| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CNOOC | 00883 |  | 27.500 | +3.31% | SH N 600938 | | 43.360 | +7.09% | +78.66% |
| JIHONG CO | 02603 | | 16.200 | +2.86% | SZ N 002803 | | 18.850 | +6.20% | +31.85% |
| MEIG | 03268 |  | 0.00% | SZ N 002881 | | 49.000 | +5.90% | -- | |
| YANKUANG ENERGY | 01171 | | 14.960 | +3.89% | SH N 600188 | | 20.280 | +5.19% | +53.61% |
| PETROCHINA | 00857 | | 10.640 | +2.31% | SH N 601857 | | 12.920 | +5.04% | +37.59% |
| CHINA COAL | 01898 | | 13.830 | +1.10% | SH N 601898 | | 18.200 | +5.02% | +49.11% |
| CHENMING PAPER | 01812 | | 1.070 | +2.89% | SZ N 000488 | | 2.600 | +4.84% | +175.33% |
| CHINA SHENHUA | 01088 | | 46.620 | +3.28% | SH N 601088 | | 47.950 | +4.63% | +16.54% |
| NOVOSENSE | 02676 | | 128.800 | +1.34% | SH N 688052 | | 171.300 | +4.24% | +50.70% |
| BYD COMPANY | 01211 | | 98.050 | +3.54% | SZ N 002594 | | 97.520 | +4.17% | +12.70% |
| GANFENGLITHIUM | 01772 | | 60.350 | +2.38% | SZ N 002460 | | 67.760 | +2.84% | +27.22% |
| CHINA OILFIELD | 02883 |  | 10.050 | -1.47% | SH N 601808 | | 19.210 | +2.51% | +116.59% |
| NANJING PANDA | 00553 | | 5.380 | +2.48% | SH N 600775 | | 15.200 | +2.36% | +220.13% |
| SINOPEC SSC | 01033 | | 1.190 | +2.59% | SH N 600871 | | 3.750 | +2.18% | +257.07% |
| TIANQI LITHIUM | 09696 | | 43.060 | -0.05% | SZ N 002466 | | 53.090 | +2.12% | +39.70% |
| SD GOLD | 01787 | | 40.220 | +3.66% | SH N 600547 | | 46.930 | +1.98% | +32.21% |
| BCQ | 01963 | | 7.810 | -0.26% | SH N 601963 | | 11.210 | +1.82% | +62.64% |
| SINOPEC CORP | 00386 | | 4.990 | -4.41% | SH N 600028 | | 7.000 | +1.74% | +58.95% |
| CH ENERGY ENG | 03996 | | 1.390 | +1.46% | SH N 601868 | | 2.940 | +1.73% | +139.66% |
| CHIFENG GOLD | 06693 | | 39.940 | +0.35% | SH N 600988 | | 40.550 | +1.53% | +15.04% |
| LOPAL TECH | 02465 | | 10.330 | +2.38% | SH N 603906 | | 17.700 | +1.38% | +94.15% |
| REMEGEN | 09995 | | 85.350 | +0.06% | SH N 688331 | | 107.330 | +1.35% | +42.49% |
| CNGR | 02579 | | 33.340 | +0.79% | SZ N 300919 | | 52.200 | +1.30% | +77.41% |
| CCB | 00939 | | 7.920 | +0.13% | SH N 601939 | | 9.060 | +1.00% | +29.62% |
| HAITIAN FLAV | 03288 | | 34.240 | -0.23% | SH N 603288 | | 37.310 | +0.78% | +23.47% |
| CATL | 03750 | | 503.000 | -1.95% | SZ N 300750 | | 357.500 | +0.77% | -19.47% |
| SH ELECTRIC | 02727 | | 4.790 | +1.92% | SH N 601727 | | 9.430 | +0.75% | +123.07% |
| CHINA CRSC | 03969 | | 3.650 | -1.08% | SH N 688009 | | 5.930 | +0.68% | +84.09% |
| CHINA TELECOM | 00728 | | 5.030 | -1.37% | SH N 601728 | | 6.010 | +0.67% | +35.39% |
| DYNAGREEN ENV | 01330 | | 5.390 | -1.28% | SH N 601330 | | 7.620 | +0.66% | +60.19% |
| CHALIECO | 02068 | | 2.750 | -1.08% | SH N 601068 | | 6.390 | +0.63% | +163.29% |
| CHINA LONGYUAN | 00916 | | 7.830 | -1.63% | SZ N 001289 | | 17.810 | +0.62% | +157.73% |
| CGN POWER | 01816 | | 3.190 | -2.15% | SZ N 003816 | | 4.170 | +0.48% | +48.12% |
| DONGJIANG ENV | 00895 | | 2.430 | -2.02% | SZ N 002672 | | 5.100 | +0.39% | +137.81% |
| FLAT GLASS | 06865 | | 9.660 | -0.41% | SH N 601865 | | 15.510 | +0.39% | +81.93% |
| CHALCO | 02600 | | 13.680 | +0.07% | SH N 601600 | | 14.020 | +0.36% | +16.13% |
| EASTROC | 09980 | | 213.600 | -2.47% | SH N 605499 | | 235.840 | +0.36% | +25.11% |
| SHANDONG MOLONG | 00568 | | 10.380 | +25.06% | SZ N 002490 | | 13.240 | +0.30% | +44.53% |
| SHANGHAI PECHEM | 00338 | | 1.510 | -1.31% | SH N 600688 | | 3.540 | +0.28% | +165.64% |
| SH PHARMA | 02607 | | 11.320 | -1.22% | SH N 601607 | | 17.170 | +0.18% | +71.87% |
| DZUG | 01635 | | 4.070 | +5.44% | SH N 600635 | | 6.690 | +0.15% | +86.25% |
| MUYUAN | 02714 | | 46.060 | +3.00% | SZ N 002714 | | 49.410 | +0.14% | +21.55% |
| ANHUIEXPRESSWAY | 00995 | | 13.880 | 0.00% | SH N 600012 | | 14.630 | +0.14% | +19.43% |
| SHANDONG XINHUA | 00719 | | 6.670 | -0.89% | SZ N 000756 | | 15.400 | +0.13% | +161.62% |
| BAIYUNSHAN PH | 00874 | | 18.460 | -0.86% | SH N 600332 | | 25.170 | +0.04% | +54.50% |
| CHONGQING IRON | 01053 | | 1.250 | -1.58% | SH N 601005 | | 1.570 | 0.00% | +42.32% |
| MINSHENG BANK | 01988 | | 3.960 | 0.00% | SH N 600016 | | 3.880 | 0.00% | +11.02% |
| GOLDWIND | 02208 | | 14.500 | +0.28% | SZ N 002202 | | 28.470 | 0.00% | +122.48% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | -0.93% | SZ N 002936 | | 1.900 | 0.00% | +101.21% |
| ICBC | 01398 | | 6.320 | -1.40% | SH N 601398 | | 7.100 | -0.14% | +27.30% |
| BANKCOMM | 03328 | | 6.720 | -0.74% | SH N 601328 | | 6.760 | -0.15% | +13.99% |
| SHENZHENEXPRESS | 00548 | | 7.450 | +0.13% | SH N 600548 | | 8.960 | -0.22% | +36.28% |
| CHINA COMM CONS | 01800 | | 5.000 | -1.58% | SH N 601800 | | 8.090 | -0.25% | +83.34% |
| TIMES ELECTRIC | 03898 | | 40.480 | -1.75% | SH N 688187 | | 57.490 | -0.28% | +60.92% |
| LIVZON PHARMA | 01513 | | 28.660 | +0.92% | SZ N 000513 | | 34.690 | -0.29% | +37.15% |
| CQRC BANK | 03618 | | 5.940 | -1.33% | SH N 601077 | | 6.640 | -0.30% | +26.66% |
| CEB BANK | 06818 | | 3.250 | +0.31% | SH N 601818 | | 3.230 | -0.31% | +12.61% |
| TSINGTAO BREW | 00168 | | 49.060 | -1.84% | SH N 600600 | | 62.260 | -0.32% | +43.80% |
| CZBANK | 02016 | | 2.660 | +1.14% | SH N 601916 | | 3.010 | -0.33% | +28.22% |
| XINHUA WINSHARE | 00811 | | 10.190 | -1.55% | SH N 601811 | | 13.470 | -0.37% | +49.78% |
| HUANENG POWER | 00902 | | 6.140 | -1.29% | SH N 600011 | | 7.580 | -0.39% | +39.88% |
| FIBOCOM | 00638 | | 12.860 | -1.46% | SZ N 300638 | | 27.070 | -0.41% | +138.52% |
| CHINA MOBILE | 00941 | | 78.350 | -0.76% | SH N 600941 | | 95.210 | -0.42% | +37.69% |
| JOINN | 06127 | | 19.420 | -3.48% | SH N 603127 | | 33.180 | -0.54% | +93.60% |
| CITIC BANK | 00998 | | 7.040 | -1.54% | SH N 601998 | | 7.230 | -0.55% | +16.37% |
| BANK OF CHINA | 03988 | | 4.480 | -0.89% | SH N 601988 | | 5.360 | -0.56% | +35.57% |
| LIAONING PORT | 02880 | | 0.960 | 0.00% | SH N 601880 | | 1.720 | -0.58% | +103.01% |
| ABC | 01288 | | 5.210 | -0.76% | SH N 601288 | | 6.660 | -0.60% | +44.85% |
| PSBC | 01658 | | 4.900 | +0.41% | SH N 601658 | | 4.970 | -0.60% | +14.93% |
| YOFC | 06869 | | 142.200 | +2.67% | SH N 601869 | | 211.910 | -0.61% | +68.86% |
| GAC GROUP | 02238 | | 3.480 | -0.86% | SH N 601238 | | 7.780 | -0.64% | +153.32% |
| BIOCYTOGEN-B | 02315 | | 53.950 | -1.28% | SH N 688796 | | 77.000 | -0.65% | +61.72% |
| TRIUMPH NEW EN | 01108 | | 4.060 | -1.70% | SH N 600876 | | 10.430 | -0.67% | +191.09% |
| HOLLY FUTURES | 03678 | | 3.290 | -2.95% | SZ N 001236 | | 10.240 | -0.68% | +252.67% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.56% | SH N 601186 | | 7.220 | -0.69% | +52.35% |
| CHINA SUNTIEN | 00956 | | 4.340 | +0.46% | SH N 600956 | | 8.140 | -0.73% | +112.52% |
| FUDANZHANGJIANG | 01349 | | 3.030 | -1.62% | SH N 688505 | | 8.130 | -0.73% | +204.03% |
| FOSUN PHARMA | 02196 | | 19.560 | -1.11% | SH N 600196 | | 25.720 | -0.73% | +49.00% |
| HUADIAN POWER | 01071 | | 4.480 | -1.54% | SH N 600027 | | 5.190 | -0.77% | +31.27% |
| ANGANG STEEL | 00347 | | 1.880 | -2.08% | SZ N 000898 | | 2.590 | -0.77% | +56.10% |
| HEPALINK | 09989 | | 5.240 | -0.57% | SZ N 002399 | | 11.350 | -0.79% | +145.43% |
| RS MACALLINE | 01528 | | 1.360 | -1.45% | SH N 601828 | | 2.510 | -0.79% | +109.12% |
| CRRC | 01766 | | 5.580 | -2.79% | SH N 601766 | | 6.260 | -0.79% | +27.12% |
| CANSINOBIO | 06185 | | 33.880 | -0.18% | SH N 688185 | | 71.210 | -0.79% | +138.16% |
| JIANGSU EXPRESS | 00177 | | 10.020 | -0.60% | SH N 600377 | | 12.090 | -0.82% | +36.72% |
| GWMOTOR | 02333 | | 12.540 | -3.02% | SH N 601633 | | 20.020 | -0.84% | +80.90% |
| EB SECURITIES | 06178 | | 8.050 | -1.59% | SH N 601788 | | 16.040 | -0.87% | +125.78% |
| CICC | 03908 | | 18.910 | -0.68% | SH N 601995 | | 34.100 | -0.87% | +104.33% |
| PHARMARON | 03759 | | 18.780 | -1.16% | SZ N 300759 | | 27.110 | -0.88% | +63.57% |
| SF HOLDING | 06936 | | 34.400 | -1.94% | SZ N 002352 | | 36.910 | -0.91% | +21.58% |
| CC SECURITIES | 01375 | | 2.020 | -2.89% | SH N 601375 | | 4.230 | -0.94% | +137.28% |
| MCC | 01618 | | 1.810 | -1.09% | SH N 601618 | | 3.130 | -0.95% | +95.95% |
| MAANSHAN IRON | 00323 | | 2.830 | -0.35% | SH N 600808 | | 4.130 | -0.96% | +65.36% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.91% | SH N 601333 | | 3.090 | -0.96% | +61.35% |
| INNOCARE | 09969 | | 11.780 | -0.42% | SH N 688428 | | 22.460 | -0.97% | +116.04% |
| WUXI LEAD | 00470 | | 40.280 | -0.05% | SZ N 300450 | | 49.650 | -0.98% | +39.67% |
| SWHY | 06806 | | 2.910 | -2.02% | SZ N 000166 | | 4.850 | -1.02% | +88.85% |
| BBMG | 02009 | | 0.810 | 0.00% | SH N 601992 | | 1.900 | -1.04% | +165.79% |
| CM BANK | 03968 | | 49.300 | +1.03% | SH N 600036 | | 38.790 | -1.05% | -10.85% |
| GLMS SEC | 01456 | | 4.720 | -2.68% | SH N 601456 | | 9.420 | -1.05% | +126.14% |
| CMSC | 06099 | | 13.230 | -2.36% | SH N 600999 | | 15.950 | -1.06% | +36.61% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -2.10% | SH N 601107 | | 6.290 | -1.10% | +27.27% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.92% | SH N 600276 | | 54.940 | -1.12% | -3.86% |
| CHINA LIFE | 02628 | | 28.580 | -0.76% | SH N 601628 | | 42.200 | -1.15% | +67.31% |
| DATANG POWER | 00991 | | 2.560 | -1.92% | SH N 601991 | | 4.060 | -1.22% | +79.70% |
| SINOHYTEC | 02402 | | 24.900 | -0.72% | SH N 688339 | | 32.890 | -1.23% | +49.67% |
| SMIC | 00981 | | 60.850 | -1.54% | SH N 688981 | | 105.140 | -1.28% | +95.78% |
| ASYMCHEM | 06821 | | 80.700 | -2.95% | SZ N 002821 | | 98.000 | -1.32% | +37.60% |
| CGS | 06881 | | 9.070 | -1.73% | SH N 601881 | | 14.020 | -1.34% | +75.15% |
| CSC | 06066 | | 11.290 | -2.34% | SH N 601066 | | 22.840 | -1.34% | +129.23% |
| TIANJIN CAPITAL | 01065 | | 4.560 | -2.98% | SH N 600874 | | 6.450 | -1.38% | +60.27% |
| CHUNLI MEDICAL | 01858 | | 12.470 | -1.89% | SH N 688236 | | 20.360 | -1.40% | +85.00% |
| QHD PORT | 03369 | | 2.690 | 0.00% | SH N 601326 | | 3.510 | -1.40% | +47.85% |
| DFZQ | 03958 | | 5.800 | -2.85% | SH N 600958 | | 9.730 | -1.42% | +90.09% |
| MIDEA GROUP | 00300 | | 84.350 | -1.98% | SZ N 000333 | | 75.410 | -1.45% | +1.30% |
| TIGERMED | 03347 | | 42.260 | -4.30% | SZ N 300347 | | 56.530 | -1.46% | +51.57% |
| HAOHAI BIOTEC | 06826 | | 24.100 | -0.17% | SH N 688366 | | 41.530 | -1.47% | +95.26% |
| CHINA VANKE | 02202 | | 3.440 | -1.43% | SZ N 000002 | | 4.650 | -1.48% | +53.17% |
| SANHUA | 02050 | | 30.580 | -1.99% | SZ N 002050 | | 46.990 | -1.51% | +74.12% |
| HISENSE HA | 00921 | | 22.580 | -1.83% | SZ N 000921 | | 22.790 | -1.56% | +14.36% |
| ESTUN | 02715 | | 12.900 | 0.00% | SZ N 002747 | | 21.880 | -1.57% | +92.19% |
| BEIJING N STAR | 00588 | | 0.800 | -2.44% | SH N 601588 | | 1.860 | -1.59% | +163.45% |
| ZHEJIANG SHIBAO | 01057 | | 6.170 | -0.96% | SZ N 002703 | | 23.340 | -1.64% | +328.63% |
| LONGCHEER | 09611 | | 24.760 | -4.03% | SH N 603341 | | 42.200 | -1.66% | +93.12% |
| NANHUA FUTURES | 02691 | | 12.000 | +0.84% | SH N 603093 | | 21.930 | -1.70% | +107.07% |
| COSCO SHIP HOLD | 01919 | | 15.440 | -3.20% | SH N 601919 | | 15.520 | -1.71% | +13.90% |
| JUNSHI BIO | 01877 | | 18.960 | -1.91% | SH N 688180 | | 30.670 | -1.73% | +83.29% |
| PICC GROUP | 01339 | | 6.260 | -2.03% | SH N 601319 | | 8.440 | -1.75% | +52.77% |
| FIRST TRACTOR | 00038 | | 9.330 | -4.60% | SH N 601038 | | 14.440 | -1.77% | +75.37% |
| HAIER SMARTHOME | 06690 | | 24.840 | -0.72% | SH N 600690 | | 24.400 | -1.85% | +11.30% |
| ZIJIN MINING | 02899 | | 38.980 | -2.84% | SH N 601899 | | 36.400 | -1.89% | +5.81% |
| FUYAO GLASS | 03606 | | 60.750 | -0.57% | SH N 600660 | | 57.850 | -1.98% | +7.90% |
| CTG DUTY-FREE | 01880 | | 72.500 | -1.63% | SH N 601888 | | 75.100 | -1.98% | +17.37% |
| PING AN | 02318 | | 62.650 | -3.09% | SH N 601318 | | 61.400 | -2.03% | +11.05% |
| JINGCHENG MAC | 00187 | | 5.120 | -2.48% | SH N 600860 | | 15.470 | -2.03% | +242.36% |
| JOYSON ELEC | 00699 | | 15.610 | -1.20% | SH N 600699 | | 25.900 | -2.04% | +88.00% |
| CITIC SEC | 06030 | | 25.140 | -2.63% | SH N 600030 | | 25.880 | -2.08% | +16.65% |
| QINGDAO PORT | 06198 | | 7.180 | -0.97% | SH N 601298 | | 9.120 | -2.15% | +43.93% |
| MONTAGE TECH | 06809 | | 165.900 | -2.41% | SH N 688008 | | 148.180 | -2.26% | +1.21% |
| JLMAG | 06680 | | 21.460 | -3.94% | SZ N 300748 | | 35.140 | -2.31% | +85.54% |
| BEONE MEDICINES | 06160 | | 178.900 | -1.87% | SH N 688235 | | 232.890 | -2.35% | +47.51% |
| WUXI APPTEC | 02359 | | 108.800 | -2.86% | SH N 603259 | | 91.100 | -2.36% | -5.12% |
| GTHT | 02611 | | 14.620 | -2.66% | SH N 601211 | | 18.020 | -2.38% | +39.66% |
| BQD | 03866 | | 4.250 | -0.47% | SZ N 002948 | | 5.270 | -2.41% | +40.50% |
| COSCO SHIP DEV | 02866 | | 1.240 | -3.13% | SH N 601866 | | 2.830 | -2.41% | +158.60% |
| SERES | 09927 | | 86.700 | -1.48% | SH N 601127 | | 97.800 | -2.44% | +27.82% |
| NCI | 01336 | | 52.150 | -1.88% | SH N 601336 | | 71.600 | -2.45% | +55.57% |
| OMNIVISION | 00501 | | 96.100 | -4.19% | SH N 603501 | | 112.200 | -2.48% | +32.29% |
| GON TECHNOLOGY | 02768 | | 48.960 | +3.03% | SZ N 002768 | | 52.300 | -2.61% | +21.04% |
| HUA HONG SEMI | 01347 | | 87.300 | -0.80% | SH N 688347 | | 114.710 | -2.62% | +48.89% |
| CPIC | 02601 | | 33.240 | -2.18% | SH N 601601 | | 38.200 | -2.65% | +30.22% |
| DONGFANG ELEC | 01072 | | 43.160 | -3.66% | SH N 600875 | | 43.000 | -2.76% | +12.89% |
| ZCZL | 00564 | | 19.780 | -3.13% | SH N 601717 | | 22.450 | -2.81% | +28.61% |
| HX BLDG MAT | 06655 | | 16.550 | -2.93% | SH N 600801 | | 22.700 | -2.83% | +55.42% |
| WOER | 09981 | | 18.010 | -4.36% | SZ N 002130 | | 25.490 | -2.90% | +60.37% |
| FORTIOR | 01304 | | 103.200 | -2.37% | SH N 688279 | | 165.700 | -2.91% | +81.93% |
| CIMC | 02039 | | 11.560 | -3.91% | SZ N 000039 | | 13.010 | -2.91% | +27.52% |
| SICC | 02631 | | 51.000 | -3.96% | SH N 688234 | | 78.790 | -2.93% | +75.05% |
| CONCH CEMENT | 00914 | | 22.500 | -2.68% | SH N 600585 | | 24.590 | -2.96% | +23.84% |
| LENS | 06613 | | 22.400 | -4.19% | SZ N 300433 | | 31.450 | -2.96% | +59.09% |
| HANS CNC | 03200 | | 112.700 | -6.08% | SZ N 301200 | | 142.880 | -3.00% | +43.65% |
| CHINA RAILWAY | 00390 | | 4.670 | -2.71% | SH N 601390 | | 5.750 | -3.04% | +39.52% |
| CIG | 06166 | | 73.100 | -3.75% | SH N 603083 | | 111.270 | -3.06% | +72.48% |
| GIGADEVICE | 03986 | | 365.800 | -6.59% | SH N 603986 | | 276.090 | -3.12% | -14.48% |
| SINOTRANS | 00598 | | 5.110 | -2.48% | SH N 601598 | | 5.830 | -3.16% | +29.28% |
| ANJOY FOOD | 02648 | | 75.550 | +0.94% | SH N 603345 | | 89.120 | -3.27% | +33.66% |
| HTSC | 06886 | | 15.920 | -0.75% | SH N 601688 | | 19.680 | -3.39% | +40.07% |
| GF SEC | 01776 | | 15.550 | -1.14% | SZ N 000776 | | 19.390 | -3.39% | +41.29% |
| JIANGXI COPPER | 00358 | | 39.700 | -3.03% | SH N 600362 | | 51.770 | -3.40% | +47.76% |
| SANY HEAVY IND | 06031 | | 22.900 | -3.29% | SH N 600031 | | 21.270 | -3.45% | +5.25% |
| ANDRE JUICE | 02218 | | 15.900 | -1.24% | SH N 605198 | | 38.450 | -3.51% | +174.01% |
| CMOC | 03993 | | 20.300 | -5.23% | SH N 603993 | | 21.240 | -3.54% | +18.56% |
| COMEC | 00317 | | 16.400 | -4.37% | SH N 600685 | | 35.000 | -3.71% | +141.82% |
| ZHAOWEI | 02692 | | 73.000 | 0.00% | SZ N 003021 | | 113.070 | -3.95% | +75.51% |
| ZTE | 00763 | | 24.340 | -4.25% | SZ N 000063 | | 35.700 | -4.55% | +66.19% |
| CHINA SOUTH AIR | 01055 | | 4.810 | -2.04% | SH N 600029 | | 6.320 | -4.68% | +48.88% |
| AIR CHINA | 00753 | | 5.680 | -3.73% | SH N 601111 | | 7.310 | -4.94% | +45.83% |
| DRINDA | 02865 | | 38.280 | -0.62% | SZ N 002865 | | 87.420 | -4.98% | +158.77% |
| ZOOMLION | 01157 | | 9.360 | -5.07% | SZ N 000157 | | 9.350 | -5.08% | +13.19% |
| SHANGHAI FUDAN | 01385 | | 45.980 | -3.81% | SH N 688385 | | 75.630 | -5.31% | +86.38% |
| WEICHAI POWER | 02338 | | 30.000 | -5.54% | SZ N 000338 | | 26.660 | -5.33% | +0.70% |
| CHINA EAST AIR | 00670 | | 4.380 | -2.88% | SH N 600115 | | 4.830 | -5.66% | +24.95% |
| COSCO SHIP ENGY | 01138 | | 17.370 | -8.48% | SH N 600026 | | 22.720 | -9.98% | +48.21% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/09 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |