| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.020 | +7.20% | SZ N 002703 | | 14.610 | +10.02% | +319.73% |
| SERES | 09927 | | 48.040 | +7.33% | SH N 601127 | | 61.450 | +5.95% | +47.73% |
| SICHUAN EXPRESS | 00107 | | 4.900 | +2.73% | SH N 601107 | | 6.020 | +4.70% | +41.89% |
| COSCO SHIP ENGY | 01138 | | 13.970 | +1.97% | SH N 600026 | | 16.850 | +4.53% | +39.30% |
| SHANDONG MOLONG | 00568 | | 5.140 | +2.60% | SZ N 002490 | | 7.700 | +4.20% | +73.01% |
| CHINA TELECOM | 00728 |  | 4.760 | -0.42% | SH N 601728 | | 6.490 | +4.01% | +57.46% |
| CQRC BANK | 03618 | | 6.680 | +1.67% | SH N 601077 | | 6.830 | +3.80% | +18.08% |
| WOER | 09981 | | 10.850 | +3.14% | SZ N 002130 | | 17.090 | +3.70% | +81.91% |
| PETROCHINA | 00857 | | 10.150 | +2.22% | SH N 601857 | | 11.270 | +3.49% | +28.23% |
| TSINGTAO BREW | 00168 | | 48.560 | +3.14% | SH N 600600 | | 57.450 | +3.40% | +36.63% |
| CNOOC | 00883 | | 24.180 | +2.89% | SH N 600938 | | 32.550 | +3.40% | +55.47% |
| ANKER | 00668 | | 118.300 | +10.25% | SZ N 300866 | | 124.000 | +3.37% | +21.06% |
| SINOTRANS | 00598 | | 4.850 | +2.11% | SH N 601598 | | 6.610 | +3.28% | +57.40% |
| BANKCOMM | 03328 | | 7.670 | +1.32% | SH N 601328 | | 7.320 | +3.24% | +10.22% |
| CCB | 00939 | | 9.360 | +1.63% | SH N 601939 | | 10.970 | +3.20% | +35.36% |
| CHINA OILFIELD | 02883 | | 7.220 | +0.98% | SH N 601808 | | 12.690 | +3.00% | +102.99% |
| PING AN | 02318 | | 58.700 | +1.29% | SH N 601318 | | 55.800 | +2.76% | +9.78% |
| CPIC | 02601 | | 31.340 | +1.89% | SH N 601601 | | 32.800 | +2.73% | +20.87% |
| HAITIAN FLAV | 03288 | | 33.780 | +1.93% | SH N 603288 | | 38.660 | +2.71% | +32.17% |
| MUYUAN | 02714 | | 33.580 | +4.16% | SZ N 002714 | | 39.920 | +2.68% | +37.30% |
| GAC GROUP | 02238 | | 2.400 | +2.13% | SH N 601238 | | 5.510 | +2.61% | +165.15% |
| ABC | 01288 | | 6.510 | +3.01% | SH N 601288 | | 7.110 | +2.60% | +26.13% |
| CRRC | 01766 | | 5.330 | +1.52% | SH N 601766 | | 6.330 | +2.59% | +37.16% |
| ZCZL | 00564 | | 14.270 | +1.06% | SH N 601717 | | 16.320 | +2.58% | +32.08% |
| CEB BANK | 06818 | | 3.270 | +2.83% | SH N 601818 | | 3.190 | +2.57% | +12.67% |
| ICBC | 01398 | | 7.640 | +2.14% | SH N 601398 | | 8.150 | +2.52% | +23.20% |
| HISENSE HA | 00921 | | 23.600 | +0.94% | SZ N 000921 | | 27.150 | +2.49% | +32.86% |
| GWMOTOR | 02333 | | 9.350 | +1.19% | SH N 601633 | | 17.020 | +2.41% | +110.23% |
| CZBANK | 02016 | | 2.420 | +0.42% | SH N 601916 | | 3.020 | +2.37% | +44.12% |
| MAANSHAN IRON | 00323 | | 1.740 | +0.58% | SH N 600808 | | 2.640 | +2.33% | +75.23% |
| CITIC BANK | 00998 | | 7.850 | +1.82% | SH N 601998 | | 7.930 | +2.32% | +16.67% |
| BCQ | 01963 | | 8.720 | +4.18% | SH N 601963 | | 11.560 | +2.30% | +53.10% |
| SENIOR MATERIAL | 06067 | | 7.150 | -2.19% | SZ N 300568 | | 13.100 | +2.26% | +111.60% |
| CM BANK | 03968 | | 51.200 | +1.59% | SH N 600036 | | 40.550 | +2.24% | -8.53% |
| MIDEA GROUP | 00300 | | 98.900 | +0.51% | SZ N 000333 | | 88.950 | +2.23% | +3.87% |
| BANK OF CHINA | 03988 | | 5.540 | +1.10% | SH N 601988 | | 6.140 | +2.16% | +28.00% |
| SANY HEAVY IND | 06031 | | 20.980 | -1.04% | SH N 600031 | | 20.830 | +2.11% | +14.66% |
| GUANGSHEN RAIL | 00525 | | 2.330 | +0.87% | SH N 601333 | | 3.110 | +1.97% | +54.15% |
| MINSHENG BANK | 01988 | | 3.670 | +1.38% | SH N 600016 | | 3.630 | +1.97% | +14.23% |
| CGN POWER | 01816 | | 2.910 | +0.35% | SZ N 003816 | | 4.160 | +1.96% | +65.10% |
| CHINA RAILWAY | 00390 | | 3.650 | +1.11% | SH N 601390 | | 4.690 | +1.96% | +48.40% |
| PSBC | 01658 | | 5.110 | +1.39% | SH N 601658 | | 5.220 | +1.95% | +17.98% |
| XINHUA WINSHARE | 00811 | | 10.120 | +0.80% | SH N 601811 | | 12.570 | +1.95% | +43.45% |
| GIGADEVICE | 03986 | | 428.200 | -1.92% | SH N 603986 | | 371.100 | +1.94% | +0.09% |
| SINOPEC CORP | 00386 | | 4.460 | +1.36% | SH N 600028 | | 5.270 | +1.93% | +36.47% |
| HAOHAI BIOTEC | 06826 | | 16.540 | +0.61% | SH N 688366 | | 31.440 | +1.91% | +119.53% |
| PICC GROUP | 01339 | | 5.530 | +2.22% | SH N 601319 | | 7.560 | +1.89% | +57.89% |
| ANJOY FOOD | 02648 | | 76.800 | +1.72% | SH N 603345 | | 90.850 | +1.78% | +36.62% |
| CHINA COMM CONS | 01800 | | 3.950 | +1.02% | SH N 601800 | | 6.340 | +1.77% | +85.37% |
| ZIJIN MINING | 02899 | | 32.520 | -0.55% | SH N 601899 | | 32.700 | +1.71% | +16.13% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | +2.17% | SZ N 002936 | | 1.850 | +1.65% | +127.29% |
| CONCH CEMENT | 00914 | | 18.900 | +0.75% | SH N 600585 | | 18.640 | +1.64% | +13.90% |
| ZOOMLION | 01157 | | 7.580 | -0.53% | SZ N 000157 | | 7.730 | +1.58% | +17.78% |
| CHINA VANKE | 02202 | | 2.470 | -0.40% | SZ N 000002 | | 3.330 | +1.52% | +55.70% |
| SHENZHENEXPRESS | 00548 | | 6.860 | +1.03% | SH N 600548 | | 8.720 | +1.51% | +46.80% |
| CHINA SHENHUA | 01088 | | 43.720 | +0.55% | SH N 601088 | | 45.700 | +1.49% | +20.72% |
| NANHUA FUTURES | 02691 | | 6.740 | -3.02% | SH N 603093 | | 17.520 | +1.45% | +200.21% |
| CHINA MOBILE | 00941 | | 84.800 | +0.83% | SH N 600941 | | 98.700 | +1.44% | +34.42% |
| BYD COMPANY | 01211 | | 94.800 | +1.28% | SZ N 002594 | | 96.200 | +1.42% | +17.20% |
| FLAT GLASS | 06865 | | 6.840 | +0.74% | SH N 601865 | | 9.990 | +1.42% | +68.68% |
| HENGRUI PHARMA | 01276 | | 57.400 | -1.54% | SH N 600276 | | 54.650 | +1.41% | +9.96% |
| YANKUANG ENERGY | 01171 | | 12.060 | +0.58% | SH N 600188 | | 20.270 | +1.35% | +94.11% |
| LIAONING PORT | 02880 | | 0.720 | +1.41% | SH N 601880 | | 1.510 | +1.34% | +142.21% |
| HOLLY FUTURES | 03678 | | 2.200 | +0.46% | SZ N 001236 | | 7.620 | +1.33% | +300.02% |
| SD GOLD | 01787 | | 19.830 | -0.45% | SH N 600547 | | 27.690 | +1.32% | +61.27% |
| CHINA COAL | 01898 | | 10.930 | +0.65% | SH N 601898 | | 14.030 | +1.30% | +48.25% |
| CATL | 03750 | | 621.000 | +0.24% | SZ N 300750 | | 401.880 | +1.27% | -25.26% |
| JLMAG | 06680 | | 16.040 | -1.66% | SZ N 300748 | | 24.810 | +1.27% | +78.64% |
| HAIER SMARTHOME | 06690 | | 22.720 | +0.98% | SH N 600690 | | 23.270 | +1.26% | +18.29% |
| COSCO SHIP DEV | 02866 |  | 0.920 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +210.07% |
| CTG DUTY-FREE | 01880 | | 52.850 | +0.10% | SH N 601888 | | 58.080 | +1.22% | +26.92% |
| FUYAO GLASS | 03606 | | 58.950 | +0.94% | SH N 600660 | | 59.800 | +1.18% | +17.16% |
| SF HOLDING | 06936 | | 34.040 | +0.65% | SZ N 002352 | | 35.120 | +1.09% | +19.15% |
| HUADIAN POWER | 01071 | | 4.210 | +0.48% | SH N 600027 | | 4.800 | +1.05% | +31.68% |
| BAIYUNSHAN PH | 00874 | | 15.940 | +0.19% | SH N 600332 | | 22.200 | +1.00% | +60.85% |
| ANGANG STEEL | 00347 | | 1.220 | +0.83% | SZ N 000898 | | 2.070 | +0.98% | +95.95% |
| COSCO SHIP HOLD | 01919 | | 15.820 | +0.32% | SH N 601919 | | 15.700 | +0.97% | +14.61% |
| SH PHARMA | 02607 | | 12.020 | +0.25% | SH N 601607 | | 16.760 | +0.96% | +61.03% |
| CHINA SUNTIEN | 00956 | | 3.330 | +1.52% | SH N 600956 | | 7.430 | +0.95% | +157.69% |
| CHINA CRSC | 03969 | | 3.340 | +1.21% | SH N 688009 | | 5.350 | +0.94% | +84.99% |
| CHINA LONGYUAN | 00916 | | 5.770 | -0.17% | SZ N 001289 | | 16.420 | +0.92% | +228.66% |
| CHINA LIFE | 02628 | | 28.900 | +2.05% | SH N 601628 | | 39.740 | +0.91% | +58.81% |
| SINOPEC SSC | 01033 | | 0.630 | -1.56% | SH N 600871 | | 2.220 | +0.91% | +306.97% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.530 | +0.89% | +179.77% |
| CHONGQING IRON | 01053 | | 0.910 | +1.11% | SH N 601005 | | 1.220 | +0.83% | +54.83% |
| AIR CHINA | 00753 | | 4.290 | -0.23% | SH N 601111 | | 6.170 | +0.82% | +66.10% |
| CHINA RAIL CONS | 01186 | | 4.780 | +0.42% | SH N 601186 | | 6.380 | +0.79% | +54.15% |
| QINGDAO PORT | 06198 | | 7.210 | +0.42% | SH N 601298 | | 9.040 | +0.78% | +44.80% |
| FOSUN PHARMA | 02196 | | 16.470 | -0.06% | SH N 600196 | | 23.170 | +0.74% | +62.47% |
| BBMG | 02009 | | 0.600 | +1.70% | SH N 601992 | | 1.420 | +0.71% | +173.33% |
| DYNAGREEN ENV | 01330 | | 5.610 | -1.23% | SH N 601330 | | 7.240 | +0.70% | +49.05% |
| BQD | 03866 | | 4.970 | +2.26% | SZ N 002948 | | 5.900 | +0.68% | +37.10% |
| SWHY | 06806 | | 2.590 | -0.77% | SZ N 000166 | | 4.700 | +0.64% | +109.58% |
| QHD PORT | 03369 | | 2.350 | +0.86% | SH N 601326 | | 3.520 | +0.57% | +72.99% |
| CHINA EAST AIR | 00670 | | 3.240 | -0.92% | SH N 600115 | | 3.690 | +0.55% | +31.53% |
| TIANJIN CAPITAL | 01065 | | 3.850 | +0.79% | SH N 600874 | | 5.590 | +0.54% | +67.69% |
| GTHT | 02611 | | 15.080 | -0.13% | SH N 601211 | | 19.030 | +0.53% | +45.74% |
| TIMES ELECTRIC | 03898 | | 33.300 | -1.13% | SH N 688187 | | 47.210 | +0.47% | +63.73% |
| DZUG | 01635 | | 2.300 | -0.86% | SH N 600635 | | 4.580 | +0.44% | +129.98% |
| CNGR | 02579 | | 26.080 | +0.85% | SZ N 300919 | | 41.080 | +0.42% | +81.92% |
| JIANGSU EXPRESS | 00177 | | 10.040 | +0.60% | SH N 600377 | | 12.390 | +0.41% | +42.52% |
| CH ENERGY ENG | 03996 | | 1.110 | 0.00% | SH N 601868 | | 2.570 | +0.39% | +167.40% |
| MCC | 01618 | | 1.510 | -1.31% | SH N 601618 | | 2.710 | +0.37% | +107.27% |
| SHANGHAI PECHEM | 00338 | | 1.160 | +0.87% | SH N 600688 | | 2.830 | +0.36% | +181.76% |
| EB SECURITIES | 06178 | | 7.600 | -0.65% | SH N 601788 | | 14.730 | +0.34% | +123.84% |
| CHALCO | 02600 | | 8.340 | +0.12% | SH N 601600 | | 9.550 | +0.32% | +32.25% |
| TRIUMPH NEW EN | 01108 | | 2.360 | +0.86% | SH N 600876 | | 6.750 | +0.30% | +230.32% |
| LIVZON PHARMA | 01513 | | 26.060 | -0.31% | SZ N 000513 | | 31.010 | +0.29% | +37.43% |
| CC SECURITIES | 01375 | | 1.730 | -1.14% | SH N 601375 | | 4.160 | +0.24% | +177.71% |
| CICC | 03908 | | 21.480 | +0.28% | SH N 601995 | | 35.200 | +0.23% | +89.26% |
| GLMS SEC | 01456 | | 3.990 | -0.99% | SH N 601456 | | 8.970 | +0.22% | +159.64% |
| GANFENGLITHIUM | 01772 | | 37.760 | -2.08% | SZ N 002460 | | 49.930 | +0.02% | +52.71% |
| CHINA SOUTH AIR | 01055 | | 3.520 | -0.85% | SH N 600029 | | 5.180 | 0.00% | +69.95% |
| CIMC | 02039 | | 7.690 | -2.29% | SZ N 000039 | | 8.700 | 0.00% | +30.66% |
| CITIC SEC | 06030 | | 27.320 | -1.66% | SH N 600030 | | 28.490 | -0.04% | +20.44% |
| CANSINOBIO | 06185 | | 23.180 | -1.95% | SH N 688185 | | 49.480 | -0.06% | +146.53% |
| CGS | 06881 | | 7.650 | -0.52% | SH N 601881 | | 12.570 | -0.08% | +89.77% |
| WUXI LEAD | 00470 | | 28.200 | -2.02% | SZ N 300450 | | 33.380 | -0.09% | +36.70% |
| CSC | 06066 | | 11.830 | -0.67% | SH N 601066 | | 25.840 | -0.12% | +152.26% |
| LINGYI ITECH | 01688 | | 6.190 | -2.21% | SZ N 002600 | | 12.210 | -0.16% | +127.81% |
| JINGCHENG MAC | 00187 | | 2.910 | -1.02% | SH N 600860 | | 7.930 | -0.25% | +214.72% |
| DFZQ | 03958 | | 5.690 | 0.00% | SH N 600958 | | 9.200 | -0.33% | +86.73% |
| GOLDWIND | 02208 | | 9.540 | -1.85% | SZ N 002202 | | 18.010 | -0.39% | +118.03% |
| HUANENG POWER | 00902 | | 6.110 | -1.13% | SH N 600011 | | 7.170 | -0.42% | +35.53% |
| NCI | 01336 | | 48.540 | +0.62% | SH N 601336 | | 62.710 | -0.43% | +49.20% |
| CHENMING PAPER | 01812 | | 0.670 | 0.00% | SZ N 000488 | | 1.950 | -0.51% | +236.13% |
| HX BLDG MAT | 06655 | | 14.910 | -1.52% | SH N 600801 | | 22.470 | -0.58% | +74.05% |
| DONGJIANG ENV | 00895 | | 1.620 | -0.61% | SZ N 002672 | | 3.400 | -0.59% | +142.39% |
| COMEC | 00317 | | 11.890 | -1.74% | SH N 600685 | | 26.280 | -0.61% | +155.26% |
| CMOC | 03993 | | 16.270 | -1.15% | SH N 603993 | | 18.960 | -0.63% | +34.59% |
| CMSC | 06099 | | 14.450 | -0.21% | SH N 600999 | | 17.560 | -0.68% | +40.35% |
| CHUNLI MEDICAL | 01858 | | 8.960 | -1.97% | SH N 688236 | | 14.090 | -0.78% | +81.61% |
| WUXI APPTEC | 02359 | | 157.700 | -0.57% | SH N 603259 | | 125.480 | -0.81% | -8.11% |
| NANJING PANDA | 00553 | | 3.340 | -1.77% | SH N 600775 | | 9.550 | -0.83% | +230.22% |
| JUNSHI BIO | 01877 | | 18.220 | -1.94% | SH N 688180 | | 35.740 | -0.83% | +126.54% |
| RS MACALLINE | 01528 | | 1.070 | +1.91% | SH N 601828 | | 2.190 | -0.91% | +136.38% |
| ANHUIEXPRESSWAY | 00995 | | 15.540 | -1.08% | SH N 600012 | | 18.160 | -0.98% | +34.96% |
| FIRST TRACTOR | 00038 | | 8.990 | -0.77% | SH N 601038 | | 14.150 | -1.05% | +81.78% |
| FUDANZHANGJIANG | 01349 | | 2.390 | -0.42% | SH N 688505 | | 7.140 | -1.11% | +245.02% |
| SH ELECTRIC | 02727 | | 3.170 | -2.46% | SH N 601727 | | 6.890 | -1.15% | +151.02% |
| SHANDONG XINHUA | 00719 | | 6.130 | -3.16% | SZ N 000756 | | 13.510 | -1.17% | +154.53% |
| BEIJING N STAR | 00588 | | 0.690 | 0.00% | SH N 601588 | | 1.670 | -1.18% | +179.52% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.580 | -1.24% | +157.30% |
| TIANQI LITHIUM | 09696 | | 33.260 | -1.83% | SZ N 002466 | | 45.460 | -1.35% | +57.85% |
| JOYSON ELEC | 00699 | | 13.010 | -0.15% | SH N 600699 | | 20.020 | -1.43% | +77.72% |
| DAJIN | 01081 | | 35.580 | -1.17% | SZ N 002487 | | 39.800 | -1.49% | +29.19% |
| SANHUA | 02050 | | 24.780 | -3.05% | SZ N 002050 | | 35.460 | -1.56% | +65.27% |
| JIANGXI COPPER | 00358 | | 33.820 | -1.91% | SH N 600362 | | 42.140 | -1.66% | +43.90% |
| SINOHYTEC | 02402 | | 12.140 | -4.33% | SH N 688339 | | 16.700 | -1.71% | +58.87% |
| CHIFENG GOLD | 06693 | | 32.620 | -1.15% | SH N 600988 | | 37.170 | -1.82% | +31.60% |
| COFOE MEDICAL | 01187 | | 34.960 | -4.22% | SZ N 301087 | | 52.280 | -1.93% | +72.71% |
| GF SEC | 01776 | | 17.000 | -1.16% | SZ N 000776 | | 21.200 | -2.21% | +44.02% |
| DONGFANG ELEC | 01072 | | 20.940 | -2.70% | SH N 600875 | | 24.910 | -2.28% | +37.39% |
| HTSC | 06886 | | 16.850 | -1.17% | SH N 601688 | | 19.700 | -2.28% | +35.02% |
| ZTE | 00763 | | 24.340 | -2.95% | SZ N 000063 | | 33.300 | -2.29% | +58.00% |
| LOPAL TECH | 02465 | | 9.630 | -3.99% | SH N 603906 | | 18.350 | -2.55% | +120.07% |
| EASTROC | 09980 | | 124.000 | -0.96% | SH N 605499 | | 138.200 | -3.06% | +28.72% |
| PHARMARON | 03759 | | 22.580 | -2.84% | SZ N 300759 | | 36.010 | -3.25% | +84.18% |
| CCTC | 06951 | | 92.450 | +0.82% | SZ N 300408 | | 105.300 | -3.30% | +31.54% |
| BEONE MEDICINES | 06160 | | 196.100 | -1.51% | SH N 688235 | | 259.510 | -3.38% | +52.83% |
| TIGERMED | 03347 | | 37.280 | -3.37% | SZ N 300347 | | 49.030 | -3.45% | +51.89% |
| ZHAOWEI | 02692 | | 40.120 | -6.57% | SZ N 003021 | | 72.730 | -3.48% | +109.36% |
| OMNIVISION | 00501 | | 77.050 | -2.28% | SH N 603501 | | 88.500 | -3.48% | +32.65% |
| BIOCYTOGEN-B | 02315 | | 48.160 | -8.44% | SH N 688796 | | 108.000 | -3.86% | +158.99% |
| SHANGHAI FUDAN | 01385 | | 22.520 | -3.35% | SH N 688385 | | 46.200 | -4.09% | +136.93% |
| JIHONG CO | 02603 | | 12.130 | +0.17% | SZ N 002803 | | 17.450 | -4.23% | +66.14% |
| BEFAR GROUP | 06745 | | 3.180 | -3.64% | SH N 601678 | | 6.290 | -4.26% | +128.44% |
| FORTIOR | 01304 | | 97.600 | -4.78% | SH N 688279 | | 150.410 | -4.51% | +77.98% |
| DRINDA | 02865 | | 15.220 | -2.50% | SZ N 002865 | | 39.530 | -4.75% | +199.96% |
| WEICHAI POWER | 02338 | | 30.620 | -4.67% | SZ N 000338 | | 25.960 | -4.87% | -2.09% |
| MABWELL-B | 02493 | | 20.960 | -0.66% | SH N 688062 | | 28.550 | -4.96% | +57.31% |
| MONTAGE TECH | 06809 | | 251.400 | -6.75% | SH N 688008 | | 196.780 | -5.17% | -9.60% |
| FIBOCOM | 00638 | | 7.430 | -1.20% | SZ N 300638 | | 19.220 | -5.32% | +198.75% |
| NSING TECH | 02701 | | 7.490 | -7.07% | SZ N 300077 | | 15.840 | -5.43% | +144.24% |
| DATANG POWER | 00991 | | 2.520 | -1.18% | SH N 601991 | | 5.820 | -5.67% | +166.73% |
| INNOCARE | 09969 | | 13.490 | -3.57% | SH N 688428 | | 25.860 | -5.72% | +121.39% |
| RIGOL | 00537 | | 22.680 | -5.50% | SH N 688337 | | 37.190 | -5.73% | +89.38% |
| REMEGEN | 09995 | | 79.400 | -4.05% | SH N 688331 | | 111.440 | -5.78% | +62.09% |
| HUAQIN | 03296 | | 63.500 | -1.09% | SH N 603296 | | 78.800 | -5.80% | +43.32% |
| ASYMCHEM | 06821 | | 108.300 | -6.88% | SZ N 002821 | | 145.950 | -5.85% | +55.64% |
| SMIC | 00981 | | 62.000 | -7.74% | SH N 688981 | | 122.990 | -6.04% | +129.10% |
| LUXSHARE ICT | 02475 | | 58.000 | -1.94% | SZ N 002475 | | 58.350 | -6.42% | +16.19% |
| YOFC | 06869 | | 92.000 | -10.51% | SH N 601869 | | 262.660 | -6.76% | +229.72% |
| LONGCHEER | 09611 | | 21.040 | -4.97% | SH N 603341 | | 34.910 | -7.06% | +91.62% |
| LENS | 06613 | | 20.000 | -5.75% | SZ N 300433 | | 30.830 | -7.67% | +78.03% |
| GON TECHNOLOGY | 02768 | | 29.500 | -7.12% | SZ N 002768 | | 44.090 | -7.68% | +72.61% |
| ANDRE JUICE | 02218 | | 17.710 | -0.23% | SH N 605198 | | 51.780 | -7.78% | +237.67% |
| DTECH | 01377 | | 269.400 | -5.80% | SZ N 301377 | | 333.000 | -7.83% | +42.76% |
| NOVOSENSE | 02676 | | 127.400 | -4.93% | SH N 688052 | | 181.920 | -7.91% | +64.91% |
| HANS CNC | 03200 | | 84.250 | -10.99% | SZ N 301200 | | 211.400 | -8.31% | +189.79% |
| JOINN | 06127 | | 22.180 | -6.02% | SH N 603127 | | 40.050 | -8.85% | +108.54% |
| ZJ INNOLIGHT | 03308 | | 960.000 | 0.00% | SZ N 300308 | | 864.000 | -9.15% | +3.94% |
| NEXCHIP | 02249 | | 27.960 | -5.22% | SH N 688249 | | 35.920 | -9.50% | +48.37% |
| DELTON | 01989 | | 83.350 | -10.47% | SZ N 001389 | | 131.400 | -10.00% | +82.07% |
| MEIG | 03268 | | 16.030 | -6.20% | SZ N 002881 | | 33.930 | -10.00% | +144.45% |
| SICC | 02631 | | 51.700 | -3.64% | SH N 688234 | | 81.350 | -10.00% | +81.72% |
| CIG | 06166 | | 61.800 | -12.90% | SH N 603083 | | 130.130 | -10.00% | +143.18% |
| ESTUN | 02715 | | 15.970 | -12.21% | SZ N 002747 | | 27.950 | -10.01% | +102.13% |
| VGT | 02476 | | 168.300 | -5.61% | SZ N 300476 | | 180.360 | -10.54% | +23.77% |
| SG MICRO | 03661 | | 78.000 | -11.91% | SZ N 300661 | | 89.580 | -11.08% | +32.64% |
| CFMEE | 09630 | | 229.000 | -17.39% | SH N 688630 | | 299.900 | -14.30% | +51.25% |
| HUA HONG GRACE | 01347 | | 125.500 | -8.26% | SH N 688347 | | 230.000 | -14.88% | +111.66% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |