AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
BBMG02009 0.850+6.25%
SH
N
601992
2.050+10.22%+168.62%
DRINDA02865 25.480+14.57%
SZ
N
002865
90.400+10.00%+295.16%
SINOPEC SSC01033 0.820+5.13%
SH
N
600871
2.580+7.95%+250.44%
COMEC00317 15.480+4.03%
SH
N
600685
33.940+7.27%+144.20%
CHINA CRSC03969 3.630+3.13%
SH
N
688009
5.750+4.93%+76.43%
GOLDWIND02208 15.290+5.23%
SZ
N
002202
26.610+4.56%+93.84%
SINOPEC CORP00386 5.180+4.02%
SH
N
600028
6.220+4.36%+33.74%
CNOOC00883 22.880+3.16%
SH
N
600938
31.790+4.03%+54.75%
CHINA OILFIELD02883 8.380+3.46%
SH
N
601808
15.680+3.98%+108.41%
CONCH CEMENT00914 23.920+3.82%
SH
N
600585
24.020+3.18%+11.85%
MAANSHAN IRON00323 2.640+2.72%
SH
N
600808
4.390+3.05%+85.21%
CHONGQING IRON01053 1.200+3.45%
SH
N
601005
1.490+2.76%+38.30%
ANGANG STEEL00347 1.860+2.20%
SZ
N
000898
2.630+2.73%+57.49%
COSCO SHIP DEV02866 1.110+1.84%
SH
N
601866
2.670+2.69%+167.91%
SHANDONG MOLONG00568 4.040+1.76%
SZ
N
002490
8.390+2.57%+131.31%
BQD03866 3.900+0.52%
SZ
N
002948
4.400+2.56%+25.66%
SHANGHAI PECHEM00338 1.490+2.76%
SH
N
600688
3.020+2.37%+125.75%
SH ELECTRIC02727 4.550+2.25%
SH
N
601727
9.380+2.29%+129.61%
CIMC02039 9.120+1.33%
SZ
N
000039
9.840+2.29%+20.17%
NANJING PANDA00553 5.600+3.13%
SH
N
600775
14.610+2.03%+190.58%
DZUG01635 3.290+1.54%
SH
N
600635
6.670+1.99%+125.81%
HX BLDG MAT06655 19.690+2.87%
SH
N
600801
25.780+1.98%+45.83%
TRIUMPH NEW EN01108 3.780+0.53%
SH
N
600876
10.200+1.90%+200.55%
PHARMARON03759 22.260+1.37%
SZ
N
300759
31.440+1.85%+57.31%
JIHONG CO02603 15.160+2.50%
SZ
N
002803
19.870+1.85%+45.98%
YANKUANG ENERGY01171 11.160+2.10%
SH
N
600188
14.080+1.73%+40.52%
CHINA SUNTIEN00956 3.910+0.77%
SH
N
600956
7.670+1.72%+118.49%
CHALIECO02068 2.640+1.15%
SH
N
601068
5.900+1.72%+148.92%
PETROCHINA00857 8.650+2.98%
SH
N
601857
10.170+1.70%+30.95%
CHINA SHENHUA01088 41.340+1.67%
SH
N
601088
40.750+1.67%+9.79%
CANSINOBIO06185 36.080+1.06%
SH
N
688185
67.400+1.58%+108.07%
BIOCYTOGEN-B02315 39.640-0.65%
SH
N
688796
66.280+1.56%+86.23%
CHINA COAL01898 11.310+1.44%
SH
N
601898
13.330+1.52%+31.27%
LIAONING PORT02880 0.8200.00%
SH
N
601880
1.650+1.23%+124.12%
FLAT GLASS06865 10.740+3.07%
SH
N
601865
16.550+1.22%+71.63%
TIMES ELECTRIC03898 40.860-1.16%
SH
N
688187
58.440+1.11%+59.30%
HOLLY FUTURES03678 3.330+0.30%
SZ
N
001236
10.240+1.09%+242.50%
BANKOFZHENGZHOU06196 1.140+0.89%
SZ
N
002936
1.920+1.05%+87.59%
SINOTRANS00598 5.080+0.59%
SH
N
601598
5.890+1.03%+29.14%
JINGCHENG MAC00187 4.240-0.70%
SH
N
600860
13.000+1.01%+241.50%
GUANGSHEN RAIL00525 2.260+1.80%
SH
N
601333
3.100+0.98%+52.78%
CQRC BANK03618 5.7200.00%
SH
N
601077
6.250+0.97%+21.70%
SF HOLDING06936 36.960-0.59%
SZ
N
002352
39.870+0.94%+20.15%
CHENMING PAPER01812 0.830+1.22%
SZ
N
000488
2.190+0.92%+193.88%
DONGJIANG ENV00895 2.330+0.43%
SZ
N
002672
4.650+0.87%+122.28%
QHD PORT03369 2.630-0.38%
SH
N
601326
3.490+0.87%+47.80%
GTHT02611 16.500-0.72%
SH
N
601211
20.080+0.85%+35.55%
FUYAO GLASS03606 65.250+1.08%
SH
N
600660
61.210+0.79%+4.48%
CGN POWER01816 3.180+2.58%
SZ
N
003816
3.910+0.77%+36.95%
JIANGSU EXPRESS00177 9.740+2.31%
SH
N
600377
11.750+0.77%+34.37%
ZCZL00564 22.780+0.09%
SH
N
601717
25.860+0.74%+26.44%
RS MACALLINE01528 1.2400.00%
SH
N
601828
2.730+0.74%+145.22%
COSCO SHIP ENGY01138 12.810+0.08%
SH
N
600026
14.520+0.69%+26.25%
CC SECURITIES01375 2.230+0.45%
SH
N
601375
4.380+0.69%+118.76%
DFZQ03958 6.850+1.03%
SH
N
600958
10.490+0.67%+70.57%
SICHUAN EXPRESS00107 5.130+0.98%
SH
N
601107
6.020+0.67%+30.70%
MCC01618 1.810+0.56%
SH
N
601618
3.090+0.65%+90.15%
CEB BANK06818 3.200+0.63%
SH
N
601818
3.380+0.60%+17.65%
NOVOSENSE02676 137.400-7.04%
SH
N
688052
186.320+0.59%+51.04%
BEIJING N STAR00588 0.7800.00%
SH
N
601588
1.780+0.57%+154.18%
XINHUA WINSHARE00811 10.740+1.32%
SH
N
601811
14.930+0.54%+54.83%
MINSHENG BANK01988 3.810+2.15%
SH
N
600016
3.780+0.53%+10.50%
CHINA TELECOM00728 5.150+0.39%
SH
N
601728
5.830+0.52%+26.09%
BCQ01963 7.550+0.67%
SH
N
601963
10.300+0.49%+51.95%
TIANJIN CAPITAL01065 4.290+2.63%
SH
N
600874
6.260+0.48%+62.53%
CMSC06099 14.780-0.20%
SH
N
600999
16.830+0.48%+26.83%
COSCO SHIP HOLD01919 13.400+0.45%
SH
N
601919
14.550+0.41%+20.94%
ZTE00763 29.260-0.48%
SZ
N
000063
39.670+0.38%+51.01%
NANHUA FUTURES02691 10.790+1.79%
SH
N
603093
18.490+0.38%+90.86%
FIRST TRACTOR00038 8.590+0.35%
SH
N
601038
14.440+0.35%+87.23%
SHENZHENEXPRESS00548 7.250+1.26%
SH
N
600548
8.960+0.34%+37.65%
HEPALINK09989 5.2300.00%
SZ
N
002399
12.400+0.32%+164.08%
TIGERMED03347 51.100-1.26%
SZ
N
300347
60.160+0.32%+31.13%
SANY HEAVY IND06031 23.700+0.59%
SH
N
600031
22.650+0.31%+6.45%
CHINA LONGYUAN00916 7.180+2.87%
SZ
N
001289
15.740+0.26%+144.17%
GAC GROUP02238 3.880+0.52%
SH
N
601238
8.200+0.24%+135.39%
QINGDAO PORT06198 7.290+0.28%
SH
N
601298
8.480+0.24%+29.56%
FUDANZHANGJIANG01349 3.050+0.66%
SH
N
688505
8.720+0.23%+218.44%
ANJOY FOOD02648 77.200+0.39%
SH
N
603345
89.190+0.21%+28.68%
SWHY06806 3.130+0.32%
SZ
N
000166
5.130+0.20%+82.55%
DYNAGREEN ENV01330 5.210+1.17%
SH
N
601330
7.170+0.14%+53.28%
ZHEJIANG SHIBAO01057 5.780+1.05%
SZ
N
002703
22.500+0.13%+333.57%
HISENSE HA00921 24.300+0.17%
SZ
N
000921
24.730+0.12%+13.35%
BAIYUNSHAN PH00874 18.770+0.11%
SH
N
600332
25.240+0.12%+49.77%
TSINGTAO BREW00168 49.920-0.36%
SH
N
600600
61.920+0.11%+38.15%
MIDEA GROUP00300 85.900-1.72%
SZ
N
000333
77.860+0.10%+0.96%
GLMS SEC01456 5.370+0.56%
SH
N
601456
9.790+0.10%+103.06%
JLMAG06680 22.580+1.17%
SZ
N
300748
37.740+0.08%+86.16%
CGS06881 10.500-0.85%
SH
N
601881
15.380+0.07%+63.15%
BYD COMPANY01211 99.200+0.15%
SZ
N
002594
94.150+0.05%+5.71%
CHINA MOBILE00941 78.950-0.32%
SH
N
600941
96.180+0.04%+35.69%
HUADIAN POWER01071 4.150+0.24%
SH
N
600027
5.0100.00%+34.46%
PSBC01658 5.030+0.20%
SH
N
601658
5.0800.00%+12.49%
CHINA COMM CONS01800 5.020+0.40%
SH
N
601800
8.4800.00%+88.15%
CHUNLI MEDICAL01858 15.220-1.68%
SH
N
688236
26.7700.00%+95.90%
CZBANK02016 2.460+0.41%
SH
N
601916
2.9600.00%+34.02%
BANKCOMM03328 6.5500.00%
SH
N
601328
6.7200.00%+14.27%
HUA HONG SEMI01347 108.700+2.74%
SH
N
688347
139.510-0.01%+42.95%
HAIER SMARTHOME06690 26.380-1.57%
SH
N
600690
25.880-0.04%+9.27%
GF SEC01776 18.190+0.66%
SZ
N
000776
22.560-0.04%+38.14%
HTSC06886 18.690+0.59%
SH
N
601688
22.920-0.04%+36.59%
LIVZON PHARMA01513 29.360+0.34%
SZ
N
000513
35.780-0.06%+35.74%
SINOHYTEC02402 27.920-0.64%
SH
N
688339
32.970-0.06%+31.53%
ANHUIEXPRESSWAY00995 12.890-0.77%
SH
N
600012
14.170-0.07%+22.44%
CITIC SEC06030 28.060-0.07%
SH
N
600030
27.920-0.07%+10.82%
CSC06066 12.560+0.24%
SH
N
601066
24.750-0.08%+119.48%
HUANENG POWER00902 5.980+0.84%
SH
N
600011
7.430-0.13%+38.39%
ANDRE JUICE02218 15.300-0.59%
SH
N
605198
43.080-0.23%+213.61%
EB SECURITIES06178 8.950+0.79%
SH
N
601788
17.100-0.29%+112.80%
SHANDONG XINHUA00719 6.8700.00%
SZ
N
000756
16.200-0.31%+162.64%
BANK OF CHINA03988 4.470+0.22%
SH
N
601988
5.310-0.38%+32.31%
WEICHAI POWER02338 24.460-1.69%
SZ
N
000338
22.470-0.40%+2.32%
FOSUN PHARMA02196 20.240-0.98%
SH
N
600196
27.290-0.40%+50.18%
SH PHARMA02607 11.910+0.51%
SH
N
601607
17.290-0.46%+61.69%
GWMOTOR02333 13.640-0.73%
SH
N
601633
21.500-0.46%+75.56%
FIBOCOM00638 15.780+0.51%
SZ
N
300638
31.200-0.48%+120.22%
CITIC BANK00998 7.070+1.00%
SH
N
601998
7.570-0.53%+19.26%
DONGFANG ELEC01072 28.100+1.44%
SH
N
600875
26.820-0.56%+6.31%
JUNSHI BIO01877 22.700-2.41%
SH
N
688180
35.050-0.57%+71.98%
SMIC00981 76.700-0.71%
SH
N
688981
126.390-0.63%+83.54%
HAOHAI BIOTEC06826 25.300-0.78%
SH
N
688366
46.230-0.71%+103.52%
HAITIAN FLAV03288 32.680-0.73%
SH
N
603288
36.230-0.74%+23.48%
WUXI APPTEC02359 112.700-1.23%
SH
N
603259
97.800-0.76%-3.35%
CICC03908 21.100-0.85%
SH
N
601995
35.080-0.76%+85.18%
CH ENERGY ENG03996 1.160-0.86%
SH
N
601868
2.510-0.79%+141.00%
CIG06166 81.450-1.21%
SH
N
603083
112.000-0.82%+53.16%
ASYMCHEM06821 84.800+0.06%
SZ
N
002821
102.940-0.83%+35.21%
ZOOMLION01157 8.340-1.30%
SZ
N
000157
8.900-0.89%+18.86%
CHINA LIFE02628 32.300-2.06%
SH
N
601628
47.480-0.92%+63.73%
CHINA RAIL CONS01186 5.510+0.55%
SH
N
601186
7.530-0.92%+52.21%
LOPAL TECH02465 12.780-1.08%
SH
N
603906
19.200-0.93%+67.33%
CM BANK03968 46.460-0.81%
SH
N
600036
37.880-0.94%-9.19%
ICBC01398 6.200-0.16%
SH
N
601398
7.280-0.95%+30.78%
CHALCO02600 13.100+1.08%
SH
N
601600
13.260-1.05%+12.74%
PICC GROUP01339 6.580-0.75%
SH
N
601319
9.070-1.09%+53.53%
HENGRUI PHARMA01276 73.200-0.88%
SH
N
600276
59.430-1.12%-9.57%
ZIJIN MINING02899 39.840-2.64%
SH
N
601899
37.680-1.18%+5.34%
AIR CHINA00753 7.530-0.53%
SH
N
601111
8.900-1.22%+31.64%
OMNIVISION00501 113.200-0.79%
SH
N
603501
128.710-1.31%+26.64%
CCB00939 7.630-0.52%
SH
N
601939
8.740-1.35%+27.58%
GANFENGLITHIUM01772 65.450-0.38%
SZ
N
002460
69.400-1.36%+18.10%
CHINA SOUTH AIR01055 6.060-2.10%
SH
N
600029
7.900-1.37%+45.20%
CHINA VANKE02202 3.650-0.82%
SZ
N
000002
4.940-1.40%+50.74%
CHINA RAILWAY00390 4.090+0.49%
SH
N
601390
5.400-1.46%+47.05%
CRRC01766 5.700-6.25%
SH
N
601766
6.730-1.46%+31.51%
CPIC02601 38.480-0.98%
SH
N
601601
43.250-1.48%+25.19%
TIANQI LITHIUM09696 55.350-2.90%
SZ
N
002466
60.490-1.53%+21.72%
SD GOLD01787 45.720-0.82%
SH
N
600547
50.640-1.61%+23.37%
PING AN02318 66.750-2.56%
SH
N
601318
64.760-1.66%+8.06%
CNGR02579 36.080-1.96%
SZ
N
300919
53.000-1.69%+63.61%
INNOCARE09969 11.780-3.44%
SH
N
688428
20.050-1.72%+89.57%
JOINN06127 24.700-1.83%
SH
N
603127
39.990-1.74%+80.33%
CATL03750 465.600-4.20%
SZ
N
300750
343.610-1.77%-17.80%
BEONE MEDICINES06160 199.200-0.70%
SH
N
688235
287.220-1.80%+60.60%
CTG DUTY-FREE01880 89.500-1.76%
SH
N
601888
93.300-1.88%+16.11%
CHINA EAST AIR00670 5.760-1.37%
SH
N
600115
6.100-1.93%+17.96%
ABC01288 5.340-0.19%
SH
N
601288
6.820-2.01%+42.25%
LONGCHEER09611 32.4000.00%
SH
N
603341
47.590-2.08%+63.60%
SERES09927 102.700-2.56%
SH
N
601127
115.760-2.12%+25.54%
JOYSON ELEC00699 18.230-1.03%
SH
N
600699
30.170-2.14%+84.33%
LENS06613 28.820-1.71%
SZ
N
300433
36.940-2.15%+42.76%
NCI01336 59.950-3.23%
SH
N
601336
78.030-2.22%+44.97%
DATANG POWER00991 2.490-0.40%
SH
N
601991
3.920-2.24%+75.35%
CMOC03993 21.260-3.80%
SH
N
603993
22.700-2.28%+18.92%
SHANGHAI FUDAN01385 45.000-2.64%
SH
N
688385
79.800-2.74%+97.51%
CHIFENG GOLD06693 36.400-1.68%
SH
N
600988
37.320-2.79%+14.20%
FORTIOR01304 134.700-1.68%
SH
N
688279
221.680-2.97%+83.30%
JIANGXI COPPER00358 44.320-2.29%
SH
N
600362
60.290-3.06%+51.51%
GIGADEVICE03986 305.400-5.97%
SH
N
603986
298.000-3.14%+8.68%
SANHUA02050 37.640-1.52%
SZ
N
002050
56.030-3.31%+65.80%
REMEGEN09995 90.350-3.68%
SH
N
688331
99.800-3.60%+23.03%
SICC02631 66.600-4.52%
SH
N
688234
110.200-3.87%+84.30%
YOFC06869 51.500-2.28%
SH
N
601869
109.400-4.18%+136.60%
HKD to RMB (Average Price): 0.898
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/22 13:56
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.