| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| XINHUA WINSHARE | 00811 |  | 8.555 | +0.83% | SH N 601811 | | 25.080 | +7.87% | +242.12% |
| JOINN | 06127 | | 28.460 | +1.21% | SH N 603127 | | 50.490 | +3.48% | +107.03% |
| HX BLDG MAT | 06655 | | 14.900 | +0.47% | SH N 600801 | | 21.260 | +2.71% | +66.51% |
| BEONE MEDICINES | 06160 | | 215.800 | +3.06% | SH N 688235 | | 245.850 | +2.44% | +32.95% |
| CHINA TELECOM | 00728 |  | 4.685 | -1.16% | SH N 601728 | | 6.830 | +2.25% | +70.13% |
| CICC | 03908 | | 19.440 | -0.26% | SH N 601995 | | 31.830 | +2.18% | +91.08% |
| HENGRUI PHARMA | 01276 | | 47.900 | +3.01% | SH N 600276 | | 46.450 | +2.11% | +13.17% |
| TIMES ELECTRIC | 03898 | | 27.440 | -1.65% | SH N 688187 | | 47.420 | +2.04% | +101.67% |
| EASTROC | 09980 | | 95.500 | -0.42% | SH N 605499 | | 113.740 | +1.60% | +38.99% |
| BANKCOMM | 03328 | | 8.590 | -0.41% | SH N 601328 | | 8.120 | +1.50% | +10.32% |
| CHINA MOBILE | 00941 | | 80.750 | -0.19% | SH N 600941 | | 101.670 | +1.17% | +46.93% |
| MIDEA GROUP | 00300 | | 93.650 | -0.16% | SZ N 000333 | | 84.660 | +1.15% | +5.50% |
| CITIC SEC | 06030 | | 23.140 | -1.36% | SH N 600030 | | 26.150 | +1.04% | +31.88% |
| CSC | 06066 | | 11.100 | -1.25% | SH N 601066 | | 23.260 | +0.91% | +144.54% |
| GWMOTOR | 02333 | | 6.900 | -1.29% | SH N 601633 | | 13.850 | +0.73% | +134.25% |
| ABC | 01288 | | 6.695 | +1.90% | SH N 601288 | | 7.230 | +0.70% | +26.03% |
| LIVZON PHARMA | 01513 | | 21.300 | +1.24% | SZ N 000513 | | 28.200 | +0.68% | +54.50% |
| WUXI LEAD | 00470 | | 20.840 | -4.40% | SZ N 300450 | | 32.490 | +0.65% | +81.94% |
| BYD COMPANY | 01211 | | 72.750 | -0.14% | SZ N 002594 | | 81.960 | +0.64% | +31.47% |
| GLMS SEC | 01456 | | 3.500 | -0.85% | SH N 601456 | | 8.550 | +0.59% | +185.08% |
| HTSC | 06886 | | 16.120 | -0.56% | SH N 601688 | | 17.870 | +0.56% | +29.37% |
| CC SECURITIES | 01375 | | 1.515 | -1.30% | SH N 601375 | | 3.980 | +0.51% | +206.58% |
| EB SECURITIES | 06178 | | 6.855 | -0.94% | SH N 601788 | | 13.790 | +0.44% | +134.76% |
| SANY HEAVY IND | 06031 | | 15.930 | -2.09% | SH N 600031 | | 17.760 | +0.40% | +30.11% |
| ICBC | 01398 | | 7.635 | +0.86% | SH N 601398 | | 8.480 | +0.36% | +29.62% |
| CGS | 06881 | | 7.300 | -0.88% | SH N 601881 | | 11.900 | +0.34% | +90.24% |
| PING AN | 02318 | | 50.250 | -0.69% | SH N 601318 | | 51.400 | +0.33% | +19.37% |
| SMIC | 00981 | | 51.700 | -4.79% | SH N 688981 | | 102.860 | +0.30% | +132.18% |
| SWHY | 06806 | | 2.350 | -2.29% | SZ N 000166 | | 4.460 | +0.23% | +121.48% |
| CCB | 00939 | | 9.910 | +0.56% | SH N 601939 | | 11.420 | +0.18% | +34.48% |
| SHANDONG XINHUA | 00719 | | 5.490 | -0.09% | SZ N 000756 | | 13.420 | +0.15% | +185.27% |
| DFZQ | 03958 | | 5.835 | -1.19% | SH N 600958 | | 8.800 | +0.11% | +76.00% |
| TSINGTAO BREW | 00168 | | 41.240 | +0.34% | SH N 600600 | | 52.210 | +0.04% | +47.74% |
| CPIC | 02601 | | 26.740 | -1.55% | SH N 601601 | | 29.330 | +0.03% | +28.00% |
| LYGEND RESOURCE | 02245 | | 17.930 | -2.77% | SZ N 001246 | | 33.130 | +0.03% | +115.63% |
| CRRC | 01766 | | 5.395 | -1.01% | SH N 601766 |  | 6.440 | 0.00% | +39.31% |
| CZBANK | 02016 | | 2.425 | -1.02% | SH N 601916 | | 2.970 | 0.00% | +42.93% |
| TRANSSION | 02636 | | 33.960 | 0.00% | SH N 688036 | | 48.270 | -0.04% | +65.88% |
| CHINA LIFE | 02628 | | 24.060 | -3.53% | SH N 601628 | | 34.350 | -0.06% | +66.61% |
| WUXI APPTEC | 02359 | | 200.400 | -0.79% | SH N 603259 | | 154.050 | -0.08% | -10.29% |
| GTHT | 02611 | | 14.350 | -2.12% | SH N 601211 | | 16.930 | -0.12% | +37.68% |
| CM BANK | 03968 | | 53.550 | 0.00% | SH N 600036 | | 42.610 | -0.14% | -7.14% |
| FUYAO GLASS | 03606 | | 55.500 | -0.18% | SH N 600660 | | 54.660 | -0.16% | +14.93% |
| PSBC | 01658 | | 5.515 | -0.45% | SH N 601658 | | 5.540 | -0.18% | +17.23% |
| GF SEC | 01776 | | 16.530 | -2.42% | SZ N 000776 | | 19.460 | -0.21% | +37.39% |
| CGN POWER | 01816 | | 3.250 | -0.46% | SZ N 003816 | | 4.540 | -0.22% | +63.02% |
| BANK OF CHINA | 03988 | | 6.120 | -1.29% | SH N 601988 | | 7.010 | -0.28% | +33.67% |
| ANHUIEXPRESSWAY | 00995 | | 16.550 | -1.25% | SH N 600012 | | 17.500 | -0.29% | +23.40% |
| SH PHARMA | 02607 | | 11.200 | +0.09% | SH N 601607 | | 16.730 | -0.30% | +74.32% |
| CONCH CEMENT | 00914 | | 16.110 | -0.31% | SH N 600585 | | 17.470 | -0.40% | +26.55% |
| HAOHAI BIOTEC | 06826 | | 15.680 | -1.75% | SH N 688366 | | 29.910 | -0.40% | +122.61% |
| CHIFENG GOLD | 06693 | | 33.400 | -2.45% | SH N 600988 | | 38.840 | -0.41% | +35.71% |
| FOSUN PHARMA | 02196 | | 17.090 | -0.76% | SH N 600196 | | 23.160 | -0.47% | +58.15% |
| PETROCHINA | 00857 | | 10.050 | -2.81% | SH N 601857 | | 12.490 | -0.48% | +45.03% |
| ANJOY FOOD | 02648 | | 64.300 | -0.85% | SH N 603345 | | 81.570 | -0.51% | +48.04% |
| CHINA SHENHUA | 01088 | | 42.900 | -2.32% | SH N 601088 | | 50.280 | -0.53% | +36.78% |
| JIANGSU EXPRESS | 00177 | | 11.420 | -1.55% | SH N 600377 | | 13.800 | -0.58% | +41.02% |
| HUADIAN POWER | 01071 | | 4.350 | -2.58% | SH N 600027 | | 5.150 | -0.58% | +38.16% |
| LENS | 06613 | | 17.510 | -3.31% | SZ N 300433 | | 25.550 | -0.58% | +70.29% |
| CMSC | 06099 | | 13.710 | -0.29% | SH N 600999 | | 16.720 | -0.65% | +42.32% |
| LUXSHARE ICT | 02475 | | 44.980 | -6.56% | SZ N 002475 | | 44.630 | -0.69% | +15.79% |
| BAIYUNSHAN PH | 00874 | | 13.310 | -0.82% | SH N 600332 | | 19.920 | -0.70% | +74.66% |
| HAITIAN FLAV | 03288 | | 26.120 | -1.51% | SH N 603288 | | 34.190 | -0.76% | +52.76% |
| HAIER SMARTHOME | 06690 | | 20.180 | -0.69% | SH N 600690 | | 20.300 | -0.83% | +17.39% |
| MINSHENG BANK | 01988 | | 3.300 | -0.90% | SH N 600016 | | 3.500 | -0.85% | +23.77% |
| TIANJIN CAPITAL | 01065 | | 3.575 | -0.69% | SH N 600874 | | 5.620 | -0.88% | +83.46% |
| JUNSHI BIO | 01877 | | 16.110 | -1.77% | SH N 688180 | | 30.170 | -0.89% | +118.55% |
| HUANENG POWER | 00902 | | 6.110 | -3.40% | SH N 600011 | | 7.520 | -0.92% | +43.63% |
| SF HOLDING | 06936 | | 28.420 | -2.07% | SZ N 002352 | | 30.890 | -0.93% | +26.84% |
| HEPALINK | 09989 | | 3.940 | +0.90% | SZ N 002399 | | 9.380 | -0.95% | +177.83% |
| CEB BANK | 06818 | | 2.780 | -1.24% | SH N 601818 | | 3.060 | -0.97% | +28.45% |
| CANSINOBIO | 06185 | | 29.760 | -1.00% | SH N 688185 | | 83.160 | -1.00% | +226.10% |
| CHINA CRSC | 03969 | | 3.030 | -1.46% | SH N 688009 | | 4.870 | -1.02% | +87.57% |
| ANKER | 00668 | | 101.800 | -1.36% | SZ N 300866 | | 108.850 | -1.05% | +24.78% |
| GON TECHNOLOGY | 02768 | | 30.800 | +14.75% | SZ N 002768 | | 55.110 | -1.10% | +108.81% |
| PICC GROUP | 01339 | | 5.130 | -0.87% | SH N 601319 | | 7.550 | -1.18% | +71.75% |
| CATL | 03750 | | 441.000 | -5.57% | SZ N 300750 | | 276.570 | -1.27% | -26.81% |
| HOLLY FUTURES | 03678 | | 2.025 | -1.46% | SZ N 001236 | | 7.710 | -1.28% | +344.32% |
| CHINA RAIL CONS | 01186 | | 4.350 | -1.25% | SH N 601186 | | 6.120 | -1.29% | +64.19% |
| ZHEJIANG SHIBAO | 01057 | | 3.395 | -3.14% | SZ N 002703 | | 14.200 | -1.39% | +388.11% |
| CITIC BANK | 00998 | | 8.470 | -0.29% | SH N 601998 | | 9.140 | -1.40% | +25.93% |
| BBMG | 02009 | | 0.600 | -2.44% | SH N 601992 | | 1.400 | -1.41% | +172.30% |
| CHINA COMM CONS | 01800 | | 3.315 | -1.92% | SH N 601800 | | 6.080 | -1.46% | +114.04% |
| CHENMING PAPER | 01812 | | 0.515 | -1.91% | SZ N 000488 | | 1.980 | -1.49% | +348.67% |
| AIR CHINA | 00753 | | 3.420 | -3.93% | SH N 601111 | | 5.580 | -1.59% | +90.41% |
| GUANGSHEN RAIL | 00525 | | 2.290 | -2.97% | SH N 601333 | | 3.080 | -1.60% | +56.96% |
| GAC GROUP | 02238 | | 2.140 | -1.38% | SH N 601238 | | 4.930 | -1.60% | +168.85% |
| ZCZL | 00564 | | 11.060 | -3.66% | SH N 601717 | | 13.530 | -1.60% | +42.76% |
| CHINA VANKE | 02202 | | 2.390 | -1.44% | SZ N 000002 | | 3.610 | -1.64% | +76.27% |
| HUAQIN | 03296 | | 51.300 | -3.75% | SH N 603296 | | 67.670 | -1.66% | +53.94% |
| CHONGQING IRON | 01053 | | 0.810 | -1.82% | SH N 601005 | | 1.180 | -1.67% | +70.01% |
| CQRC BANK | 03618 | | 6.515 | -1.29% | SH N 601077 | | 6.950 | -1.70% | +24.49% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | -2.33% | SZ N 002936 | | 1.710 | -1.72% | +137.57% |
| OMNIVISION | 00501 | | 63.600 | -0.86% | SH N 603501 | | 72.970 | -1.79% | +33.89% |
| TIGERMED | 03347 | | 41.740 | +0.58% | SZ N 300347 | | 52.100 | -1.83% | +45.67% |
| SHENZHENEXPRESS | 00548 | | 6.620 | -1.85% | SH N 600548 | | 8.900 | -1.87% | +56.89% |
| NCI | 01336 | | 42.440 | -2.71% | SH N 601336 | | 52.300 | -1.88% | +43.81% |
| BIOCYTOGEN-B | 02315 | | 50.550 | -4.89% | SH N 688796 | | 90.180 | -1.88% | +108.19% |
| RS MACALLINE | 01528 | | 0.985 | -1.99% | SH N 601828 | | 2.070 | -1.90% | +145.25% |
| CHINA RAILWAY | 00390 | | 3.210 | -3.60% | SH N 601390 | | 4.300 | -2.05% | +56.33% |
| CTG DUTY-FREE | 01880 | | 42.260 | -3.65% | SH N 601888 | | 48.400 | -2.06% | +33.66% |
| MAANSHAN IRON | 00323 | | 1.430 | -3.70% | SH N 600808 | | 2.350 | -2.08% | +91.78% |
| CH ENERGY ENG | 03996 | | 1.020 | -2.39% | SH N 601868 | | 2.350 | -2.08% | +168.87% |
| CHINA SOUTH AIR | 01055 | | 2.710 | -3.56% | SH N 600029 | | 4.670 | -2.10% | +101.10% |
| COSCO SHIP HOLD | 01919 | | 17.250 | -3.74% | SH N 601919 | | 16.930 | -2.14% | +14.54% |
| QINGDAO PORT | 06198 | | 8.000 | -0.93% | SH N 601298 | | 9.970 | -2.16% | +45.44% |
| PHARMARON | 03759 | | 26.820 | -3.73% | SZ N 300759 | | 39.130 | -2.18% | +70.26% |
| CHINA LONGYUAN | 00916 | | 5.310 | -1.85% | SZ N 001289 | | 14.700 | -2.20% | +223.07% |
| NANHUA FUTURES | 02691 | | 5.890 | -2.08% | SH N 603093 | | 12.730 | -2.23% | +152.22% |
| NEXCHIP | 02249 | | 18.880 | -4.89% | SH N 688249 | | 27.730 | -2.26% | +71.40% |
| ZIJIN MINING | 02899 | | 31.160 | -2.81% | SH N 601899 | | 29.300 | -2.27% | +9.73% |
| SICHUAN EXPRESS | 00107 | | 4.940 | -1.98% | SH N 601107 | | 6.430 | -2.28% | +51.90% |
| GOLDWIND | 02208 | | 7.300 | -3.25% | SZ N 002202 | | 14.820 | -2.31% | +136.92% |
| COFOE MEDICAL | 01187 | | 27.140 | -3.42% | SZ N 301087 | | 52.130 | -2.32% | +124.16% |
| ASYMCHEM | 06821 | | 141.600 | -2.01% | SZ N 002821 | | 159.310 | -2.32% | +31.30% |
| JLMAG | 06680 | | 13.710 | -5.38% | SZ N 300748 | | 22.250 | -2.33% | +89.39% |
| LONGCHEER | 09611 | | 18.410 | -6.88% | SH N 603341 | | 33.000 | -2.34% | +109.19% |
| SD GOLD | 01787 | | 17.840 | -1.38% | SH N 600547 | | 25.390 | -2.38% | +66.09% |
| DONGJIANG ENV | 00895 | | 1.545 | -1.91% | SZ N 002672 | | 3.620 | -2.43% | +173.43% |
| CHUNLI MEDICAL | 01858 | | 7.230 | -1.90% | SH N 688236 | | 13.010 | -2.47% | +110.00% |
| BCQ | 01963 | | 8.265 | -1.49% | SH N 601963 | | 11.000 | -2.48% | +55.32% |
| SHANGHAI PECHEM | 00338 | | 1.125 | -3.02% | SH N 600688 | | 2.740 | -2.49% | +184.23% |
| CHINA EAST AIR | 00670 | | 2.255 | -4.25% | SH N 600115 | | 3.130 | -2.49% | +61.98% |
| ZOOMLION | 01157 | | 5.250 | -3.93% | SZ N 000157 | | 5.870 | -2.49% | +30.48% |
| DYNAGREEN ENV | 01330 | | 6.195 | -2.29% | SH N 601330 | | 8.040 | -2.55% | +51.46% |
| FUDANZHANGJIANG | 01349 | | 2.465 | -1.20% | SH N 688505 | | 7.620 | -2.56% | +260.75% |
| LIAONING PORT | 02880 | | 0.665 | -0.75% | SH N 601880 | | 1.460 | -2.67% | +156.21% |
| REMEGEN | 09995 | | 64.100 | -3.83% | SH N 688331 | | 98.720 | -2.69% | +79.73% |
| MCC | 01618 | | 1.285 | -2.65% | SH N 601618 | | 2.520 | -2.70% | +128.86% |
| GANFENGLITHIUM | 01772 | | 25.800 | -3.01% | SZ N 002460 | | 39.890 | -2.71% | +80.43% |
| TRIUMPH NEW EN | 01108 | | 1.845 | -4.90% | SH N 600876 | | 7.050 | -2.76% | +345.93% |
| TIANQI LITHIUM | 09696 | | 24.500 | -2.62% | SZ N 002466 | | 36.640 | -2.81% | +74.53% |
| FIRST TRACTOR | 00038 | | 7.665 | -4.55% | SH N 601038 | | 12.340 | -2.84% | +87.88% |
| SANHUA | 02050 | | 20.780 | -4.59% | SZ N 002050 | | 30.380 | -2.91% | +70.61% |
| ANGANG STEEL | 00347 | | 1.060 | -2.75% | SZ N 000898 | | 1.990 | -2.93% | +119.09% |
| JINGCHENG MAC | 00187 | | 2.360 | -2.88% | SH N 600860 | | 7.210 | -2.96% | +256.53% |
| CNOOC | 00883 | | 23.940 | -3.16% | SH N 600938 | | 34.690 | -2.97% | +69.10% |
| SH ELECTRIC | 02727 | | 2.620 | -3.32% | SH N 601727 | | 6.180 | -2.98% | +175.27% |
| MUYUAN | 02714 | | 34.720 | -1.70% | SZ N 002714 | | 39.670 | -2.98% | +33.34% |
| MABWELL-B | 02493 | | 19.070 | -1.70% | SH N 688062 | | 22.190 | -3.10% | +35.79% |
| ANDRE JUICE | 02218 | | 21.220 | -6.93% | SH N 605198 | | 59.040 | -3.10% | +224.69% |
| BQD | 03866 | | 4.845 | -3.10% | SZ N 002948 | | 5.750 | -3.20% | +38.50% |
| INNOCARE | 09969 | | 11.960 | -1.97% | SH N 688428 | | 25.190 | -3.23% | +145.79% |
| CHINA COAL | 01898 | | 10.250 | -4.92% | SH N 601898 | | 14.670 | -3.23% | +67.02% |
| RIGOL | 00537 | | 19.270 | -4.98% | SH N 688337 | | 37.920 | -3.32% | +129.65% |
| ZTE | 00763 | | 19.230 | -4.14% | SZ N 000063 | | 26.770 | -3.32% | +62.46% |
| BEFAR GROUP | 06745 | | 2.695 | -2.88% | SH N 601678 | | 5.220 | -3.33% | +126.04% |
| CNGR | 02579 | | 18.950 | -3.12% | SZ N 300919 | | 34.290 | -3.35% | +111.17% |
| SG MICRO | 03661 | | 69.550 | -5.12% | SZ N 300661 | | 90.130 | -3.36% | +51.23% |
| CHINA SUNTIEN | 00956 | | 3.320 | -3.07% | SH N 600956 | | 6.900 | -3.50% | +142.54% |
| DONGFANG ELEC | 01072 | | 16.190 | -3.34% | SH N 600875 | | 21.650 | -3.52% | +56.06% |
| SINOPEC CORP | 00386 | | 4.490 | -2.07% | SH N 600028 | | 5.450 | -3.54% | +41.65% |
| CHALIECO | 02068 | | 1.660 | -2.35% | SH N 601068 | | 4.320 | -3.57% | +203.70% |
| FLAT GLASS | 06865 | | 5.130 | -3.84% | SH N 601865 | | 8.820 | -3.61% | +100.64% |
| CHALCO | 02600 | | 7.180 | -6.27% | SH N 601600 | | 8.650 | -3.68% | +40.59% |
| KINWONG | 03228 | | 69.700 | -0.50% | SH N 603228 | | 91.170 | -3.69% | +52.65% |
| HUA HONG GRACE | 01347 | | 75.500 | -9.09% | SH N 688347 | | 174.880 | -3.75% | +170.31% |
| QHD PORT | 03369 | | 2.485 | -2.55% | SH N 601326 | | 3.590 | -3.75% | +68.59% |
| JIHONG CO | 02603 | | 10.670 | -5.58% | SZ N 002803 | | 18.030 | -3.79% | +97.20% |
| DZUG | 01635 | | 1.930 | -3.50% | SH N 600635 | | 4.260 | -3.84% | +157.59% |
| DATANG POWER | 00991 | | 2.655 | -4.15% | SH N 601991 | | 5.010 | -3.84% | +120.21% |
| WOER | 09981 | | 7.680 | -2.97% | SZ N 002130 | | 14.480 | -3.85% | +120.03% |
| NANJING PANDA | 00553 | | 2.700 | -4.43% | SH N 600775 | | 8.960 | -3.86% | +287.27% |
| LOPAL TECH | 02465 | | 7.460 | -2.67% | SH N 603906 | | 17.880 | -3.87% | +179.71% |
| SHANGHAI FUDAN | 01385 | | 21.500 | -5.95% | SH N 688385 | | 47.370 | -3.97% | +157.12% |
| ZHAOWEI | 02692 | | 26.900 | -6.86% | SZ N 003021 | | 60.480 | -4.00% | +162.38% |
| BEIJING N STAR | 00588 | | 0.645 | -3.01% | SH N 601588 | | 1.660 | -4.05% | +200.34% |
| FIBOCOM | 00638 | | 5.770 | -3.91% | SZ N 300638 | | 16.750 | -4.07% | +238.77% |
| JOYSON ELEC | 00699 | | 9.800 | -4.67% | SH N 600699 | | 18.610 | -4.07% | +121.61% |
| SENIOR MATERIAL | 06067 | | 5.835 | -1.60% | SZ N 300568 | | 14.350 | -4.08% | +187.00% |
| ESTUN | 02715 | | 11.840 | -4.44% | SZ N 002747 | | 24.190 | -4.08% | +138.43% |
| CHINA OILFIELD | 02883 | | 7.500 | -4.82% | SH N 601808 | | 12.610 | -4.18% | +96.21% |
| RA MATERIALS | 09607 | | 36.560 | -6.54% | SH N 603650 | | 50.600 | -4.29% | +61.52% |
| CCTC | 06951 | | 93.000 | -5.10% | SZ N 300408 | | 95.870 | -4.39% | +20.30% |
| NOVOSENSE | 02676 | | 139.000 | -6.27% | SH N 688052 | | 186.250 | -4.39% | +56.37% |
| NSING TECH | 02701 | | 6.280 | -4.63% | SZ N 300077 | | 17.100 | -4.42% | +217.77% |
| HISENSE HA | 00921 | | 20.700 | -4.08% | SZ N 000921 | | 24.120 | -4.59% | +35.98% |
| VGT | 02476 | | 157.700 | -8.31% | SZ N 300476 | | 185.770 | -4.81% | +37.47% |
| COSCO SHIP DEV | 02866 | | 0.875 | -1.69% | SH N 601866 | | 2.360 | -4.84% | +214.76% |
| FORTIOR | 01304 | | 100.400 | -4.29% | SH N 688279 | | 151.640 | -4.85% | +76.26% |
| TRANSWARP | 06727 | | 28.420 | -5.27% | SH N 688031 | | 77.200 | -4.87% | +217.00% |
| CFMEE | 09630 | | 235.800 | -7.53% | SH N 688630 | | 323.050 | -4.94% | +59.88% |
| COMEC | 00317 | | 13.670 | -5.00% | SH N 600685 | | 27.430 | -4.96% | +134.17% |
| YANKUANG ENERGY | 01171 | | 11.250 | -4.26% | SH N 600188 | | 19.020 | -5.04% | +97.30% |
| SINOPEC SSC | 01033 | | 0.615 | -4.65% | SH N 600871 | | 2.040 | -5.12% | +287.10% |
| MEIG | 03268 | | 14.480 | -4.74% | SZ N 002881 | | 35.030 | -5.20% | +182.32% |
| SICC | 02631 | | 52.600 | -6.16% | SH N 688234 | | 86.280 | -5.28% | +91.42% |
| JIANGXI COPPER | 00358 | | 30.800 | -5.46% | SH N 600362 | | 38.920 | -5.30% | +47.47% |
| WEICHAI POWER | 02338 | | 24.620 | -6.88% | SZ N 000338 | | 21.370 | -5.44% | +1.30% |
| GIGADEVICE | 03986 | | 332.600 | -6.57% | SH N 603986 | | 276.460 | -5.50% | -3.00% |
| SERES | 09927 | | 34.240 | -3.77% | SH N 601127 | | 46.340 | -5.60% | +57.94% |
| ZJ INNOLIGHT | 03308 | | 783.500 | -7.55% | SZ N 300308 | | 653.890 | -5.63% | -2.61% |
| LONGSYS | 09976 | | 151.400 | -7.74% | SZ N 301308 | | 245.280 | -5.65% | +89.06% |
| SINOHYTEC | 02402 | | 8.130 | -2.64% | SH N 688339 | | 17.000 | -5.66% | +144.02% |
| ROBOTECHNIK | 03757 | | 373.800 | -5.22% | SZ N 300757 | | 458.430 | -5.67% | +43.12% |
| CIMC | 02039 | | 6.545 | -7.62% | SZ N 000039 | | 7.920 | -5.71% | +41.22% |
| INGENIC | 03223 | | 66.500 | -9.83% | SZ N 300223 | | 100.830 | -5.72% | +76.95% |
| LINGYI ITECH | 01688 | | 4.635 | -4.92% | SZ N 002600 | | 9.970 | -5.77% | +151.03% |
| CMOC | 03993 | | 14.150 | -7.09% | SH N 603993 | | 15.630 | -6.07% | +28.91% |
| HANS CNC | 03200 | | 66.650 | -11.31% | SZ N 301200 | | 183.820 | -6.31% | +221.86% |
| DELTON | 01989 | | 81.350 | -9.21% | SZ N 001389 | | 126.680 | -6.33% | +81.73% |
| DRINDA | 02865 | | 9.830 | -5.93% | SZ N 002865 | | 32.190 | -6.40% | +282.15% |
| YOFC | 06869 | | 122.800 | -13.03% | SH N 601869 | | 333.990 | -6.55% | +217.40% |
| MONTAGE TECH | 06809 | | 202.000 | -11.09% | SH N 688008 | | 162.410 | -6.55% | -6.17% |
| SINOTRANS | 00598 | | 4.295 | -9.58% | SH N 601598 | | 6.470 | -6.64% | +75.80% |
| DAJIN | 01081 | | 22.620 | -6.06% | SZ N 002487 | | 35.590 | -6.71% | +83.61% |
| DTECH | 01377 | | 199.500 | +0.66% | SZ N 301377 | | 273.350 | -6.79% | +59.90% |
| SHANDONG MOLONG | 00568 | | 3.705 | -3.89% | SZ N 002490 | | 7.120 | -6.93% | +124.27% |
| CIG | 06166 | | 79.300 | -10.60% | SH N 603083 | | 168.470 | -7.28% | +147.93% |
| COSCO SHIP ENGY | 01138 | | 18.610 | -14.40% | SH N 600026 | | 20.930 | -9.98% | +31.25% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/15 14:36 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |