AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
CNOOC00883 27.500+3.31%
SH
N
600938
43.360+7.09%+78.66%
JIHONG CO02603 16.200+2.86%
SZ
N
002803
18.850+6.20%+31.85%
MEIG03268 0.00%
SZ
N
002881
49.000+5.90%--
YANKUANG ENERGY01171 14.960+3.89%
SH
N
600188
20.280+5.19%+53.61%
PETROCHINA00857 10.640+2.31%
SH
N
601857
12.920+5.04%+37.59%
CHINA COAL01898 13.830+1.10%
SH
N
601898
18.200+5.02%+49.11%
CHENMING PAPER01812 1.070+2.89%
SZ
N
000488
2.600+4.84%+175.33%
CHINA SHENHUA01088 46.620+3.28%
SH
N
601088
47.950+4.63%+16.54%
NOVOSENSE02676 128.800+1.34%
SH
N
688052
171.300+4.24%+50.70%
BYD COMPANY01211 98.050+3.54%
SZ
N
002594
97.520+4.17%+12.70%
GANFENGLITHIUM01772 60.350+2.38%
SZ
N
002460
67.760+2.84%+27.22%
CHINA OILFIELD02883 10.050-1.47%
SH
N
601808
19.210+2.51%+116.59%
NANJING PANDA00553 5.380+2.48%
SH
N
600775
15.200+2.36%+220.13%
SINOPEC SSC01033 1.190+2.59%
SH
N
600871
3.750+2.18%+257.07%
TIANQI LITHIUM09696 43.060-0.05%
SZ
N
002466
53.090+2.12%+39.70%
SD GOLD01787 40.220+3.66%
SH
N
600547
46.930+1.98%+32.21%
BCQ01963 7.810-0.26%
SH
N
601963
11.210+1.82%+62.64%
SINOPEC CORP00386 4.990-4.41%
SH
N
600028
7.000+1.74%+58.95%
CH ENERGY ENG03996 1.390+1.46%
SH
N
601868
2.940+1.73%+139.66%
CHIFENG GOLD06693 39.940+0.35%
SH
N
600988
40.550+1.53%+15.04%
LOPAL TECH02465 10.330+2.38%
SH
N
603906
17.700+1.38%+94.15%
REMEGEN09995 85.350+0.06%
SH
N
688331
107.330+1.35%+42.49%
CNGR02579 33.340+0.79%
SZ
N
300919
52.200+1.30%+77.41%
CCB00939 7.920+0.13%
SH
N
601939
9.060+1.00%+29.62%
HAITIAN FLAV03288 34.240-0.23%
SH
N
603288
37.310+0.78%+23.47%
CATL03750 503.000-1.95%
SZ
N
300750
357.500+0.77%-19.47%
SH ELECTRIC02727 4.790+1.92%
SH
N
601727
9.430+0.75%+123.07%
CHINA CRSC03969 3.650-1.08%
SH
N
688009
5.930+0.68%+84.09%
CHINA TELECOM00728 5.030-1.37%
SH
N
601728
6.010+0.67%+35.39%
DYNAGREEN ENV01330 5.390-1.28%
SH
N
601330
7.620+0.66%+60.19%
CHALIECO02068 2.750-1.08%
SH
N
601068
6.390+0.63%+163.29%
CHINA LONGYUAN00916 7.830-1.63%
SZ
N
001289
17.810+0.62%+157.73%
CGN POWER01816 3.190-2.15%
SZ
N
003816
4.170+0.48%+48.12%
DONGJIANG ENV00895 2.430-2.02%
SZ
N
002672
5.100+0.39%+137.81%
FLAT GLASS06865 9.660-0.41%
SH
N
601865
15.510+0.39%+81.93%
CHALCO02600 13.680+0.07%
SH
N
601600
14.020+0.36%+16.13%
EASTROC09980 213.600-2.47%
SH
N
605499
235.840+0.36%+25.11%
SHANDONG MOLONG00568 10.380+25.06%
SZ
N
002490
13.240+0.30%+44.53%
SHANGHAI PECHEM00338 1.510-1.31%
SH
N
600688
3.540+0.28%+165.64%
SH PHARMA02607 11.320-1.22%
SH
N
601607
17.170+0.18%+71.87%
DZUG01635 4.070+5.44%
SH
N
600635
6.690+0.15%+86.25%
MUYUAN02714 46.060+3.00%
SZ
N
002714
49.410+0.14%+21.55%
ANHUIEXPRESSWAY00995 13.8800.00%
SH
N
600012
14.630+0.14%+19.43%
SHANDONG XINHUA00719 6.670-0.89%
SZ
N
000756
15.400+0.13%+161.62%
BAIYUNSHAN PH00874 18.460-0.86%
SH
N
600332
25.170+0.04%+54.50%
CHONGQING IRON01053 1.250-1.58%
SH
N
601005
1.5700.00%+42.32%
MINSHENG BANK01988 3.9600.00%
SH
N
600016
3.8800.00%+11.02%
GOLDWIND02208 14.500+0.28%
SZ
N
002202
28.4700.00%+122.48%
BANKOFZHENGZHOU06196 1.070-0.93%
SZ
N
002936
1.9000.00%+101.21%
ICBC01398 6.320-1.40%
SH
N
601398
7.100-0.14%+27.30%
BANKCOMM03328 6.720-0.74%
SH
N
601328
6.760-0.15%+13.99%
SHENZHENEXPRESS00548 7.450+0.13%
SH
N
600548
8.960-0.22%+36.28%
CHINA COMM CONS01800 5.000-1.58%
SH
N
601800
8.090-0.25%+83.34%
TIMES ELECTRIC03898 40.480-1.75%
SH
N
688187
57.490-0.28%+60.92%
LIVZON PHARMA01513 28.660+0.92%
SZ
N
000513
34.690-0.29%+37.15%
CQRC BANK03618 5.940-1.33%
SH
N
601077
6.640-0.30%+26.66%
CEB BANK06818 3.250+0.31%
SH
N
601818
3.230-0.31%+12.61%
TSINGTAO BREW00168 49.060-1.84%
SH
N
600600
62.260-0.32%+43.80%
CZBANK02016 2.660+1.14%
SH
N
601916
3.010-0.33%+28.22%
XINHUA WINSHARE00811 10.190-1.55%
SH
N
601811
13.470-0.37%+49.78%
HUANENG POWER00902 6.140-1.29%
SH
N
600011
7.580-0.39%+39.88%
FIBOCOM00638 12.860-1.46%
SZ
N
300638
27.070-0.41%+138.52%
CHINA MOBILE00941 78.350-0.76%
SH
N
600941
95.210-0.42%+37.69%
JOINN06127 19.420-3.48%
SH
N
603127
33.180-0.54%+93.60%
CITIC BANK00998 7.040-1.54%
SH
N
601998
7.230-0.55%+16.37%
BANK OF CHINA03988 4.480-0.89%
SH
N
601988
5.360-0.56%+35.57%
LIAONING PORT02880 0.9600.00%
SH
N
601880
1.720-0.58%+103.01%
ABC01288 5.210-0.76%
SH
N
601288
6.660-0.60%+44.85%
PSBC01658 4.900+0.41%
SH
N
601658
4.970-0.60%+14.93%
YOFC06869 142.200+2.67%
SH
N
601869
211.910-0.61%+68.86%
GAC GROUP02238 3.480-0.86%
SH
N
601238
7.780-0.64%+153.32%
BIOCYTOGEN-B02315 53.950-1.28%
SH
N
688796
77.000-0.65%+61.72%
TRIUMPH NEW EN01108 4.060-1.70%
SH
N
600876
10.430-0.67%+191.09%
HOLLY FUTURES03678 3.290-2.95%
SZ
N
001236
10.240-0.68%+252.67%
CHINA RAIL CONS01186 5.370-0.56%
SH
N
601186
7.220-0.69%+52.35%
CHINA SUNTIEN00956 4.340+0.46%
SH
N
600956
8.140-0.73%+112.52%
FUDANZHANGJIANG01349 3.030-1.62%
SH
N
688505
8.130-0.73%+204.03%
FOSUN PHARMA02196 19.560-1.11%
SH
N
600196
25.720-0.73%+49.00%
HUADIAN POWER01071 4.480-1.54%
SH
N
600027
5.190-0.77%+31.27%
ANGANG STEEL00347 1.880-2.08%
SZ
N
000898
2.590-0.77%+56.10%
HEPALINK09989 5.240-0.57%
SZ
N
002399
11.350-0.79%+145.43%
RS MACALLINE01528 1.360-1.45%
SH
N
601828
2.510-0.79%+109.12%
CRRC01766 5.580-2.79%
SH
N
601766
6.260-0.79%+27.12%
CANSINOBIO06185 33.880-0.18%
SH
N
688185
71.210-0.79%+138.16%
JIANGSU EXPRESS00177 10.020-0.60%
SH
N
600377
12.090-0.82%+36.72%
GWMOTOR02333 12.540-3.02%
SH
N
601633
20.020-0.84%+80.90%
EB SECURITIES06178 8.050-1.59%
SH
N
601788
16.040-0.87%+125.78%
CICC03908 18.910-0.68%
SH
N
601995
34.100-0.87%+104.33%
PHARMARON03759 18.780-1.16%
SZ
N
300759
27.110-0.88%+63.57%
SF HOLDING06936 34.400-1.94%
SZ
N
002352
36.910-0.91%+21.58%
CC SECURITIES01375 2.020-2.89%
SH
N
601375
4.230-0.94%+137.28%
MCC01618 1.810-1.09%
SH
N
601618
3.130-0.95%+95.95%
MAANSHAN IRON00323 2.830-0.35%
SH
N
600808
4.130-0.96%+65.36%
GUANGSHEN RAIL00525 2.170-0.91%
SH
N
601333
3.090-0.96%+61.35%
INNOCARE09969 11.780-0.42%
SH
N
688428
22.460-0.97%+116.04%
WUXI LEAD00470 40.280-0.05%
SZ
N
300450
49.650-0.98%+39.67%
SWHY06806 2.910-2.02%
SZ
N
000166
4.850-1.02%+88.85%
BBMG02009 0.8100.00%
SH
N
601992
1.900-1.04%+165.79%
CM BANK03968 49.300+1.03%
SH
N
600036
38.790-1.05%-10.85%
GLMS SEC01456 4.720-2.68%
SH
N
601456
9.420-1.05%+126.14%
CMSC06099 13.230-2.36%
SH
N
600999
15.950-1.06%+36.61%
SICHUAN EXPRESS00107 5.600-2.10%
SH
N
601107
6.290-1.10%+27.27%
HENGRUI PHARMA01276 64.750-0.92%
SH
N
600276
54.940-1.12%-3.86%
CHINA LIFE02628 28.580-0.76%
SH
N
601628
42.200-1.15%+67.31%
DATANG POWER00991 2.560-1.92%
SH
N
601991
4.060-1.22%+79.70%
SINOHYTEC02402 24.900-0.72%
SH
N
688339
32.890-1.23%+49.67%
SMIC00981 60.850-1.54%
SH
N
688981
105.140-1.28%+95.78%
ASYMCHEM06821 80.700-2.95%
SZ
N
002821
98.000-1.32%+37.60%
CGS06881 9.070-1.73%
SH
N
601881
14.020-1.34%+75.15%
CSC06066 11.290-2.34%
SH
N
601066
22.840-1.34%+129.23%
TIANJIN CAPITAL01065 4.560-2.98%
SH
N
600874
6.450-1.38%+60.27%
CHUNLI MEDICAL01858 12.470-1.89%
SH
N
688236
20.360-1.40%+85.00%
QHD PORT03369 2.6900.00%
SH
N
601326
3.510-1.40%+47.85%
DFZQ03958 5.800-2.85%
SH
N
600958
9.730-1.42%+90.09%
MIDEA GROUP00300 84.350-1.98%
SZ
N
000333
75.410-1.45%+1.30%
TIGERMED03347 42.260-4.30%
SZ
N
300347
56.530-1.46%+51.57%
HAOHAI BIOTEC06826 24.100-0.17%
SH
N
688366
41.530-1.47%+95.26%
CHINA VANKE02202 3.440-1.43%
SZ
N
000002
4.650-1.48%+53.17%
SANHUA02050 30.580-1.99%
SZ
N
002050
46.990-1.51%+74.12%
HISENSE HA00921 22.580-1.83%
SZ
N
000921
22.790-1.56%+14.36%
ESTUN02715 12.9000.00%
SZ
N
002747
21.880-1.57%+92.19%
BEIJING N STAR00588 0.800-2.44%
SH
N
601588
1.860-1.59%+163.45%
ZHEJIANG SHIBAO01057 6.170-0.96%
SZ
N
002703
23.340-1.64%+328.63%
LONGCHEER09611 24.760-4.03%
SH
N
603341
42.200-1.66%+93.12%
NANHUA FUTURES02691 12.000+0.84%
SH
N
603093
21.930-1.70%+107.07%
COSCO SHIP HOLD01919 15.440-3.20%
SH
N
601919
15.520-1.71%+13.90%
JUNSHI BIO01877 18.960-1.91%
SH
N
688180
30.670-1.73%+83.29%
PICC GROUP01339 6.260-2.03%
SH
N
601319
8.440-1.75%+52.77%
FIRST TRACTOR00038 9.330-4.60%
SH
N
601038
14.440-1.77%+75.37%
HAIER SMARTHOME06690 24.840-0.72%
SH
N
600690
24.400-1.85%+11.30%
ZIJIN MINING02899 38.980-2.84%
SH
N
601899
36.400-1.89%+5.81%
FUYAO GLASS03606 60.750-0.57%
SH
N
600660
57.850-1.98%+7.90%
CTG DUTY-FREE01880 72.500-1.63%
SH
N
601888
75.100-1.98%+17.37%
PING AN02318 62.650-3.09%
SH
N
601318
61.400-2.03%+11.05%
JINGCHENG MAC00187 5.120-2.48%
SH
N
600860
15.470-2.03%+242.36%
JOYSON ELEC00699 15.610-1.20%
SH
N
600699
25.900-2.04%+88.00%
CITIC SEC06030 25.140-2.63%
SH
N
600030
25.880-2.08%+16.65%
QINGDAO PORT06198 7.180-0.97%
SH
N
601298
9.120-2.15%+43.93%
MONTAGE TECH06809 165.900-2.41%
SH
N
688008
148.180-2.26%+1.21%
JLMAG06680 21.460-3.94%
SZ
N
300748
35.140-2.31%+85.54%
BEONE MEDICINES06160 178.900-1.87%
SH
N
688235
232.890-2.35%+47.51%
WUXI APPTEC02359 108.800-2.86%
SH
N
603259
91.100-2.36%-5.12%
GTHT02611 14.620-2.66%
SH
N
601211
18.020-2.38%+39.66%
BQD03866 4.250-0.47%
SZ
N
002948
5.270-2.41%+40.50%
COSCO SHIP DEV02866 1.240-3.13%
SH
N
601866
2.830-2.41%+158.60%
SERES09927 86.700-1.48%
SH
N
601127
97.800-2.44%+27.82%
NCI01336 52.150-1.88%
SH
N
601336
71.600-2.45%+55.57%
OMNIVISION00501 96.100-4.19%
SH
N
603501
112.200-2.48%+32.29%
GON TECHNOLOGY02768 48.960+3.03%
SZ
N
002768
52.300-2.61%+21.04%
HUA HONG SEMI01347 87.300-0.80%
SH
N
688347
114.710-2.62%+48.89%
CPIC02601 33.240-2.18%
SH
N
601601
38.200-2.65%+30.22%
DONGFANG ELEC01072 43.160-3.66%
SH
N
600875
43.000-2.76%+12.89%
ZCZL00564 19.780-3.13%
SH
N
601717
22.450-2.81%+28.61%
HX BLDG MAT06655 16.550-2.93%
SH
N
600801
22.700-2.83%+55.42%
WOER09981 18.010-4.36%
SZ
N
002130
25.490-2.90%+60.37%
FORTIOR01304 103.200-2.37%
SH
N
688279
165.700-2.91%+81.93%
CIMC02039 11.560-3.91%
SZ
N
000039
13.010-2.91%+27.52%
SICC02631 51.000-3.96%
SH
N
688234
78.790-2.93%+75.05%
CONCH CEMENT00914 22.500-2.68%
SH
N
600585
24.590-2.96%+23.84%
LENS06613 22.400-4.19%
SZ
N
300433
31.450-2.96%+59.09%
HANS CNC03200 112.700-6.08%
SZ
N
301200
142.880-3.00%+43.65%
CHINA RAILWAY00390 4.670-2.71%
SH
N
601390
5.750-3.04%+39.52%
CIG06166 73.100-3.75%
SH
N
603083
111.270-3.06%+72.48%
GIGADEVICE03986 365.800-6.59%
SH
N
603986
276.090-3.12%-14.48%
SINOTRANS00598 5.110-2.48%
SH
N
601598
5.830-3.16%+29.28%
ANJOY FOOD02648 75.550+0.94%
SH
N
603345
89.120-3.27%+33.66%
HTSC06886 15.920-0.75%
SH
N
601688
19.680-3.39%+40.07%
GF SEC01776 15.550-1.14%
SZ
N
000776
19.390-3.39%+41.29%
JIANGXI COPPER00358 39.700-3.03%
SH
N
600362
51.770-3.40%+47.76%
SANY HEAVY IND06031 22.900-3.29%
SH
N
600031
21.270-3.45%+5.25%
ANDRE JUICE02218 15.900-1.24%
SH
N
605198
38.450-3.51%+174.01%
CMOC03993 20.300-5.23%
SH
N
603993
21.240-3.54%+18.56%
COMEC00317 16.400-4.37%
SH
N
600685
35.000-3.71%+141.82%
ZHAOWEI02692 73.0000.00%
SZ
N
003021
113.070-3.95%+75.51%
ZTE00763 24.340-4.25%
SZ
N
000063
35.700-4.55%+66.19%
CHINA SOUTH AIR01055 4.810-2.04%
SH
N
600029
6.320-4.68%+48.88%
AIR CHINA00753 5.680-3.73%
SH
N
601111
7.310-4.94%+45.83%
DRINDA02865 38.280-0.62%
SZ
N
002865
87.420-4.98%+158.77%
ZOOMLION01157 9.360-5.07%
SZ
N
000157
9.350-5.08%+13.19%
SHANGHAI FUDAN01385 45.980-3.81%
SH
N
688385
75.630-5.31%+86.38%
WEICHAI POWER02338 30.000-5.54%
SZ
N
000338
26.660-5.33%+0.70%
CHINA EAST AIR00670 4.380-2.88%
SH
N
600115
4.830-5.66%+24.95%
COSCO SHIP ENGY01138 17.370-8.48%
SH
N
600026
22.720-9.98%+48.21%
HKD to RMB (Average Price): 0.883
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/03/09 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.