| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| MEIG | 03268 |  | 16.330 | +2.45% | SZ N 002881 | | 41.400 | +7.51% | +197.89% |
| CIG | 06166 | | 82.450 | +4.57% | SH N 603083 | | 173.380 | +6.38% | +147.09% |
| LONGCHEER | 09611 | | 20.680 | +4.60% | SH N 603341 | | 40.350 | +5.46% | +129.26% |
| MONTAGE TECH | 06809 | | 219.200 | +7.98% | SH N 688008 | | 178.000 | +5.16% | -4.59% |
| JIHONG CO | 02603 | | 11.970 | +1.10% | SZ N 002803 | | 19.750 | +5.11% | +93.87% |
| BEONE MEDICINES | 06160 | | 231.200 | +2.57% | SH N 688235 | | 274.370 | +4.72% | +39.44% |
| ZHAOWEI | 02692 | | 28.100 | +2.03% | SZ N 003021 | | 75.660 | +4.26% | +216.37% |
| DRINDA | 02865 | | 10.650 | +5.03% | SZ N 002865 | | 34.600 | +4.03% | +281.74% |
| CCTC | 06951 | | 93.800 | +0.70% | SZ N 300408 | | 95.690 | +3.73% | +19.87% |
| YOFC | 06869 | | 124.500 | +0.08% | SH N 601869 | | 349.820 | +3.16% | +230.15% |
| MUYUAN | 02714 | | 37.200 | +3.62% | SZ N 002714 | | 41.960 | +2.89% | +32.54% |
| COFOE MEDICAL | 01187 |  | 28.000 | -0.99% | SZ N 301087 | | 53.880 | +2.65% | +126.10% |
| ROBOTECHNIK | 03757 | | 351.000 | +2.39% | SZ N 300757 | | 446.260 | +2.59% | +49.39% |
| CIMC | 02039 | | 6.815 | +1.11% | SZ N 000039 | | 8.150 | +2.39% | +40.52% |
| JUNSHI BIO | 01877 | | 17.210 | +3.80% | SH N 688180 | | 31.090 | +2.30% | +112.27% |
| DTECH | 01377 | | 193.200 | +0.68% | SZ N 301377 | | 262.830 | +2.24% | +59.85% |
| FIBOCOM | 00638 | | 6.770 | +2.73% | SZ N 300638 | | 20.310 | +1.91% | +252.50% |
| GIGADEVICE | 03986 | | 347.200 | +3.03% | SH N 603986 | | 287.400 | +1.76% | -2.74% |
| REMEGEN | 09995 | | 66.900 | +3.72% | SH N 688331 | | 101.740 | +1.74% | +78.69% |
| ANDRE JUICE | 02218 |  | 21.800 | 0.00% | SH N 605198 | | 60.300 | +1.69% | +225.01% |
| KINWONG | 03228 | | 65.350 | +3.73% | SH N 603228 | | 89.830 | +1.64% | +61.52% |
| JLMAG | 06680 | | 14.500 | -0.28% | SZ N 300748 | | 24.530 | +1.62% | +98.78% |
| NANHUA FUTURES | 02691 | | 5.880 | +0.60% | SH N 603093 | | 13.420 | +1.59% | +168.17% |
| WEICHAI POWER | 02338 | | 25.140 | +0.48% | SZ N 000338 | | 21.800 | +1.54% | +1.89% |
| VGT | 02476 | | 152.200 | -2.75% | SZ N 300476 | | 187.260 | +1.39% | +44.57% |
| DATANG POWER | 00991 | | 2.640 | -0.75% | SH N 601991 | | 5.170 | +1.37% | +130.10% |
| LONGSYS | 09976 | | 151.000 | +1.96% | SZ N 301308 | | 247.760 | +1.13% | +92.79% |
| FORTIOR | 01304 | | 107.000 | +0.38% | SH N 688279 | | 171.880 | +1.06% | +88.75% |
| CONCH CEMENT | 00914 | | 16.630 | +2.03% | SH N 600585 | | 18.250 | +0.94% | +28.95% |
| LUXSHARE ICT | 02475 | | 49.600 | +4.38% | SZ N 002475 | | 48.030 | +0.90% | +13.78% |
| DONGJIANG ENV | 00895 | | 1.545 | +0.33% | SZ N 002672 | | 3.600 | +0.84% | +173.79% |
| BANK OF CHINA | 03988 | | 6.130 | +0.33% | SH N 601988 | | 7.240 | +0.84% | +38.78% |
| OMNIVISION | 00501 | | 66.450 | -1.99% | SH N 603501 | | 77.440 | +0.69% | +36.93% |
| CHINA EAST AIR | 00670 | | 2.330 | +1.09% | SH N 600115 | | 3.120 | +0.65% | +57.34% |
| GUANGSHEN RAIL | 00525 | | 2.235 | -0.89% | SH N 601333 | | 3.130 | +0.64% | +64.55% |
| DONGFANG ELEC | 01072 | | 16.170 | 0.00% | SH N 600875 | | 22.240 | +0.63% | +61.61% |
| TIMES ELECTRIC | 03898 | | 27.440 | -1.15% | SH N 688187 | | 47.300 | +0.62% | +102.54% |
| CHINA CRSC | 03969 | | 3.065 | -0.16% | SH N 688009 | | 4.930 | +0.61% | +89.00% |
| INGENIC | 03223 | | 71.250 | +2.52% | SZ N 300223 | | 104.060 | +0.49% | +71.61% |
| ZTE | 00763 | | 19.540 | -0.46% | SZ N 000063 | | 27.680 | +0.44% | +66.45% |
| CH ENERGY ENG | 03996 | | 1.005 | -1.47% | SH N 601868 | | 2.340 | +0.43% | +173.58% |
| INNOCARE | 09969 | | 12.490 | -0.08% | SH N 688428 | | 26.830 | +0.41% | +152.40% |
| HUANENG POWER | 00902 | | 5.815 | -1.61% | SH N 600011 | | 7.510 | +0.40% | +51.75% |
| GOLDWIND | 02208 | | 7.455 | -0.40% | SZ N 002202 | | 15.200 | +0.40% | +139.57% |
| HUAQIN | 03296 | | 53.750 | -0.56% | SH N 603296 | | 69.520 | +0.36% | +51.97% |
| CHINA VANKE | 02202 | | 2.335 | +0.22% | SZ N 000002 | | 3.460 | +0.29% | +74.11% |
| ABC | 01288 | | 6.690 | -0.30% | SH N 601288 | | 7.300 | +0.28% | +28.21% |
| HOLLY FUTURES | 03678 | | 1.990 | -0.25% | SZ N 001236 | | 7.620 | +0.26% | +349.93% |
| CHALIECO | 02068 | | 1.615 | -0.92% | SH N 601068 | | 4.090 | +0.25% | +197.57% |
| BANKCOMM | 03328 | | 8.435 | -0.82% | SH N 601328 | | 8.250 | +0.24% | +14.92% |
| DZUG | 01635 | | 1.940 | +0.52% | SH N 600635 | | 4.220 | +0.24% | +155.59% |
| ICBC | 01398 | | 7.420 | -0.94% | SH N 601398 | | 8.450 | +0.24% | +33.81% |
| NSING TECH | 02701 | | 6.490 | +0.93% | SZ N 300077 | | 17.170 | +0.23% | +210.86% |
| CHALCO | 02600 | | 7.015 | -0.85% | SH N 601600 | | 8.830 | +0.23% | +47.90% |
| CANSINOBIO | 06185 | | 30.120 | +2.80% | SH N 688185 | | 79.320 | +0.22% | +209.43% |
| CHINA SOUTH AIR | 01055 | | 2.755 | +1.10% | SH N 600029 | | 4.690 | +0.21% | +100.03% |
| TRANSWARP | 06727 | | 30.440 | -0.52% | SH N 688031 | | 84.470 | +0.15% | +226.06% |
| SG MICRO | 03661 | | 71.550 | +1.27% | SZ N 300661 | | 89.570 | +0.11% | +47.09% |
| CFMEE | 09630 | | 226.000 | +1.62% | SH N 688630 | | 301.150 | +0.08% | +56.57% |
| SINOHYTEC | 02402 | | 8.510 | 0.00% | SH N 688339 | | 18.870 | +0.05% | +160.54% |
| CPIC | 02601 | | 25.980 | -0.38% | SH N 601601 | | 28.770 | +0.04% | +30.12% |
| ANJOY FOOD | 02648 | | 66.850 | +0.30% | SH N 603345 | | 81.230 | +0.03% | +42.78% |
| NOVOSENSE | 02676 | | 128.600 | -1.91% | SH N 688052 | | 189.030 | +0.02% | +72.71% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.44% | SH N 600688 | | 2.780 | 0.00% | +189.07% |
| ANGANG STEEL | 00347 | | 1.045 | -0.95% | SZ N 000898 | | 2.000 | 0.00% | +124.88% |
| BEIJING N STAR | 00588 | | 0.640 | 0.00% | SH N 601588 | | 1.650 | 0.00% | +202.93% |
| AIR CHINA | 00753 | | 3.490 | -0.57% | SH N 601111 | | 5.560 | 0.00% | +87.19% |
| CHONGQING IRON | 01053 | | 0.800 | -1.84% | SH N 601005 | | 1.180 | 0.00% | +73.31% |
| HUADIAN POWER | 01071 | | 4.275 | -1.04% | SH N 600027 | | 5.180 | 0.00% | +42.37% |
| RS MACALLINE | 01528 | | 0.970 | -0.51% | SH N 601828 | | 2.060 | 0.00% | +149.54% |
| MCC | 01618 | | 1.300 | -0.76% | SH N 601618 | | 2.500 | 0.00% | +125.96% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.370 | 0.00% | +170.55% |
| COSCO SHIP DEV | 02866 | | 0.885 | 0.00% | SH N 601866 | | 2.370 | 0.00% | +214.66% |
| LIAONING PORT | 02880 | | 0.665 | 0.00% | SH N 601880 | | 1.470 | 0.00% | +159.74% |
| QHD PORT | 03369 | | 2.580 | +0.78% | SH N 601326 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 0.845 | 0.00% | SZ N 002936 | | 1.710 | 0.00% | +137.78% |
| HANS CNC | 03200 | | 64.750 | -1.22% | SZ N 301200 | | 173.110 | -0.02% | +214.14% |
| GON TECHNOLOGY | 02768 | | 32.180 | -3.83% | SZ N 002768 | | 55.130 | -0.04% | +101.30% |
| PING AN | 02318 | | 49.360 | +0.33% | SH N 601318 | | 51.160 | -0.08% | +21.79% |
| JIANGXI COPPER | 00358 | | 30.240 | -0.20% | SH N 600362 | | 38.040 | -0.08% | +47.81% |
| RA MATERIALS | 09607 | | 38.100 | +0.37% | SH N 603650 | | 49.920 | -0.10% | +53.95% |
| COSCO SHIP HOLD | 01919 | | 16.770 | +0.42% | SH N 601919 | | 16.610 | -0.12% | +16.38% |
| CSC | 06066 | | 10.910 | +1.02% | SH N 601066 | | 22.610 | -0.13% | +143.51% |
| SICHUAN EXPRESS | 00107 | | 4.970 | +0.61% | SH N 601107 | | 6.540 | -0.15% | +54.62% |
| LYGEND RESOURCE | 02245 | | 17.100 | -7.02% | SZ N 001246 | | 31.260 | -0.16% | +114.80% |
| BQD | 03866 | | 4.865 | +0.83% | SZ N 002948 | | 5.840 | -0.17% | +41.05% |
| BEFAR GROUP | 06745 | | 2.720 | +1.30% | SH N 601678 | | 5.180 | -0.19% | +123.77% |
| QINGDAO PORT | 06198 | | 7.775 | -1.33% | SH N 601298 | | 9.880 | -0.20% | +49.31% |
| SANHUA | 02050 | | 22.580 | -1.14% | SZ N 002050 | | 32.960 | -0.21% | +71.52% |
| NANJING PANDA | 00553 | | 2.830 | +0.18% | SH N 600775 | | 9.220 | -0.22% | +282.81% |
| CGN POWER | 01816 | | 3.310 | -0.15% | SZ N 003816 | | 4.550 | -0.22% | +61.52% |
| FLAT GLASS | 06865 | | 5.160 | -0.77% | SH N 601865 | | 9.020 | -0.22% | +105.40% |
| HENGRUI PHARMA | 01276 | | 49.680 | +0.32% | SH N 600276 | | 47.330 | -0.25% | +11.94% |
| CGS | 06881 | | 6.885 | -1.64% | SH N 601881 | | 11.700 | -0.26% | +99.67% |
| CCB | 00939 | | 9.780 | 0.00% | SH N 601939 | | 11.470 | -0.26% | +37.80% |
| PICC GROUP | 01339 | | 4.925 | +1.65% | SH N 601319 | | 7.340 | -0.27% | +75.12% |
| HUA HONG GRACE | 01347 | | 73.500 | +0.20% | SH N 688347 | | 169.910 | -0.28% | +171.63% |
| COMEC | 00317 | | 13.240 | +2.16% | SH N 600685 | | 27.880 | -0.29% | +147.43% |
| MINSHENG BANK | 01988 | | 3.220 | +0.63% | SH N 600016 | | 3.480 | -0.29% | +26.99% |
| SHANDONG XINHUA | 00719 | | 5.480 | -0.54% | SZ N 000756 | | 13.080 | -0.31% | +180.46% |
| YANKUANG ENERGY | 01171 | | 10.440 | -2.06% | SH N 600188 | | 18.710 | -0.32% | +110.58% |
| SH ELECTRIC | 02727 | | 2.595 | -0.95% | SH N 601727 | | 6.130 | -0.33% | +177.56% |
| FIRST TRACTOR | 00038 | | 7.595 | -2.13% | SH N 601038 | | 12.510 | -0.40% | +93.54% |
| MAANSHAN IRON | 00323 | | 1.430 | -0.69% | SH N 600808 | | 2.350 | -0.42% | +93.09% |
| ZJ INNOLIGHT | 03308 | | 773.500 | -2.21% | SZ N 300308 | | 645.030 | -0.44% | -2.02% |
| SINOTRANS | 00598 | | 4.285 | -1.38% | SH N 601598 | | 6.650 | -0.45% | +82.35% |
| COSCO SHIP ENGY | 01138 | | 16.990 | -0.82% | SH N 600026 | | 19.330 | -0.46% | +33.68% |
| CHINA LIFE | 02628 | | 23.200 | +0.78% | SH N 601628 | | 33.910 | -0.47% | +71.74% |
| WOER | 09981 | | 7.930 | +0.06% | SZ N 002130 | | 14.720 | -0.47% | +118.11% |
| FUDANZHANGJIANG | 01349 | | 2.465 | +0.41% | SH N 688505 | | 7.450 | -0.53% | +255.12% |
| SHANDONG MOLONG | 00568 | | 3.825 | -0.39% | SZ N 002490 | | 7.390 | -0.54% | +127.01% |
| SINOPEC CORP | 00386 | | 4.500 | +0.90% | SH N 600028 | | 5.420 | -0.55% | +41.52% |
| TRANSSION | 02636 | | 34.920 | -7.37% | SH N 688036 | | 55.890 | -0.55% | +88.06% |
| FOSUN PHARMA | 02196 | | 17.010 | -0.41% | SH N 600196 | | 23.010 | -0.56% | +58.95% |
| WUXI APPTEC | 02359 | | 194.800 | -0.87% | SH N 603259 | | 146.830 | -0.56% | -11.44% |
| ANKER | 00668 | | 102.000 | -2.39% | SZ N 300866 | | 108.510 | -0.59% | +25.00% |
| SH PHARMA | 02607 | | 11.210 | +0.63% | SH N 601607 | | 16.350 | -0.61% | +71.38% |
| HTSC | 06886 | | 15.650 | -0.64% | SH N 601688 | | 17.180 | -0.64% | +28.99% |
| ASYMCHEM | 06821 | | 133.100 | -4.59% | SZ N 002821 | | 152.480 | -0.64% | +34.61% |
| CEB BANK | 06818 | | 2.735 | -0.18% | SH N 601818 | | 3.050 | -0.65% | +31.03% |
| ZIJIN MINING | 02899 | | 30.760 | -0.20% | SH N 601899 | | 28.870 | -0.65% | +10.28% |
| CHINA RAIL CONS | 01186 | | 4.265 | -1.62% | SH N 601186 | | 6.070 | -0.66% | +67.23% |
| HISENSE HA | 00921 | | 19.970 | +0.66% | SZ N 000921 | | 23.680 | -0.67% | +39.33% |
| NEXCHIP | 02249 | | 18.910 | -0.89% | SH N 688249 | | 27.400 | -0.69% | +70.25% |
| BAIYUNSHAN PH | 00874 | | 13.080 | -0.31% | SH N 600332 | | 19.700 | -0.71% | +76.97% |
| CM BANK | 03968 | | 52.800 | -0.38% | SH N 600036 | | 42.220 | -0.71% | -6.05% |
| PSBC | 01658 | | 5.585 | -0.62% | SH N 601658 | | 5.610 | -0.71% | +18.03% |
| CHINA SUNTIEN | 00956 | | 3.295 | -0.90% | SH N 600956 | | 6.880 | -0.72% | +145.34% |
| DYNAGREEN ENV | 01330 | | 6.105 | -1.21% | SH N 601330 | | 8.040 | -0.74% | +54.74% |
| HEPALINK | 09989 | | 3.940 | -0.51% | SZ N 002399 | | 9.330 | -0.75% | +178.24% |
| MABWELL-B | 02493 | | 19.140 | -0.31% | SH N 688062 | | 22.620 | -0.79% | +38.86% |
| GAC GROUP | 02238 | | 2.070 | -0.96% | SH N 601238 | | 4.910 | -0.81% | +178.71% |
| CHINA COMM CONS | 01800 | | 3.295 | -0.75% | SH N 601800 | | 6.070 | -0.82% | +116.46% |
| TRIUMPH NEW EN | 01108 | | 1.835 | -1.08% | SH N 600876 | | 7.130 | -0.83% | +356.55% |
| ESTUN | 02715 | | 12.240 | -2.08% | SZ N 002747 | | 26.080 | -0.84% | +150.36% |
| CHINA LONGYUAN | 00916 | | 5.220 | -1.79% | SZ N 001289 | | 14.680 | -0.88% | +230.44% |
| CICC | 03908 | | 18.600 | +1.42% | SH N 601995 | | 31.470 | -0.88% | +98.80% |
| SWHY | 06806 | | 2.250 | -1.10% | SZ N 000166 | | 4.340 | -0.91% | +126.64% |
| CMSC | 06099 | | 13.020 | -0.15% | SH N 600999 | | 16.120 | -0.92% | +45.48% |
| GTHT | 02611 | | 13.640 | -0.37% | SH N 601211 | | 15.920 | -0.93% | +37.14% |
| CHINA COAL | 01898 | | 9.770 | -1.86% | SH N 601898 | | 14.820 | -0.94% | +78.23% |
| SHANGHAI FUDAN | 01385 | | 23.720 | +0.34% | SH N 688385 | | 52.340 | -0.97% | +159.27% |
| SINOPEC SSC | 01033 | | 0.605 | -1.63% | SH N 600871 | | 2.050 | -0.97% | +298.14% |
| NCI | 01336 | | 39.600 | +0.05% | SH N 601336 | | 50.860 | -0.99% | +50.91% |
| PHARMARON | 03759 | | 27.300 | +0.66% | SZ N 300759 | | 38.700 | -1.00% | +66.57% |
| SD GOLD | 01787 | | 18.430 | -1.34% | SH N 600547 | | 26.590 | -1.01% | +69.52% |
| CZBANK | 02016 | | 2.395 | -0.21% | SH N 601916 | | 2.950 | -1.01% | +44.73% |
| CC SECURITIES | 01375 | | 1.485 | -1.33% | SH N 601375 | | 3.820 | -1.04% | +202.26% |
| CRRC | 01766 | | 5.260 | -1.04% | SH N 601766 | | 6.270 | -1.10% | +40.06% |
| LIVZON PHARMA | 01513 | | 21.020 | -0.85% | SZ N 000513 | | 26.930 | -1.14% | +50.54% |
| CHINA RAILWAY | 00390 | | 3.160 | -1.25% | SH N 601390 | | 4.230 | -1.17% | +57.29% |
| TIGERMED | 03347 | | 41.060 | +1.48% | SZ N 300347 | | 51.190 | -1.18% | +46.49% |
| TIANQI LITHIUM | 09696 | | 23.400 | -1.27% | SZ N 002466 | | 36.070 | -1.18% | +81.12% |
| GLMS SEC | 01456 | | 3.390 | -1.31% | SH N 601456 | | 8.360 | -1.18% | +189.76% |
| CITIC BANK | 00998 | | 8.375 | -0.36% | SH N 601998 | | 8.990 | -1.21% | +26.13% |
| XINHUA WINSHARE | 00811 | | 8.185 | -1.33% | SH N 601811 | | 22.710 | -1.22% | +226.01% |
| GF SEC | 01776 | | 16.240 | -0.49% | SZ N 000776 | | 18.650 | -1.22% | +34.94% |
| TIANJIN CAPITAL | 01065 | | 3.560 | -0.56% | SH N 600874 | | 5.450 | -1.27% | +79.88% |
| CTG DUTY-FREE | 01880 | | 42.120 | -1.27% | SH N 601888 | | 48.820 | -1.33% | +36.19% |
| CHUNLI MEDICAL | 01858 | | 7.170 | +0.70% | SH N 688236 | | 12.840 | -1.38% | +110.42% |
| CMOC | 03993 | | 13.650 | +0.07% | SH N 603993 | | 14.150 | -1.39% | +21.80% |
| HX BLDG MAT | 06655 | | 15.530 | -0.77% | SH N 600801 | | 21.730 | -1.41% | +64.41% |
| CQRC BANK | 03618 | | 6.445 | -0.85% | SH N 601077 | | 6.970 | -1.41% | +27.07% |
| DELTON | 01989 | | 82.650 | -0.78% | SZ N 001389 | | 124.420 | -1.47% | +76.88% |
| JOYSON ELEC | 00699 | | 10.640 | -0.65% | SH N 600699 | | 20.920 | -1.51% | +131.02% |
| MIDEA GROUP | 00300 | | 93.150 | -0.43% | SZ N 000333 | | 83.990 | -1.51% | +5.95% |
| LENS | 06613 | | 17.830 | -1.55% | SZ N 300433 | | 26.600 | -1.52% | +75.29% |
| ZCZL | 00564 | | 10.930 | -0.64% | SH N 601717 | | 13.560 | -1.60% | +45.77% |
| JIANGSU EXPRESS | 00177 | | 11.290 | +0.27% | SH N 600377 | | 13.440 | -1.61% | +39.88% |
| DFZQ | 03958 | | 5.470 | -1.00% | SH N 600958 | | 8.360 | -1.65% | +79.58% |
| CNOOC | 00883 | | 23.740 | -1.98% | SH N 600938 | | 35.000 | -1.66% | +73.23% |
| ZOOMLION | 01157 | | 5.150 | -1.72% | SZ N 000157 | | 5.860 | -1.68% | +33.70% |
| JOINN | 06127 | | 26.840 | +2.05% | SH N 603127 | | 48.750 | -1.71% | +113.42% |
| CHIFENG GOLD | 06693 | | 32.800 | -2.38% | SH N 600988 | | 40.250 | -1.76% | +44.19% |
| EB SECURITIES | 06178 | | 6.700 | -0.15% | SH N 601788 | | 13.360 | -1.77% | +134.30% |
| SMIC | 00981 | | 50.050 | -2.25% | SH N 688981 | | 100.140 | -1.80% | +135.09% |
| SHENZHENEXPRESS | 00548 | | 6.445 | -1.68% | SH N 600548 | | 8.480 | -1.85% | +54.60% |
| RIGOL | 00537 | | 19.170 | -0.78% | SH N 688337 | | 37.530 | -1.86% | +130.04% |
| BCQ | 01963 | | 8.070 | +0.12% | SH N 601963 | | 10.900 | -1.89% | +58.71% |
| HAITIAN FLAV | 03288 | | 26.040 | -0.54% | SH N 603288 | | 33.440 | -1.91% | +50.89% |
| CHINA OILFIELD | 02883 | | 7.490 | -1.64% | SH N 601808 | | 12.650 | -1.94% | +98.45% |
| CHENMING PAPER | 01812 | | 0.510 | -0.97% | SZ N 000488 | | 1.950 | -2.01% | +349.27% |
| HAIER SMARTHOME | 06690 | | 19.330 | -1.58% | SH N 600690 | | 19.700 | -2.04% | +19.75% |
| PETROCHINA | 00857 | | 9.770 | -2.10% | SH N 601857 | | 12.580 | -2.10% | +51.30% |
| SF HOLDING | 06936 | | 28.380 | -2.81% | SZ N 002352 | | 30.790 | -2.22% | +27.48% |
| DAJIN | 01081 | | 21.580 | -4.26% | SZ N 002487 | | 33.860 | -2.31% | +84.36% |
| CITIC SEC | 06030 | | 21.140 | -2.13% | SH N 600030 | | 24.980 | -2.42% | +38.84% |
| SANY HEAVY IND | 06031 | | 16.430 | -1.44% | SH N 600031 | | 17.740 | -2.53% | +26.87% |
| HAOHAI BIOTEC | 06826 | | 15.600 | +0.06% | SH N 688366 | | 29.430 | -2.55% | +121.67% |
| BYD COMPANY | 01211 | | 71.850 | -2.44% | SZ N 002594 | | 80.470 | -2.58% | +31.60% |
| BIOCYTOGEN-B | 02315 | | 44.820 | -5.24% | SH N 688796 | | 87.100 | -2.65% | +128.34% |
| LINGYI ITECH | 01688 | | 4.935 | -1.40% | SZ N 002600 | | 10.830 | -2.87% | +157.86% |
| GWMOTOR | 02333 | | 6.825 | -3.67% | SH N 601633 | | 13.800 | -2.95% | +137.58% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | -2.07% | SH N 600012 | | 17.080 | -3.12% | +24.50% |
| TSINGTAO BREW | 00168 | | 39.560 | -2.03% | SH N 600600 | | 49.910 | -3.22% | +48.24% |
| ZHEJIANG SHIBAO | 01057 | | 3.445 | -1.43% | SZ N 002703 | | 14.650 | -3.30% | +399.67% |
| GANFENGLITHIUM | 01772 | | 22.300 | -4.37% | SZ N 002460 | | 36.550 | -3.31% | +92.58% |
| CNGR | 02579 | | 17.960 | -3.60% | SZ N 300919 | | 32.150 | -3.40% | +110.34% |
| CHINA TELECOM | 00728 | | 4.460 | -2.73% | SH N 601728 | | 6.630 | -3.63% | +74.67% |
| SERES | 09927 | | 32.180 | -3.42% | SH N 601127 | | 42.150 | -3.75% | +53.90% |
| CHINA SHENHUA | 01088 | | 40.360 | -2.98% | SH N 601088 | | 49.290 | -3.92% | +43.50% |
| CHINA MOBILE | 00941 | | 77.300 | -3.98% | SH N 600941 | | 96.460 | -5.22% | +46.62% |
| LOPAL TECH | 02465 | | 6.835 | -4.94% | SH N 603906 | | 15.400 | -5.41% | +164.74% |
| EASTROC | 09980 | | 90.000 | -3.33% | SH N 605499 | | 100.060 | -6.39% | +30.63% |
| SENIOR MATERIAL | 06067 | | 5.810 | -2.92% | SZ N 300568 | | 12.970 | -6.76% | +162.30% |
| JINGCHENG MAC | 00187 | | 2.500 | -8.76% | SH N 600860 | | 8.890 | -7.11% | +317.83% |
| FUYAO GLASS | 03606 | | 51.350 | -7.23% | SH N 600660 | | 50.820 | -8.02% | +16.29% |
| WUXI LEAD | 00470 | | 19.130 | -9.25% | SZ N 300450 | | 27.770 | -9.13% | +70.57% |
| SICC | 02631 | | 52.300 | -5.77% | SH N 688234 | | 88.360 | -9.95% | +98.51% |
| CATL | 03750 | | 366.800 | -10.93% | SZ N 300750 | | 228.040 | -11.98% | -26.95% |
| HKD to RMB (Average Price): 0.851 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/21 14:43 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |