | | 10.060 | -0.30% | +55.63% |
| NANJING PANDA | 00553 | | 2.945 | -2.48% | SH N 600775 | | 9.260 | -0.32% | +266.28% |
| SHANDONG MOLONG | 00568 | | 3.540 | -1.26% | SZ N 002490 | | 6.910 | -0.43% | +127.39% |
| ZTE | 00763 | | 21.660 | -0.92% | SZ N 000063 | | 30.580 | -0.46% | +64.46% |
| CHALIECO | 02068 | | 1.700 | -1.45% | SH N 601068 | | 4.330 | -0.46% | +196.71% |
| FIBOCOM | 00638 | | 6.810 | -4.89% | SZ N 300638 | | 19.720 | -0.51% | +237.33% |
| ZJ INNOLIGHT | 03308 | | 1,072.000 | +0.94% | SZ N 300308 | | 808.440 | -0.56% | -12.15% |
| LONGCHEER | 09611 | | 20.160 | -4.36% | SH N 603341 | | 35.210 | -0.59% | +103.45% |
| JINGCHENG MAC | 00187 | | 2.520 | -1.56% | SH N 600860 | | 7.470 | -0.67% | +245.31% |
| CHINA COAL | 01898 | | 10.170 | -1.74% | SH N 601898 | | 13.800 | -0.72% | +58.07% |
| TIANQI LITHIUM | 09696 | | 28.200 | -1.67% | SZ N 002466 | | 40.250 | -0.74% | +66.27% |
| LINGYI ITECH | 01688 | | 5.470 | -1.26% | SZ N 002600 | | 11.880 | -0.84% | +153.00% |
| TRIUMPH NEW EN | 01108 | | 2.120 | 0.00% | SH N 600876 | | 7.470 | -0.93% | +310.46% |
| PICC GROUP | 01339 | | 5.450 | -2.85% | SH N 601319 | | 7.980 | -0.99% | +70.57% |
| CCTC | 06951 | | 124.100 | -2.90% | SZ N 300408 | | 117.330 | -1.10% | +10.14% |
| NANHUA FUTURES | 02691 | | 5.880 | -3.53% | SH N 603093 | | 13.160 | -1.13% | +160.72% |
| HUAQIN | 03296 | | 66.050 | +0.38% | SH N 603296 | | 74.490 | -1.14% | +31.38% |
| SINOTRANS | 00598 | | 4.445 | -1.55% | SH N 601598 | | 6.610 | -1.20% | +73.23% |
| ANDRE JUICE | 02218 | | 21.240 | -5.68% | SH N 605198 | | 64.750 | -1.42% | +255.12% |
| RA MATERIALS | 09607 | | 40.320 | +0.30% | SH N 603650 | | 62.300 | -1.44% | +79.99% |
| DYNAGREEN ENV | 01330 | | 5.985 | -1.89% | SH N 601330 | | 8.140 | -1.45% | +58.43% |
| NOVOSENSE | 02676 | | 170.000 | 0.00% | SH N 688052 | | 236.320 | -1.68% | +61.94% |
| SENIOR MATERIAL | 06067 | | 6.965 | +1.68% | SZ N 300568 | | 15.740 | -1.69% | +163.25% |
| GON TECHNOLOGY | 02768 | | 37.660 | -3.98% | SZ N 002768 | | 69.810 | -1.70% | +115.94% |
| MIDEA GROUP | 00300 | | 91.150 | -0.71% | SZ N 000333 | | 80.100 | -1.91% | +2.37% |
| LUXSHARE ICT | 02475 | | 52.950 | -1.12% | SZ N 002475 | | 49.430 | -1.93% | +8.75% |
| CFMEE | 09630 | | 320.000 | -2.14% | SH N 688630 | | 388.680 | -2.14% | +41.49% |
| DTECH | 01377 | | 260.600 | +0.46% | SZ N 301377 | | 341.000 | -2.21% | +52.43% |
| NSING TECH | 02701 | | 7.765 | -3.24% | SZ N 300077 | | 20.860 | -2.30% | +212.94% |
| SG MICRO | 03661 | | 83.850 | -0.65% | SZ N 300661 | | 110.210 | -2.30% | +53.11% |
| SHANGHAI FUDAN | 01385 | | 25.280 | -1.40% | SH N 688385 | | 56.180 | -2.33% | +158.88% |
| FORTIOR | 01304 | | 118.900 | +0.93% | SH N 688279 | | 199.310 | -2.46% | +95.27% |
| TRANSWARP | 06727 | | 31.820 | -7.72% | SH N 688031 | | 88.000 | -2.64% | +222.16% |
| HANS CNC | 03200 | | 94.000 | -2.69% | SZ N 301200 | | 224.790 | -2.65% | +178.57% |
| VGT | 02476 | | 195.100 | -1.22% | SZ N 300476 | | 210.300 | -2.98% | +25.57% |
| LONGSYS | 09976 | | 196.600 | +0.56% | SZ N 301308 | | 301.930 | -3.12% | +78.90% |
| GIGADEVICE | 03986 | | 454.800 | +1.16% | SH N 603986 | | 353.900 | -3.72% | -9.35% |
| NEXCHIP | 02249 | | 25.740 | -3.52% | SH N 688249 | | 32.810 | -3.73% | +48.49% |
| RIGOL | 00537 | | 23.820 | -5.02% | SH N 688337 | | 47.800 | -3.90% | +133.76% |
| INGENIC | 03223 | | 89.000 | -4.86% | SZ N 300223 | | 129.150 | -4.05% | +69.04% |
| SICC | 02631 | | 68.600 | +0.88% | SH N 688234 | | 104.390 | -4.23% | +77.27% |
| JIHONG CO | 02603 | | 11.930 | -3.48% | SZ N 002803 | | 20.240 | -4.48% | +97.63% |
| SMIC | 00981 | | 60.250 | -0.66% | SH N 688981 | | 111.990 | -4.70% | +116.53% |
| MONTAGE TECH | 06809 | | 289.600 | +0.77% | SH N 688008 | | 202.310 | -4.84% | -18.62% |
| HUA HONG GRACE | 01347 | | 105.500 | +0.10% | SH N 688347 | | 207.920 | -5.10% | +129.58% |
| DELTON | 01989 | | 118.100 | -1.25% | SZ N 001389 | | 176.660 | -7.91% | +74.25% |
| HKD to RMB (Average Price): 0.858 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/02 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |