| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG GRACE | 01347 |  | 70.200 | +4.31% | SH N 688347 | | 173.120 | +6.86% | +188.09% |
| CHINA TELECOM | 00728 | | 4.585 | +0.33% | SH N 601728 | | 6.910 | +4.22% | +76.06% |
| HUANENG POWER | 00902 | | 6.220 | +3.41% | SH N 600011 | | 7.650 | +3.38% | +43.68% |
| CHINA MOBILE | 00941 |  | 81.100 | -0.25% | SH N 600941 | | 103.490 | +3.24% | +49.07% |
| ZHAOWEI | 02692 | | 33.420 | -2.51% | SZ N 003021 | | 101.950 | +3.21% | +256.37% |
| SICHUAN EXPRESS | 00107 | | 5.055 | +0.30% | SH N 601107 | | 7.100 | +3.05% | +64.08% |
| CRRC | 01766 | | 5.470 | -0.36% | SH N 601766 | | 6.550 | +2.67% | +39.89% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.09% | SH N 600377 | | 13.880 | +2.59% | +43.24% |
| GUANGSHEN RAIL | 00525 | | 2.255 | +0.90% | SH N 601333 | | 3.240 | +2.21% | +67.85% |
| HUADIAN POWER | 01071 | | 4.400 | +1.97% | SH N 600027 | | 5.160 | +2.18% | +37.00% |
| HX BLDG MAT | 06655 | | 17.690 | +1.38% | SH N 600801 | | 27.460 | +2.16% | +81.34% |
| CCB | 00939 | | 10.530 | +0.48% | SH N 601939 | | 11.910 | +2.14% | +32.13% |
| DRINDA | 02865 | | 13.270 | -4.67% | SZ N 002865 | | 44.590 | +2.11% | +292.54% |
| CGN POWER | 01816 | | 3.440 | +0.44% | SZ N 003816 | | 4.750 | +1.93% | +61.31% |
| CQRC BANK | 03618 | | 6.585 | +1.07% | SH N 601077 | | 7.210 | +1.84% | +27.91% |
| SINOPEC CORP | 00386 | | 4.805 | -0.62% | SH N 600028 | | 5.800 | +1.75% | +41.01% |
| LIVZON PHARMA | 01513 | | 24.580 | +1.57% | SZ N 000513 | | 31.350 | +1.72% | +49.00% |
| BCQ | 01963 | | 8.270 | +0.61% | SH N 601963 | | 11.260 | +1.72% | +59.06% |
| MIDEA GROUP | 00300 | | 100.100 | +1.42% | SZ N 000333 | | 89.600 | +1.68% | +4.57% |
| BEONE MEDICINES | 06160 | | 244.200 | -1.77% | SH N 688235 | | 278.600 | +1.66% | +33.28% |
| CHINA SHENHUA | 01088 | | 42.660 | +0.47% | SH N 601088 | | 48.540 | +1.57% | +32.92% |
| MUYUAN | 02714 | | 38.780 | -0.21% | SZ N 002714 | | 44.400 | +1.49% | +33.75% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -1.64% | SH N 600548 | | 8.730 | +1.39% | +54.76% |
| ANHUIEXPRESSWAY | 00995 | | 15.040 | +0.60% | SH N 600012 | | 17.670 | +1.32% | +37.25% |
| PETROCHINA | 00857 | | 10.380 | +0.19% | SH N 601857 | | 12.700 | +1.28% | +42.93% |
| BANKCOMM | 03328 | | 8.680 | +0.58% | SH N 601328 | | 8.300 | +1.22% | +11.71% |
| BANK OF CHINA | 03988 | | 6.120 | +0.49% | SH N 601988 | | 6.850 | +1.18% | +30.75% |
| ICBC | 01398 | | 7.950 | +0.19% | SH N 601398 | | 8.440 | +1.08% | +24.02% |
| TRANSSION | 02636 | | 37.000 | +0.11% | SH N 688036 | | 65.000 | +1.01% | +105.22% |
| CNOOC | 00883 | | 23.480 | +0.86% | SH N 600938 | | 31.280 | +0.97% | +55.63% |
| CEB BANK | 06818 | | 2.840 | -0.53% | SH N 601818 | | 3.160 | +0.96% | +29.98% |
| HAIER SMARTHOME | 06690 | | 21.240 | +0.19% | SH N 600690 | | 21.620 | +0.93% | +18.91% |
| CITIC BANK | 00998 | | 8.345 | -0.66% | SH N 601998 | | 9.150 | +0.88% | +28.09% |
| CM BANK | 03968 | | 54.150 | -0.37% | SH N 600036 | | 42.880 | +0.80% | -7.49% |
| QINGDAO PORT | 06198 |  | 7.670 | 0.00% | SH N 601298 | | 9.750 | +0.72% | +48.50% |
| DYNAGREEN ENV | 01330 | | 6.755 | +0.22% | SH N 601330 | | 8.270 | +0.61% | +43.02% |
| BQD | 03866 | | 5.120 | +1.89% | SZ N 002948 | | 6.240 | +0.48% | +42.37% |
| HENGRUI PHARMA | 01276 | | 52.200 | -1.23% | SH N 600276 | | 50.430 | +0.48% | +12.86% |
| CHINA RAILWAY | 00390 | | 3.140 | -0.63% | SH N 601390 | | 4.400 | +0.46% | +63.70% |
| ABC | 01288 | | 6.870 | -0.07% | SH N 601288 | | 7.280 | +0.41% | +23.79% |
| HAITIAN FLAV | 03288 | | 26.080 | -1.14% | SH N 603288 | | 35.780 | +0.37% | +60.27% |
| TIANJIN CAPITAL | 01065 | | 3.735 | +0.67% | SH N 600874 | | 5.660 | +0.36% | +77.03% |
| HISENSE HA | 00921 | | 18.110 | -3.41% | SZ N 000921 | | 23.530 | +0.34% | +51.78% |
| CONCH CEMENT | 00914 | | 17.880 | +0.62% | SH N 600585 | | 18.540 | +0.33% | +21.13% |
| PING AN | 02318 | | 53.150 | -0.56% | SH N 601318 | | 54.500 | +0.28% | +19.79% |
| SMIC | 00981 | | 45.580 | -4.04% | SH N 688981 | | 110.900 | +0.19% | +184.23% |
| PSBC | 01658 | | 5.650 | -0.09% | SH N 601658 | | 5.530 | +0.18% | +14.34% |
| FUYAO GLASS | 03606 | | 54.650 | -1.09% | SH N 600660 | | 55.920 | +0.18% | +19.54% |
| SANY HEAVY IND | 06031 | | 16.860 | -1.69% | SH N 600031 | | 19.500 | +0.15% | +35.11% |
| TSINGTAO BREW | 00168 | | 41.840 | +0.58% | SH N 600600 | | 53.340 | +0.15% | +48.93% |
| CIMC | 02039 | | 7.675 | -1.79% | SZ N 000039 | | 9.570 | +0.11% | +45.66% |
| CHINA COAL | 01898 | | 9.710 | +1.04% | SH N 601898 | | 12.910 | +0.08% | +55.32% |
| SINOTRANS | 00598 | | 4.820 | -1.03% | SH N 601598 | | 7.070 | 0.00% | +71.35% |
| CHINA SUNTIEN | 00956 | | 3.290 | -0.75% | SH N 600956 | | 6.730 | 0.00% | +138.97% |
| LIAONING PORT | 02880 | | 0.680 | -0.73% | SH N 601880 | | 1.480 | 0.00% | +154.26% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.00% | SZ N 002936 | | 1.780 | 0.00% | +132.34% |
| ANJOY FOOD | 02648 | | 68.900 | -0.07% | SH N 603345 | | 87.200 | -0.06% | +47.85% |
| GLMS SEC | 01456 | | 3.335 | -2.34% | SH N 601456 | | 8.350 | -0.12% | +192.49% |
| CPIC | 02601 | | 27.860 | -1.21% | SH N 601601 | | 31.860 | -0.13% | +33.59% |
| CHINA RAIL CONS | 01186 | | 4.100 | -0.24% | SH N 601186 | | 5.990 | -0.17% | +70.67% |
| DFZQ | 03958 | | 5.255 | -1.22% | SH N 600958 | | 8.380 | -0.24% | +86.29% |
| MINSHENG BANK | 01988 | | 3.120 | +0.48% | SH N 600016 | | 3.400 | -0.29% | +27.30% |
| SHANDONG MOLONG | 00568 | | 3.810 | +1.47% | SZ N 002490 | | 6.760 | -0.30% | +107.27% |
| SH PHARMA | 02607 | | 11.360 | +0.71% | SH N 601607 | | 16.760 | -0.30% | +72.35% |
| CHINA OILFIELD | 02883 | | 7.100 | -0.42% | SH N 601808 | | 12.750 | -0.31% | +109.78% |
| SF HOLDING | 06936 | | 31.820 | -0.87% | SZ N 002352 | | 34.540 | -0.32% | +26.81% |
| CHINA COMM CONS | 01800 | | 3.315 | -0.45% | SH N 601800 | | 6.200 | -0.32% | +118.49% |
| CHINA LONGYUAN | 00916 | | 5.690 | 0.00% | SZ N 001289 | | 14.950 | -0.33% | +206.94% |
| HTSC | 06886 | | 14.630 | -2.21% | SH N 601688 | | 17.840 | -0.34% | +42.45% |
| RA MATERIALS | 09607 | | 36.820 | -2.49% | SH N 603650 | | 47.360 | -0.34% | +50.26% |
| FOSUN PHARMA | 02196 | | 17.220 | -0.06% | SH N 600196 | | 23.580 | -0.34% | +59.97% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 2.920 | -0.34% | +40.96% |
| MCC | 01618 | | 1.390 | +1.09% | SH N 601618 | | 2.630 | -0.38% | +121.03% |
| CHINA CRSC | 03969 | | 3.005 | -0.33% | SH N 688009 | | 5.130 | -0.39% | +99.43% |
| BAIYUNSHAN PH | 00874 | | 13.050 | -0.99% | SH N 600332 | | 20.090 | -0.40% | +79.84% |
| DATANG POWER | 00991 | | 2.530 | +1.40% | SH N 601991 | | 4.750 | -0.42% | +119.33% |
| FLAT GLASS | 06865 | | 5.680 | -3.15% | SH N 601865 | | 9.500 | -0.42% | +95.39% |
| CH ENERGY ENG | 03996 | | 0.955 | -1.04% | SH N 601868 | | 2.320 | -0.43% | +183.79% |
| EASTROC | 09980 | | 103.900 | +0.58% | SH N 605499 | | 115.000 | -0.43% | +29.30% |
| CTG DUTY-FREE | 01880 | | 45.980 | -1.16% | SH N 601888 | | 54.220 | -0.46% | +37.76% |
| CHIFENG GOLD | 06693 | | 32.480 | -0.86% | SH N 600988 | | 37.390 | -0.51% | +34.48% |
| CC SECURITIES | 01375 | | 1.425 | -2.06% | SH N 601375 | | 3.810 | -0.52% | +212.34% |
| ZCZL | 00564 | | 12.250 | -1.53% | SH N 601717 | | 15.200 | -0.52% | +44.95% |
| CHENMING PAPER | 01812 | | 0.450 | +3.45% | SZ N 000488 | | 1.880 | -0.53% | +388.05% |
| PICC GROUP | 01339 | | 5.365 | +0.09% | SH N 601319 | | 7.260 | -0.55% | +58.08% |
| EB SECURITIES | 06178 | | 6.650 | -1.85% | SH N 601788 | | 13.820 | -0.58% | +142.78% |
| QHD PORT | 03369 | | 2.610 | +1.16% | SH N 601326 | | 3.400 | -0.59% | +52.18% |
| GAC GROUP | 02238 | | 2.040 | -1.45% | SH N 601238 | | 4.970 | -0.60% | +184.61% |
| INNOCARE | 09969 | | 12.100 | -0.82% | SH N 688428 | | 26.220 | -0.61% | +153.14% |
| SWHY | 06806 | | 2.145 | -1.83% | SZ N 000166 | | 4.370 | -0.68% | +138.00% |
| TRIUMPH NEW EN | 01108 | | 1.830 | -1.88% | SH N 600876 | | 7.060 | -0.70% | +350.68% |
| BBMG | 02009 | | 0.610 | 0.00% | SH N 601992 | | 1.340 | -0.74% | +156.62% |
| HAOHAI BIOTEC | 06826 | | 16.010 | -0.68% | SH N 688366 | | 30.000 | -0.76% | +118.90% |
| ANDRE JUICE | 02218 | | 20.560 | -1.06% | SH N 605198 | | 53.180 | -0.80% | +202.16% |
| CGS | 06881 | | 6.800 | -1.24% | SH N 601881 | | 11.810 | -0.84% | +102.89% |
| CHONGQING IRON | 01053 | | 0.800 | -1.24% | SH N 601005 | | 1.160 | -0.86% | +69.39% |
| SHANDONG XINHUA | 00719 | | 5.475 | -1.35% | SZ N 000756 | | 12.630 | -0.94% | +169.49% |
| SINOPEC SSC | 01033 | | 0.650 | -0.76% | SH N 600871 | | 2.090 | -0.95% | +275.62% |
| CHINA LIFE | 02628 | | 25.180 | -1.72% | SH N 601628 | | 35.510 | -0.95% | +64.75% |
| CITIC SEC | 06030 | | 21.240 | -2.30% | SH N 600030 | | 25.720 | -1.00% | +41.46% |
| NCI | 01336 | | 39.860 | -1.39% | SH N 601336 | | 52.370 | -1.06% | +53.48% |
| AIR CHINA | 00753 | | 3.855 | -2.03% | SH N 601111 | | 6.290 | -1.10% | +90.61% |
| CHINA SOUTH AIR | 01055 | | 2.985 | -2.13% | SH N 600029 | | 5.190 | -1.14% | +103.11% |
| DONGJIANG ENV | 00895 | | 1.545 | -0.32% | SZ N 002672 | | 3.380 | -1.17% | +155.57% |
| BYD COMPANY | 01211 | | 74.150 | -2.05% | SZ N 002594 | | 85.230 | -1.18% | +34.28% |
| DZUG | 01635 | | 1.805 | -1.64% | SH N 600635 | | 4.050 | -1.22% | +162.12% |
| COSCO SHIP DEV | 02866 | | 0.890 | -1.66% | SH N 601866 | | 2.390 | -1.24% | +213.71% |
| COSCO SHIP HOLD | 01919 | | 17.680 | -0.73% | SH N 601919 | | 17.470 | -1.24% | +15.43% |
| GTHT | 02611 | | 12.930 | -4.01% | SH N 601211 | | 16.460 | -1.26% | +48.71% |
| JINGCHENG MAC | 00187 | | 2.415 | -1.03% | SH N 600860 | | 8.150 | -1.33% | +294.24% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -1.22% | SH N 600688 | | 2.950 | -1.34% | +182.48% |
| CHUNLI MEDICAL | 01858 | | 7.690 | -1.54% | SH N 688236 | | 13.600 | -1.38% | +106.60% |
| CHINA EAST AIR | 00670 | | 2.570 | -3.93% | SH N 600115 | | 3.560 | -1.39% | +61.82% |
| JUNSHI BIO | 01877 | | 15.690 | -1.51% | SH N 688180 | | 30.850 | -1.41% | +129.69% |
| YANKUANG ENERGY | 01171 | | 10.720 | -0.37% | SH N 600188 | | 16.760 | -1.41% | +82.64% |
| GF SEC | 01776 | | 16.130 | -3.76% | SZ N 000776 | | 19.100 | -1.45% | +38.33% |
| SH ELECTRIC | 02727 | | 2.420 | -4.16% | SH N 601727 | | 6.100 | -1.45% | +194.46% |
| SD GOLD | 01787 | | 18.080 | -0.66% | SH N 600547 | | 26.200 | -1.47% | +69.29% |
| RS MACALLINE | 01528 | | 0.950 | -1.55% | SH N 601828 | | 2.010 | -1.47% | +147.17% |
| ANGANG STEEL | 00347 | | 1.010 | -1.94% | SZ N 000898 | | 1.950 | -1.52% | +125.54% |
| FIRST TRACTOR | 00038 | | 8.025 | -0.31% | SH N 601038 | | 14.050 | -1.54% | +104.53% |
| OMNIVISION | 00501 | | 75.000 | -1.19% | SH N 603501 | | 86.600 | -1.57% | +34.89% |
| LUXSHARE ICT | 02475 | | 49.060 | -3.14% | SZ N 002475 | | 50.050 | -1.59% | +19.18% |
| ZOOMLION | 01157 | | 5.270 | -1.40% | SZ N 000157 | | 6.170 | -1.60% | +36.77% |
| CNGR | 02579 | | 17.330 | -4.99% | SZ N 300919 | | 33.250 | -1.63% | +124.14% |
| JIHONG CO | 02603 | | 11.370 | -1.56% | SZ N 002803 | | 16.710 | -1.65% | +71.69% |
| CICC | 03908 | | 18.400 | -2.59% | SH N 601995 | | 28.000 | -1.65% | +77.77% |
| TIMES ELECTRIC | 03898 | | 28.580 | -1.92% | SH N 688187 | | 47.200 | -1.67% | +92.93% |
| HEPALINK | 09989 | | 4.055 | -0.61% | SZ N 002399 | | 9.440 | -1.67% | +171.96% |
| CMSC | 06099 | | 12.740 | -1.55% | SH N 600999 | | 16.210 | -1.70% | +48.64% |
| CSC | 06066 | | 10.250 | -1.73% | SH N 601066 | | 22.290 | -1.72% | +154.04% |
| MAANSHAN IRON | 00323 | | 1.265 | -3.44% | SH N 600808 | | 2.270 | -1.73% | +109.63% |
| DONGFANG ELEC | 01072 | | 17.260 | -1.20% | SH N 600875 | | 22.690 | -1.73% | +53.57% |
| COFOE MEDICAL | 01187 | | 27.660 | +0.58% | SZ N 301087 | | 50.450 | -1.81% | +113.07% |
| BEIJING N STAR | 00588 | | 0.635 | -0.78% | SH N 601588 | | 1.570 | -1.88% | +188.83% |
| SINOHYTEC | 02402 | | 7.980 | -3.16% | SH N 688339 | | 16.180 | -1.88% | +136.86% |
| GOLDWIND | 02208 | | 7.735 | -2.77% | SZ N 002202 | | 15.130 | -1.88% | +128.51% |
| GWMOTOR | 02333 | | 6.400 | -1.92% | SH N 601633 | | 14.040 | -1.89% | +156.27% |
| SERES | 09927 | | 33.160 | +0.55% | SH N 601127 | | 43.660 | -1.95% | +53.81% |
| SICC | 02631 | | 41.520 | -5.64% | SH N 688234 | | 77.200 | -2.02% | +117.21% |
| REMEGEN | 09995 | | 70.200 | -1.54% | SH N 688331 | | 95.200 | -2.07% | +58.42% |
| CHALCO | 02600 | | 7.315 | -2.47% | SH N 601600 | | 8.590 | -2.16% | +37.18% |
| GON TECHNOLOGY | 02768 | | 36.000 | -3.33% | SZ N 002768 | | 52.830 | -2.17% | +71.43% |
| COMEC | 00317 | | 12.310 | -2.53% | SH N 600685 | | 26.000 | -2.22% | +146.74% |
| ZTE | 00763 | | 20.060 | -2.72% | SZ N 000063 | | 28.200 | -2.25% | +64.22% |
| TIANQI LITHIUM | 09696 | | 24.120 | -4.21% | SZ N 002466 | | 37.160 | -2.26% | +79.98% |
| NANJING PANDA | 00553 | | 2.830 | -2.41% | SH N 600775 | | 8.980 | -2.29% | +270.69% |
| NOVOSENSE | 02676 | | 114.400 | -3.05% | SH N 688052 | | 168.800 | -2.30% | +72.37% |
| NEXCHIP | 02249 | | 24.820 | +1.31% | SH N 688249 | | 27.890 | -2.38% | +31.27% |
| LINGYI ITECH | 01688 | | 5.550 | +1.28% | SZ N 002600 | | 11.630 | -2.43% | +144.80% |
| WOER | 09981 | | 7.835 | -2.67% | SZ N 002130 | | 14.430 | -2.43% | +115.15% |
| FUDANZHANGJIANG | 01349 | | 2.385 | -1.04% | SH N 688505 | | 7.080 | -2.48% | +246.79% |
| CHALIECO | 02068 | | 1.570 | -1.26% | SH N 601068 | | 4.120 | -2.60% | +206.56% |
| MABWELL-B | 02493 | | 18.150 | -1.95% | SH N 688062 | | 22.080 | -2.60% | +42.12% |
| HOLLY FUTURES | 03678 | | 1.905 | -2.81% | SZ N 001236 | | 7.080 | -2.61% | +334.17% |
| CHINA VANKE | 02202 | | 2.215 | -3.28% | SZ N 000002 | | 3.240 | -2.70% | +70.88% |
| GANFENGLITHIUM | 01772 | | 25.040 | -3.99% | SZ N 002460 | | 38.220 | -2.82% | +78.31% |
| LOPAL TECH | 02465 | | 6.875 | -3.78% | SH N 603906 | | 15.310 | -2.98% | +160.15% |
| BEFAR GROUP | 06745 | | 2.405 | -1.84% | SH N 601678 | | 4.580 | -3.17% | +122.47% |
| LENS | 06613 | | 13.660 | -4.94% | SZ N 300433 | | 27.010 | -3.19% | +130.99% |
| JLMAG | 06680 | | 14.760 | -0.87% | SZ N 300748 | | 24.100 | -3.25% | +90.74% |
| LYGEND RESOURCE | 02245 | | 17.400 | -0.34% | SZ N 001246 | | 30.040 | -3.25% | +101.68% |
| SANHUA | 02050 | | 21.960 | -3.68% | SZ N 002050 | | 33.670 | -3.47% | +79.11% |
| NANHUA FUTURES | 02691 | | 5.715 | -2.97% | SH N 603093 | | 12.870 | -3.52% | +163.08% |
| ANKER | 00668 | | 99.950 | -2.11% | SZ N 300866 | | 111.880 | -3.55% | +30.76% |
| NSING TECH | 02701 | | 5.900 | -4.30% | SZ N 300077 | | 15.580 | -3.71% | +208.48% |
| CATL | 03750 | | 380.000 | -3.70% | SZ N 300750 | | 254.220 | -3.73% | -21.85% |
| ZHEJIANG SHIBAO | 01057 | | 3.290 | -3.09% | SZ N 002703 | | 13.560 | -3.83% | +381.48% |
| HUAQIN | 03296 | | 54.350 | -2.51% | SH N 603296 | | 64.650 | -3.87% | +38.96% |
| FORTIOR | 01304 | | 117.800 | +0.17% | SH N 688279 | | 196.850 | -3.94% | +95.21% |
| ASYMCHEM | 06821 | | 128.400 | -0.54% | SZ N 002821 | | 155.030 | -3.98% | +41.05% |
| WUXI LEAD | 00470 | | 22.120 | -2.47% | SZ N 300450 | | 32.530 | -4.04% | +71.80% |
| FIBOCOM | 00638 | | 6.155 | -2.92% | SZ N 300638 | | 20.120 | -4.05% | +281.87% |
| ZIJIN MINING | 02899 | | 28.900 | -4.56% | SH N 601899 | | 28.280 | -4.07% | +14.31% |
| DAJIN | 01081 | | 21.520 | -6.76% | SZ N 002487 | | 33.400 | -4.08% | +81.31% |
| LONGCHEER | 09611 | | 18.730 | -4.92% | SH N 603341 | | 37.560 | -4.16% | +134.26% |
| TIGERMED | 03347 | | 39.080 | -5.15% | SZ N 300347 | | 51.610 | -4.20% | +54.28% |
| JOYSON ELEC | 00699 | | 10.800 | -3.40% | SH N 600699 | | 20.740 | -4.20% | +124.34% |
| RIGOL | 00537 | | 16.110 | -4.22% | SH N 688337 | | 33.230 | -4.21% | +140.96% |
| JOINN | 06127 | | 23.760 | -3.10% | SH N 603127 | | 44.550 | -4.30% | +119.04% |
| TRANSWARP | 06727 | | 24.180 | -5.62% | SH N 688031 | | 71.980 | -4.36% | +247.76% |
| SHANGHAI FUDAN | 01385 | | 22.120 | -4.57% | SH N 688385 | | 46.820 | -4.45% | +147.27% |
| JIANGXI COPPER | 00358 | | 24.360 | -4.99% | SH N 600362 | | 32.230 | -4.65% | +54.56% |
| HANS CNC | 03200 | | 48.960 | -7.36% | SZ N 301200 | | 137.000 | -4.65% | +226.89% |
| ESTUN | 02715 | | 13.330 | -3.55% | SZ N 002747 | | 28.460 | -4.66% | +149.42% |
| COSCO SHIP ENGY | 01138 | | 15.520 | -4.55% | SH N 600026 | | 17.100 | -4.74% | +28.71% |
| WUXI APPTEC | 02359 | | 193.600 | -5.28% | SH N 603259 | | 147.000 | -4.83% | -11.30% |
| LONGSYS | 09976 | | 135.800 | -8.55% | SZ N 301308 | | 214.770 | -4.87% | +84.75% |
| MEIG | 03268 | | 16.280 | -3.27% | SZ N 002881 | | 42.340 | -4.92% | +203.82% |
| CCTC | 06951 | | 68.200 | -3.26% | SZ N 300408 | | 72.890 | -4.92% | +24.85% |
| SENIOR MATERIAL | 06067 | | 5.405 | -5.59% | SZ N 300568 | | 12.650 | -4.96% | +173.41% |
| CMOC | 03993 | | 12.050 | -5.86% | SH N 603993 | | 13.290 | -5.14% | +28.84% |
| SG MICRO | 03661 | | 66.000 | -9.28% | SZ N 300661 | | 80.810 | -5.15% | +43.03% |
| DTECH | 01377 | | 138.500 | -11.10% | SZ N 301377 | | 191.370 | -5.27% | +61.41% |
| CANSINOBIO | 06185 | | 26.680 | -1.70% | SH N 688185 | | 74.200 | -5.44% | +224.89% |
| DELTON | 01989 | | 57.100 | -5.39% | SZ N 001389 | | 84.810 | -5.66% | +73.51% |
| XINHUA WINSHARE | 00811 | | 8.775 | -0.17% | SH N 601811 | | 17.150 | -5.87% | +128.32% |
| ROBOTECHNIK | 03757 | | 212.000 | -11.00% | SZ N 300757 | | 281.000 | -6.04% | +54.84% |
| BIOCYTOGEN-B | 02315 | | 41.580 | -3.26% | SH N 688796 | | 78.460 | -6.62% | +120.44% |
| CFMEE | 09630 | | 188.000 | -1.05% | SH N 688630 | | 227.800 | -6.87% | +41.55% |
| INGENIC | 03223 | | 80.600 | -1.29% | SZ N 300223 | | 105.200 | -6.92% | +52.48% |
| WEICHAI POWER | 02338 | | 21.960 | -7.26% | SZ N 000338 | | 18.610 | -7.46% | -1.00% |
| VGT | 02476 | | 108.400 | -8.98% | SZ N 300476 | | 124.310 | -7.92% | +33.97% |
| PHARMARON | 03759 | | 29.140 | -4.15% | SZ N 300759 | | 45.890 | -8.18% | +83.97% |
| MONTAGE TECH | 06809 | | 183.800 | -9.37% | SH N 688008 | | 150.100 | -8.36% | -4.60% |
| YOFC | 06869 | | 86.050 | -10.46% | SH N 601869 | | 240.000 | -8.69% | +225.82% |
| GIGADEVICE | 03986 | | 297.800 | -7.75% | SH N 603986 | | 239.490 | -8.99% | -6.05% |
| ZJ INNOLIGHT | 03308 | | 569.500 | -8.73% | SZ N 300308 | | 448.000 | -9.19% | -8.10% |
| KINWONG | 03228 | | 44.100 | -15.92% | SH N 603228 | | 53.760 | -9.27% | +42.41% |
| CIG | 06166 | | 52.050 | -12.67% | SH N 603083 | | 104.810 | -10.00% | +135.23% |
| DSBJ | 02384 | | 75.800 | -3.26% | SZ N 002384 | | 80.190 | -10.00% | +23.59% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/06 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |