| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| TRIUMPH NEW EN | 01108 |  | 2.520 | +8.62% | SH N 600876 | | 8.700 | +9.99% | +299.51% |
| YOFC | 06869 | | 183.500 | +3.44% | SH N 601869 | | 473.990 | +8.78% | +198.91% |
| CCTC | 06951 | | 124.400 | +4.01% | SZ N 300408 | | 124.360 | +5.66% | +15.68% |
| FORTIOR | 01304 | | 115.500 | +1.41% | SH N 688279 | | 185.000 | +5.27% | +85.35% |
| DAJIN | 01081 | | 31.660 | +10.78% | SZ N 002487 | | 35.300 | +5.25% | +29.03% |
| WOER | 09981 | | 10.100 | +1.30% | SZ N 002130 | | 17.930 | +4.43% | +105.43% |
| ANDRE JUICE | 02218 | | 25.800 | +2.87% | SH N 605198 | | 78.850 | +4.19% | +253.66% |
| ZJ INNOLIGHT | 03308 | | 1,170.000 | +4.37% | SZ N 300308 | | 926.000 | +4.03% | -8.41% |
| HISENSE HA | 00921 | | 23.180 | +1.58% | SZ N 000921 | | 29.120 | +3.41% | +45.37% |
| GOLDWIND | 02208 |  | 9.140 | -0.22% | SZ N 002202 | | 18.600 | +2.54% | +135.49% |
| HUAQIN | 03296 | | 71.050 | -1.80% | SH N 603296 | | 76.820 | +2.17% | +25.12% |
| COFOE MEDICAL | 01187 | | 31.860 | +0.51% | SZ N 301087 | | 52.770 | +2.07% | +91.67% |
| LINGYI ITECH | 01688 | | 6.465 | -1.30% | SZ N 002600 | | 13.100 | +2.03% | +134.48% |
| LUXSHARE ICT | 02475 | | 59.000 | +1.38% | SZ N 002475 | | 55.390 | +1.73% | +8.64% |
| DYNAGREEN ENV | 01330 | | 6.130 | +0.33% | SH N 601330 | | 8.360 | +1.70% | +57.82% |
| CHINA TELECOM | 00728 | | 4.520 | -1.85% | SH N 601728 | | 6.290 | +1.62% | +61.04% |
| MINSHENG BANK | 01988 | | 3.470 | -2.67% | SH N 600016 | | 3.700 | +1.37% | +23.39% |
| SG MICRO | 03661 | | 91.000 | +0.78% | SZ N 300661 | | 107.980 | +1.21% | +37.31% |
| HAITIAN FLAV | 03288 | | 27.080 | -0.44% | SH N 603288 | | 34.180 | +0.83% | +46.06% |
| SHANDONG MOLONG | 00568 | | 4.760 | -2.26% | SZ N 002490 | | 7.800 | +0.78% | +89.63% |
| CCB | 00939 | | 9.750 | -0.15% | SH N 601939 | | 11.020 | +0.64% | +30.79% |
| NANJING PANDA | 00553 | | 3.145 | -0.48% | SH N 600775 | | 9.790 | +0.62% | +260.22% |
| BANK OF CHINA | 03988 | | 6.045 | +1.26% | SH N 601988 | | 6.570 | +0.61% | +25.77% |
| BYD COMPANY | 01211 | | 79.850 | +0.38% | SZ N 002594 | | 84.000 | +0.58% | +21.73% |
| DELTON | 01989 | | 124.800 | -2.50% | SZ N 001389 | | 175.000 | +0.58% | +62.27% |
| REMEGEN | 09995 | | 73.750 | -0.87% | SH N 688331 | | 114.720 | +0.57% | +80.01% |
| CHINA MOBILE | 00941 | | 78.900 | +0.06% | SH N 600941 | | 97.720 | +0.57% | +43.32% |
| BANKCOMM | 03328 | | 8.090 | +0.37% | SH N 601328 | | 7.480 | +0.54% | +7.00% |
| CRRC | 01766 | | 5.290 | +1.15% | SH N 601766 | | 6.130 | +0.49% | +34.10% |
| CHINA SHENHUA | 01088 | | 46.120 | -0.78% | SH N 601088 | | 47.510 | +0.49% | +19.21% |
| CGN POWER | 01816 | | 3.065 | -1.45% | SZ N 003816 | | 4.330 | +0.46% | +63.48% |
| ABC | 01288 | | 6.355 | -0.39% | SH N 601288 | | 6.970 | +0.43% | +26.92% |
| CHIFENG GOLD | 06693 | | 39.120 | -0.56% | SH N 600988 | | 44.390 | +0.20% | +31.31% |
| ICBC | 01398 |  | 7.610 | 0.00% | SH N 601398 | | 8.110 | +0.12% | +23.32% |
| MIDEA GROUP | 00300 | | 99.200 | -0.10% | SZ N 000333 | | 86.260 | +0.07% | +0.63% |
| FIRST TRACTOR | 00038 | | 9.390 | -0.69% | SH N 601038 | | 14.780 | 0.00% | +82.15% |
| XINHUA WINSHARE | 00811 | | 7.940 | -0.56% | SH N 601811 | | 11.690 | 0.00% | +70.37% |
| HUANENG POWER | 00902 | | 5.725 | -0.78% | SH N 600011 | | 6.950 | 0.00% | +40.48% |
| HUADIAN POWER | 01071 | | 4.050 | -1.46% | SH N 600027 | | 4.880 | 0.00% | +39.44% |
| PSBC | 01658 | | 5.420 | +1.03% | SH N 601658 | | 5.460 | 0.00% | +16.57% |
| QINGDAO PORT | 06198 | | 7.530 | -0.59% | SH N 601298 | | 9.510 | 0.00% | +46.15% |
| JIANGSU EXPRESS | 00177 | | 10.040 | -1.08% | SH N 600377 | | 12.600 | -0.08% | +45.23% |
| MUYUAN | 02714 | | 38.080 | +0.37% | SZ N 002714 | | 42.180 | -0.10% | +28.18% |
| CITIC BANK | 00998 | | 8.455 | +0.30% | SH N 601998 | | 8.920 | -0.11% | +22.08% |
| SH PHARMA | 02607 | | 11.030 | -1.08% | SH N 601607 | | 16.290 | -0.12% | +70.91% |
| SINOTRANS | 00598 | | 4.595 | -1.50% | SH N 601598 | | 6.510 | -0.15% | +63.95% |
| DTECH | 01377 | | 317.400 | -0.56% | SZ N 301377 | | 390.300 | -0.26% | +42.30% |
| PETROCHINA | 00857 | | 9.980 | -1.09% | SH N 601857 | | 11.240 | -0.27% | +30.33% |
| VGT | 02476 | | 200.000 | -2.25% | SZ N 300476 | | 228.990 | -0.42% | +32.49% |
| ANHUIEXPRESSWAY | 00995 | | 15.550 | -1.89% | SH N 600012 | | 15.780 | -0.50% | +17.43% |
| CM BANK | 03968 | | 51.950 | -0.38% | SH N 600036 | | 41.350 | -0.53% | -7.89% |
| FUYAO GLASS | 03606 | | 54.850 | 0.00% | SH N 600660 | | 54.010 | -0.53% | +13.95% |
| EASTROC | 09980 | | 101.200 | +0.90% | SH N 605499 | | 112.770 | -0.58% | +28.95% |
| HENGRUI PHARMA | 01276 | | 43.760 | -0.46% | SH N 600276 | | 42.670 | -0.61% | +12.84% |
| GWMOTOR | 02333 | | 7.580 | +0.33% | SH N 601633 | | 14.480 | -0.62% | +121.06% |
| CHINA CRSC | 03969 | | 3.105 | -1.12% | SH N 688009 | | 4.820 | -0.62% | +79.64% |
| HANS CNC | 03200 | | 103.600 | -1.99% | SZ N 301200 | | 259.210 | -0.64% | +189.54% |
| CHINA LONGYUAN | 00916 | | 5.290 | -2.85% | SZ N 001289 | | 15.180 | -0.65% | +232.07% |
| CHINA SUNTIEN | 00956 | | 3.190 | -4.63% | SH N 600956 | | 7.310 | -0.68% | +165.18% |
| AIR CHINA | 00753 | | 3.825 | +2.14% | SH N 601111 | | 5.810 | -0.68% | +75.77% |
| SINOPEC CORP | 00386 | | 4.775 | -1.45% | SH N 600028 | | 5.520 | -0.72% | +33.78% |
| BAIYUNSHAN PH | 00874 | | 13.310 | -0.89% | SH N 600332 | | 19.730 | -0.76% | +71.54% |
| HAIER SMARTHOME | 06690 | | 20.580 | -1.15% | SH N 600690 | | 21.010 | -0.76% | +18.14% |
| CHINA LIFE | 02628 | | 29.600 | -1.79% | SH N 601628 | | 37.990 | -0.76% | +48.52% |
| TSINGTAO BREW | 00168 | | 39.640 | -0.60% | SH N 600600 | | 50.510 | -0.77% | +47.45% |
| ZTE | 00763 | | 22.980 | 0.00% | SZ N 000063 | | 32.170 | -0.86% | +62.00% |
| TIANJIN CAPITAL | 01065 | | 3.710 | -1.33% | SH N 600874 | | 5.650 | -0.88% | +76.23% |
| SF HOLDING | 06936 | | 29.420 | -0.54% | SZ N 002352 | | 31.120 | -0.92% | +22.41% |
| CHENMING PAPER | 01812 | | 0.615 | -3.91% | SZ N 000488 | | 2.110 | -0.94% | +297.02% |
| GAC GROUP | 02238 | | 2.140 | -0.47% | SH N 601238 | | 5.090 | -0.97% | +175.24% |
| CHINA RAIL CONS | 01186 | | 4.440 | +0.11% | SH N 601186 | | 6.100 | -0.97% | +58.99% |
| CEB BANK | 06818 | | 2.860 | +1.24% | SH N 601818 | | 3.020 | -0.98% | +22.19% |
| CZBANK | 02016 | | 2.450 | +0.62% | SH N 601916 | | 2.950 | -1.01% | +39.34% |
| TIMES ELECTRIC | 03898 | | 29.420 | -1.14% | SH N 688187 | | 45.200 | -1.09% | +77.79% |
| MCC | 01618 | | 1.405 | +0.36% | SH N 601618 | | 2.590 | -1.15% | +113.32% |
| SANY HEAVY IND | 06031 | | 19.700 | -0.30% | SH N 600031 | | 19.780 | -1.15% | +16.19% |
| COSCO SHIP HOLD | 01919 | | 16.440 | -1.08% | SH N 601919 | | 16.190 | -1.16% | +13.96% |
| ANJOY FOOD | 02648 | | 60.750 | -1.22% | SH N 603345 | | 74.750 | -1.18% | +42.39% |
| PING AN | 02318 | | 54.000 | -1.55% | SH N 601318 | | 54.830 | -1.24% | +17.50% |
| GUANGSHEN RAIL | 00525 | | 2.385 | -1.65% | SH N 601333 | | 3.110 | -1.27% | +50.90% |
| FOSUN PHARMA | 02196 | | 16.330 | -1.09% | SH N 600196 | | 21.600 | -1.28% | +53.07% |
| BCQ | 01963 | | 8.650 | +0.17% | SH N 601963 | | 11.230 | -1.32% | +50.24% |
| CHINA COMM CONS | 01800 | | 3.505 | +0.43% | SH N 601800 | | 5.940 | -1.33% | +96.11% |
| WUXI LEAD | 00470 | | 26.480 | -0.45% | SZ N 300450 | | 29.670 | -1.33% | +29.66% |
| CHINA COAL | 01898 | | 11.140 | -2.11% | SH N 601898 | | 14.730 | -1.34% | +53.01% |
| CHINA RAILWAY | 00390 | | 3.330 | -2.35% | SH N 601390 | | 4.390 | -1.35% | +52.56% |
| ZOOMLION | 01157 | | 6.005 | -0.50% | SZ N 000157 | | 6.520 | -1.36% | +25.64% |
| JIHONG CO | 02603 | | 12.750 | -1.16% | SZ N 002803 | | 20.130 | -1.37% | +82.70% |
| PICC GROUP | 01339 | | 5.900 | -0.76% | SH N 601319 | | 7.830 | -1.39% | +53.57% |
| CHINA SOUTH AIR | 01055 | | 3.035 | +0.17% | SH N 600029 | | 4.930 | -1.40% | +87.97% |
| NEXCHIP | 02249 | | 28.000 | -1.82% | SH N 688249 | | 34.990 | -1.44% | +44.61% |
| ANGANG STEEL | 00347 | | 1.150 | -0.86% | SZ N 000898 | | 2.050 | -1.44% | +106.28% |
| ANKER | 00668 | | 121.000 | -2.42% | SZ N 300866 | | 127.430 | -1.46% | +21.87% |
| SERES | 09927 | | 35.980 | +0.11% | SH N 601127 | | 46.380 | -1.47% | +49.17% |
| CNOOC | 00883 | | 24.380 | -2.56% | SH N 600938 | | 33.910 | -1.48% | +60.95% |
| ZHEJIANG SHIBAO | 01057 | | 3.815 | -1.80% | SZ N 002703 | | 15.950 | -1.48% | +383.81% |
| SMIC | 00981 | | 63.150 | -0.47% | SH N 688981 | | 117.410 | -1.49% | +115.15% |
| GON TECHNOLOGY | 02768 | | 36.640 | -2.29% | SZ N 002768 | | 60.940 | -1.49% | +92.47% |
| FIBOCOM | 00638 | | 7.120 | -1.11% | SZ N 300638 | | 17.730 | -1.50% | +188.16% |
| SH ELECTRIC | 02727 | | 3.000 | -0.99% | SH N 601727 | | 6.560 | -1.50% | +153.04% |
| CICC | 03908 | | 20.120 | -1.47% | SH N 601995 | | 32.010 | -1.54% | +84.11% |
| SHANGHAI FUDAN | 01385 | | 24.840 | -1.97% | SH N 688385 | | 52.080 | -1.55% | +142.62% |
| SHENZHENEXPRESS | 00548 | | 6.700 | -1.47% | SH N 600548 | | 8.200 | -1.56% | +41.63% |
| DONGJIANG ENV | 00895 | | 1.610 | 0.00% | SZ N 002672 | | 3.710 | -1.59% | +166.66% |
| CH ENERGY ENG | 03996 | | 1.035 | -1.90% | SH N 601868 | | 2.470 | -1.59% | +176.16% |
| LENS | 06613 | | 22.400 | -1.17% | SZ N 300433 | | 33.270 | -1.60% | +71.88% |
| CQRC BANK | 03618 | | 6.345 | -2.23% | SH N 601077 | | 6.700 | -1.62% | +22.20% |
| QHD PORT | 03369 | | 2.405 | -1.84% | SH N 601326 | | 3.580 | -1.65% | +72.26% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -1.62% | SZ N 002936 | | 1.780 | -1.66% | +126.35% |
| SANHUA | 02050 | | 24.420 | -0.73% | SZ N 002050 | | 34.870 | -1.66% | +65.24% |
| JUNSHI BIO | 01877 | | 16.600 | -3.15% | SH N 688180 | | 31.140 | -1.67% | +117.08% |
| COMEC | 00317 | | 15.020 | -0.66% | SH N 600685 | | 28.740 | -1.68% | +121.42% |
| GLMS SEC | 01456 | | 3.800 | -2.31% | SH N 601456 | | 8.700 | -1.70% | +164.94% |
| YANKUANG ENERGY | 01171 | | 12.980 | -2.26% | SH N 600188 | | 21.380 | -1.70% | +90.61% |
| SICC | 02631 | | 60.050 | -2.36% | SH N 688234 | | 94.900 | -1.71% | +82.88% |
| CFMEE | 09630 | | 346.600 | +3.77% | SH N 688630 | | 402.300 | -1.71% | +34.32% |
| BIOCYTOGEN-B | 02315 | | 56.100 | -3.44% | SH N 688796 | | 120.400 | -1.71% | +148.36% |
| MONTAGE TECH | 06809 | | 258.000 | -4.59% | SH N 688008 | | 191.960 | -1.73% | -13.90% |
| CHINA EAST AIR | 00670 | | 2.670 | -1.29% | SH N 600115 | | 3.410 | -1.73% | +47.79% |
| CTG DUTY-FREE | 01880 | | 46.800 | -1.93% | SH N 601888 | | 51.670 | -1.73% | +27.76% |
| NSING TECH | 02701 | | 8.105 | -5.09% | SZ N 300077 | | 19.300 | -1.73% | +175.56% |
| BQD | 03866 | | 5.165 | -1.53% | SZ N 002948 | | 6.240 | -1.73% | +39.81% |
| HX BLDG MAT | 06655 | | 16.460 | -2.26% | SH N 600801 | | 24.520 | -1.76% | +72.39% |
| CONCH CEMENT | 00914 | | 16.490 | -1.55% | SH N 600585 | | 17.330 | -1.81% | +21.62% |
| NOVOSENSE | 02676 | | 156.700 | -0.57% | SH N 688052 | | 225.000 | -1.83% | +66.16% |
| BEFAR GROUP | 06745 | | 3.085 | -1.12% | SH N 601678 | | 5.890 | -1.83% | +120.94% |
| WEICHAI POWER | 02338 | | 31.340 | -0.89% | SZ N 000338 | | 26.330 | -1.86% | -2.78% |
| TIGERMED | 03347 | | 41.400 | -1.24% | SZ N 300347 | | 52.800 | -1.88% | +47.59% |
| DZUG | 01635 | | 2.285 | -1.08% | SH N 600635 | | 4.700 | -1.88% | +138.02% |
| DONGFANG ELEC | 01072 | | 19.660 | -3.06% | SH N 600875 | | 25.100 | -1.95% | +47.74% |
| LONGCHEER | 09611 | | 20.580 | -3.29% | SH N 603341 | | 35.110 | -1.96% | +97.42% |
| FUDANZHANGJIANG | 01349 | | 2.500 | -0.40% | SH N 688505 | | 7.500 | -1.96% | +247.16% |
| CPIC | 02601 | | 29.400 | -0.68% | SH N 601601 | | 32.970 | -1.96% | +29.77% |
| LIAONING PORT | 02880 | | 0.670 | -2.19% | SH N 601880 | | 1.470 | -2.00% | +153.89% |
| CHINA OILFIELD | 02883 | | 7.610 | -3.00% | SH N 601808 | | 12.460 | -2.04% | +89.47% |
| SHANGHAI PECHEM | 00338 | | 1.160 | -1.70% | SH N 600688 | | 2.850 | -2.06% | +184.31% |
| COSCO SHIP ENGY | 01138 | | 18.410 | -2.13% | SH N 600026 | | 20.860 | -2.07% | +31.12% |
| ESTUN | 02715 | | 14.460 | -1.97% | SZ N 002747 | | 28.890 | -2.07% | +131.20% |
| ZHAOWEI | 02692 | | 37.460 | -1.42% | SZ N 003021 | | 67.680 | -2.08% | +109.08% |
| JLMAG | 06680 | | 15.830 | -1.80% | SZ N 300748 | | 24.780 | -2.09% | +81.15% |
| WUXI APPTEC | 02359 | | 188.800 | -1.15% | SH N 603259 | | 151.240 | -2.11% | -7.30% |
| BBMG | 02009 | | 0.600 | -1.64% | SH N 601992 | | 1.380 | -2.13% | +166.16% |
| RIGOL | 00537 | | 21.200 | -4.42% | SH N 688337 | | 40.200 | -2.14% | +119.43% |
| LONGSYS | 09976 | | 206.200 | -3.01% | SZ N 301308 | | 339.550 | -2.15% | +90.56% |
| SICHUAN EXPRESS | 00107 | | 4.730 | -2.37% | SH N 601107 | | 5.890 | -2.16% | +44.10% |
| CATL | 03750 | | 547.500 | -2.49% | SZ N 300750 | | 330.510 | -2.23% | -30.14% |
| HUA HONG GRACE | 01347 | | 111.700 | -1.15% | SH N 688347 | | 219.070 | -2.25% | +126.95% |
| FLAT GLASS | 06865 | | 6.205 | -1.90% | SH N 601865 | | 9.470 | -2.27% | +76.61% |
| MAANSHAN IRON | 00323 | | 1.760 | -0.85% | SH N 600808 | | 2.570 | -2.28% | +68.98% |
| SENIOR MATERIAL | 06067 | | 7.535 | +3.50% | SZ N 300568 | | 14.400 | -2.31% | +121.15% |
| HAOHAI BIOTEC | 06826 | | 16.490 | -1.61% | SH N 688366 | | 28.900 | -2.33% | +102.81% |
| COSCO SHIP DEV | 02866 | | 0.940 | -2.59% | SH N 601866 | | 2.500 | -2.34% | +207.77% |
| CHALIECO | 02068 | | 1.765 | -1.67% | SH N 601068 | | 4.570 | -2.35% | +199.63% |
| GTHT | 02611 | | 14.750 | -1.93% | SH N 601211 | | 17.320 | -2.37% | +35.88% |
| NCI | 01336 | | 47.580 | -1.57% | SH N 601336 | | 58.300 | -2.38% | +41.79% |
| SINOHYTEC | 02402 | | 11.440 | -1.89% | SH N 688339 | | 17.200 | -2.38% | +73.99% |
| CHONGQING IRON | 01053 | | 0.885 | -1.67% | SH N 601005 | | 1.220 | -2.40% | +59.52% |
| SHANDONG XINHUA | 00719 | | 5.435 | -1.90% | SZ N 000756 | | 12.810 | -2.44% | +172.75% |
| GIGADEVICE | 03986 | | 452.200 | -5.08% | SH N 603986 | | 371.320 | -2.45% | -4.98% |
| CITIC SEC | 06030 | | 25.220 | -2.70% | SH N 600030 | | 26.920 | -2.46% | +23.52% |
| CHUNLI MEDICAL | 01858 | | 7.875 | +0.13% | SH N 688236 | | 13.370 | -2.48% | +96.47% |
| LIVZON PHARMA | 01513 | | 20.780 | -0.19% | SZ N 000513 | | 26.620 | -2.49% | +48.24% |
| BEONE MEDICINES | 06160 | | 206.200 | -0.39% | SH N 688235 | | 247.300 | -2.52% | +38.79% |
| SD GOLD | 01787 | | 24.400 | -1.37% | SH N 600547 | | 34.670 | -2.59% | +64.43% |
| OMNIVISION | 00501 | | 69.000 | -0.86% | SH N 603501 | | 76.880 | -2.60% | +28.94% |
| JINGCHENG MAC | 00187 | | 2.740 | -1.97% | SH N 600860 | | 8.240 | -2.60% | +248.01% |
| ZCZL | 00564 | | 12.380 | -2.37% | SH N 601717 | | 14.070 | -2.63% | +31.52% |
| CSC | 06066 | | 11.530 | -3.92% | SH N 601066 | | 23.760 | -2.66% | +138.47% |
| CNGR | 02579 | | 23.000 | -3.20% | SZ N 300919 | | 37.620 | -2.67% | +89.28% |
| INGENIC | 03223 | | 98.000 | -0.76% | SZ N 300223 | | 128.780 | -2.77% | +52.07% |
| JOINN | 06127 | | 21.200 | -2.93% | SH N 603127 | | 41.370 | -2.82% | +125.82% |
| DFZQ | 03958 | | 5.755 | -3.28% | SH N 600958 | | 8.920 | -2.83% | +79.36% |
| CGS | 06881 | | 7.635 | -1.86% | SH N 601881 | | 11.910 | -2.93% | +80.51% |
| LOPAL TECH | 02465 | | 8.820 | -2.11% | SH N 603906 | | 17.530 | -2.94% | +130.00% |
| EB SECURITIES | 06178 | | 7.195 | -3.36% | SH N 601788 | | 13.970 | -2.99% | +124.69% |
| HTSC | 06886 | | 17.140 | -2.56% | SH N 601688 | | 18.930 | -3.02% | +27.81% |
| SINOPEC SSC | 01033 | | 0.675 | -2.88% | SH N 600871 | | 2.240 | -3.03% | +284.02% |
| PHARMARON | 03759 | | 27.540 | -2.62% | SZ N 300759 | | 40.280 | -3.06% | +69.25% |
| SWHY | 06806 | | 2.480 | -3.13% | SZ N 000166 | | 4.440 | -3.06% | +107.18% |
| DRINDA | 02865 | | 11.920 | -6.44% | SZ N 002865 | | 36.700 | -3.14% | +256.29% |
| CHINA VANKE | 02202 | | 2.240 | -4.48% | SZ N 000002 | | 3.060 | -3.17% | +58.08% |
| JOYSON ELEC | 00699 | | 11.300 | -1.31% | SH N 600699 | | 18.550 | -3.18% | +89.97% |
| MEIG | 03268 | | 19.410 | -1.72% | SZ N 002881 | | 40.820 | -3.22% | +143.36% |
| CMSC | 06099 | | 14.680 | -2.97% | SH N 600999 | | 17.490 | -3.32% | +37.87% |
| INNOCARE | 09969 | | 13.540 | -1.10% | SH N 688428 | | 26.330 | -3.38% | +125.03% |
| BEIJING N STAR | 00588 | | 0.675 | -3.57% | SH N 601588 | | 1.700 | -3.41% | +191.44% |
| GANFENGLITHIUM | 01772 | | 34.660 | -3.40% | SZ N 002460 | | 46.670 | -3.46% | +55.82% |
| HEPALINK | 09989 | | 4.225 | -0.71% | SZ N 002399 | | 9.480 | -3.46% | +159.65% |
| CIMC | 02039 | | 7.825 | -2.92% | SZ N 000039 | | 9.170 | -3.47% | +35.61% |
| CC SECURITIES | 01375 | | 1.685 | -4.26% | SH N 601375 | | 3.980 | -3.63% | +173.33% |
| ASYMCHEM | 06821 | | 134.200 | -2.82% | SZ N 002821 | | 164.130 | -3.66% | +41.53% |
| GF SEC | 01776 | | 17.770 | -2.42% | SZ N 000776 | | 20.900 | -3.78% | +36.10% |
| TIANQI LITHIUM | 09696 | | 31.820 | -5.47% | SZ N 002466 | | 43.000 | -3.78% | +56.38% |
| CANSINOBIO | 06185 | | 25.800 | -3.88% | SH N 688185 | | 63.300 | -3.80% | +183.92% |
| DATANG POWER | 00991 | | 2.680 | -1.83% | SH N 601991 | | 5.780 | -3.99% | +149.58% |
| CIG | 06166 | | 120.600 | -2.35% | SH N 603083 | | 224.460 | -4.25% | +115.38% |
| RS MACALLINE | 01528 | | 1.050 | -3.23% | SH N 601828 | | 2.170 | -4.41% | +139.16% |
| CMOC | 03993 | | 16.000 | -7.73% | SH N 603993 | | 18.150 | -4.52% | +31.27% |
| CHALCO | 02600 | | 8.345 | -4.68% | SH N 601600 | | 9.440 | -4.84% | +30.90% |
| HOLLY FUTURES | 03678 | | 2.205 | -3.29% | SZ N 001236 | | 7.850 | -4.85% | +311.97% |
| ZIJIN MINING | 02899 | | 34.820 | -6.75% | SH N 601899 | | 32.260 | -5.42% | +7.21% |
| MABWELL-B | 02493 | | 20.300 | -1.36% | SH N 688062 | | 24.060 | -6.02% | +37.15% |
| JIANGXI COPPER | 00358 | | 34.960 | -9.20% | SH N 600362 | | 45.780 | -7.78% | +51.54% |
| NANHUA FUTURES | 02691 | | 6.670 | -2.98% | SH N 603093 | | 12.420 | -8.48% | +115.48% |
| HKD to RMB (Average Price): 0.864 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/11 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |