| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DELTON | 01989 |  | 102.900 | +5.00% | SZ N 001389 | | 115.350 | +8.34% | +27.26% |
| YANKUANG ENERGY | 01171 | | 15.940 | +0.70% | SH N 600188 | | 20.520 | +4.22% | +46.14% |
| YOFC | 06869 |  | 182.900 | -1.14% | SH N 601869 | | 266.590 | +3.88% | +65.46% |
| LOPAL TECH | 02465 | | 11.650 | +0.69% | SH N 603906 | | 21.040 | +3.04% | +105.02% |
| CHINA COAL | 01898 | | 14.060 | +0.57% | SH N 601898 | | 17.930 | +2.87% | +44.77% |
| GANFENGLITHIUM | 01772 | | 68.200 | +4.04% | SZ N 002460 | | 72.580 | +2.76% | +20.81% |
| CGN POWER | 01816 | | 3.660 | -2.14% | SZ N 003816 | | 4.620 | +2.44% | +43.30% |
| PETROCHINA | 00857 | | 10.800 | +0.75% | SH N 601857 | | 11.940 | +2.05% | +25.50% |
| JIANGSU EXPRESS | 00177 | | 9.830 | -2.48% | SH N 600377 | | 12.350 | +1.73% | +42.62% |
| CQRC BANK | 03618 | | 6.590 | -0.15% | SH N 601077 | | 7.150 | +1.71% | +23.17% |
| TIANQI LITHIUM | 09696 | | 45.100 | +0.22% | SZ N 002466 | | 54.310 | +1.59% | +36.70% |
| CHINA OILFIELD | 02883 | | 9.840 | +2.93% | SH N 601808 | | 16.630 | +1.28% | +91.85% |
| SHANDONG MOLONG | 00568 | | 10.310 | +4.35% | SZ N 002490 | | 10.090 | +1.20% | +11.10% |
| CATL | 03750 | | 618.000 | -3.06% | SZ N 300750 | | 402.430 | +1.16% | -26.08% |
| CHINA SHENHUA | 01088 | | 47.840 | +1.23% | SH N 601088 | | 47.790 | +1.14% | +13.40% |
| CNOOC | 00883 | | 29.100 | +2.11% | SH N 600938 | | 41.040 | +1.13% | +60.10% |
| ICBC | 01398 | | 6.600 | +0.46% | SH N 601398 | | 7.420 | +1.09% | +27.62% |
| CITIC BANK | 00998 | | 7.860 | -0.76% | SH N 601998 | | 8.360 | +1.09% | +20.74% |
| SANHUA | 02050 | | 29.140 | -2.22% | SZ N 002050 | | 43.940 | +1.04% | +71.18% |
| HANS CNC | 03200 | | 104.400 | -4.75% | SZ N 301200 | | 163.560 | +0.96% | +77.85% |
| SF HOLDING | 06936 | | 33.980 | +0.30% | SZ N 002352 | | 36.710 | +0.77% | +22.64% |
| BANK OF CHINA | 03988 | | 4.830 | +0.63% | SH N 601988 | | 5.590 | +0.72% | +31.38% |
| CM BANK | 03968 | | 48.960 | -0.04% | SH N 600036 | | 39.540 | +0.71% | -8.32% |
| ANHUIEXPRESSWAY | 00995 | | 14.730 | -1.01% | SH N 600012 | | 15.670 | +0.71% | +20.76% |
| WUXI APPTEC | 02359 |  | 112.200 | 0.00% | SH N 603259 | | 94.650 | +0.67% | -4.24% |
| REMEGEN | 09995 | | 88.850 | -3.06% | SH N 688331 | | 116.740 | +0.66% | +49.15% |
| GUANGSHEN RAIL | 00525 | | 2.120 | +0.47% | SH N 601333 | | 3.140 | +0.64% | +68.14% |
| TIGERMED | 03347 | | 39.120 | -1.76% | SZ N 300347 | | 50.790 | +0.61% | +47.39% |
| PSBC | 01658 | | 4.910 | -1.01% | SH N 601658 | | 5.110 | +0.59% | +18.14% |
| CNGR | 02579 | | 31.760 | -1.98% | SZ N 300919 | | 47.900 | +0.59% | +71.21% |
| CCB | 00939 | | 7.990 | -1.11% | SH N 601939 | | 9.440 | +0.53% | +34.12% |
| COSCO SHIP HOLD | 01919 | | 15.100 | -0.20% | SH N 601919 | | 15.250 | +0.53% | +14.65% |
| SICHUAN EXPRESS | 00107 | | 5.650 | -0.88% | SH N 601107 | | 6.450 | +0.47% | +29.59% |
| BANKCOMM | 03328 | | 6.930 | -0.57% | SH N 601328 | | 6.860 | +0.44% | +12.37% |
| ANJOY FOOD | 02648 | | 72.450 | -1.03% | SH N 603345 | | 84.460 | +0.42% | +32.34% |
| COSCO SHIP DEV | 02866 | | 1.170 | -2.50% | SH N 601866 | | 2.780 | +0.36% | +169.73% |
| SICC | 02631 | | 46.900 | -3.70% | SH N 688234 | | 78.180 | +0.33% | +89.23% |
| INNOCARE | 09969 | | 12.510 | +1.30% | SH N 688428 | | 24.390 | +0.33% | +121.32% |
| CZBANK | 02016 | | 2.560 | -1.92% | SH N 601916 | | 3.110 | +0.32% | +37.91% |
| ASYMCHEM | 06821 | | 76.150 | +0.46% | SZ N 002821 | | 96.790 | +0.30% | +44.29% |
| FUYAO GLASS | 03606 | | 57.550 | -1.46% | SH N 600660 | | 56.640 | +0.16% | +11.73% |
| WUXI LEAD | 00470 | | 42.740 | -1.97% | SZ N 300450 | | 48.260 | +0.15% | +28.18% |
| HEPALINK | 09989 | | 4.840 | -2.22% | SZ N 002399 | | 10.780 | +0.09% | +152.84% |
| CIMC | 02039 | | 10.060 | -2.14% | SZ N 000039 | | 11.410 | +0.09% | +28.75% |
| HISENSE HA | 00921 | | 21.560 | -2.09% | SZ N 000921 | | 22.510 | +0.04% | +18.52% |
| CHINA MOBILE | 00941 | | 77.250 | -0.32% | SH N 600941 | | 93.850 | 0.00% | +37.91% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | 0.00% | SZ N 002936 | | 1.890 | 0.00% | +102.41% |
| HAITIAN FLAV | 03288 | | 33.480 | -1.88% | SH N 603288 | | 36.950 | -0.14% | +25.29% |
| QHD PORT | 03369 | | 2.430 | -0.82% | SH N 601326 | | 3.750 | -0.27% | +75.19% |
| ZCZL | 00564 | | 19.580 | -2.30% | SH N 601717 | | 21.850 | -0.27% | +26.68% |
| FOSUN PHARMA | 02196 | | 18.730 | -1.11% | SH N 600196 | | 25.290 | -0.28% | +53.28% |
| CEB BANK | 06818 | | 3.250 | -1.22% | SH N 601818 | | 3.290 | -0.30% | +14.92% |
| SINOTRANS | 00598 | | 4.820 | -2.43% | SH N 601598 | | 5.820 | -0.34% | +37.07% |
| ABC | 01288 | | 5.380 | -0.74% | SH N 601288 | | 6.520 | -0.46% | +37.57% |
| LIVZON PHARMA | 01513 | | 26.360 | -1.50% | SZ N 000513 | | 33.210 | -0.51% | +43.02% |
| LIAONING PORT | 02880 | | 0.860 | -2.27% | SH N 601880 | | 1.740 | -0.57% | +129.68% |
| SHANDONG XINHUA | 00719 | | 6.580 | -1.64% | SZ N 000756 | | 14.370 | -0.62% | +147.92% |
| GOLDWIND | 02208 | | 14.850 | -3.57% | SZ N 002202 | | 28.130 | -0.64% | +115.04% |
| SH PHARMA | 02607 | | 11.240 | -0.53% | SH N 601607 | | 16.470 | -0.66% | +66.34% |
| MIDEA GROUP | 00300 | | 81.450 | -1.87% | SZ N 000333 | | 74.300 | -0.67% | +3.56% |
| DZUG | 01635 | | 3.310 | -0.60% | SH N 600635 | | 5.790 | -0.69% | +98.57% |
| TSINGTAO BREW | 00168 | | 48.900 | -1.09% | SH N 600600 | | 62.220 | -0.72% | +44.44% |
| GWMOTOR | 02333 | | 12.420 | -2.67% | SH N 601633 | | 20.740 | -0.77% | +89.57% |
| BQD | 03866 | | 4.200 | -1.64% | SZ N 002948 | | 5.120 | -0.78% | +38.39% |
| FUDANZHANGJIANG | 01349 | | 2.780 | -2.46% | SH N 688505 | | 7.600 | -0.78% | +210.34% |
| JUNSHI BIO | 01877 | | 21.280 | 0.00% | SH N 688180 | | 32.370 | -0.80% | +72.68% |
| JLMAG | 06680 | | 18.970 | -1.51% | SZ N 300748 | | 30.570 | -0.84% | +82.94% |
| SINOPEC CORP | 00386 | | 4.460 | -2.83% | SH N 600028 | | 5.870 | -0.85% | +49.41% |
| GON TECHNOLOGY | 02768 | | 53.950 | -2.97% | SZ N 002768 | | 49.120 | -0.87% | +3.36% |
| MCC | 01618 | | 1.710 | -2.29% | SH N 601618 | | 3.040 | -0.98% | +101.81% |
| CC SECURITIES | 01375 | | 1.870 | -3.11% | SH N 601375 | | 4.020 | -0.99% | +144.04% |
| ESTUN | 02715 | | 11.610 | -1.02% | SZ N 002747 | | 20.080 | -0.99% | +96.34% |
| SHANGHAI PECHEM | 00338 | | 1.250 | -1.58% | SH N 600688 | | 2.920 | -1.02% | +165.18% |
| SINOPEC SSC | 01033 | | 0.940 | -1.05% | SH N 600871 | | 2.920 | -1.02% | +252.64% |
| MINSHENG BANK | 01988 | | 3.820 | -2.30% | SH N 600016 | | 3.840 | -1.03% | +14.11% |
| XINHUA WINSHARE | 00811 | | 9.830 | -2.09% | SH N 601811 | | 13.380 | -1.04% | +54.52% |
| CHINA SOUTH AIR | 01055 | | 4.010 | -4.98% | SH N 600029 | | 5.700 | -1.04% | +61.36% |
| ZHAOWEI | 02692 | | 67.150 | -4.82% | SZ N 003021 | | 98.070 | -1.10% | +65.79% |
| JIANGXI COPPER | 00358 | | 36.120 | -2.80% | SH N 600362 | | 44.200 | -1.21% | +38.91% |
| MUYUAN | 02714 | | 40.880 | -3.81% | SZ N 002714 | | 43.980 | -1.21% | +22.13% |
| SINOHYTEC | 02402 | | 20.020 | -2.53% | SH N 688339 | | 26.850 | -1.21% | +52.25% |
| ANDRE JUICE | 02218 | | 14.650 | -1.88% | SH N 605198 | | 37.920 | -1.22% | +193.84% |
| GAC GROUP | 02238 | | 3.190 | -2.15% | SH N 601238 | | 7.250 | -1.23% | +158.00% |
| QINGDAO PORT | 06198 | | 7.020 | -1.27% | SH N 601298 | | 8.700 | -1.25% | +40.69% |
| CMSC | 06099 | | 13.110 | -2.31% | SH N 600999 | | 15.180 | -1.30% | +31.44% |
| CHUNLI MEDICAL | 01858 | | 12.370 | -0.56% | SH N 688236 | | 18.940 | -1.35% | +73.81% |
| JIHONG CO | 02603 | | 14.270 | -2.26% | SZ N 002803 | | 17.090 | -1.39% | +35.95% |
| CRRC | 01766 | | 5.240 | -2.42% | SH N 601766 | | 6.270 | -1.42% | +35.83% |
| GLMS SEC | 01456 | | 4.330 | -3.35% | SH N 601456 | | 9.050 | -1.42% | +137.27% |
| SWHY | 06806 | | 2.720 | -3.89% | SZ N 000166 | | 4.700 | -1.47% | +96.16% |
| LENS | 06613 | | 21.680 | -3.47% | SZ N 300433 | | 28.960 | -1.50% | +51.64% |
| HAOHAI BIOTEC | 06826 | | 23.340 | -0.26% | SH N 688366 | | 38.170 | -1.50% | +85.65% |
| ZOOMLION | 01157 | | 8.470 | -3.86% | SZ N 000157 | | 8.450 | -1.52% | +13.25% |
| CHINA TELECOM | 00728 | | 4.900 | -0.20% | SH N 601728 | | 5.740 | -1.54% | +32.98% |
| CHINA RAIL CONS | 01186 | | 5.230 | -1.13% | SH N 601186 | | 6.940 | -1.56% | +50.64% |
| DONGJIANG ENV | 00895 | | 2.230 | -1.33% | SZ N 002672 | | 4.900 | -1.61% | +149.44% |
| CHINA RAILWAY | 00390 | | 4.120 | -3.06% | SH N 601390 | | 5.400 | -1.64% | +48.79% |
| CGS | 06881 | | 8.720 | -4.39% | SH N 601881 | | 13.180 | -1.64% | +71.58% |
| RS MACALLINE | 01528 | | 1.280 | -1.54% | SH N 601828 | | 2.390 | -1.65% | +111.96% |
| HUADIAN POWER | 01071 | | 4.740 | -0.84% | SH N 600027 | | 5.340 | -1.66% | +27.89% |
| CTG DUTY-FREE | 01880 | | 64.100 | -3.46% | SH N 601888 | | 70.630 | -1.66% | +25.09% |
| ANGANG STEEL | 00347 | | 1.510 | -2.58% | SZ N 000898 | | 2.350 | -1.67% | +76.67% |
| CICC | 03908 | | 17.410 | -2.85% | SH N 601995 | | 32.240 | -1.68% | +110.22% |
| CHINA VANKE | 02202 | | 2.990 | -1.32% | SZ N 000002 | | 4.050 | -1.70% | +53.77% |
| TRIUMPH NEW EN | 01108 | | 3.870 | -2.03% | SH N 600876 | | 10.810 | -1.73% | +217.09% |
| AIR CHINA | 00753 | | 4.780 | -4.40% | SH N 601111 | | 6.800 | -1.73% | +61.49% |
| LONGCHEER | 09611 | | 22.700 | -4.54% | SH N 603341 | | 37.830 | -1.79% | +89.18% |
| DATANG POWER | 00991 | | 2.790 | -1.76% | SH N 601991 | | 4.380 | -1.79% | +78.21% |
| FORTIOR | 01304 | | 99.950 | -3.15% | SH N 688279 | | 152.280 | -1.81% | +72.96% |
| DFZQ | 03958 | | 5.450 | -2.68% | SH N 600958 | | 9.030 | -1.85% | +88.09% |
| BEONE MEDICINES | 06160 | | 164.300 | -1.79% | SH N 688235 | | 216.090 | -1.85% | +49.30% |
| EB SECURITIES | 06178 | | 7.640 | -2.92% | SH N 601788 | | 15.200 | -1.87% | +125.85% |
| COMEC | 00317 | | 13.630 | -3.74% | SH N 600685 | | 29.600 | -1.89% | +146.53% |
| CHINA COMM CONS | 01800 | | 4.800 | -2.04% | SH N 601800 | | 7.700 | -1.91% | +82.11% |
| JOYSON ELEC | 00699 | | 14.380 | -3.17% | SH N 600699 | | 24.200 | -1.95% | +91.04% |
| HUANENG POWER | 00902 | | 6.190 | -0.96% | SH N 600011 | | 7.530 | -1.95% | +38.10% |
| CHALCO | 02600 | | 10.850 | -3.13% | SH N 601600 | | 11.280 | -2.00% | +18.02% |
| FIRST TRACTOR | 00038 | | 8.520 | -3.51% | SH N 601038 | | 12.970 | -2.04% | +72.81% |
| CHINA EAST AIR | 00670 | | 3.670 | -5.17% | SH N 600115 | | 4.290 | -2.06% | +32.70% |
| SH ELECTRIC | 02727 | | 4.000 | -2.91% | SH N 601727 | | 8.080 | -2.06% | +129.31% |
| CHALIECO | 02068 | | 2.440 | -2.79% | SH N 601068 | | 5.640 | -2.08% | +162.40% |
| CHINA CRSC | 03969 | | 3.440 | -1.15% | SH N 688009 | | 5.610 | -2.09% | +85.13% |
| HX BLDG MAT | 06655 | | 15.390 | -1.28% | SH N 600801 | | 20.010 | -2.10% | +47.60% |
| HAIER SMARTHOME | 06690 | | 22.900 | -3.21% | SH N 600690 | | 23.090 | -2.12% | +14.46% |
| CONCH CEMENT | 00914 | | 21.160 | -2.67% | SH N 600585 | | 22.840 | -2.14% | +22.53% |
| OMNIVISION | 00501 | | 86.900 | -3.55% | SH N 603501 | | 100.130 | -2.17% | +30.80% |
| BAIYUNSHAN PH | 00874 | | 16.890 | -1.57% | SH N 600332 | | 22.760 | -2.19% | +52.97% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.780 | -2.20% | +169.42% |
| BBMG | 02009 | | 0.730 | -5.20% | SH N 601992 | | 1.770 | -2.21% | +175.25% |
| CSC | 06066 | | 10.390 | -4.94% | SH N 601066 | | 21.530 | -2.23% | +135.23% |
| CITIC SEC | 06030 | | 23.780 | -3.65% | SH N 600030 | | 24.110 | -2.23% | +15.10% |
| PHARMARON | 03759 | | 17.680 | -3.60% | SZ N 300759 | | 25.520 | -2.30% | +63.86% |
| ZTE | 00763 | | 22.500 | -2.77% | SZ N 000063 | | 32.680 | -2.30% | +64.88% |
| JOINN | 06127 | | 16.880 | -0.71% | SH N 603127 | | 27.440 | -2.31% | +84.54% |
| SERES | 09927 | | 87.100 | -2.14% | SH N 601127 | | 94.300 | -2.33% | +22.90% |
| CMOC | 03993 | | 16.710 | -3.52% | SH N 603993 | | 17.470 | -2.35% | +18.68% |
| TIMES ELECTRIC | 03898 | | 36.280 | -3.92% | SH N 688187 | | 51.360 | -2.40% | +60.71% |
| CHINA LONGYUAN | 00916 | | 7.940 | -1.98% | SZ N 001289 | | 18.720 | -2.40% | +167.64% |
| FLAT GLASS | 06865 | | 9.030 | -3.53% | SH N 601865 | | 15.380 | -2.41% | +93.35% |
| SANY HEAVY IND | 06031 | | 20.860 | -4.49% | SH N 600031 | | 19.250 | -2.43% | +4.76% |
| SHANGHAI FUDAN | 01385 | | 39.220 | -4.76% | SH N 688385 | | 67.330 | -2.51% | +94.88% |
| NOVOSENSE | 02676 | | 119.300 | -3.40% | SH N 688052 | | 158.890 | -2.58% | +51.19% |
| GTHT | 02611 | | 13.600 | -3.89% | SH N 601211 | | 16.760 | -2.62% | +39.90% |
| BYD COMPANY | 01211 | | 103.000 | -3.20% | SZ N 002594 | | 103.710 | -2.71% | +14.30% |
| CHONGQING IRON | 01053 | | 1.140 | -1.72% | SH N 601005 | | 1.420 | -2.74% | +41.40% |
| DRINDA | 02865 | | 32.540 | -2.81% | SZ N 002865 | | 73.750 | -2.76% | +157.29% |
| HTSC | 06886 | | 15.280 | -3.60% | SH N 601688 | | 18.400 | -2.85% | +36.70% |
| NANHUA FUTURES | 02691 | | 11.070 | -4.82% | SH N 603093 | | 19.810 | -2.89% | +103.15% |
| GF SEC | 01776 | | 14.740 | -4.04% | SZ N 000776 | | 18.110 | -2.90% | +39.47% |
| BIOCYTOGEN-B | 02315 | | 54.250 | -1.99% | SH N 688796 | | 82.360 | -2.90% | +72.34% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -3.85% | SH N 600874 | | 6.300 | -2.93% | +68.28% |
| DONGFANG ELEC | 01072 | | 36.880 | -4.75% | SH N 600875 | | 36.710 | -2.96% | +13.00% |
| BCQ | 01963 | | 7.810 | -0.89% | SH N 601963 | | 10.470 | -2.97% | +52.18% |
| SMIC | 00981 | | 53.400 | -5.49% | SH N 688981 | | 97.010 | -2.98% | +106.23% |
| CHIFENG GOLD | 06693 | | 35.100 | -5.14% | SH N 600988 | | 37.180 | -3.00% | +20.25% |
| CANSINOBIO | 06185 | | 30.760 | -3.51% | SH N 688185 | | 65.630 | -3.07% | +142.21% |
| MEIG | 03268 | | 24.220 | -1.22% | SZ N 002881 | | 38.020 | -3.16% | +78.20% |
| CHENMING PAPER | 01812 | | 1.160 | -0.86% | SZ N 000488 | | 2.750 | -3.17% | +169.12% |
| WEICHAI POWER | 02338 | | 26.880 | -4.48% | SZ N 000338 | | 23.740 | -3.18% | +0.26% |
| NANJING PANDA | 00553 | | 4.990 | -3.11% | SH N 600775 | | 13.390 | -3.32% | +204.62% |
| HOLLY FUTURES | 03678 | | 3.030 | -4.11% | SZ N 001236 | | 9.590 | -3.42% | +259.29% |
| NSING TECH | 02701 | | 13.280 | +2.79% | SZ N 300077 | | 20.840 | -3.43% | +78.14% |
| CPIC | 02601 | | 31.500 | -3.37% | SH N 601601 | | 37.060 | -3.44% | +33.56% |
| PING AN | 02318 | | 58.050 | -3.97% | SH N 601318 | | 56.710 | -3.54% | +10.90% |
| MONTAGE TECH | 06809 | | 179.000 | -1.65% | SH N 688008 | | 136.930 | -3.57% | -13.16% |
| WOER | 09981 | | 19.340 | -4.82% | SZ N 002130 | | 23.690 | -3.78% | +39.05% |
| ZIJIN MINING | 02899 | | 33.740 | -5.28% | SH N 601899 | | 31.980 | -3.79% | +7.60% |
| MAANSHAN IRON | 00323 | | 2.540 | -7.64% | SH N 600808 | | 3.650 | -3.95% | +63.13% |
| PICC GROUP | 01339 | | 5.840 | -4.11% | SH N 601319 | | 7.730 | -3.98% | +50.26% |
| SHENZHENEXPRESS | 00548 | | 7.370 | -8.11% | SH N 600548 | | 9.160 | -3.98% | +41.09% |
| SD GOLD | 01787 | | 30.280 | -6.43% | SH N 600547 | | 37.950 | -4.07% | +42.28% |
| ZHEJIANG SHIBAO | 01057 | | 5.310 | -5.18% | SZ N 002703 | | 19.060 | -4.17% | +307.48% |
| CHINA SUNTIEN | 00956 | | 4.160 | -6.31% | SH N 600956 | | 9.790 | -4.21% | +167.15% |
| NCI | 01336 | | 47.080 | -5.50% | SH N 601336 | | 63.780 | -4.23% | +53.79% |
| JINGCHENG MAC | 00187 | | 4.470 | -4.49% | SH N 600860 | | 11.530 | -4.24% | +192.82% |
| EASTROC | 09980 | | 221.400 | -6.58% | SH N 605499 | | 218.910 | -4.36% | +12.24% |
| CIG | 06166 | | 75.550 | -3.70% | SH N 603083 | | 105.070 | -4.43% | +57.88% |
| FIBOCOM | 00638 | | 12.020 | -4.30% | SZ N 300638 | | 26.220 | -4.45% | +147.63% |
| HENGRUI PHARMA | 01276 | | 61.050 | -3.63% | SH N 600276 | | 51.660 | -4.51% | -3.94% |
| HUA HONG SEMI | 01347 | | 83.100 | -6.26% | SH N 688347 | | 111.460 | -4.61% | +52.26% |
| CHINA LIFE | 02628 | | 24.980 | -8.70% | SH N 601628 | | 37.640 | -4.69% | +71.05% |
| CH ENERGY ENG | 03996 | | 1.310 | -3.68% | SH N 601868 | | 3.180 | -4.79% | +175.57% |
| COSCO SHIP ENGY | 01138 | | 19.420 | -7.70% | SH N 600026 | | 23.890 | -5.69% | +39.65% |
| GIGADEVICE | 03986 | | 382.200 | -6.23% | SH N 603986 | | 260.060 | -6.59% | -22.76% |
| DYNAGREEN ENV | 01330 | | 5.350 | -6.63% | SH N 601330 | | 9.730 | -8.90% | +106.46% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/26 14:37 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |