| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JIANGXI COPPER | 00358 |  | 38.220 | +10.40% | SH N 600362 | | 47.480 | +10.01% | +42.81% |
| YOFC | 06869 | | 232.800 | +10.75% | SH N 601869 | | 408.740 | +10.00% | +101.84% |
| DATANG POWER | 00991 | | 3.200 | +3.56% | SH N 601991 | | 9.180 | +9.68% | +229.79% |
| CMOC | 03993 | | 19.510 | +5.46% | SH N 603993 | | 19.740 | +7.17% | +16.32% |
| HUAQIN | 03296 |  | 93.000 | -0.80% | SH N 603296 | | 124.600 | +6.46% | +54.02% |
| CSC | 06066 | | 11.830 | +3.14% | SH N 601066 | | 25.800 | +6.17% | +150.72% |
| HISENSE HA | 00921 | | 24.860 | +4.54% | SZ N 000921 | | 26.660 | +5.88% | +23.28% |
| LONGCHEER | 09611 | | 26.560 | +0.53% | SH N 603341 | | 39.670 | +4.64% | +71.70% |
| CHALCO | 02600 | | 11.230 | +3.22% | SH N 601600 | | 11.810 | +4.61% | +20.90% |
| ZIJIN MINING | 02899 | | 34.440 | +5.13% | SH N 601899 | | 31.580 | +4.60% | +5.41% |
| ANHUIEXPRESSWAY | 00995 | | 17.490 | +3.98% | SH N 600012 | | 17.600 | +3.53% | +15.68% |
| ZTE | 00763 | | 27.680 | +6.14% | SZ N 000063 | | 36.300 | +3.42% | +50.76% |
| FUYAO GLASS | 03606 | | 56.850 | +3.27% | SH N 600660 | | 54.240 | +3.35% | +9.68% |
| BYD COMPANY | 01211 | | 96.750 | +6.61% | SZ N 002594 | | 96.760 | +3.32% | +14.97% |
| CATL | 03750 | | 779.500 | +3.45% | SZ N 300750 | | 433.890 | +3.28% | -36.01% |
| NSING TECH | 02701 | | 12.240 | +0.66% | SZ N 300077 | | 23.380 | +3.22% | +119.59% |
| GON TECHNOLOGY | 02768 | | 55.250 | +2.41% | SZ N 002768 | | 65.410 | +3.02% | +36.10% |
| SERES | 09927 | | 70.300 | +2.18% | SH N 601127 | | 82.010 | +2.40% | +34.11% |
| GTHT | 02611 | | 14.510 | +6.54% | SH N 601211 | | 16.220 | +2.21% | +28.51% |
| MONTAGE TECH | 06809 | | 380.200 | +2.10% | SH N 688008 | | 237.000 | +2.02% | -28.34% |
| VGT | 02476 | | 407.600 | -1.26% | SZ N 300476 | | 349.080 | +1.97% | -1.55% |
| GUANGSHEN RAIL | 00525 | | 2.350 | +3.07% | SH N 601333 | | 3.150 | +1.94% | +54.10% |
| CHIFENG GOLD | 06693 | | 31.500 | +3.08% | SH N 600988 | | 34.150 | +1.94% | +24.63% |
| CHINA TELECOM | 00728 | | 5.180 | +0.86% | SH N 601728 | | 6.160 | +1.82% | +36.71% |
| JLMAG | 06680 | | 18.990 | +1.33% | SZ N 300748 | | 31.320 | +1.79% | +89.60% |
| SD GOLD | 01787 | | 24.120 | +0.67% | SH N 600547 | | 29.930 | +1.77% | +42.65% |
| HUA HONG SEMI | 01347 | | 147.900 | -2.89% | SH N 688347 | | 226.500 | +1.62% | +76.05% |
| CM BANK | 03968 | | 48.420 | +2.15% | SH N 600036 | | 38.800 | +1.57% | -7.88% |
| CHINA MOBILE | 00941 | | 85.900 | +0.88% | SH N 600941 | | 100.420 | +1.54% | +34.39% |
| CIG | 06166 | | 134.500 | +1.13% | SH N 603083 | | 189.850 | +1.52% | +62.27% |
| CQRC BANK | 03618 | | 6.530 | +2.03% | SH N 601077 | | 6.780 | +1.50% | +19.36% |
| GIGADEVICE | 03986 | | 711.000 | +0.35% | SH N 603986 | | 474.690 | +1.43% | -23.25% |
| ZHAOWEI | 02692 | | 64.600 | +1.02% | SZ N 003021 | | 97.250 | +1.42% | +73.06% |
| JOYSON ELEC | 00699 | | 16.510 | +2.42% | SH N 600699 | | 26.350 | +1.39% | +83.48% |
| SANHUA | 02050 | | 31.240 | +1.69% | SZ N 002050 | | 45.170 | +1.35% | +66.22% |
| CICC | 03908 | | 19.740 | +0.20% | SH N 601995 | | 34.300 | +1.33% | +99.75% |
| NOVOSENSE | 02676 | | 188.200 | -1.62% | SH N 688052 | | 239.580 | +1.30% | +46.35% |
| CHINA CRSC | 03969 | | 3.430 | +1.48% | SH N 688009 | | 4.960 | +1.22% | +66.24% |
| HANS CNC | 03200 | | 174.000 | -3.49% | SZ N 301200 | | 279.100 | +1.20% | +84.40% |
| SINOTRANS | 00598 | | 4.780 | +0.11% | SH N 601598 | | 6.180 | +1.15% | +48.63% |
| MIDEA GROUP | 00300 | | 89.700 | +0.45% | SZ N 000333 | | 82.600 | +1.10% | +5.86% |
| SHANGHAI PECHEM | 00338 | | 1.140 | -0.87% | SH N 600688 | | 2.790 | +1.09% | +181.35% |
| CITIC BANK | 00998 | | 7.420 | +1.51% | SH N 601998 | | 7.510 | +1.08% | +16.35% |
| CNOOC | 00883 | | 27.360 | +2.47% | SH N 600938 | | 35.180 | +1.03% | +47.82% |
| CCB | 00939 | | 8.660 | +1.52% | SH N 601939 | | 10.180 | +0.99% | +35.14% |
| BANKCOMM | 03328 | | 7.510 | +1.76% | SH N 601328 | | 6.850 | +0.88% | +4.86% |
| ESTUN | 02715 | | 16.620 | +1.78% | SZ N 002747 | | 26.960 | +0.71% | +86.48% |
| JIANGSU EXPRESS | 00177 | | 11.010 | +1.57% | SH N 600377 | | 13.020 | +0.70% | +35.95% |
| SWHY | 06806 | | 2.630 | +0.77% | SZ N 000166 | | 4.460 | +0.68% | +94.95% |
| BANK OF CHINA | 03988 | | 5.310 | +1.72% | SH N 601988 | | 5.970 | +0.68% | +29.25% |
| ICBC | 01398 | | 6.800 | +2.26% | SH N 601398 | | 7.340 | +0.55% | +24.09% |
| GAC GROUP | 02238 | | 2.670 | +1.14% | SH N 601238 | | 6.210 | +0.49% | +167.38% |
| OMNIVISION | 00501 | | 82.300 | +0.98% | SH N 603501 | | 92.650 | +0.46% | +29.42% |
| HTSC | 06886 | | 16.500 | +1.04% | SH N 601688 | | 18.610 | +0.43% | +29.66% |
| PING AN | 02318 | | 58.600 | +0.73% | SH N 601318 | | 54.080 | +0.43% | +6.09% |
| SANY HEAVY IND | 06031 | | 19.640 | +1.55% | SH N 600031 | | 18.140 | +0.39% | +6.18% |
| HX BLDG MAT | 06655 | | 14.490 | +0.56% | SH N 600801 | | 18.920 | +0.37% | +50.11% |
| SH PHARMA | 02607 | | 11.680 | +0.52% | SH N 601607 | | 16.500 | +0.37% | +62.40% |
| EB SECURITIES | 06178 | | 7.640 | +1.06% | SH N 601788 | | 14.370 | +0.35% | +116.23% |
| COSCO SHIP HOLD | 01919 | | 14.840 | -0.54% | SH N 601919 | | 14.910 | +0.34% | +15.50% |
| CZBANK | 02016 | | 2.500 | +2.04% | SH N 601916 | | 3.070 | +0.33% | +41.17% |
| BAIYUNSHAN PH | 00874 | | 15.670 | +0.51% | SH N 600332 | | 21.780 | +0.32% | +59.79% |
| CEB BANK | 06818 | | 3.200 | +2.89% | SH N 601818 | | 3.150 | +0.32% | +13.16% |
| GWMOTOR | 02333 | | 10.610 | -0.38% | SH N 601633 | | 17.040 | +0.29% | +84.63% |
| CGS | 06881 | | 7.940 | +2.19% | SH N 601881 | | 12.380 | +0.24% | +79.25% |
| HAIER SMARTHOME | 06690 | | 20.720 | +1.77% | SH N 600690 | | 21.130 | +0.24% | +17.24% |
| CHINA SUNTIEN | 00956 | | 3.610 | +1.40% | SH N 600956 | | 9.870 | +0.20% | +214.31% |
| LIVZON PHARMA | 01513 | | 26.720 | -0.15% | SZ N 000513 | | 30.930 | +0.10% | +33.07% |
| CMSC | 06099 | | 15.120 | +1.14% | SH N 600999 | | 17.130 | +0.06% | +30.24% |
| SMIC | 00981 | | 81.950 | +3.15% | SH N 688981 | | 132.480 | +0.03% | +85.84% |
| BEIJING N STAR | 00588 |  | 0.800 | 0.00% | SH N 601588 | | 2.070 | 0.00% | +197.46% |
| MINSHENG BANK | 01988 | | 3.470 | +2.06% | SH N 600016 | | 3.590 | 0.00% | +18.94% |
| JIHONG CO | 02603 | | 16.350 | +0.80% | SZ N 002803 | | 22.300 | 0.00% | +56.80% |
| COSCO SHIP DEV | 02866 | | 1.010 | +1.00% | SH N 601866 | | 2.580 | 0.00% | +193.66% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | 0.00% | SZ N 002936 | | 1.800 | 0.00% | +111.15% |
| GF SEC | 01776 | | 16.570 | +0.67% | SZ N 000776 | | 18.990 | -0.05% | +31.75% |
| DYNAGREEN ENV | 01330 | | 6.280 | +6.08% | SH N 601330 | | 9.700 | -0.10% | +77.57% |
| XINHUA WINSHARE | 00811 | | 9.690 | +0.42% | SH N 601811 | | 13.080 | -0.15% | +55.18% |
| CHINA OILFIELD | 02883 | | 8.150 | +1.24% | SH N 601808 | | 13.070 | -0.15% | +84.36% |
| PSBC | 01658 | | 5.050 | +0.20% | SH N 601658 | | 5.010 | -0.20% | +14.05% |
| WUXI APPTEC | 02359 | | 129.700 | +1.17% | SH N 603259 | | 99.750 | -0.24% | -11.59% |
| SICHUAN EXPRESS | 00107 | | 5.950 | +2.06% | SH N 601107 | | 6.260 | -0.32% | +20.95% |
| QINGDAO PORT | 06198 | | 7.460 | +1.50% | SH N 601298 | | 9.360 | -0.32% | +44.24% |
| BCQ | 01963 | | 8.260 | +1.10% | SH N 601963 | | 11.820 | -0.34% | +64.51% |
| GLMS SEC | 01456 | | 4.090 | +0.74% | SH N 601456 | | 8.840 | -0.34% | +148.47% |
| CITIC SEC | 06030 | | 25.920 | +0.16% | SH N 600030 | | 25.580 | -0.35% | +13.45% |
| ZCZL | 00564 | | 16.770 | -0.36% | SH N 601717 | | 18.260 | -0.49% | +25.17% |
| CC SECURITIES | 01375 | | 1.760 | +0.57% | SH N 601375 | | 4.040 | -0.49% | +163.89% |
| YANKUANG ENERGY | 01171 | | 15.390 | -1.03% | SH N 600188 | | 23.860 | -0.50% | +78.23% |
| DFZQ | 03958 | | 5.760 | +0.52% | SH N 600958 | | 9.250 | -0.54% | +84.62% |
| SHENZHENEXPRESS | 00548 | | 6.920 | -0.58% | SH N 600548 | | 8.980 | -0.55% | +49.18% |
| ABC | 01288 | | 5.850 | +1.56% | SH N 601288 | | 6.450 | -0.62% | +26.75% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +123.00% |
| CHINA RAILWAY | 00390 | | 3.660 | +2.24% | SH N 601390 | | 4.790 | -0.62% | +50.45% |
| FORTIOR | 01304 | | 145.000 | +2.91% | SH N 688279 | | 211.540 | -0.63% | +67.72% |
| TIGERMED | 03347 | | 32.060 | +1.78% | SZ N 300347 | | 39.190 | -0.63% | +40.53% |
| CGN POWER | 01816 | | 3.120 | -1.89% | SZ N 003816 | | 4.660 | -0.64% | +71.70% |
| SF HOLDING | 06936 | | 32.080 | +1.14% | SZ N 002352 | | 34.900 | -0.66% | +25.07% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -0.49% | SH N 600874 | | 5.850 | -0.68% | +66.88% |
| DELTON | 01989 | | 165.100 | -0.06% | SZ N 001389 | | 181.060 | -0.68% | +26.07% |
| FIRST TRACTOR | 00038 | | 8.520 | -1.05% | SH N 601038 | | 12.910 | -0.69% | +74.19% |
| SICC | 02631 | | 97.500 | -3.66% | SH N 688234 | | 135.000 | -0.72% | +59.18% |
| TSINGTAO BREW | 00168 | | 50.250 | -0.30% | SH N 600600 | | 61.010 | -0.75% | +39.58% |
| CHONGQING IRON | 01053 | | 0.990 | 0.00% | SH N 601005 | | 1.310 | -0.76% | +52.12% |
| CHINA RAIL CONS | 01186 | | 4.960 | +1.22% | SH N 601186 | | 6.440 | -0.77% | +49.26% |
| COMEC | 00317 | | 14.320 | +0.56% | SH N 600685 | | 27.860 | -0.82% | +123.66% |
| SINOPEC SSC | 01033 | | 0.710 | -1.39% | SH N 600871 | | 2.360 | -0.84% | +282.12% |
| CHENMING PAPER | 01812 | | 0.830 | +5.06% | SZ N 000488 | | 2.280 | -0.87% | +215.79% |
| SHANDONG XINHUA | 00719 | | 6.070 | +0.33% | SZ N 000756 | | 13.450 | -0.88% | +154.73% |
| CONCH CEMENT | 00914 | | 18.620 | +0.21% | SH N 600585 | | 20.130 | -0.89% | +24.28% |
| CHALIECO | 02068 | | 2.280 | 0.00% | SH N 601068 | | 5.470 | -0.91% | +175.80% |
| MEIG | 03268 | | 24.680 | -0.48% | SZ N 002881 | | 45.580 | -0.91% | +112.31% |
| NANJING PANDA | 00553 | | 4.050 | +0.50% | SH N 600775 | | 10.790 | -0.92% | +206.28% |
| GOLDWIND | 02208 | | 13.460 | -2.39% | SZ N 002202 | | 23.240 | -0.94% | +98.49% |
| CHINA LONGYUAN | 00916 | | 6.780 | +0.15% | SZ N 001289 | | 18.800 | -0.95% | +218.77% |
| ANGANG STEEL | 00347 | | 1.280 | -1.54% | SZ N 000898 | | 2.060 | -0.96% | +85.01% |
| CHUNLI MEDICAL | 01858 | | 9.430 | +1.95% | SH N 688236 | | 15.950 | -0.99% | +94.45% |
| CPIC | 02601 | | 31.940 | -0.06% | SH N 601601 | | 31.700 | -1.00% | +14.10% |
| CHINA LIFE | 02628 | | 28.480 | -1.45% | SH N 601628 | | 33.240 | -1.01% | +34.17% |
| SINOPEC CORP | 00386 | | 4.390 | +0.69% | SH N 600028 | | 4.820 | -1.03% | +26.22% |
| BQD | 03866 | | 4.410 | +0.46% | SZ N 002948 | | 5.610 | -1.06% | +46.24% |
| MCC | 01618 | | 1.520 | +0.66% | SH N 601618 | | 2.800 | -1.06% | +111.77% |
| PICC GROUP | 01339 | | 5.180 | +1.37% | SH N 601319 | | 6.760 | -1.17% | +50.03% |
| FOSUN PHARMA | 02196 | | 17.100 | -0.29% | SH N 600196 | | 22.720 | -1.17% | +52.74% |
| CNGR | 02579 | | 33.920 | +1.13% | SZ N 300919 | | 51.290 | -1.18% | +73.83% |
| QHD PORT | 03369 | | 2.290 | +0.44% | SH N 601326 | | 3.350 | -1.18% | +68.17% |
| RS MACALLINE | 01528 | | 1.260 | -1.56% | SH N 601828 | | 2.510 | -1.18% | +129.01% |
| GANFENGLITHIUM | 01772 | | 61.600 | -2.76% | SZ N 002460 | | 68.980 | -1.26% | +28.73% |
| ASYMCHEM | 06821 | | 90.000 | +0.50% | SZ N 002821 | | 113.910 | -1.28% | +45.50% |
| COSCO SHIP ENGY | 01138 | | 15.090 | +0.60% | SH N 600026 | | 18.550 | -1.33% | +41.32% |
| CHINA COMM CONS | 01800 | | 4.350 | +0.93% | SH N 601800 | | 6.430 | -1.38% | +69.93% |
| ZOOMLION | 01157 | | 7.370 | +1.52% | SZ N 000157 | | 7.120 | -1.39% | +11.06% |
| TIANQI LITHIUM | 09696 | | 48.240 | -1.63% | SZ N 002466 | | 61.290 | -1.42% | +46.06% |
| TIMES ELECTRIC | 03898 | | 40.560 | +1.20% | SH N 688187 | | 56.880 | -1.42% | +61.22% |
| LENS | 06613 | | 28.700 | +5.13% | SZ N 300433 | | 41.230 | -1.43% | +65.15% |
| NANHUA FUTURES | 02691 | | 9.380 | -1.78% | SH N 603093 | | 21.480 | -1.47% | +163.26% |
| CHINA SOUTH AIR | 01055 | | 3.820 | 0.00% | SH N 600029 | | 5.350 | -1.47% | +61.00% |
| PETROCHINA | 00857 | | 10.750 | -1.47% | SH N 601857 | | 10.660 | -1.48% | +14.00% |
| HAOHAI BIOTEC | 06826 | | 18.070 | -2.32% | SH N 688366 | | 34.270 | -1.52% | +118.02% |
| CHINA SHENHUA | 01088 | | 46.200 | -2.20% | SH N 601088 | | 48.240 | -1.55% | +20.04% |
| CRRC | 01766 | | 5.280 | +0.96% | SH N 601766 | | 5.690 | -1.56% | +23.89% |
| HENGRUI PHARMA | 01276 | | 58.850 | +0.60% | SH N 600276 | | 48.400 | -1.57% | -5.45% |
| JINGCHENG MAC | 00187 | | 3.450 | -1.71% | SH N 600860 | | 9.240 | -1.60% | +207.89% |
| AIR CHINA | 00753 | | 4.780 | -0.42% | SH N 601111 | | 6.670 | -1.62% | +60.42% |
| MABWELL-B | 02493 | | 22.700 | +1.16% | SH N 688062 | | 28.510 | -1.62% | +44.38% |
| LOPAL TECH | 02465 | | 14.660 | +0.27% | SH N 603906 | | 24.870 | -1.70% | +95.02% |
| SINOHYTEC | 02402 | | 16.600 | +3.36% | SH N 688339 | | 21.900 | -1.71% | +51.66% |
| CH ENERGY ENG | 03996 | | 1.260 | -0.79% | SH N 601868 | | 2.860 | -1.72% | +160.94% |
| JOINN | 06127 | | 17.630 | +0.92% | SH N 603127 | | 32.970 | -1.76% | +114.99% |
| NCI | 01336 | | 48.420 | -0.53% | SH N 601336 | | 57.710 | -1.77% | +37.02% |
| EASTROC | 09980 | | 144.400 | 0.00% | SH N 605499 | | 149.600 | -1.77% | +19.10% |
| FLAT GLASS | 06865 | | 8.250 | -3.06% | SH N 601865 | | 11.560 | -1.78% | +61.08% |
| BBMG | 02009 | | 0.710 | -1.39% | SH N 601992 | | 1.610 | -1.83% | +160.68% |
| FIBOCOM | 00638 | | 11.200 | +0.52% | SZ N 300638 | | 22.830 | -1.93% | +134.33% |
| COFOE MEDICAL | 01187 | | 30.020 | +0.40% | SZ N 301087 | | 46.080 | -1.98% | +76.46% |
| SHANDONG MOLONG | 00568 | | 5.480 | +0.37% | SZ N 002490 | | 7.810 | -2.01% | +63.84% |
| WUXI LEAD | 00470 | | 46.900 | -3.50% | SZ N 300450 | | 48.190 | -2.03% | +18.12% |
| PHARMARON | 03759 | | 17.160 | -0.52% | SZ N 300759 | | 24.040 | -2.04% | +61.05% |
| HEPALINK | 09989 | | 4.180 | 0.00% | SZ N 002399 | | 9.780 | -2.20% | +168.97% |
| DONGJIANG ENV | 00895 | | 1.840 | -0.54% | SZ N 002672 | | 3.840 | -2.29% | +139.92% |
| CHINA VANKE | 02202 | | 2.780 | 0.00% | SZ N 000002 | | 3.390 | -2.31% | +40.19% |
| TRIUMPH NEW EN | 01108 | | 3.110 | +0.32% | SH N 600876 | | 8.560 | -2.51% | +216.42% |
| INNOCARE | 09969 | | 11.260 | -2.34% | SH N 688428 | | 22.650 | -2.54% | +131.25% |
| JUNSHI BIO | 01877 | | 18.690 | -3.41% | SH N 688180 | | 32.190 | -2.54% | +98.00% |
| SH ELECTRIC | 02727 | | 4.220 | -1.17% | SH N 601727 | | 7.990 | -2.56% | +117.66% |
| CHINA EAST AIR | 00670 | | 3.690 | -0.27% | SH N 600115 | | 4.170 | -2.57% | +29.91% |
| FUDANZHANGJIANG | 01349 | | 2.440 | -0.41% | SH N 688505 | | 7.040 | -2.63% | +231.69% |
| MUYUAN | 02714 | | 35.260 | -1.40% | SZ N 002714 | | 36.760 | -2.80% | +19.85% |
| HAITIAN FLAV | 03288 | | 31.200 | -2.19% | SH N 603288 | | 34.680 | -2.88% | +27.78% |
| CHINA COAL | 01898 | | 13.050 | -3.62% | SH N 601898 | | 16.400 | -2.90% | +44.47% |
| CTG DUTY-FREE | 01880 | | 56.650 | -0.79% | SH N 601888 | | 56.940 | -2.97% | +15.55% |
| DZUG | 01635 | | 3.020 | -0.66% | SH N 600635 | | 5.200 | -2.99% | +97.94% |
| BIOCYTOGEN-B | 02315 | | 42.340 | -5.28% | SH N 688796 | | 96.960 | -3.04% | +163.26% |
| CIMC | 02039 | | 9.370 | -8.94% | SZ N 000039 | | 10.480 | -3.05% | +28.58% |
| HOLLY FUTURES | 03678 | | 2.440 | 0.00% | SZ N 001236 | | 8.160 | -3.20% | +284.46% |
| ANDRE JUICE | 02218 | | 18.250 | +2.30% | SH N 605198 | | 55.980 | -3.28% | +252.63% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.53% | SH N 600808 | | 2.880 | -3.36% | +71.55% |
| DRINDA | 02865 | | 31.700 | +3.80% | SZ N 002865 | | 72.520 | -3.40% | +162.99% |
| SHANGHAI FUDAN | 01385 | | 31.220 | -3.82% | SH N 688385 | | 57.410 | -3.46% | +111.40% |
| CANSINOBIO | 06185 | | 25.440 | -2.23% | SH N 688185 | | 54.780 | -3.91% | +147.54% |
| WOER | 09981 | | 15.080 | -4.62% | SZ N 002130 | | 21.460 | -4.03% | +63.60% |
| WEICHAI POWER | 02338 | | 39.220 | -2.29% | SZ N 000338 | | 32.220 | -4.39% | -5.56% |
| ZHEJIANG SHIBAO | 01057 | | 4.770 | -0.21% | SZ N 002703 | | 18.000 | -4.51% | +333.81% |
| HUADIAN POWER | 01071 | | 4.800 | +1.05% | SH N 600027 | | 5.600 | -5.41% | +34.12% |
| REMEGEN | 09995 | | 76.700 | -2.17% | SH N 688331 | | 109.000 | -5.42% | +63.37% |
| BEONE MEDICINES | 06160 | | 168.800 | -1.57% | SH N 688235 | | 220.820 | -5.88% | +50.39% |
| ANJOY FOOD | 02648 | | 75.800 | -8.89% | SH N 603345 | | 93.970 | -6.03% | +42.52% |
| DONGFANG ELEC | 01072 | | 32.400 | -3.17% | SH N 600875 | | 33.070 | -6.32% | +17.34% |
| HUANENG POWER | 00902 | | 7.500 | 0.00% | SH N 600011 | | 9.090 | -6.87% | +39.33% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/02 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |