| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DELTON | 01989 |  | 158.300 | +13.07% | SZ N 001389 | | 149.220 | +10.00% | +7.57% |
| CIG | 06166 | | 122.800 | +34.87% | SH N 603083 | | 145.290 | +10.00% | +35.02% |
| NOVOSENSE | 02676 | | 141.300 | +3.44% | SH N 688052 | | 169.700 | +4.58% | +37.06% |
| WUXI LEAD | 00470 | | 51.600 | +1.18% | SZ N 300450 | | 56.000 | +4.36% | +23.85% |
| SICC | 02631 | | 63.100 | +8.79% | SH N 688234 | | 95.200 | +3.81% | +72.18% |
| LOPAL TECH | 02465 | | 16.360 | +0.25% | SH N 603906 | | 25.990 | +3.75% | +81.30% |
| HANS CNC | 03200 | | 147.100 | +1.45% | SZ N 301200 | | 202.790 | +3.33% | +57.32% |
| SHANGHAI FUDAN | 01385 | | 41.340 | +2.48% | SH N 688385 | | 71.910 | +3.02% | +98.51% |
| EASTROC | 09980 | | 208.600 | +0.77% | SH N 605499 | | 199.800 | +2.85% | +9.31% |
| CNGR | 02579 | | 39.340 | +1.44% | SZ N 300919 | | 57.940 | +2.57% | +68.08% |
| TIANQI LITHIUM | 09696 | | 58.600 | +3.44% | SZ N 002466 | | 66.650 | +2.04% | +29.80% |
| BCQ | 01963 |  | 8.180 | -0.12% | SH N 601963 | | 10.650 | +2.01% | +48.58% |
| JOYSON ELEC | 00699 | | 16.300 | -0.31% | SH N 600699 | | 26.500 | +2.00% | +85.53% |
| ESTUN | 02715 | | 13.370 | +2.06% | SZ N 002747 | | 21.370 | +1.91% | +82.40% |
| TRIUMPH NEW EN | 01108 | | 3.830 | +1.32% | SH N 600876 | | 9.810 | +1.76% | +192.30% |
| GOLDWIND | 02208 | | 15.510 | +1.37% | SZ N 002202 | | 25.390 | +1.60% | +86.82% |
| ANDRE JUICE | 02218 | | 16.380 | +0.12% | SH N 605198 | | 47.900 | +1.55% | +233.72% |
| MAANSHAN IRON | 00323 | | 2.790 | +2.57% | SH N 600808 | | 4.010 | +1.52% | +64.02% |
| JUNSHI BIO | 01877 | | 28.960 | +5.16% | SH N 688180 | | 45.040 | +1.49% | +77.49% |
| NANHUA FUTURES | 02691 | | 11.310 | +2.17% | SH N 603093 | | 20.180 | +1.41% | +103.62% |
| LENS | 06613 | | 17.600 | +2.50% | SZ N 300433 | | 25.990 | +1.37% | +68.52% |
| GF SEC | 01776 | | 17.390 | +3.21% | SZ N 000776 | | 20.110 | +1.16% | +31.97% |
| CH ENERGY ENG | 03996 | | 1.280 | +1.59% | SH N 601868 | | 2.910 | +1.04% | +159.45% |
| CNOOC | 00883 | | 26.980 | +1.05% | SH N 600938 | | 37.340 | +1.03% | +57.94% |
| JLMAG | 06680 | | 21.360 | +1.62% | SZ N 300748 | | 33.000 | +1.01% | +76.31% |
| SMIC | 00981 | | 59.350 | -1.00% | SH N 688981 | | 105.230 | +1.01% | +102.34% |
| JIHONG CO | 02603 | | 13.650 | +2.94% | SZ N 002803 | | 17.450 | +0.98% | +45.89% |
| MIDEA GROUP | 00300 | | 89.400 | +1.25% | SZ N 000333 | | 78.650 | +0.96% | +0.40% |
| COMEC | 00317 | | 14.780 | +2.50% | SH N 600685 | | 29.630 | +0.89% | +128.78% |
| ABC | 01288 | | 6.050 | +1.00% | SH N 601288 | | 7.060 | +0.86% | +33.17% |
| GIGADEVICE | 03986 | | 430.800 | -6.83% | SH N 603986 | | 288.960 | +0.78% | -23.45% |
| JINGCHENG MAC | 00187 | | 4.680 | +1.08% | SH N 600860 | | 11.920 | +0.68% | +190.67% |
| DFZQ | 03958 | | 6.060 | -0.49% | SH N 600958 | | 9.340 | +0.65% | +75.89% |
| NCI | 01336 | | 50.250 | -0.10% | SH N 601336 | | 64.270 | +0.60% | +45.96% |
| BANKCOMM | 03328 | | 7.170 | +0.42% | SH N 601328 | | 6.960 | +0.58% | +10.78% |
| CHINA CRSC | 03969 | | 3.630 | -0.28% | SH N 688009 | | 5.380 | +0.56% | +69.14% |
| DATANG POWER | 00991 | | 2.470 | -1.59% | SH N 601991 | | 3.890 | +0.52% | +79.73% |
| FIBOCOM | 00638 | | 13.730 | -0.87% | SZ N 300638 | | 25.790 | +0.43% | +114.36% |
| CHINA RAILWAY | 00390 | | 4.050 | -0.98% | SH N 601390 | | 5.320 | +0.38% | +49.91% |
| CHINA TELECOM | 00728 | | 4.900 | +0.20% | SH N 601728 | | 5.870 | +0.34% | +36.71% |
| CHALIECO | 02068 | | 2.630 | -1.13% | SH N 601068 | | 6.280 | +0.32% | +172.50% |
| HTSC | 06886 | | 16.270 | -0.67% | SH N 601688 | | 19.070 | +0.32% | +33.76% |
| QINGDAO PORT | 06198 |  | 7.670 | 0.00% | SH N 601298 | | 8.890 | +0.23% | +32.27% |
| FLAT GLASS | 06865 | | 9.530 | +0.53% | SH N 601865 | | 14.220 | +0.21% | +70.28% |
| WOER | 09981 | | 20.020 | +1.52% | SZ N 002130 | | 25.620 | +0.20% | +46.04% |
| BQD | 03866 | | 4.350 | 0.00% | SZ N 002948 | | 5.260 | +0.19% | +37.99% |
| NSING TECH | 02701 | | 12.690 | +0.63% | SZ N 300077 | | 21.970 | +0.14% | +97.57% |
| CHINA SHENHUA | 01088 | | 45.980 | -0.22% | SH N 601088 | | 45.550 | +0.04% | +13.05% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +39.92% |
| GLMS SEC | 01456 | | 4.640 | -1.70% | SH N 601456 | | 9.330 | 0.00% | +129.47% |
| PSBC | 01658 | | 5.050 | +0.20% | SH N 601658 | | 5.070 | 0.00% | +14.57% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 3.020 | 0.00% | +42.41% |
| CHINA VANKE | 02202 | | 3.070 | +0.66% | SZ N 000002 | | 3.960 | 0.00% | +47.20% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.630 | 0.00% | +118.84% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.820 | 0.00% | +103.63% |
| GON TECHNOLOGY | 02768 | | 47.080 | -1.01% | SZ N 002768 | | 50.440 | -0.12% | +22.27% |
| CONCH CEMENT | 00914 | | 20.200 | -1.94% | SH N 600585 | | 22.220 | -0.14% | +25.53% |
| CQRC BANK | 03618 | | 7.000 | +0.14% | SH N 601077 | | 7.200 | -0.14% | +17.38% |
| MONTAGE TECH | 06809 | | 209.400 | -4.21% | SH N 688008 | | 150.780 | -0.15% | -17.83% |
| CICC | 03908 | | 19.820 | -0.80% | SH N 601995 | | 33.870 | -0.15% | +95.02% |
| NANJING PANDA | 00553 | | 4.970 | -0.80% | SH N 600775 | | 13.470 | -0.15% | +209.30% |
| TSINGTAO BREW | 00168 | | 50.450 | -0.10% | SH N 600600 | | 61.950 | -0.18% | +40.13% |
| ZHAOWEI | 02692 | | 68.150 | -0.95% | SZ N 003021 | | 101.710 | -0.18% | +70.32% |
| COSCO SHIP ENGY | 01138 | | 18.030 | +0.95% | SH N 600026 | | 21.950 | -0.18% | +38.93% |
| DZUG | 01635 | | 3.120 | -0.95% | SH N 600635 | | 5.380 | -0.19% | +96.78% |
| CITIC SEC | 06030 | | 26.900 | -1.25% | SH N 600030 | | 26.260 | -0.19% | +11.41% |
| CANSINOBIO | 06185 | | 35.200 | 0.00% | SH N 688185 | | 71.660 | -0.20% | +132.33% |
| ZTE | 00763 | | 23.300 | -0.43% | SZ N 000063 | | 35.330 | -0.20% | +73.04% |
| CHINA MOBILE | 00941 | | 81.450 | -0.18% | SH N 600941 | | 93.470 | -0.20% | +30.96% |
| LONGCHEER | 09611 | | 24.940 | -0.24% | SH N 603341 | | 38.950 | -0.21% | +78.23% |
| SWHY | 06806 | | 2.860 | -1.38% | SZ N 000166 | | 4.740 | -0.21% | +89.14% |
| CHINA EAST AIR | 00670 | | 3.880 | -2.27% | SH N 600115 | | 4.410 | -0.23% | +29.71% |
| HAOHAI BIOTEC | 06826 | | 21.740 | -0.64% | SH N 688366 | | 39.100 | -0.26% | +105.25% |
| ICBC | 01398 | | 7.030 | +0.57% | SH N 601398 | | 7.440 | -0.27% | +20.78% |
| MINSHENG BANK | 01988 | | 3.590 | -1.91% | SH N 600016 | | 3.710 | -0.27% | +17.94% |
| CMOC | 03993 | | 19.330 | -1.43% | SH N 603993 | | 20.230 | -0.30% | +19.43% |
| SINOTRANS | 00598 | | 5.120 | +1.59% | SH N 601598 | | 6.060 | -0.33% | +35.07% |
| SICHUAN EXPRESS | 00107 | | 5.760 | 0.00% | SH N 601107 | | 6.010 | -0.33% | +19.07% |
| MCC | 01618 | | 1.590 | -1.24% | SH N 601618 | | 2.980 | -0.33% | +113.89% |
| JIANGSU EXPRESS | 00177 | | 10.270 | -1.35% | SH N 600377 | | 11.750 | -0.34% | +30.57% |
| BANK OF CHINA | 03988 | | 5.110 | -0.39% | SH N 601988 | | 5.770 | -0.35% | +28.86% |
| CSC | 06066 | | 10.980 | -1.70% | SH N 601066 | | 21.840 | -0.37% | +126.99% |
| MEIG | 03268 | | 24.920 | -1.50% | SZ N 002881 | | 40.000 | -0.37% | +83.18% |
| HUA HONG SEMI | 01347 | | 90.500 | -1.20% | SH N 688347 | | 124.610 | -0.42% | +57.13% |
| CCB | 00939 | | 8.680 | +1.52% | SH N 601939 | | 9.410 | -0.42% | +23.72% |
| ANGANG STEEL | 00347 | | 1.520 | -1.94% | SZ N 000898 | | 2.330 | -0.43% | +74.93% |
| HUADIAN POWER | 01071 | | 4.020 | -0.25% | SH N 600027 | | 4.640 | -0.43% | +31.72% |
| CHINA RAIL CONS | 01186 | | 5.460 | -0.37% | SH N 601186 | | 6.930 | -0.43% | +44.85% |
| SHENZHENEXPRESS | 00548 | | 7.390 | -1.20% | SH N 600548 | | 9.160 | -0.44% | +41.45% |
| CGS | 06881 | | 8.670 | -1.25% | SH N 601881 | | 12.920 | -0.46% | +70.06% |
| SERES | 09927 | | 80.550 | -1.04% | SH N 601127 | | 89.470 | -0.49% | +26.76% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.070 | -0.49% | +141.72% |
| CC SECURITIES | 01375 | | 1.920 | -1.54% | SH N 601375 | | 4.040 | -0.49% | +140.13% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.480 | -0.51% | +51.37% |
| SANHUA | 02050 | | 31.840 | +0.70% | SZ N 002050 | | 45.540 | -0.52% | +63.22% |
| QHD PORT | 03369 | | 2.430 | -1.22% | SH N 601326 | | 3.550 | -0.56% | +66.72% |
| HX BLDG MAT | 06655 | | 17.190 | -2.16% | SH N 600801 | | 23.010 | -0.56% | +52.76% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.740 | -0.57% | +154.58% |
| CHINA OILFIELD | 02883 | | 8.920 | -0.45% | SH N 601808 | | 15.250 | -0.59% | +95.10% |
| ZHEJIANG SHIBAO | 01057 | | 5.720 | -0.87% | SZ N 002703 | | 20.160 | -0.59% | +302.21% |
| FUYAO GLASS | 03606 | | 62.650 | -0.48% | SH N 600660 | | 58.790 | -0.61% | +7.09% |
| BAIYUNSHAN PH | 00874 | | 16.860 | -0.94% | SH N 600332 | | 22.780 | -0.61% | +54.19% |
| CEB BANK | 06818 | | 3.150 | -1.56% | SH N 601818 | | 3.180 | -0.63% | +15.21% |
| EB SECURITIES | 06178 | | 8.060 | -1.10% | SH N 601788 | | 15.480 | -0.64% | +119.18% |
| CRRC | 01766 | | 5.140 | -0.19% | SH N 601766 | | 6.150 | -0.65% | +36.54% |
| CGN POWER | 01816 | | 3.250 | -2.11% | SZ N 003816 | | 4.390 | -0.68% | +54.15% |
| GAC GROUP | 02238 | | 3.180 | +0.95% | SH N 601238 | | 7.240 | -0.69% | +159.82% |
| YOFC | 06869 | | 206.000 | -5.51% | SH N 601869 | | 365.890 | -0.71% | +102.70% |
| OMNIVISION | 00501 | | 78.550 | -1.94% | SH N 603501 | | 93.040 | -0.72% | +35.17% |
| HUANENG POWER | 00902 | | 6.190 | -0.32% | SH N 600011 | | 6.940 | -0.72% | +27.95% |
| SH ELECTRIC | 02727 | | 3.970 | -1.00% | SH N 601727 | | 8.070 | -0.74% | +131.98% |
| DONGFANG ELEC | 01072 | | 41.720 | -2.61% | SH N 600875 | | 41.720 | -0.76% | +14.12% |
| CHINA LONGYUAN | 00916 | | 6.170 | -4.04% | SZ N 001289 | | 15.360 | -0.78% | +184.10% |
| CHALCO | 02600 | | 12.890 | -1.90% | SH N 601600 | | 12.690 | -0.86% | +12.35% |
| CHINA SOUTH AIR | 01055 | | 4.160 | -1.89% | SH N 600029 | | 5.710 | -0.87% | +56.64% |
| SH PHARMA | 02607 | | 11.640 | -1.11% | SH N 601607 | | 16.990 | -0.88% | +66.57% |
| GTHT | 02611 | | 14.530 | -1.09% | SH N 601211 | | 16.980 | -0.88% | +33.36% |
| CMSC | 06099 | | 13.830 | -1.50% | SH N 600999 | | 15.710 | -0.88% | +29.63% |
| CHINA LIFE | 02628 | | 27.740 | -1.14% | SH N 601628 | | 37.520 | -0.92% | +54.35% |
| HOLLY FUTURES | 03678 | | 2.790 | -1.76% | SZ N 001236 | | 9.310 | -0.96% | +280.81% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -3.45% | SH N 601333 | | 3.040 | -0.98% | +54.88% |
| CM BANK | 03968 | | 50.550 | -1.46% | SH N 600036 | | 39.520 | -0.98% | -10.78% |
| JIANGXI COPPER | 00358 | | 39.120 | -2.30% | SH N 600362 | | 46.750 | -1.00% | +36.38% |
| HAIER SMARTHOME | 06690 | | 20.980 | -1.50% | SH N 600690 | | 20.850 | -1.00% | +13.41% |
| AIR CHINA | 00753 | | 5.020 | -0.99% | SH N 601111 | | 6.920 | -1.00% | +57.31% |
| GWMOTOR | 02333 | | 13.170 | -2.01% | SH N 601633 | | 20.730 | -1.00% | +79.63% |
| SHANDONG XINHUA | 00719 | | 6.390 | -0.78% | SZ N 000756 | | 14.610 | -1.02% | +160.92% |
| PING AN | 02318 | | 60.600 | -3.27% | SH N 601318 | | 57.920 | -1.03% | +9.07% |
| PETROCHINA | 00857 | | 10.690 | +0.75% | SH N 601857 | | 11.530 | -1.03% | +23.09% |
| DRINDA | 02865 | | 32.120 | -3.08% | SZ N 002865 | | 74.290 | -1.09% | +163.95% |
| SANY HEAVY IND | 06031 | | 21.520 | -2.27% | SH N 600031 | | 20.160 | -1.13% | +6.91% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.070 | -1.14% | +62.99% |
| CHINA COMM CONS | 01800 | | 4.600 | -0.22% | SH N 601800 | | 7.500 | -1.19% | +86.07% |
| CITIC BANK | 00998 | | 8.060 | -0.37% | SH N 601998 | | 8.190 | -1.21% | +15.96% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.400 | -1.24% | +110.68% |
| SHANDONG MOLONG | 00568 | | 8.310 | -2.24% | SZ N 002490 | | 8.690 | -1.25% | +19.34% |
| ZCZL | 00564 | | 18.420 | -0.97% | SH N 601717 | | 19.940 | -1.29% | +23.54% |
| XINHUA WINSHARE | 00811 | | 10.400 | -0.29% | SH N 601811 | | 14.150 | -1.33% | +55.27% |
| COSCO SHIP HOLD | 01919 | | 14.700 | -1.54% | SH N 601919 | | 14.720 | -1.34% | +14.28% |
| CHUNLI MEDICAL | 01858 | | 13.390 | -0.96% | SH N 688236 | | 20.550 | -1.34% | +75.14% |
| CPIC | 02601 | | 32.940 | -3.40% | SH N 601601 | | 37.340 | -1.40% | +29.36% |
| PICC GROUP | 01339 | | 5.270 | -3.66% | SH N 601319 | | 7.380 | -1.47% | +59.81% |
| LIVZON PHARMA | 01513 | | 28.940 | -1.36% | SZ N 000513 | | 33.790 | -1.52% | +33.25% |
| FORTIOR | 01304 | | 120.400 | -1.15% | SH N 688279 | | 178.420 | -1.53% | +69.11% |
| CHIFENG GOLD | 06693 | | 41.100 | -2.79% | SH N 600988 | | 43.420 | -1.54% | +20.56% |
| ZOOMLION | 01157 | | 8.300 | -2.70% | SZ N 000157 | | 8.070 | -1.59% | +10.96% |
| TIMES ELECTRIC | 03898 | | 37.800 | -1.00% | SH N 688187 | | 51.280 | -1.59% | +54.82% |
| INNOCARE | 09969 | | 15.720 | -0.70% | SH N 688428 | | 30.800 | -1.60% | +123.59% |
| ZIJIN MINING | 02899 | | 36.620 | -3.17% | SH N 601899 | | 34.730 | -1.62% | +8.23% |
| DYNAGREEN ENV | 01330 | | 5.730 | -1.88% | SH N 601330 | | 7.830 | -1.63% | +55.94% |
| BYD COMPANY | 01211 | | 111.400 | -1.59% | SZ N 002594 | | 103.780 | -1.67% | +6.31% |
| FIRST TRACTOR | 00038 | | 8.200 | -0.97% | SH N 601038 | | 12.670 | -1.71% | +76.33% |
| TIGERMED | 03347 | | 43.080 | -1.60% | SZ N 300347 | | 57.600 | -1.74% | +52.58% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -0.78% | SH N 600688 | | 2.820 | -1.74% | +153.40% |
| SINOPEC CORP | 00386 | | 4.560 | -0.87% | SH N 600028 | | 5.560 | -1.77% | +39.15% |
| ANHUIEXPRESSWAY | 00995 | | 15.430 | +0.26% | SH N 600012 | | 15.400 | -1.79% | +13.90% |
| HISENSE HA | 00921 | | 21.560 | +0.56% | SZ N 000921 | | 22.460 | -1.79% | +18.88% |
| GANFENGLITHIUM | 01772 | | 81.850 | -2.73% | SZ N 002460 | | 84.060 | -1.80% | +17.20% |
| SINOPEC SSC | 01033 | | 0.820 | -3.53% | SH N 600871 | | 2.650 | -1.85% | +268.80% |
| YANKUANG ENERGY | 01171 | | 14.390 | -2.18% | SH N 600188 | | 19.000 | -1.91% | +50.68% |
| MUYUAN | 02714 | | 41.720 | -3.07% | SZ N 002714 | | 45.530 | -1.96% | +24.54% |
| HAITIAN FLAV | 03288 | | 36.060 | -0.88% | SH N 603288 | | 39.940 | -1.96% | +26.40% |
| HENGRUI PHARMA | 01276 | | 66.400 | -3.14% | SH N 600276 | | 56.330 | -1.98% | -3.19% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 7.880 | -1.99% | +217.76% |
| HEPALINK | 09989 | | 4.930 | -1.40% | SZ N 002399 | | 11.120 | -2.03% | +157.41% |
| REMEGEN | 09995 | | 119.900 | +1.61% | SH N 688331 | | 150.110 | -2.06% | +42.87% |
| FOSUN PHARMA | 02196 | | 20.160 | -1.47% | SH N 600196 | | 26.150 | -2.06% | +48.03% |
| BEIJING N STAR | 00588 | | 0.790 | -2.47% | SH N 601588 | | 1.900 | -2.06% | +174.47% |
| SD GOLD | 01787 | | 32.240 | -2.89% | SH N 600547 | | 38.440 | -2.06% | +36.07% |
| CHINA COAL | 01898 | | 13.390 | -0.82% | SH N 601898 | | 16.380 | -2.15% | +39.60% |
| CATL | 03750 | | 692.000 | -3.15% | SZ N 300750 | | 444.200 | -2.15% | -26.75% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.720 | -2.16% | +169.92% |
| BIOCYTOGEN-B | 02315 | | 58.550 | -0.76% | SH N 688796 | | 98.660 | -2.20% | +92.30% |
| ANJOY FOOD | 02648 | | 78.200 | -1.26% | SH N 603345 | | 92.790 | -2.21% | +35.41% |
| SF HOLDING | 06936 | | 35.480 | -1.39% | SZ N 002352 | | 36.700 | -2.29% | +18.04% |
| CTG DUTY-FREE | 01880 | | 65.650 | -2.09% | SH N 601888 | | 66.790 | -2.48% | +16.10% |
| ASYMCHEM | 06821 | | 98.450 | -2.23% | SZ N 002821 | | 114.410 | -2.56% | +32.62% |
| CHENMING PAPER | 01812 | | 1.140 | -2.56% | SZ N 000488 | | 2.630 | -2.59% | +163.28% |
| PHARMARON | 03759 | | 21.220 | -3.11% | SZ N 300759 | | 30.470 | -2.93% | +63.87% |
| WEICHAI POWER | 02338 | | 31.500 | -3.79% | SZ N 000338 | | 26.500 | -3.29% | -3.99% |
| DONGJIANG ENV | 00895 | | 2.110 | -1.40% | SZ N 002672 | | 4.180 | -3.46% | +126.08% |
| CIMC | 02039 | | 10.700 | -3.08% | SZ N 000039 | | 11.640 | -3.80% | +24.15% |
| BEONE MEDICINES | 06160 | | 193.200 | -1.68% | SH N 688235 | | 246.500 | -4.08% | +45.60% |
| JOINN | 06127 | | 21.980 | -4.60% | SH N 603127 | | 36.930 | -4.15% | +91.74% |
| WUXI APPTEC | 02359 | | 122.900 | -5.90% | SH N 603259 | | 99.390 | -5.93% | -7.71% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |