| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANGHAI PECHEM | 00338 |  | 1.230 | +10.31% | SH N 600688 | | 3.050 | +8.93% | +189.70% |
| COSCO SHIP HOLD | 01919 | | 17.900 | +7.70% | SH N 601919 | | 17.840 | +7.02% | +16.44% |
| EASTROC | 09980 | | 97.900 | +7.70% | SH N 605499 | | 108.000 | +5.81% | +28.88% |
| HAIER SMARTHOME | 06690 | | 19.950 | +5.33% | SH N 600690 | | 20.740 | +5.66% | +21.46% |
| FIRST TRACTOR | 00038 | | 7.550 | +6.94% | SH N 601038 | | 13.240 | +5.50% | +104.88% |
| ZCZL | 00564 | | 11.460 | +4.37% | SH N 601717 | | 14.500 | +5.23% | +47.82% |
| SINOPEC CORP | 00386 | | 4.865 | +6.22% | SH N 600028 | | 5.900 | +4.98% | +41.69% |
| WUXI LEAD | 00470 | | 19.990 | +4.17% | SZ N 300450 | | 30.450 | +4.46% | +77.96% |
| QINGDAO PORT | 06198 | | 7.890 | +6.26% | SH N 601298 | | 10.010 | +3.73% | +48.22% |
| PHARMARON | 03759 | | 26.980 | +0.22% | SZ N 300759 | | 41.370 | +3.43% | +79.14% |
| LIVZON PHARMA | 01513 | | 23.180 | +4.32% | SZ N 000513 | | 28.520 | +3.18% | +43.74% |
| ANJOY FOOD | 02648 | | 62.900 | +3.62% | SH N 603345 | | 81.620 | +3.10% | +51.60% |
| TIGERMED | 03347 |  | 37.920 | -0.21% | SZ N 300347 | | 49.670 | +3.07% | +53.03% |
| HISENSE HA | 00921 | | 17.840 | +0.11% | SZ N 000921 | | 23.390 | +2.99% | +53.18% |
| ESTUN | 02715 | | 13.290 | +0.30% | SZ N 002747 | | 29.240 | +2.96% | +157.04% |
| DRINDA | 02865 | | 11.750 | -6.15% | SZ N 002865 | | 39.740 | +2.90% | +295.13% |
| YANKUANG ENERGY | 01171 | | 10.880 | +2.16% | SH N 600188 | | 19.340 | +2.87% | +107.67% |
| COSCO SHIP ENGY | 01138 | | 17.530 | +3.18% | SH N 600026 | | 18.980 | +2.60% | +26.49% |
| CIMC | 02039 | | 6.825 | +2.32% | SZ N 000039 | | 8.890 | +2.18% | +52.18% |
| SF HOLDING | 06936 | | 29.880 | +3.75% | SZ N 002352 | | 32.820 | +2.08% | +28.33% |
| MIDEA GROUP | 00300 | | 96.650 | +3.37% | SZ N 000333 | | 89.180 | +1.94% | +7.80% |
| CITIC BANK | 00998 | | 8.695 | +1.82% | SH N 601998 | | 9.460 | +1.83% | +27.11% |
| CATL | 03750 |  | 338.800 | 0.00% | SZ N 300750 | | 232.920 | +1.68% | -19.68% |
| CTG DUTY-FREE | 01880 | | 42.440 | +1.29% | SH N 601888 | | 50.300 | +1.58% | +38.47% |
| FOSUN PHARMA | 02196 | | 16.470 | +2.17% | SH N 600196 | | 22.660 | +1.57% | +60.74% |
| CNOOC | 00883 | | 24.700 | +2.92% | SH N 600938 | | 35.970 | +1.55% | +70.14% |
| HEPALINK | 09989 | | 3.935 | +1.42% | SZ N 002399 | | 9.220 | +1.54% | +173.74% |
| CONCH CEMENT | 00914 | | 17.120 | +1.06% | SH N 600585 | | 18.150 | +1.45% | +23.86% |
| CHALCO | 02600 | | 7.120 | +2.82% | SH N 601600 | | 8.550 | +1.42% | +40.30% |
| CM BANK | 03968 | | 54.550 | +3.41% | SH N 600036 | | 43.550 | +1.42% | -6.73% |
| GF SEC | 01776 | | 15.640 | +2.29% | SZ N 000776 | | 18.050 | +1.40% | +34.83% |
| BAIYUNSHAN PH | 00874 | | 12.860 | +2.15% | SH N 600332 | | 19.610 | +1.29% | +78.15% |
| COSCO SHIP DEV | 02866 | | 0.895 | 0.00% | SH N 601866 | | 2.400 | +1.27% | +213.29% |
| TSINGTAO BREW | 00168 | | 39.880 | +3.75% | SH N 600600 | | 50.610 | +1.22% | +48.26% |
| PETROCHINA | 00857 | | 10.820 | +5.66% | SH N 601857 | | 13.840 | +1.10% | +49.44% |
| CRRC | 01766 | | 5.295 | +0.38% | SH N 601766 | | 6.550 | +1.08% | +44.52% |
| CHENMING PAPER | 01812 | | 0.460 | 0.00% | SZ N 000488 | | 1.890 | +1.07% | +380.02% |
| SINOPEC SSC | 01033 | | 0.630 | +0.80% | SH N 600871 | | 2.100 | +0.96% | +289.43% |
| HAITIAN FLAV | 03288 | | 25.320 | -0.71% | SH N 603288 | | 34.860 | +0.96% | +60.85% |
| BANKCOMM | 03328 | | 8.600 | +1.36% | SH N 601328 | | 8.630 | +0.82% | +17.24% |
| CHINA COMM CONS | 01800 | | 3.305 | +2.80% | SH N 601800 | | 6.170 | +0.82% | +118.11% |
| DYNAGREEN ENV | 01330 | | 6.435 | +1.82% | SH N 601330 | | 7.910 | +0.76% | +43.61% |
| CHINA SHENHUA | 01088 | | 42.560 | +1.87% | SH N 601088 | | 51.990 | +0.72% | +42.72% |
| CMSC | 06099 | | 12.300 | +3.02% | SH N 600999 | | 15.510 | +0.71% | +47.32% |
| CHINA RAILWAY | 00390 | | 3.090 | +0.49% | SH N 601390 | | 4.260 | +0.71% | +61.07% |
| CZBANK | 02016 | | 2.370 | +0.64% | SH N 601916 | | 2.950 | +0.68% | +45.42% |
| SHANDONG XINHUA | 00719 | | 5.350 | -1.11% | SZ N 000756 | | 12.230 | +0.66% | +167.07% |
| CHINA MOBILE | 00941 | | 80.000 | +1.91% | SH N 600941 | | 102.130 | +0.65% | +49.15% |
| CHINA SOUTH AIR | 01055 | | 2.720 | +2.26% | SH N 600029 | | 4.860 | +0.62% | +108.75% |
| SH PHARMA | 02607 | | 11.110 | +0.91% | SH N 601607 | | 16.520 | +0.55% | +73.72% |
| SICHUAN EXPRESS | 00107 | | 4.900 | +0.62% | SH N 601107 | | 6.470 | +0.47% | +54.26% |
| AIR CHINA | 00753 | | 3.495 | +1.60% | SH N 601111 | | 5.770 | +0.35% | +92.88% |
| CEB BANK | 06818 | | 2.735 | +0.92% | SH N 601818 | | 3.100 | +0.32% | +32.42% |
| CHINA EAST AIR | 00670 | | 2.305 | +2.67% | SH N 600115 | | 3.250 | +0.31% | +64.73% |
| ASYMCHEM | 06821 | | 103.900 | -1.14% | SZ N 002821 | | 134.610 | +0.30% | +51.36% |
| CHINA TELECOM | 00728 | | 4.505 | +2.62% | SH N 601728 | | 7.010 | +0.29% | +81.79% |
| LINGYI ITECH | 01688 | | 5.060 | +3.58% | SZ N 002600 | | 11.250 | +0.27% | +159.75% |
| TIANJIN CAPITAL | 01065 | | 3.665 | 0.00% | SH N 600874 | | 5.590 | +0.18% | +78.19% |
| HX BLDG MAT | 06655 | | 14.840 | +1.16% | SH N 600801 | | 21.400 | +0.14% | +68.48% |
| CNGR | 02579 | | 16.410 | +0.92% | SZ N 300919 | | 30.820 | +0.07% | +119.42% |
| FUYAO GLASS | 03606 | | 50.900 | +0.30% | SH N 600660 | | 53.490 | +0.06% | +22.78% |
| BEIJING N STAR | 00588 | | 0.625 | +0.81% | SH N 601588 | | 1.570 | 0.00% | +193.48% |
| RS MACALLINE | 01528 | | 0.920 | +0.55% | SH N 601828 | | 1.950 | 0.00% | +147.63% |
| MINSHENG BANK | 01988 | | 3.180 | +0.32% | SH N 600016 | | 3.540 | 0.00% | +30.06% |
| BBMG | 02009 | | 0.580 | +0.87% | SH N 601992 | | 1.300 | 0.00% | +161.86% |
| CHINA VANKE | 02202 | | 2.155 | -2.05% | SZ N 000002 | | 3.190 | 0.00% | +72.94% |
| LIAONING PORT | 02880 | | 0.670 | +2.29% | SH N 601880 | | 1.460 | 0.00% | +154.59% |
| QHD PORT | 03369 | | 2.695 | +2.28% | SH N 601326 | | 3.570 | 0.00% | +54.76% |
| CQRC BANK | 03618 | | 6.775 | +4.31% | SH N 601077 | | 7.270 | 0.00% | +25.37% |
| BANKOFZHENGZHOU | 06196 | | 0.875 | +1.74% | SZ N 002936 | | 1.760 | 0.00% | +135.00% |
| CHINA OILFIELD | 02883 | | 7.765 | +1.37% | SH N 601808 | | 13.620 | -0.07% | +104.92% |
| CHINA RAIL CONS | 01186 | | 4.220 | +0.36% | SH N 601186 | | 6.080 | -0.16% | +68.32% |
| PSBC | 01658 | | 5.615 | +1.72% | SH N 601658 | | 5.730 | -0.17% | +19.22% |
| BCQ | 01963 | | 8.255 | +0.61% | SH N 601963 | | 11.370 | -0.18% | +60.92% |
| GTHT | 02611 | | 13.020 | +1.88% | SH N 601211 | | 15.860 | -0.25% | +42.31% |
| CC SECURITIES | 01375 | | 1.370 | -0.73% | SH N 601375 | | 3.650 | -0.27% | +211.26% |
| CPIC | 02601 | | 26.220 | -1.80% | SH N 601601 | | 30.660 | -0.29% | +36.61% |
| HENGRUI PHARMA | 01276 | | 50.700 | +0.10% | SH N 600276 | | 48.460 | -0.33% | +11.67% |
| ICBC | 01398 | | 7.895 | +1.48% | SH N 601398 | | 8.750 | -0.34% | +29.48% |
| MCC | 01618 | | 1.270 | +1.20% | SH N 601618 | | 2.460 | -0.41% | +126.30% |
| CHINA LONGYUAN | 00916 | | 5.075 | -1.84% | SZ N 001289 | | 14.430 | -0.41% | +232.19% |
| CH ENERGY ENG | 03996 | | 0.940 | +0.54% | SH N 601868 | | 2.260 | -0.44% | +180.89% |
| CCB | 00939 | | 10.260 | +1.28% | SH N 601939 | | 11.980 | -0.50% | +36.42% |
| ANHUIEXPRESSWAY | 00995 | | 16.710 | +2.70% | SH N 600012 | | 17.870 | -0.50% | +24.94% |
| ZOOMLION | 01157 | | 4.990 | -0.60% | SZ N 000157 | | 5.890 | -0.51% | +37.90% |
| HUAQIN | 03296 | | 50.750 | -3.33% | SH N 603296 | | 63.000 | -0.57% | +45.03% |
| HTSC | 06886 | | 14.720 | +2.01% | SH N 601688 | | 16.990 | -0.59% | +34.85% |
| NCI | 01336 | | 38.840 | -0.36% | SH N 601336 | | 50.250 | -0.59% | +51.15% |
| CHINA CRSC | 03969 | | 2.965 | +0.17% | SH N 688009 | | 4.910 | -0.61% | +93.47% |
| WUXI APPTEC | 02359 | | 185.400 | -2.98% | SH N 603259 | | 142.010 | -0.62% | -10.51% |
| GWMOTOR | 02333 | | 6.490 | -0.92% | SH N 601633 | | 14.020 | -0.64% | +152.38% |
| PING AN | 02318 | | 49.740 | +0.24% | SH N 601318 | | 52.800 | -0.75% | +24.02% |
| JIANGSU EXPRESS | 00177 | | 11.190 | +0.36% | SH N 600377 | | 13.830 | -0.79% | +44.39% |
| CITIC SEC | 06030 | | 19.880 | +0.76% | SH N 600030 | | 24.300 | -0.82% | +42.81% |
| HAOHAI BIOTEC | 06826 | | 15.630 | -2.68% | SH N 688366 | | 28.760 | -0.83% | +114.97% |
| CHONGQING IRON | 01053 | | 0.790 | +0.64% | SH N 601005 | | 1.140 | -0.87% | +68.59% |
| EB SECURITIES | 06178 | | 6.420 | +2.89% | SH N 601788 | | 13.080 | -0.91% | +138.03% |
| SWHY | 06806 | | 2.060 | -1.20% | SZ N 000166 | | 4.200 | -0.94% | +138.20% |
| HUADIAN POWER | 01071 | | 4.250 | -0.24% | SH N 600027 | | 5.090 | -0.97% | +39.92% |
| BANK OF CHINA | 03988 | | 6.145 | +0.16% | SH N 601988 | | 7.090 | -0.98% | +34.80% |
| BYD COMPANY | 01211 | | 68.250 | -0.58% | SZ N 002594 | | 81.650 | -1.03% | +39.77% |
| ANGANG STEEL | 00347 | | 0.995 | -1.49% | SZ N 000898 | | 1.880 | -1.05% | +120.74% |
| HUANENG POWER | 00902 | | 6.110 | +1.08% | SH N 600011 | | 7.500 | -1.06% | +43.41% |
| ABC | 01288 | | 6.940 | +1.31% | SH N 601288 | | 7.480 | -1.06% | +25.92% |
| BQD | 03866 | | 4.930 | -0.61% | SZ N 002948 | | 6.260 | -1.11% | +48.35% |
| GLMS SEC | 01456 | | 3.205 | +0.95% | SH N 601456 | | 7.890 | -1.13% | +187.61% |
| BEFAR GROUP | 06745 | | 2.275 | -1.09% | SH N 601678 | | 4.380 | -1.13% | +124.93% |
| GANFENGLITHIUM | 01772 | | 22.020 | -1.43% | SZ N 002460 | | 34.960 | -1.13% | +85.49% |
| TIANQI LITHIUM | 09696 | | 23.080 | -2.78% | SZ N 002466 | | 34.500 | -1.17% | +74.64% |
| CGS | 06881 | | 6.720 | +1.74% | SH N 601881 | | 11.110 | -1.24% | +93.15% |
| SHANDONG MOLONG | 00568 | | 3.785 | +2.58% | SZ N 002490 | | 6.630 | -1.34% | +104.65% |
| CHINA SUNTIEN | 00956 | | 3.275 | +1.24% | SH N 600956 | | 6.630 | -1.34% | +136.51% |
| CHINA LIFE | 02628 | | 23.880 | -1.40% | SH N 601628 | | 34.600 | -1.34% | +69.28% |
| FLAT GLASS | 06865 | | 5.170 | +1.27% | SH N 601865 | | 8.760 | -1.35% | +97.96% |
| CICC | 03908 | | 16.970 | +2.72% | SH N 601995 | | 26.750 | -1.36% | +84.16% |
| SHENZHENEXPRESS | 00548 | | 6.635 | +1.61% | SH N 600548 | | 8.480 | -1.40% | +49.32% |
| CANSINOBIO | 06185 | | 25.780 | -0.46% | SH N 688185 | | 72.750 | -1.42% | +229.69% |
| PICC GROUP | 01339 | | 5.075 | +0.30% | SH N 601319 | | 7.420 | -1.46% | +70.81% |
| SH ELECTRIC | 02727 | | 2.400 | -1.44% | SH N 601727 | | 5.950 | -1.49% | +189.64% |
| TRANSSION | 02636 | | 34.900 | +3.75% | SH N 688036 | | 55.160 | -1.50% | +84.65% |
| CSC | 06066 | | 10.290 | +2.39% | SH N 601066 | | 21.570 | -1.51% | +144.90% |
| WEICHAI POWER | 02338 | | 23.520 | -2.97% | SZ N 000338 | | 20.190 | -1.51% | +0.29% |
| SINOTRANS | 00598 | | 4.805 | +3.45% | SH N 601598 | | 7.160 | -1.51% | +74.09% |
| ZTE | 00763 | | 19.330 | -1.93% | SZ N 000063 | | 27.360 | -1.55% | +65.36% |
| CHINA COAL | 01898 | | 9.745 | +0.62% | SH N 601898 | | 13.940 | -1.55% | +67.12% |
| LOPAL TECH | 02465 | | 6.365 | -1.47% | SH N 603906 | | 13.940 | -1.55% | +155.87% |
| ZIJIN MINING | 02899 | | 27.860 | -0.43% | SH N 601899 | | 27.600 | -1.57% | +15.74% |
| INNOCARE | 09969 | | 11.250 | -3.60% | SH N 688428 | | 24.300 | -1.58% | +152.35% |
| JOINN | 06127 | | 22.880 | -1.55% | SH N 603127 | | 45.050 | -1.60% | +130.04% |
| REMEGEN | 09995 | | 64.850 | +2.37% | SH N 688331 | | 92.060 | -1.67% | +65.85% |
| JLMAG | 06680 | | 14.080 | -2.15% | SZ N 300748 | | 23.530 | -1.67% | +95.24% |
| BEONE MEDICINES | 06160 | | 221.400 | -0.36% | SH N 688235 | | 249.240 | -1.75% | +31.52% |
| GON TECHNOLOGY | 02768 | | 33.340 | +0.06% | SZ N 002768 | | 52.340 | -1.80% | +83.41% |
| MUYUAN | 02714 | | 35.940 | -0.99% | SZ N 002714 | | 40.400 | -1.82% | +31.33% |
| INGENIC | 03223 | | 82.250 | -0.90% | SZ N 300223 | | 109.610 | -1.83% | +55.69% |
| DFZQ | 03958 | | 5.200 | -0.95% | SH N 600958 | | 8.090 | -1.94% | +81.76% |
| NANJING PANDA | 00553 | | 2.755 | -0.54% | SH N 600775 | | 8.840 | -2.00% | +274.87% |
| GAC GROUP | 02238 | | 1.935 | -1.53% | SH N 601238 | | 4.680 | -2.09% | +182.57% |
| MAANSHAN IRON | 00323 | | 1.320 | -0.75% | SH N 600808 | | 2.200 | -2.22% | +94.72% |
| CHALIECO | 02068 | | 1.535 | -0.33% | SH N 601068 | | 3.940 | -2.23% | +199.88% |
| CGN POWER | 01816 | | 3.430 | +0.44% | SZ N 003816 | | 4.790 | -2.25% | +63.15% |
| COFOE MEDICAL | 01187 | | 26.880 | -6.60% | SZ N 301087 | | 50.600 | -2.34% | +119.93% |
| CMOC | 03993 | | 12.320 | -1.20% | SH N 603993 | | 13.650 | -2.36% | +29.44% |
| GUANGSHEN RAIL | 00525 | | 2.180 | -6.03% | SH N 601333 | | 3.050 | -2.56% | +63.46% |
| DONGJIANG ENV | 00895 | | 1.465 | +0.34% | SZ N 002672 | | 3.240 | -2.70% | +158.38% |
| SERES | 09927 | | 29.320 | -2.79% | SH N 601127 | | 40.650 | -2.73% | +61.98% |
| SANY HEAVY IND | 06031 | | 15.630 | -5.04% | SH N 600031 | | 17.760 | -2.90% | +32.75% |
| DZUG | 01635 | | 1.810 | -2.69% | SH N 600635 | | 3.980 | -2.93% | +156.90% |
| JUNSHI BIO | 01877 | | 15.260 | -3.90% | SH N 688180 | | 28.960 | -2.95% | +121.72% |
| LYGEND RESOURCE | 02245 | | 16.740 | -1.70% | SZ N 001246 | | 27.780 | -3.04% | +93.88% |
| FUDANZHANGJIANG | 01349 | | 2.370 | -0.21% | SH N 688505 | | 6.940 | -3.07% | +242.11% |
| CHUNLI MEDICAL | 01858 | | 7.385 | +1.23% | SH N 688236 | | 12.670 | -3.21% | +100.44% |
| SD GOLD | 01787 | | 15.860 | -1.86% | SH N 600547 | | 23.310 | -3.40% | +71.71% |
| GOLDWIND | 02208 | | 6.910 | -1.71% | SZ N 002202 | | 14.390 | -3.42% | +143.30% |
| ANKER | 00668 | | 84.000 | -10.88% | SZ N 300866 | | 108.150 | -3.43% | +50.42% |
| WOER | 09981 | | 7.640 | -0.72% | SZ N 002130 | | 13.880 | -3.54% | +112.25% |
| SANHUA | 02050 | | 21.420 | -4.38% | SZ N 002050 | | 33.240 | -3.65% | +81.30% |
| ZHAOWEI | 02692 | | 31.260 | -5.33% | SZ N 003021 | | 90.400 | -3.71% | +237.86% |
| TIMES ELECTRIC | 03898 | | 25.660 | -2.06% | SH N 688187 | | 44.050 | -3.72% | +100.56% |
| COMEC | 00317 | | 12.510 | -3.02% | SH N 600685 | | 25.300 | -3.77% | +136.28% |
| DONGFANG ELEC | 01072 | | 15.560 | -4.95% | SH N 600875 | | 21.560 | -3.79% | +61.88% |
| SENIOR MATERIAL | 06067 | | 5.320 | -1.66% | SZ N 300568 | | 11.560 | -3.83% | +153.86% |
| OMNIVISION | 00501 | | 73.450 | -0.74% | SH N 603501 | | 82.450 | -3.89% | +31.15% |
| NANHUA FUTURES | 02691 | | 5.350 | -2.73% | SH N 603093 | | 12.400 | -3.95% | +170.78% |
| JINGCHENG MAC | 00187 | | 2.265 | -1.74% | SH N 600860 | | 7.450 | -4.00% | +284.28% |
| JIANGXI COPPER | 00358 | | 24.260 | -6.84% | SH N 600362 | | 32.210 | -4.02% | +55.12% |
| NOVOSENSE | 02676 | | 110.400 | -7.62% | SH N 688052 | | 168.790 | -4.09% | +78.62% |
| TRIUMPH NEW EN | 01108 | | 1.720 | -1.71% | SH N 600876 | | 6.520 | -4.12% | +342.87% |
| CIG | 06166 | | 63.000 | -4.11% | SH N 603083 | | 125.200 | -4.16% | +132.18% |
| SMIC | 00981 | | 42.980 | -4.40% | SH N 688981 | | 96.790 | -4.17% | +163.10% |
| LENS | 06613 | | 13.070 | -6.38% | SZ N 300433 | | 25.580 | -4.20% | +128.65% |
| LONGSYS | 09976 | | 140.000 | -0.71% | SZ N 301308 | | 212.170 | -4.22% | +77.06% |
| DATANG POWER | 00991 | | 2.510 | -4.02% | SH N 601991 | | 4.620 | -4.35% | +115.04% |
| XINHUA WINSHARE | 00811 | | 8.350 | +3.09% | SH N 601811 | | 16.240 | -4.47% | +127.22% |
| HOLLY FUTURES | 03678 | | 1.840 | -2.39% | SZ N 001236 | | 6.810 | -4.62% | +332.40% |
| RA MATERIALS | 09607 | | 36.860 | -0.91% | SH N 603650 | | 42.410 | -4.89% | +34.42% |
| ZJ INNOLIGHT | 03308 | | 676.000 | -4.32% | SZ N 300308 | | 553.000 | -4.99% | -4.43% |
| MONTAGE TECH | 06809 | | 207.600 | -3.44% | SH N 688008 | | 158.300 | -5.09% | -10.91% |
| LUXSHARE ICT | 02475 | | 45.300 | -4.39% | SZ N 002475 | | 45.600 | -5.14% | +17.60% |
| SHANGHAI FUDAN | 01385 | | 21.620 | -4.51% | SH N 688385 | | 45.760 | -5.47% | +147.28% |
| KINWONG | 03228 | | 50.500 | -1.17% | SH N 603228 | | 65.430 | -5.49% | +51.37% |
| MEIG | 03268 | | 14.500 | -3.78% | SZ N 002881 | | 37.650 | -5.62% | +203.36% |
| DAJIN | 01081 | | 21.560 | -6.59% | SZ N 002487 | | 30.680 | -5.72% | +66.25% |
| NSING TECH | 02701 | | 5.710 | -6.55% | SZ N 300077 | | 14.790 | -5.74% | +202.61% |
| CHIFENG GOLD | 06693 | | 28.860 | -3.80% | SH N 600988 | | 32.970 | -5.80% | +33.47% |
| DTECH | 01377 | | 145.100 | -9.31% | SZ N 301377 | | 189.810 | -6.08% | +52.83% |
| SINOHYTEC | 02402 | | 7.735 | -4.15% | SH N 688339 | | 15.500 | -6.17% | +134.11% |
| MABWELL-B | 02493 | | 18.230 | -1.99% | SH N 688062 | | 20.030 | -6.18% | +28.37% |
| LONGCHEER | 09611 | | 16.960 | -5.25% | SH N 603341 | | 35.900 | -6.24% | +147.30% |
| CCTC | 06951 | | 77.300 | -4.92% | SZ N 300408 | | 79.230 | -6.28% | +19.75% |
| BIOCYTOGEN-B | 02315 | | 38.300 | -8.81% | SH N 688796 | | 77.350 | -6.32% | +135.95% |
| ANDRE JUICE | 02218 | | 19.500 | -0.31% | SH N 605198 | | 50.390 | -6.51% | +201.90% |
| JOYSON ELEC | 00699 | | 9.725 | -3.43% | SH N 600699 | | 19.530 | -6.56% | +134.62% |
| NEXCHIP | 02249 | | 19.320 | -4.26% | SH N 688249 | | 24.350 | -6.56% | +47.25% |
| GIGADEVICE | 03986 | | 315.000 | -8.06% | SH N 603986 | | 257.800 | -6.59% | -4.39% |
| CFMEE | 09630 | | 166.000 | -8.03% | SH N 688630 | | 213.420 | -6.86% | +50.20% |
| SICC | 02631 | | 40.380 | -6.92% | SH N 688234 | | 70.420 | -6.95% | +103.74% |
| RIGOL | 00537 | | 15.750 | -6.25% | SH N 688337 | | 32.200 | -7.10% | +138.85% |
| HANS CNC | 03200 | | 51.450 | -5.60% | SZ N 301200 | | 136.230 | -7.11% | +209.34% |
| YOFC | 06869 | | 96.150 | -4.99% | SH N 601869 | | 252.880 | -7.57% | +207.27% |
| FIBOCOM | 00638 | | 5.520 | -7.15% | SZ N 300638 | | 16.750 | -7.92% | +254.51% |
| SG MICRO | 03661 | | 63.500 | -6.76% | SZ N 300661 | | 81.430 | -8.08% | +49.82% |
| TRANSWARP | 06727 | | 24.440 | -6.07% | SH N 688031 | | 68.470 | -8.54% | +227.31% |
| DSBJ | 02384 | | 78.000 | -2.50% | SZ N 002384 | | 86.060 | -8.58% | +28.90% |
| HUA HONG GRACE | 01347 | | 60.700 | -6.04% | SH N 688347 | | 132.000 | -8.92% | +154.06% |
| DELTON | 01989 | | 59.500 | -7.47% | SZ N 001389 | | 85.500 | -8.95% | +67.88% |
| JIHONG CO | 02603 | | 10.650 | -6.50% | SZ N 002803 | | 16.280 | -9.71% | +78.59% |
| ZHEJIANG SHIBAO | 01057 | | 3.185 | -5.63% | SZ N 002703 | | 13.690 | -9.99% | +402.17% |
| ROBOTECHNIK | 03757 | | 237.000 | -6.25% | SZ N 300757 | | 296.000 | -10.31% | +45.91% |
| FORTIOR | 01304 | | 106.500 | -10.73% | SH N 688279 | | 173.730 | -11.15% | +90.58% |
| VGT | 02476 | | 123.100 | -9.49% | SZ N 300476 | | 139.040 | -13.31% | +31.96% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/30 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |