| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SICC | 02631 |  | 98.400 | +9.46% | SH N 688234 | | 134.970 | +10.90% | +57.58% |
| YOFC | 06869 | | 255.200 | +8.97% | SH N 601869 | | 484.330 | +10.00% | +118.02% |
| ESTUN | 02715 | | 21.360 | +4.71% | SZ N 002747 | | 37.530 | +9.99% | +101.85% |
| NOVOSENSE | 02676 | | 188.600 | +9.27% | SH N 688052 | | 241.870 | +8.16% | +47.33% |
| DELTON | 01989 | | 181.700 | +13.78% | SZ N 001389 | | 188.560 | +7.38% | +19.22% |
| VGT | 02476 | | 370.800 | +9.57% | SZ N 300476 | | 337.230 | +7.13% | +4.48% |
| MONTAGE TECH | 06809 | | 366.600 | +5.53% | SH N 688008 | | 237.990 | +6.10% | -25.42% |
| GIGADEVICE | 03986 | | 726.500 | +4.53% | SH N 603986 | | 502.550 | +6.02% | -20.53% |
| JIHONG CO | 02603 | | 15.550 | +2.57% | SZ N 002803 | | 20.940 | +5.81% | +54.70% |
| LENS | 06613 | | 25.820 | +2.95% | SZ N 300433 | | 45.040 | +5.63% | +100.40% |
| ZTE | 00763 | | 28.240 | +2.54% | SZ N 000063 | | 38.870 | +5.60% | +58.12% |
| REMEGEN | 09995 | | 69.800 | +1.60% | SH N 688331 | | 102.610 | +5.27% | +68.88% |
| BIOCYTOGEN-B | 02315 | | 40.340 | +3.70% | SH N 688796 | | 95.040 | +4.59% | +170.65% |
| DATANG POWER | 00991 | | 2.930 | +2.81% | SH N 601991 | | 7.600 | +4.54% | +197.98% |
| DAJIN | 01081 | | 63.550 | +0.87% | SZ N 002487 | | 61.830 | +4.53% | +11.77% |
| FORTIOR | 01304 | | 136.700 | +0.81% | SH N 688279 | | 209.040 | +4.35% | +75.67% |
| NSING TECH | 02701 | | 11.680 | +4.10% | SZ N 300077 | | 22.390 | +4.19% | +120.22% |
| TIMES ELECTRIC | 03898 | | 41.820 | +5.55% | SH N 688187 | | 55.390 | +4.14% | +52.16% |
| HUA HONG GRACE | 01347 | | 143.100 | +4.38% | SH N 688347 | | 222.550 | +4.09% | +78.66% |
| SMIC | 00981 | | 76.500 | +5.45% | SH N 688981 | | 126.800 | +4.00% | +90.42% |
| ANDRE JUICE | 02218 | | 18.720 | +5.94% | SH N 605198 | | 59.300 | +3.78% | +263.91% |
| HUAQIN | 03296 | | 79.600 | +7.42% | SH N 603296 | | 102.510 | +3.36% | +47.94% |
| ANHUIEXPRESSWAY | 00995 | | 17.130 | +5.55% | SH N 600012 | | 16.710 | +3.34% | +12.06% |
| HANS CNC | 03200 |  | 164.100 | -0.55% | SZ N 301200 | | 286.170 | +3.06% | +100.34% |
| SHANGHAI FUDAN | 01385 | | 27.640 | +2.98% | SH N 688385 | | 54.040 | +3.03% | +124.61% |
| CIG | 06166 | | 131.800 | +4.60% | SH N 603083 | | 180.020 | +3.01% | +56.91% |
| CQRC BANK | 03618 | | 6.620 | +2.48% | SH N 601077 | | 6.900 | +2.68% | +19.74% |
| HAITIAN FLAV | 03288 | | 31.400 | +0.64% | SH N 603288 | | 34.870 | +2.35% | +27.58% |
| BQD | 03866 | | 4.400 | +1.15% | SZ N 002948 | | 5.590 | +2.19% | +45.95% |
| TIGERMED | 03347 | | 29.840 | +1.22% | SZ N 300347 | | 36.950 | +2.16% | +42.25% |
| GON TECHNOLOGY | 02768 | | 54.650 | +5.10% | SZ N 002768 | | 62.780 | +2.15% | +31.97% |
| JLMAG | 06680 | | 18.260 | +2.30% | SZ N 300748 | | 29.810 | +2.12% | +87.55% |
| INNOCARE | 09969 | | 10.130 | +0.80% | SH N 688428 | | 20.740 | +2.02% | +135.20% |
| WOER | 09981 | | 13.140 | +1.47% | SZ N 002130 | | 19.410 | +1.89% | +69.70% |
| CSC | 06066 | | 11.680 | +3.55% | SH N 601066 | | 24.840 | +1.85% | +144.32% |
| NANJING PANDA | 00553 | | 3.830 | +1.65% | SH N 600775 | | 10.570 | +1.83% | +217.05% |
| MABWELL-B | 02493 | | 22.220 | +4.22% | SH N 688062 | | 26.330 | +1.62% | +36.13% |
| LIVZON PHARMA | 01513 | | 25.540 | -1.01% | SZ N 000513 | | 30.340 | +1.54% | +36.47% |
| DRINDA | 02865 | | 27.080 | -2.73% | SZ N 002865 | | 68.110 | +1.54% | +188.94% |
| SINOHYTEC | 02402 | | 15.050 | +2.10% | SH N 688339 | | 20.500 | +1.39% | +56.48% |
| CZBANK | 02016 | | 2.500 | -1.58% | SH N 601916 | | 3.090 | +1.31% | +41.99% |
| DONGFANG ELEC | 01072 | | 29.040 | -0.28% | SH N 600875 | | 31.420 | +1.26% | +24.30% |
| CPIC | 02601 | | 31.580 | +0.57% | SH N 601601 | | 31.590 | +1.25% | +14.92% |
| GANFENGLITHIUM | 01772 | | 53.800 | -0.37% | SZ N 002460 | | 63.540 | +1.24% | +35.68% |
| OMNIVISION | 00501 | | 79.900 | +1.53% | SH N 603501 | | 93.090 | +1.16% | +33.85% |
| SD GOLD | 01787 | | 21.760 | +0.56% | SH N 600547 | | 26.730 | +1.02% | +41.12% |
| WUXI LEAD | 00470 | | 41.800 | +1.36% | SZ N 300450 | | 44.230 | +0.96% | +21.56% |
| JIANGSU EXPRESS | 00177 | | 11.090 | +0.64% | SH N 600377 | | 12.750 | +0.95% | +32.08% |
| CHUNLI MEDICAL | 01858 | | 9.190 | +1.21% | SH N 688236 | | 15.150 | +0.93% | +89.38% |
| CNGR | 02579 | | 29.960 | +0.45% | SZ N 300919 | | 46.010 | +0.90% | +76.42% |
| SANY HEAVY IND | 06031 | | 21.980 | +2.52% | SH N 600031 | | 19.680 | +0.87% | +2.86% |
| TIANQI LITHIUM | 09696 | | 42.860 | -0.42% | SZ N 002466 | | 56.670 | +0.84% | +51.90% |
| EB SECURITIES | 06178 | | 7.340 | +1.38% | SH N 601788 | | 13.660 | +0.81% | +113.80% |
| CHINA SOUTH AIR | 01055 | | 3.500 | +2.04% | SH N 600029 | | 5.080 | +0.79% | +66.74% |
| FLAT GLASS | 06865 | | 7.540 | +0.80% | SH N 601865 | | 10.650 | +0.76% | +62.26% |
| FUDANZHANGJIANG | 01349 | | 2.230 | -0.45% | SH N 688505 | | 6.810 | +0.74% | +250.82% |
| PING AN | 02318 | | 56.900 | +0.09% | SH N 601318 | | 53.730 | +0.66% | +8.48% |
| PICC GROUP | 01339 | | 5.070 | +0.20% | SH N 601319 | | 6.570 | +0.61% | +48.87% |
| GWMOTOR | 02333 | | 10.260 | +0.59% | SH N 601633 | | 16.500 | +0.55% | +84.75% |
| CHINA EAST AIR | 00670 | | 3.240 | +1.25% | SH N 600115 | | 3.770 | +0.53% | +33.67% |
| ICBC | 01398 | | 6.960 | +0.43% | SH N 601398 | | 7.540 | +0.53% | +24.45% |
| ANJOY FOOD | 02648 | | 73.450 | -1.21% | SH N 603345 | | 88.530 | +0.49% | +38.47% |
| SWHY | 06806 | | 2.590 | +1.57% | SZ N 000166 | | 4.280 | +0.47% | +89.84% |
| TRIUMPH NEW EN | 01108 | | 2.750 | -2.14% | SH N 600876 | | 8.640 | +0.47% | +260.93% |
| QINGDAO PORT | 06198 | | 7.490 | +2.74% | SH N 601298 | | 9.140 | +0.44% | +40.19% |
| CEB BANK | 06818 | | 3.250 | +1.25% | SH N 601818 | | 3.130 | +0.32% | +10.64% |
| BANKCOMM | 03328 | | 7.510 | +1.08% | SH N 601328 | | 6.880 | +0.29% | +5.24% |
| SH ELECTRIC | 02727 | | 4.070 | +2.26% | SH N 601727 | | 7.420 | +0.27% | +109.44% |
| SH PHARMA | 02607 | | 11.540 | -1.03% | SH N 601607 | | 16.070 | +0.25% | +59.98% |
| SHENZHENEXPRESS | 00548 | | 6.700 | -0.59% | SH N 600548 | | 8.680 | +0.23% | +48.83% |
| NCI | 01336 | | 47.300 | +1.29% | SH N 601336 | | 55.550 | +0.22% | +34.92% |
| HTSC | 06886 | | 16.290 | -0.06% | SH N 601688 | | 18.780 | +0.21% | +32.44% |
| JUNSHI BIO | 01877 | | 16.240 | -2.93% | SH N 688180 | | 28.990 | +0.21% | +105.07% |
| ABC | 01288 | | 5.770 | -0.86% | SH N 601288 | | 6.580 | +0.15% | +31.01% |
| FUYAO GLASS | 03606 | | 55.300 | +1.65% | SH N 600660 | | 53.230 | +0.15% | +10.58% |
| FOSUN PHARMA | 02196 | | 16.070 | +1.13% | SH N 600196 | | 21.680 | +0.14% | +54.98% |
| GTHT | 02611 | | 14.130 | +0.43% | SH N 601211 | | 16.470 | +0.12% | +33.91% |
| CATL | 03750 | | 692.000 | +1.32% | SZ N 300750 | | 393.480 | +0.12% | -34.68% |
| ZCZL | 00564 | | 14.400 | -0.62% | SH N 601717 | | 17.490 | +0.11% | +39.53% |
| JINGCHENG MAC | 00187 | | 3.140 | +0.32% | SH N 600860 | | 8.890 | +0.11% | +225.25% |
| CCB | 00939 | | 8.740 | -0.23% | SH N 601939 | | 10.340 | +0.10% | +35.91% |
| LOPAL TECH | 02465 | | 12.640 | -0.08% | SH N 603906 | | 23.000 | +0.04% | +109.04% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -0.89% | SH N 601333 |  | 3.030 | 0.00% | +56.80% |
| AIR CHINA | 00753 | | 4.290 | +0.23% | SH N 601111 | | 6.160 | 0.00% | +64.96% |
| CHONGQING IRON | 01053 | | 0.920 | -1.08% | SH N 601005 | | 1.260 | 0.00% | +57.34% |
| CHINA RAIL CONS | 01186 | | 5.000 | +1.42% | SH N 601186 | | 6.250 | 0.00% | +43.60% |
| RS MACALLINE | 01528 | | 1.220 | -0.81% | SH N 601828 | | 2.430 | 0.00% | +128.82% |
| PSBC | 01658 | | 5.060 | +0.80% | SH N 601658 | | 4.980 | 0.00% | +13.06% |
| CRRC | 01766 | | 5.350 | +1.33% | SH N 601766 | | 5.570 | 0.00% | +19.60% |
| CHINA COMM CONS | 01800 | | 4.260 | +2.16% | SH N 601800 | | 6.120 | 0.00% | +65.04% |
| CHENMING PAPER | 01812 | | 0.700 | +2.94% | SZ N 000488 | | 2.080 | 0.00% | +241.36% |
| CMSC | 06099 | | 14.830 | -0.07% | SH N 600999 | | 16.890 | -0.06% | +30.84% |
| CM BANK | 03968 | | 48.080 | -0.17% | SH N 600036 | | 38.460 | -0.10% | -8.11% |
| DFZQ | 03958 | | 5.530 | +0.55% | SH N 600958 | | 8.800 | -0.11% | +82.81% |
| CITIC SEC | 06030 | | 24.900 | -0.16% | SH N 600030 | | 25.400 | -0.12% | +17.19% |
| HENGRUI PHARMA | 01276 | | 52.200 | -0.48% | SH N 600276 | | 45.870 | -0.15% | +0.95% |
| CHINA LIFE | 02628 | | 27.360 | -0.44% | SH N 601628 | | 32.950 | -0.15% | +38.35% |
| TIANJIN CAPITAL | 01065 | | 3.910 | +0.26% | SH N 600874 | | 5.610 | -0.18% | +64.83% |
| GLMS SEC | 01456 | | 3.830 | 0.00% | SH N 601456 | | 8.590 | -0.23% | +157.66% |
| JOYSON ELEC | 00699 | | 15.650 | -1.01% | SH N 600699 | | 25.310 | -0.24% | +85.79% |
| CGS | 06881 | | 7.530 | +0.13% | SH N 601881 | | 11.830 | -0.25% | +80.48% |
| HISENSE HA | 00921 | | 24.960 | +0.24% | SZ N 000921 | | 26.720 | -0.26% | +22.98% |
| GF SEC | 01776 | | 16.030 | +1.78% | SZ N 000776 | | 18.600 | -0.27% | +33.30% |
| GOLDWIND | 02208 | | 11.400 | -2.48% | SZ N 002202 | | 21.630 | -0.28% | +117.97% |
| MAANSHAN IRON | 00323 | | 1.820 | -0.55% | SH N 600808 | | 2.680 | -0.37% | +69.16% |
| HAOHAI BIOTEC | 06826 | | 17.110 | -0.52% | SH N 688366 | | 31.760 | -0.38% | +113.24% |
| CHALCO | 02600 | | 10.030 | -0.89% | SH N 601600 | | 9.980 | -0.40% | +14.31% |
| HOLLY FUTURES | 03678 | | 2.270 | +0.89% | SZ N 001236 | | 7.470 | -0.40% | +278.04% |
| ZIJIN MINING | 02899 | | 30.680 | -1.42% | SH N 601899 | | 27.930 | -0.43% | +4.58% |
| MUYUAN | 02714 | | 31.500 | -0.19% | SZ N 002714 | | 33.990 | -0.47% | +23.96% |
| CHINA TELECOM | 00728 | | 4.930 | -0.20% | SH N 601728 | | 6.180 | -0.48% | +44.01% |
| BEONE MEDICINES | 06160 | | 159.700 | -2.09% | SH N 688235 | | 213.420 | -0.54% | +53.52% |
| MINSHENG BANK | 01988 | | 3.480 | +2.05% | SH N 600016 | | 3.530 | -0.56% | +16.53% |
| WEICHAI POWER | 02338 | | 36.680 | -1.66% | SZ N 000338 | | 29.810 | -0.57% | -6.64% |
| BANKOFZHENGZHOU | 06196 | | 0.960 | -1.03% | SZ N 002936 | | 1.750 | -0.57% | +109.42% |
| HUADIAN POWER | 01071 | | 4.470 | -1.33% | SH N 600027 | | 5.110 | -0.58% | +31.33% |
| CHALIECO | 02068 | | 2.090 | 0.00% | SH N 601068 | | 5.010 | -0.60% | +175.38% |
| CANSINOBIO | 06185 | | 22.940 | +0.61% | SH N 688185 | | 50.020 | -0.60% | +150.49% |
| BYD COMPANY | 01211 | | 89.200 | +1.31% | SZ N 002594 | | 90.630 | -0.61% | +16.72% |
| HEPALINK | 09989 | | 3.930 | 0.00% | SZ N 002399 | | 9.340 | -0.64% | +173.02% |
| BANK OF CHINA | 03988 | | 5.420 | +1.12% | SH N 601988 | | 6.100 | -0.65% | +29.29% |
| CGN POWER | 01816 | | 3.030 | -0.33% | SZ N 003816 | | 4.240 | -0.70% | +60.76% |
| JOINN | 06127 | | 16.070 | +1.01% | SH N 603127 | | 31.140 | -0.73% | +122.61% |
| HAIER SMARTHOME | 06690 | | 20.680 | +0.39% | SH N 600690 | | 20.010 | -0.79% | +11.16% |
| BAIYUNSHAN PH | 00874 | | 15.250 | +0.13% | SH N 600332 | | 20.990 | -0.80% | +58.12% |
| COSCO SHIP DEV | 02866 | | 0.940 | -1.05% | SH N 601866 | | 2.400 | -0.83% | +193.31% |
| HUANENG POWER | 00902 | | 7.250 | +0.83% | SH N 600011 | | 8.340 | -0.83% | +32.15% |
| ZHEJIANG SHIBAO | 01057 | | 4.440 | -0.23% | SZ N 002703 | | 16.270 | -0.85% | +320.97% |
| JIANGXI COPPER | 00358 | | 33.340 | -0.60% | SH N 600362 | | 40.510 | -0.88% | +39.59% |
| CHINA RAILWAY | 00390 | | 3.550 | 0.00% | SH N 601390 | | 4.500 | -0.88% | +45.62% |
| CHINA MOBILE | 00941 | | 82.150 | -0.30% | SH N 600941 | | 95.730 | -0.90% | +33.87% |
| CITIC BANK | 00998 | | 7.710 | +1.05% | SH N 601998 | | 7.620 | -0.91% | +13.54% |
| XINHUA WINSHARE | 00811 | | 9.680 | -0.21% | SH N 601811 | | 12.800 | -0.93% | +51.91% |
| BCQ | 01963 | | 8.500 | +0.71% | SH N 601963 | | 12.070 | -0.98% | +63.13% |
| DYNAGREEN ENV | 01330 | | 6.160 | -0.32% | SH N 601330 | | 8.020 | -0.99% | +49.57% |
| PHARMARON | 03759 | | 15.130 | -2.01% | SZ N 300759 | | 21.890 | -1.00% | +66.21% |
| GAC GROUP | 02238 | | 2.400 | -1.24% | SH N 601238 | | 5.870 | -1.01% | +180.98% |
| SINOTRANS | 00598 | | 4.510 | -0.66% | SH N 601598 | | 5.860 | -1.01% | +49.27% |
| FIBOCOM | 00638 | | 9.780 | -1.41% | SZ N 300638 | | 21.370 | -1.07% | +151.02% |
| MIDEA GROUP | 00300 | | 90.450 | +1.63% | SZ N 000333 | | 81.960 | -1.07% | +4.10% |
| NANHUA FUTURES | 02691 | | 8.750 | +0.81% | SH N 603093 | | 17.940 | -1.10% | +135.54% |
| MCC | 01618 | | 1.440 | 0.00% | SH N 601618 | | 2.650 | -1.12% | +111.41% |
| CHIFENG GOLD | 06693 | | 27.020 | -0.37% | SH N 600988 | | 28.840 | -1.23% | +22.62% |
| BBMG | 02009 | | 0.690 | -1.43% | SH N 601992 | | 1.540 | -1.28% | +156.40% |
| TSINGTAO BREW | 00168 | | 49.180 | +0.82% | SH N 600600 | | 59.360 | -1.30% | +38.66% |
| CHINA SUNTIEN | 00956 | | 3.410 | -0.58% | SH N 600956 | | 8.290 | -1.31% | +179.28% |
| COSCO SHIP ENGY | 01138 | | 13.000 | -0.23% | SH N 600026 | | 16.530 | -1.31% | +46.07% |
| SICHUAN EXPRESS | 00107 | | 5.040 | -1.18% | SH N 601107 | | 5.810 | -1.36% | +32.43% |
| CIMC | 02039 | | 8.670 | -2.58% | SZ N 000039 | | 9.300 | -1.38% | +23.23% |
| COFOE MEDICAL | 01187 | | 31.020 | -2.15% | SZ N 301087 | | 44.570 | -1.44% | +65.06% |
| CONCH CEMENT | 00914 | | 18.160 | -0.28% | SH N 600585 | | 18.810 | -1.47% | +18.99% |
| COMEC | 00317 | | 13.320 | -1.63% | SH N 600685 | | 25.540 | -1.50% | +120.27% |
| ANGANG STEEL | 00347 | | 1.210 | -0.82% | SZ N 000898 | | 1.960 | -1.51% | +86.09% |
| CC SECURITIES | 01375 | | 1.690 | +0.60% | SH N 601375 | | 3.850 | -1.54% | +161.71% |
| MEIG | 03268 | | 22.820 | -4.52% | SZ N 002881 | | 44.020 | -1.54% | +121.61% |
| HX BLDG MAT | 06655 | | 13.680 | -1.58% | SH N 600801 | | 18.160 | -1.57% | +52.50% |
| CHINA VANKE | 02202 | | 2.550 | 0.00% | SZ N 000002 | | 3.090 | -1.59% | +39.21% |
| SHANDONG XINHUA | 00719 | | 5.700 | -1.38% | SZ N 000756 | | 12.270 | -1.68% | +147.29% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.490 | -1.69% | +142.99% |
| CHINA LONGYUAN | 00916 | | 6.260 | -1.57% | SZ N 001289 | | 18.190 | -1.73% | +233.81% |
| CHINA CRSC | 03969 | | 3.360 | -0.59% | SH N 688009 | | 4.960 | -1.78% | +69.59% |
| CICC | 03908 | | 18.770 | +0.75% | SH N 601995 | | 32.120 | -1.80% | +96.59% |
| SERES | 09927 | | 59.600 | -2.38% | SH N 601127 | | 71.500 | -1.92% | +37.82% |
| LIAONING PORT | 02880 | | 0.820 | 0.00% | SH N 601880 | | 1.530 | -1.92% | +114.35% |
| LONGCHEER | 09611 | | 25.260 | +0.16% | SH N 603341 | | 36.430 | -1.96% | +65.68% |
| ZHAOWEI | 02692 | | 69.000 | -2.06% | SZ N 003021 | | 105.840 | -1.98% | +76.22% |
| SANHUA | 02050 | | 29.700 | -1.98% | SZ N 002050 | | 46.440 | -1.98% | +79.63% |
| DZUG | 01635 | | 2.820 | -2.76% | SH N 600635 | | 4.930 | -1.99% | +100.84% |
| SF HOLDING | 06936 | | 31.060 | -1.02% | SZ N 002352 | | 33.890 | -2.00% | +25.35% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.250 | -2.11% | +62.33% |
| CH ENERGY ENG | 03996 | | 1.190 | -2.46% | SH N 601868 | | 2.740 | -2.14% | +164.51% |
| CTG DUTY-FREE | 01880 | | 53.900 | -1.10% | SH N 601888 | | 56.200 | -2.18% | +19.78% |
| SINOPEC CORP | 00386 | | 4.120 | -0.24% | SH N 600028 | | 4.790 | -2.25% | +33.56% |
| COSCO SHIP HOLD | 01919 | | 14.400 | -3.42% | SH N 601919 | | 14.680 | -2.26% | +17.11% |
| YANKUANG ENERGY | 01171 | | 14.550 | -4.90% | SH N 600188 | | 24.600 | -2.38% | +94.23% |
| CMOC | 03993 | | 16.560 | -2.24% | SH N 603993 | | 16.470 | -2.49% | +14.26% |
| ASYMCHEM | 06821 | | 88.100 | -0.45% | SZ N 002821 | | 109.640 | -2.59% | +42.97% |
| ZOOMLION | 01157 | | 7.940 | -0.38% | SZ N 000157 | | 7.490 | -2.60% | +8.37% |
| EASTROC | 09980 | | 130.000 | -1.29% | SH N 605499 | | 132.440 | -2.78% | +17.04% |
| CHINA OILFIELD | 02883 | | 7.650 | +0.04% | SH N 601808 | | 12.450 | -2.81% | +86.96% |
| FIRST TRACTOR | 00038 | | 7.960 | -0.50% | SH N 601038 | | 11.810 | -3.20% | +70.44% |
| SINOPEC SSC | 01033 | | 0.650 | -5.80% | SH N 600871 | | 2.230 | -3.46% | +294.13% |
| CNOOC | 00883 | | 26.740 | -1.18% | SH N 600938 | | 35.280 | -3.53% | +51.57% |
| CHINA SHENHUA | 01088 | | 45.980 | -1.16% | SH N 601088 | | 48.770 | -3.92% | +21.85% |
| WUXI APPTEC | 02359 | | 115.900 | -4.45% | SH N 603259 | | 91.830 | -4.34% | -8.98% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +0.86% | SH N 600688 | | 3.120 | -4.88% | +203.75% |
| CHINA COAL | 01898 | | 12.420 | -2.97% | SH N 601898 | | 16.220 | -5.09% | +50.03% |
| PETROCHINA | 00857 | | 10.260 | -4.02% | SH N 601857 | | 10.370 | -5.30% | +16.11% |
| BEIJING N STAR | 00588 | | 0.790 | -5.95% | SH N 601588 | | 2.090 | -5.86% | +203.92% |
| SHANDONG MOLONG | 00568 | | 5.560 | -17.51% | SZ N 002490 | | 7.620 | -7.41% | +57.44% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/09 13:46 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |