| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HANS CNC | 03200 |  | 119.800 | +11.96% | SZ N 301200 | | 174.730 | +14.05% | +65.98% |
| DELTON | 01989 | | 121.000 | +21.79% | SZ N 001389 | | 125.620 | +10.00% | +18.15% |
| CIG | 06166 | | 81.250 | +17.16% | SH N 603083 | | 111.550 | +10.00% | +56.24% |
| DONGFANG ELEC | 01072 | | 39.080 | +10.58% | SH N 600875 | | 38.300 | +9.99% | +11.53% |
| CHINA EAST AIR | 00670 | | 4.020 | +8.07% | SH N 600115 | | 4.660 | +9.91% | +31.92% |
| MONTAGE TECH | 06809 | | 200.000 | +14.29% | SH N 688008 | | 139.210 | +8.84% | -20.79% |
| CMOC | 03993 | | 18.750 | +10.55% | SH N 603993 | | 19.140 | +8.75% | +16.17% |
| CHIFENG GOLD | 06693 | | 45.320 | +8.21% | SH N 600988 | | 47.360 | +8.40% | +18.92% |
| HUA HONG SEMI | 01347 | | 91.000 | +14.68% | SH N 688347 | | 120.280 | +7.87% | +50.42% |
| CHINA SOUTH AIR | 01055 | | 4.280 | +5.68% | SH N 600029 | | 6.050 | +7.84% | +60.86% |
| SHANGHAI FUDAN | 01385 | | 39.160 | +11.25% | SH N 688385 | | 69.010 | +7.44% | +100.55% |
| CHALCO | 02600 | | 12.400 | +4.73% | SH N 601600 | | 12.230 | +7.38% | +12.24% |
| AIR CHINA | 00753 | | 5.060 | +5.42% | SH N 601111 | | 7.190 | +7.31% | +61.70% |
| CHALIECO | 02068 | | 2.710 | +6.28% | SH N 601068 | | 6.210 | +7.07% | +160.77% |
| WUXI LEAD | 00470 | | 47.700 | +12.50% | SZ N 300450 | | 50.910 | +7.07% | +21.46% |
| CPIC | 02601 | | 34.160 | +3.02% | SH N 601601 | | 39.900 | +7.06% | +32.92% |
| SD GOLD | 01787 | | 36.120 | +8.01% | SH N 600547 | | 42.490 | +7.03% | +33.87% |
| MEIG | 03268 | | 22.760 | +3.83% | SZ N 002881 | | 38.400 | +6.96% | +92.00% |
| SANY HEAVY IND | 06031 | | 22.680 | +8.52% | SH N 600031 | | 20.860 | +6.87% | +4.67% |
| FIBOCOM | 00638 | | 13.160 | +9.76% | SZ N 300638 | | 25.370 | +6.82% | +119.39% |
| ZIJIN MINING | 02899 | | 37.180 | +5.27% | SH N 601899 | | 34.620 | +6.82% | +5.96% |
| ZHEJIANG SHIBAO | 01057 | | 5.730 | +4.56% | SZ N 002703 | | 19.450 | +6.69% | +286.29% |
| JIANGXI COPPER | 00358 | | 37.820 | +8.68% | SH N 600362 | | 45.640 | +6.54% | +37.33% |
| WEICHAI POWER | 02338 | | 29.940 | +2.89% | SZ N 000338 | | 25.400 | +6.37% | -3.46% |
| NCI | 01336 | | 48.580 | +5.89% | SH N 601336 | | 63.070 | +6.32% | +47.74% |
| NSING TECH | 02701 | | 12.780 | +2.32% | SZ N 300077 | | 20.680 | +6.27% | +84.15% |
| LONGCHEER | 09611 | | 24.500 | +5.60% | SH N 603341 | | 38.720 | +6.26% | +79.85% |
| ZOOMLION | 01157 | | 9.140 | +4.70% | SZ N 000157 | | 8.840 | +6.25% | +10.07% |
| WOER | 09981 | | 19.900 | +8.33% | SZ N 002130 | | 24.430 | +6.22% | +39.71% |
| SANHUA | 02050 | | 31.200 | +4.70% | SZ N 002050 | | 44.280 | +6.01% | +61.51% |
| LENS | 06613 | | 20.780 | +10.47% | SZ N 300433 | | 29.970 | +5.94% | +64.13% |
| SMIC | 00981 | | 56.150 | +10.10% | SH N 688981 | | 101.180 | +5.82% | +105.06% |
| ZHAOWEI | 02692 | | 66.700 | +16.71% | SZ N 003021 | | 99.120 | +5.74% | +69.11% |
| CHINA LIFE | 02628 | | 26.260 | +5.04% | SH N 601628 | | 37.700 | +5.63% | +63.38% |
| ESTUN | 02715 | | 12.870 | +8.52% | SZ N 002747 | | 20.500 | +5.62% | +81.27% |
| ZCZL | 00564 | | 18.790 | +4.33% | SH N 601717 | | 20.650 | +5.47% | +25.07% |
| NANJING PANDA | 00553 | | 5.160 | +4.24% | SH N 600775 | | 13.720 | +5.38% | +202.59% |
| SH ELECTRIC | 02727 | | 4.050 | +6.30% | SH N 601727 | | 8.130 | +5.31% | +128.44% |
| ZTE | 00763 | | 23.400 | +6.07% | SZ N 000063 | | 34.040 | +5.26% | +65.55% |
| LOPAL TECH | 02465 | | 12.780 | +6.68% | SH N 603906 | | 22.410 | +5.21% | +99.55% |
| OMNIVISION | 00501 | | 81.800 | +6.72% | SH N 603501 | | 95.450 | +5.10% | +32.79% |
| FORTIOR | 01304 | | 100.300 | +7.45% | SH N 688279 | | 154.670 | +5.08% | +75.49% |
| GON TECHNOLOGY | 02768 |  | 49.400 | -1.20% | SZ N 002768 | | 48.560 | +4.93% | +11.87% |
| PING AN | 02318 | | 62.400 | +3.65% | SH N 601318 | | 59.450 | +4.87% | +8.42% |
| GF SEC | 01776 | | 15.280 | +5.82% | SZ N 000776 | | 18.610 | +4.85% | +38.60% |
| MAANSHAN IRON | 00323 | | 2.690 | +7.60% | SH N 600808 | | 3.910 | +4.83% | +65.41% |
| CNGR | 02579 | | 36.360 | +10.18% | SZ N 300919 | | 50.500 | +4.64% | +58.06% |
| CIMC | 02039 | | 10.300 | +5.10% | SZ N 000039 | | 11.660 | +4.57% | +28.83% |
| PICC GROUP | 01339 | | 5.570 | +3.34% | SH N 601319 | | 7.570 | +4.56% | +54.66% |
| JLMAG | 06680 | | 20.700 | +7.48% | SZ N 300748 | | 32.470 | +4.47% | +78.51% |
| JOYSON ELEC | 00699 | | 16.360 | +4.87% | SH N 600699 | | 26.180 | +4.39% | +82.11% |
| DRINDA | 02865 | | 28.460 | +5.10% | SZ N 002865 | | 72.920 | +4.25% | +191.58% |
| CHUNLI MEDICAL | 01858 | | 13.560 | +3.75% | SH N 688236 | | 20.500 | +4.22% | +72.04% |
| CGS | 06881 | | 8.390 | +3.84% | SH N 601881 | | 12.940 | +4.19% | +75.52% |
| EASTROC | 09980 | | 206.800 | +1.57% | SH N 605499 | | 206.330 | +4.19% | +13.54% |
| GOLDWIND | 02208 | | 14.300 | +5.30% | SZ N 002202 | | 23.840 | +4.15% | +89.72% |
| XINHUA WINSHARE | 00811 | | 10.640 | +1.33% | SH N 601811 | | 14.480 | +4.10% | +54.87% |
| HTSC | 06886 | | 15.620 | +4.48% | SH N 601688 | | 18.310 | +4.09% | +33.40% |
| CQRC BANK | 03618 | | 6.970 | -1.14% | SH N 601077 | | 7.190 | +4.05% | +17.39% |
| JIHONG CO | 02603 | | 13.420 | +4.84% | SZ N 002803 | | 16.580 | +4.02% | +40.60% |
| ANDRE JUICE | 02218 | | 15.000 | +6.01% | SH N 605198 | | 40.650 | +3.94% | +208.40% |
| SERES | 09927 | | 82.000 | +4.06% | SH N 601127 | | 90.000 | +3.89% | +24.90% |
| GANFENGLITHIUM | 01772 | | 77.050 | +5.40% | SZ N 002460 | | 82.010 | +3.86% | +21.13% |
| BEONE MEDICINES | 06160 |  | 187.500 | 0.00% | SH N 688235 | | 245.880 | +3.69% | +49.23% |
| CHINA VANKE | 02202 | | 2.980 | +3.47% | SZ N 000002 | | 3.950 | +3.68% | +50.84% |
| NOVOSENSE | 02676 | | 125.700 | +7.44% | SH N 688052 | | 156.900 | +3.65% | +42.05% |
| QINGDAO PORT | 06198 | | 7.200 | +3.15% | SH N 601298 | | 8.830 | +3.64% | +39.56% |
| TIMES ELECTRIC | 03898 | | 37.900 | +2.43% | SH N 688187 | | 51.400 | +3.63% | +54.34% |
| DFZQ | 03958 | | 5.730 | +4.18% | SH N 600958 | | 9.250 | +3.58% | +83.71% |
| GTHT | 02611 | | 14.020 | +2.71% | SH N 601211 | | 16.870 | +3.56% | +36.93% |
| DZUG | 01635 | | 3.200 | 0.00% | SH N 600635 | | 5.490 | +3.39% | +95.24% |
| FIRST TRACTOR | 00038 | | 8.870 | +6.87% | SH N 601038 | | 12.730 | +3.33% | +63.32% |
| BYD COMPANY | 01211 | | 106.800 | +2.79% | SZ N 002594 | | 101.220 | +3.31% | +7.85% |
| NANHUA FUTURES | 02691 | | 11.000 | +3.77% | SH N 603093 | | 17.820 | +3.30% | +84.36% |
| CC SECURITIES | 01375 | | 1.880 | +4.44% | SH N 601375 | | 4.070 | +3.30% | +146.37% |
| CITIC SEC | 06030 | | 25.220 | +3.96% | SH N 600030 | | 24.700 | +3.26% | +11.45% |
| CANSINOBIO | 06185 | | 33.820 | +2.36% | SH N 688185 | | 68.500 | +3.24% | +130.49% |
| CSC | 06066 | | 10.830 | +5.25% | SH N 601066 | | 21.640 | +3.20% | +127.39% |
| CH ENERGY ENG | 03996 | | 1.330 | +3.91% | SH N 601868 | | 2.930 | +3.17% | +150.70% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.350 | +3.09% | +44.25% |
| HISENSE HA | 00921 | | 20.840 | +3.37% | SZ N 000921 | | 22.030 | +3.09% | +20.30% |
| FLAT GLASS | 06865 | | 9.430 | +5.01% | SH N 601865 | | 13.900 | +3.04% | +67.74% |
| ANGANG STEEL | 00347 | | 1.600 | +5.96% | SZ N 000898 | | 2.390 | +3.02% | +69.99% |
| RS MACALLINE | 01528 | | 1.290 | +3.20% | SH N 601828 | | 2.410 | +2.99% | +112.60% |
| CTG DUTY-FREE | 01880 | | 67.900 | +2.03% | SH N 601888 | | 69.990 | +2.96% | +17.30% |
| QHD PORT | 03369 | | 2.440 | +0.41% | SH N 601326 | | 3.830 | +2.96% | +78.63% |
| DATANG POWER | 00991 | | 2.550 | +1.19% | SH N 601991 | | 3.840 | +2.95% | +71.37% |
| SICHUAN EXPRESS | 00107 | | 5.470 | +1.11% | SH N 601107 | | 5.660 | +2.91% | +17.75% |
| EB SECURITIES | 06178 | | 7.910 | +4.22% | SH N 601788 | | 15.590 | +2.90% | +124.29% |
| BBMG | 02009 | | 0.790 | +3.95% | SH N 601992 | | 1.780 | +2.89% | +156.41% |
| CICC | 03908 | | 18.250 | +5.98% | SH N 601995 | | 32.910 | +2.84% | +105.21% |
| GAC GROUP | 02238 | | 3.250 | +4.84% | SH N 601238 | | 7.300 | +2.82% | +155.61% |
| HAOHAI BIOTEC | 06826 | | 22.600 | +1.62% | SH N 688366 | | 40.090 | +2.80% | +101.87% |
| GLMS SEC | 01456 | | 4.450 | +4.71% | SH N 601456 | | 9.260 | +2.78% | +136.81% |
| TIANQI LITHIUM | 09696 | | 49.120 | +5.59% | SZ N 002466 | | 58.270 | +2.77% | +35.00% |
| JINGCHENG MAC | 00187 | | 4.550 | +3.41% | SH N 600860 | | 11.520 | +2.77% | +188.13% |
| TIANJIN CAPITAL | 01065 | | 4.220 | +1.44% | SH N 600874 | | 6.090 | +2.70% | +64.23% |
| HUADIAN POWER | 01071 | | 4.060 | +0.50% | SH N 600027 | | 4.640 | +2.66% | +30.06% |
| INNOCARE | 09969 | | 15.390 | -0.84% | SH N 688428 | | 30.460 | +2.63% | +125.23% |
| GUANGSHEN RAIL | 00525 | | 2.350 | +2.17% | SH N 601333 | | 3.160 | +2.60% | +53.03% |
| SWHY | 06806 | | 2.810 | +3.31% | SZ N 000166 | | 4.740 | +2.60% | +91.96% |
| CHINA CRSC | 03969 | | 3.630 | +2.83% | SH N 688009 | | 5.540 | +2.59% | +73.68% |
| HEPALINK | 09989 | | 5.090 | +0.20% | SZ N 002399 | | 11.680 | +2.55% | +161.14% |
| GIGADEVICE | 03986 | | 366.000 | +5.78% | SH N 603986 | | 255.960 | +2.52% | -20.42% |
| CHINA RAILWAY | 00390 | | 4.140 | +1.47% | SH N 601390 | | 5.330 | +2.50% | +46.51% |
| LIAONING PORT | 02880 | | 0.890 | +2.30% | SH N 601880 | | 1.670 | +2.45% | +113.54% |
| HAIER SMARTHOME | 06690 | | 21.040 | +2.94% | SH N 600690 | | 21.170 | +2.42% | +14.50% |
| WUXI APPTEC | 02359 | | 124.600 | -0.24% | SH N 603259 | | 103.740 | +2.41% | -5.25% |
| MCC | 01618 | | 1.650 | +1.85% | SH N 601618 | | 3.020 | +2.37% | +108.29% |
| HENGRUI PHARMA | 01276 | | 66.650 | 0.00% | SH N 600276 | | 57.450 | +2.37% | -1.91% |
| DONGJIANG ENV | 00895 | | 2.130 | +3.40% | SZ N 002672 | | 4.450 | +2.30% | +137.75% |
| COMEC | 00317 | | 13.480 | +4.74% | SH N 600685 | | 28.490 | +2.30% | +140.52% |
| TRIUMPH NEW EN | 01108 | | 3.760 | +2.45% | SH N 600876 | | 9.370 | +2.29% | +183.59% |
| CMSC | 06099 | | 13.670 | +3.72% | SH N 600999 | | 15.890 | +2.19% | +32.28% |
| ANHUIEXPRESSWAY | 00995 | | 14.230 | -2.13% | SH N 600012 | | 14.760 | +2.15% | +18.04% |
| CHONGQING IRON | 01053 | | 1.160 | +3.57% | SH N 601005 | | 1.430 | +2.14% | +40.29% |
| CHINA COMM CONS | 01800 | | 4.600 | +0.66% | SH N 601800 | | 7.700 | +2.12% | +90.49% |
| BCQ | 01963 | | 8.030 | +0.50% | SH N 601963 | | 10.110 | +2.12% | +43.28% |
| HUANENG POWER | 00902 | | 5.950 | -0.17% | SH N 600011 | | 6.860 | +2.08% | +31.21% |
| MUYUAN | 02714 | | 40.400 | +0.50% | SZ N 002714 | | 44.340 | +2.05% | +24.90% |
| HOLLY FUTURES | 03678 | | 2.850 | +7.96% | SZ N 001236 | | 9.240 | +1.99% | +268.95% |
| CONCH CEMENT | 00914 | | 21.400 | +1.61% | SH N 600585 | | 23.280 | +1.97% | +23.80% |
| CRRC | 01766 | | 5.190 | +2.98% | SH N 601766 | | 6.290 | +1.95% | +37.92% |
| CHENMING PAPER | 01812 | | 1.110 | +4.72% | SZ N 000488 | | 2.680 | +1.90% | +174.76% |
| FUDANZHANGJIANG | 01349 | | 2.950 | -0.67% | SH N 688505 | | 8.120 | +1.88% | +213.24% |
| CHINA RAIL CONS | 01186 | | 5.420 | +1.88% | SH N 601186 | | 7.040 | +1.88% | +47.81% |
| CATL | 03750 | | 639.500 | +1.91% | SZ N 300750 | | 391.300 | +1.75% | -30.37% |
| BEIJING N STAR | 00588 | | 0.750 | +1.35% | SH N 601588 | | 1.750 | +1.74% | +165.53% |
| CHINA SUNTIEN | 00956 | | 3.870 | +0.78% | SH N 600956 | | 8.220 | +1.73% | +141.72% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +1.96% | SZ N 002936 | | 1.840 | +1.66% | +101.34% |
| MINSHENG BANK | 01988 | | 3.650 | -0.27% | SH N 600016 | | 3.750 | +1.63% | +16.92% |
| CM BANK | 03968 | | 49.700 | 0.00% | SH N 600036 | | 39.620 | +1.62% | -9.28% |
| DYNAGREEN ENV | 01330 | | 5.880 | +3.52% | SH N 601330 | | 8.180 | +1.62% | +58.31% |
| BQD | 03866 | | 4.410 | +0.92% | SZ N 002948 | | 5.240 | +1.55% | +35.22% |
| BAIYUNSHAN PH | 00874 | | 17.350 | +0.81% | SH N 600332 | | 23.110 | +1.54% | +51.58% |
| GWMOTOR | 02333 | | 13.380 | -0.52% | SH N 601633 | | 21.010 | +1.45% | +78.70% |
| YOFC | 06869 | | 224.800 | +18.94% | SH N 601869 | | 362.100 | +1.40% | +83.31% |
| CZBANK | 02016 | | 2.470 | +0.82% | SH N 601916 | | 2.980 | +1.36% | +37.30% |
| FUYAO GLASS | 03606 | | 61.500 | 0.00% | SH N 600660 | | 58.050 | +1.29% | +7.42% |
| CEB BANK | 06818 | | 3.090 | +2.32% | SH N 601818 | | 3.220 | +1.26% | +18.59% |
| SICC | 02631 | | 56.050 | +12.42% | SH N 688234 | | 91.620 | +1.18% | +86.02% |
| LIVZON PHARMA | 01513 | | 29.060 | -0.48% | SZ N 000513 | | 34.530 | +1.11% | +35.22% |
| CHINA LONGYUAN | 00916 | | 7.000 | -0.57% | SZ N 001289 | | 15.530 | +1.11% | +152.47% |
| TIGERMED | 03347 | | 42.620 | -0.19% | SZ N 300347 | | 56.040 | +1.10% | +49.63% |
| JOINN | 06127 | | 21.220 | 0.00% | SH N 603127 | | 35.950 | +1.07% | +92.80% |
| PHARMARON | 03759 | | 20.640 | -1.62% | SZ N 300759 | | 30.400 | +1.00% | +67.61% |
| JUNSHI BIO | 01877 | | 25.420 | -3.64% | SH N 688180 | | 39.230 | +0.98% | +75.63% |
| CCB | 00939 | | 8.510 | +0.71% | SH N 601939 | | 9.300 | +0.98% | +24.36% |
| HX BLDG MAT | 06655 | | 18.400 | +3.84% | SH N 600801 | | 23.580 | +0.94% | +45.84% |
| CGN POWER | 01816 | | 3.430 | -2.56% | SZ N 003816 | | 4.540 | +0.89% | +50.63% |
| SHANDONG XINHUA | 00719 | | 6.470 | +1.09% | SZ N 000756 | | 15.050 | +0.87% | +164.71% |
| MIDEA GROUP | 00300 | | 85.450 | +1.49% | SZ N 000333 | | 76.730 | +0.80% | +2.19% |
| JIANGSU EXPRESS | 00177 | | 10.020 | -0.89% | SH N 600377 | | 11.620 | +0.78% | +31.97% |
| TSINGTAO BREW | 00168 | | 50.900 | +0.10% | SH N 600600 | | 63.450 | +0.70% | +41.86% |
| CHINA TELECOM | 00728 | | 4.920 | +0.82% | SH N 601728 | | 5.790 | +0.70% | +33.92% |
| COSCO SHIP HOLD | 01919 | | 15.280 | +0.93% | SH N 601919 | | 15.200 | +0.66% | +13.20% |
| CHINA MOBILE | 00941 | | 80.950 | +1.12% | SH N 600941 | | 93.990 | +0.65% | +32.13% |
| COSCO SHIP ENGY | 01138 | | 20.300 | +4.59% | SH N 600026 | | 26.070 | +0.46% | +46.15% |
| FOSUN PHARMA | 02196 | | 20.180 | -2.98% | SH N 600196 | | 26.800 | +0.45% | +51.13% |
| SF HOLDING | 06936 | | 35.660 | +0.45% | SZ N 002352 | | 37.950 | +0.42% | +21.11% |
| CITIC BANK | 00998 | | 7.910 | -0.13% | SH N 601998 | | 8.310 | +0.12% | +19.56% |
| SH PHARMA | 02607 | | 12.070 | +1.09% | SH N 601607 | | 17.290 | +0.06% | +63.02% |
| BANKCOMM | 03328 | | 7.150 | -0.69% | SH N 601328 | | 6.910 | 0.00% | +9.98% |
| REMEGEN | 09995 | | 110.000 | -4.51% | SH N 688331 | | 141.490 | -0.12% | +46.38% |
| SINOPEC CORP | 00386 | | 4.720 | +2.83% | SH N 600028 | | 5.890 | -0.34% | +42.01% |
| PSBC | 01658 | | 4.930 | 0.00% | SH N 601658 | | 5.050 | -0.39% | +16.57% |
| SHENZHENEXPRESS | 00548 | | 7.980 | -1.12% | SH N 600548 | | 9.560 | -0.42% | +36.33% |
| ASYMCHEM | 06821 | | 96.500 | -5.85% | SZ N 002821 | | 118.720 | -0.70% | +40.00% |
| BIOCYTOGEN-B | 02315 | | 63.100 | -0.63% | SH N 688796 | | 110.290 | -0.82% | +98.91% |
| ABC | 01288 | | 5.720 | +0.70% | SH N 601288 | | 6.630 | -0.90% | +31.91% |
| HAITIAN FLAV | 03288 | | 37.800 | -0.89% | SH N 603288 | | 41.150 | -0.92% | +23.89% |
| BANK OF CHINA | 03988 | | 5.010 | -0.99% | SH N 601988 | | 5.740 | -1.03% | +30.38% |
| ICBC | 01398 | | 6.850 | -1.58% | SH N 601398 | | 7.320 | -1.08% | +21.61% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +3.20% | SH N 600688 | | 2.960 | -1.33% | +161.12% |
| ANJOY FOOD | 02648 | | 83.100 | +2.97% | SH N 603345 | | 96.500 | -1.68% | +32.15% |
| COSCO SHIP DEV | 02866 | | 1.220 | +5.17% | SH N 601866 | | 2.980 | -2.61% | +177.97% |
| CHINA OILFIELD | 02883 | | 9.390 | +1.29% | SH N 601808 | | 15.620 | -3.10% | +89.30% |
| CHINA SHENHUA | 01088 | | 45.620 | -2.06% | SH N 601088 | | 46.760 | -3.43% | +16.64% |
| SINOTRANS | 00598 | | 4.940 | -0.80% | SH N 601598 | | 6.220 | -3.57% | +43.29% |
| SINOPEC SSC | 01033 | | 0.880 | -4.35% | SH N 600871 | | 2.820 | -4.08% | +264.68% |
| YANKUANG ENERGY | 01171 | | 13.990 | -3.98% | SH N 600188 | | 19.040 | -4.18% | +54.88% |
| PETROCHINA | 00857 | | 10.560 | -1.95% | SH N 601857 | | 11.980 | -4.62% | +29.10% |
| CHINA COAL | 01898 | | 13.310 | -2.06% | SH N 601898 | | 17.550 | -5.65% | +50.05% |
| CNOOC | 00883 | | 26.120 | -3.33% | SH N 600938 | | 37.370 | -6.01% | +62.81% |
| SHANDONG MOLONG | 00568 | | 8.040 | -12.99% | SZ N 002490 | | 9.170 | -6.90% | +29.79% |
| HKD to RMB (Average Price): 0.879 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/08 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |