| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 12.750 | +8.05% | SH N 603906 | | 20.240 | +6.86% | +74.16% |
| HUAXIN CEMENT | 06655 | | 18.710 | +3.94% | SH N 600801 | | 24.280 | +6.54% | +42.37% |
| CTG DUTY-FREE | 01880 | | 70.750 | +4.35% | SH N 601888 | | 78.990 | +4.85% | +22.49% |
| FLAT GLASS | 06865 | | 13.200 | +9.00% | SH N 601865 | | 19.520 | +4.39% | +62.24% |
| TIANQI LITHIUM | 09696 | | 52.550 | +7.51% | SZ N 002466 | | 56.990 | +3.36% | +18.98% |
| DONGJIANG ENV | 00895 | | 2.570 | +1.18% | SZ N 002672 | | 5.300 | +3.31% | +126.25% |
| SHANDONG XINHUA | 00719 | | 7.030 | +0.72% | SZ N 000756 | | 16.290 | +2.65% | +154.22% |
| MAANSHAN IRON | 00323 | | 2.650 | +1.53% | SH N 600808 | | 4.200 | +2.44% | +73.88% |
| COSCO SHIP HOLD | 01919 | | 14.200 | +2.68% | SH N 601919 | | 15.440 | +1.91% | +19.29% |
| TIANJIN CAPITAL | 01065 | | 4.320 | +0.70% | SH N 600874 | | 6.550 | +1.87% | +66.34% |
| LIVZON PHARMA | 01513 | | 32.060 | +0.75% | SZ N 000513 | | 37.410 | +1.85% | +28.02% |
| CHINA SUNTIEN | 00956 |  | 4.700 | -0.84% | SH N 600956 | | 8.310 | +1.59% | +93.98% |
| ZIJIN MINING | 02899 | | 32.640 | +1.81% | SH N 601899 | | 30.170 | +1.58% | +1.41% |
| ZMJ | 00564 | | 21.840 | +1.39% | SH N 601717 | | 24.150 | +1.56% | +21.31% |
| GAC GROUP | 02238 | | 3.330 | +1.52% | SH N 601238 | | 8.000 | +1.52% | +163.57% |
| CHINA TELECOM | 00728 | | 5.850 | +1.56% | SH N 601728 | | 6.860 | +1.48% | +28.65% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +0.75% | SH N 600688 | | 2.800 | +1.45% | +129.25% |
| DYNAGREEN ENV | 01330 | | 5.760 | -2.37% | SH N 601330 | | 7.700 | +1.45% | +46.66% |
| CITIC BANK | 00998 | | 7.380 | +1.24% | SH N 601998 | | 8.110 | +1.38% | +20.56% |
| COSCO SHIP ENGY | 01138 | | 10.760 | +1.41% | SH N 600026 | | 12.680 | +1.36% | +29.29% |
| CONCH CEMENT | 00914 | | 23.320 | +2.46% | SH N 600585 | | 23.320 | +1.35% | +9.71% |
| WEICHAI POWER | 02338 | | 20.340 | -5.40% | SZ N 000338 | | 18.270 | +1.33% | -1.46% |
| CHONGQING IRON | 01053 | | 1.390 | +2.21% | SH N 601005 | | 1.580 | +1.28% | +24.71% |
| PETROCHINA | 00857 | | 8.510 | +0.71% | SH N 601857 | | 9.710 | +1.25% | +25.18% |
| ANGANG STEEL | 00347 | | 2.160 | +1.41% | SZ N 000898 | | 2.770 | +1.10% | +40.69% |
| SINOPEC CORP | 00386 | | 4.290 | +0.94% | SH N 600028 | | 5.610 | +1.08% | +43.47% |
| CIMC | 02039 | | 7.200 | -0.69% | SZ N 000039 | | 8.030 | +1.01% | +22.36% |
| CZBANK | 02016 | | 2.610 | +0.39% | SH N 601916 | | 3.090 | +0.98% | +29.89% |
| TIMES ELECTRIC | 03898 | | 41.200 | +0.59% | SH N 688187 | | 53.000 | +0.95% | +41.13% |
| SINOTRANS | 00598 | | 5.200 | -0.76% | SH N 601598 | | 6.440 | +0.94% | +35.87% |
| HEPALINK | 09989 | | 5.480 | +0.37% | SZ N 002399 | | 12.260 | +0.91% | +145.45% |
| TRIUMPH NEW EN | 01108 | | 4.390 | +0.69% | SH N 600876 | | 11.300 | +0.89% | +182.40% |
| CHINA OILFIELD | 02883 | | 7.830 | +0.64% | SH N 601808 | | 14.890 | +0.88% | +108.63% |
| DRINDA | 02865 | | 19.030 | +0.85% | SZ N 002865 | | 43.230 | +0.82% | +149.23% |
| FUYAO GLASS | 03606 | | 71.450 | +0.14% | SH N 600660 | | 68.030 | +0.77% | +4.46% |
| BAIYUNSHAN PH | 00874 | | 19.380 | +0.94% | SH N 600332 | | 26.800 | +0.75% | +51.72% |
| COSCO SHIP DEV | 02866 | | 1.170 | +0.86% | SH N 601866 | | 2.710 | +0.74% | +154.12% |
| HISENSE HA | 00921 | | 23.820 | +1.62% | SZ N 000921 | | 26.000 | +0.70% | +19.75% |
| HAITIAN FLAV | 03288 | | 32.640 | +1.87% | SH N 603288 | | 37.970 | +0.69% | +27.63% |
| SANY HEAVY IND | 06031 | | 23.560 | -0.84% | SH N 600031 | | 22.130 | +0.64% | +3.05% |
| BBMG | 02009 |  | 0.810 | 0.00% | SH N 601992 | | 1.760 | +0.57% | +138.38% |
| CHINA CRSC | 03969 | | 3.510 | +0.57% | SH N 688009 | | 5.380 | +0.56% | +68.16% |
| SH PHARMA | 02607 | | 11.970 | +0.17% | SH N 601607 | | 17.960 | +0.56% | +64.61% |
| BEONE MEDICINES | 06160 | | 190.400 | +0.95% | SH N 688235 | | 279.000 | +0.54% | +60.76% |
| CNOOC | 00883 | | 21.180 | +1.44% | SH N 600938 | | 28.450 | +0.53% | +47.37% |
| BEIJING N STAR | 00588 | | 0.880 | +1.15% | SH N 601588 | | 1.930 | +0.52% | +140.61% |
| CRRC | 01766 | | 6.420 | +0.79% | SH N 601766 | | 7.950 | +0.51% | +35.86% |
| XINHUA WINSHARE | 00811 | | 10.460 | +1.36% | SH N 601811 | | 14.190 | +0.50% | +48.83% |
| JLMAG | 06680 | | 20.720 | +0.19% | SZ N 300748 | | 36.580 | +0.44% | +93.69% |
| CM BANK | 03968 | | 51.250 | +0.10% | SH N 600036 | | 42.510 | +0.40% | -9.00% |
| CHINA MOBILE | 00941 | | 87.150 | 0.00% | SH N 600941 | | 107.550 | +0.35% | +35.39% |
| CPIC | 02601 | | 32.200 | +0.69% | SH N 601601 | | 35.610 | +0.34% | +21.33% |
| ASYMCHEM | 06821 | | 83.600 | +0.42% | SZ N 002821 | | 95.190 | +0.31% | +24.92% |
| CEB BANK | 06818 | | 3.370 | +1.81% | SH N 601818 | | 3.450 | +0.29% | +12.31% |
| QINGDAO PORT | 06198 | | 7.250 | +1.12% | SH N 601298 | | 8.690 | +0.23% | +31.50% |
| CATL | 03750 | | 558.500 | +0.72% | SZ N 300750 | | 395.370 | +0.18% | -22.34% |
| CHINA RAIL CONS | 01186 | | 5.570 | +0.18% | SH N 601186 | | 8.020 | +0.13% | +57.97% |
| SD GOLD | 01787 | | 32.760 | +1.17% | SH N 600547 | | 35.210 | +0.09% | +17.92% |
| FIRST TRACTOR | 00038 | | 7.750 | -1.53% | SH N 601038 | | 13.280 | 0.00% | +87.99% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -0.45% | SH N 601333 | | 3.060 | 0.00% | +51.22% |
| ZOOMLION | 01157 | | 7.860 | 0.00% | SZ N 000157 | | 8.630 | 0.00% | +20.46% |
| MCC | 01618 | | 2.350 | -0.84% | SH N 601618 | | 3.490 | 0.00% | +62.93% |
| CGN POWER | 01816 | | 3.170 | -1.86% | SZ N 003816 | | 4.110 | 0.00% | +42.24% |
| BCQ | 01963 | | 8.400 | -0.94% | SH N 601963 | | 11.180 | 0.00% | +46.02% |
| MINSHENG BANK | 01988 | | 4.160 | -0.48% | SH N 600016 | | 4.030 | 0.00% | +6.28% |
| CHINA VANKE | 02202 | | 4.300 | 0.00% | SZ N 000002 | | 6.180 | 0.00% | +57.68% |
| LIAONING PORT | 02880 | | 0.890 | 0.00% | SH N 601880 | | 1.690 | 0.00% | +108.33% |
| CH ENERGY ENG | 03996 | | 1.180 | +0.86% | SH N 601868 | | 2.460 | 0.00% | +128.72% |
| PING AN | 02318 | | 57.950 | -0.09% | SH N 601318 | | 58.890 | -0.02% | +11.49% |
| GANFENGLITHIUM | 01772 | | 52.700 | +3.74% | SZ N 002460 | | 69.990 | -0.04% | +45.70% |
| SHENZHENEXPRESS | 00548 | | 7.480 | +1.22% | SH N 600548 | | 10.370 | -0.10% | +52.10% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.19% | SH N 601800 | | 8.820 | -0.11% | +87.17% |
| AIR CHINA | 00753 | | 6.180 | -1.59% | SH N 601111 | | 8.300 | -0.12% | +47.35% |
| SF HOLDING | 06936 | | 35.320 | -0.68% | SZ N 002352 | | 39.980 | -0.13% | +24.19% |
| GWMOTOR | 02333 | | 15.380 | -0.97% | SH N 601633 | | 22.780 | -0.13% | +62.50% |
| HAOHAI BIOTEC | 06826 | | 27.600 | -0.51% | SH N 688366 | | 50.280 | -0.16% | +99.86% |
| CHINA RAILWAY | 00390 | | 3.980 | -0.75% | SH N 601390 | | 5.660 | -0.18% | +56.02% |
| CMOC | 03993 | | 16.600 | -0.18% | SH N 603993 | | 16.540 | -0.18% | +9.31% |
| JIANGXI COPPER | 00358 | | 31.660 | -0.25% | SH N 600362 | | 39.870 | -0.20% | +38.16% |
| CHIFENG GOLD | 06693 | | 28.860 | -0.07% | SH N 600988 | | 29.630 | -0.24% | +12.64% |
| HUANENG POWER | 00902 | | 6.560 | -0.46% | SH N 600011 | | 8.250 | -0.24% | +37.97% |
| CANSINOBIO | 06185 | | 43.880 | -2.14% | SH N 688185 | | 74.270 | -0.26% | +85.69% |
| CHINA SOUTH AIR | 01055 | | 4.950 | -0.40% | SH N 600029 | | 6.980 | -0.29% | +54.70% |
| SICC | 02631 | | 45.680 | -0.48% | SH N 688234 | | 70.170 | -0.31% | +68.53% |
| SICHUAN EXPRESS | 00107 | | 5.520 | -0.54% | SH N 601107 | | 6.320 | -0.32% | +25.61% |
| BYD COMPANY | 01211 | | 97.900 | +0.26% | SZ N 002594 | | 97.200 | -0.33% | +8.93% |
| HAIER SMARTHOME | 06690 | | 25.820 | +0.39% | SH N 600690 | | 26.600 | -0.34% | +13.02% |
| TSINGTAO BREW | 00168 | | 52.550 | +0.96% | SH N 600600 | | 64.930 | -0.34% | +35.56% |
| BANK OF CHINA | 03988 | | 4.580 | +0.22% | SH N 601988 | | 5.640 | -0.35% | +35.10% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.760 | -0.36% | +132.92% |
| GLMS SEC | 01456 | | 5.730 | -2.55% | SH N 601456 | | 10.750 | -0.37% | +105.83% |
| BANKCOMM | 03328 | | 7.140 | +0.28% | SH N 601328 | | 7.310 | -0.41% | +12.32% |
| ANJOY FOOD | 02648 | | 64.800 | +1.01% | SH N 603345 | | 74.180 | -0.43% | +25.59% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.310 | -0.43% | +229.13% |
| GTHT | 02611 | | 15.900 | -0.25% | SH N 601211 | | 19.700 | -0.46% | +35.93% |
| LENS | 06613 | | 26.540 | -1.41% | SZ N 300433 | | 31.120 | -0.48% | +28.64% |
| BANKOFZHENGZHOU | 06196 | | 1.260 | -0.79% | SZ N 002936 | | 2.020 | -0.49% | +75.88% |
| ICBC | 01398 | | 6.330 | +0.32% | SH N 601398 | | 8.050 | -0.49% | +39.52% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.53% | SZ N 001289 | | 17.530 | -0.51% | +157.46% |
| CMSC | 06099 | | 15.680 | -1.26% | SH N 600999 | | 17.250 | -0.52% | +20.70% |
| DATANG POWER | 00991 | | 2.470 | -1.98% | SH N 601991 | | 3.820 | -0.52% | +69.67% |
| CCB | 00939 | | 8.130 | -0.12% | SH N 601939 | | 9.390 | -0.53% | +26.71% |
| HUADIAN POWER | 01071 | | 4.750 | -1.86% | SH N 600027 | | 5.560 | -0.54% | +28.42% |
| NANJING PANDA | 00553 | | 5.090 | 0.00% | SH N 600775 | | 12.110 | -0.58% | +161.02% |
| ZHEJIANG SHIBAO | 01057 | | 4.710 | -1.05% | SZ N 002703 | | 13.770 | -0.58% | +220.75% |
| CHINA SHENHUA | 01088 | | 42.800 | +0.47% | SH N 601088 | | 43.730 | -0.59% | +12.09% |
| CHINA LIFE | 02628 | | 25.680 | -0.85% | SH N 601628 | | 43.600 | -0.59% | +86.27% |
| BQD | 03866 | | 4.020 | -1.71% | SZ N 002948 | | 5.030 | -0.59% | +37.27% |
| TIGERMED | 03347 | | 42.560 | -3.10% | SZ N 300347 | | 58.320 | -0.63% | +50.34% |
| YANKUANG ENERGY | 01171 | | 11.540 | -0.60% | SH N 600188 | | 15.440 | -0.64% | +46.79% |
| JIANGSU EXPRESS | 00177 | | 9.790 | -0.91% | SH N 600377 | | 13.770 | -0.65% | +54.31% |
| CITIC SEC | 06030 | | 29.100 | -1.29% | SH N 600030 | | 29.000 | -0.65% | +9.33% |
| CC SECURITIES | 01375 | | 2.440 | -3.56% | SH N 601375 | | 4.510 | -0.66% | +102.78% |
| FUDANZHANGJIANG | 01349 | | 3.220 | -2.42% | SH N 688505 | | 8.940 | -0.67% | +204.60% |
| CICC | 03908 | | 20.260 | -2.13% | SH N 601995 | | 36.220 | -0.69% | +96.14% |
| SWHY | 06806 | | 3.380 | 0.00% | SZ N 000166 | | 5.470 | -0.73% | +77.55% |
| CHINA COAL | 01898 | | 11.990 | -0.33% | SH N 601898 | | 14.740 | -0.74% | +34.87% |
| NCI | 01336 | | 49.560 | -2.35% | SH N 601336 | | 67.240 | -0.75% | +48.85% |
| CSC | 06066 | | 13.110 | -0.53% | SH N 601066 | | 25.610 | -0.78% | +114.32% |
| JIHONG CO | 02603 | | 12.780 | -0.93% | SZ N 002803 | | 16.400 | -0.79% | +40.79% |
| PSBC | 01658 | | 5.620 | -1.40% | SH N 601658 | | 5.800 | -0.86% | +13.22% |
| EB SECURITIES | 06178 | | 9.630 | -1.84% | SH N 601788 | | 18.440 | -0.86% | +110.08% |
| WUXI APPTEC | 02359 | | 102.900 | -2.00% | SH N 603259 | | 94.840 | -0.89% | +1.12% |
| FOSUN PHARMA | 02196 | | 22.420 | -1.58% | SH N 600196 | | 28.230 | -0.91% | +38.14% |
| HTSC | 06886 | | 19.690 | -1.01% | SH N 601688 | | 22.250 | -0.94% | +23.97% |
| CHENMING PAPER | 01812 | | 0.760 | +1.33% | SZ N 000488 | | 2.110 | -0.94% | +204.59% |
| ABC | 01288 | | 6.090 | +0.16% | SH N 601288 | | 8.080 | -0.98% | +45.56% |
| CHALCO | 02600 | | 10.940 | +0.09% | SH N 601600 | | 10.750 | -1.01% | +7.81% |
| DFZQ | 03958 | | 7.180 | -2.58% | SH N 600958 | | 10.740 | -1.01% | +64.11% |
| PICC GROUP | 01339 | | 7.200 | -1.24% | SH N 601319 | | 8.540 | -1.04% | +30.13% |
| QHD PORT | 03369 | | 2.750 | -2.83% | SH N 601326 | | 3.750 | -1.06% | +49.61% |
| MIDEA GROUP | 00300 | | 86.150 | -1.03% | SZ N 000333 | | 76.200 | -1.08% | -2.96% |
| DONGFANG ELEC | 01072 | | 20.640 | -3.10% | SH N 600875 | | 22.540 | -1.10% | +19.81% |
| CQRC BANK | 03618 | | 6.480 | -0.31% | SH N 601077 | | 7.010 | -1.13% | +18.68% |
| CGS | 06881 | | 11.100 | -1.18% | SH N 601881 | | 17.270 | -1.15% | +70.69% |
| HUA HONG SEMI | 01347 | | 79.450 | -0.81% | SH N 688347 | | 125.760 | -1.18% | +73.66% |
| CHINA EAST AIR | 00670 | | 4.300 | -2.27% | SH N 600115 | | 4.900 | -1.21% | +25.02% |
| HENGRUI PHARMA | 01276 | | 69.950 | -3.45% | SH N 600276 | | 61.580 | -1.35% | -3.42% |
| JINGCHENG MAC | 00187 | | 4.720 | -1.46% | SH N 600860 | | 12.530 | -1.42% | +191.24% |
| CHALIECO | 02068 | | 2.610 | -2.97% | SH N 601068 | | 5.460 | -1.44% | +129.51% |
| ANHUIEXPRESSWAY | 00995 | | 12.950 | -0.08% | SH N 600012 | | 15.380 | -1.54% | +30.30% |
| GOLDWIND | 02208 | | 13.950 | -2.45% | SZ N 002202 | | 16.660 | -1.60% | +31.02% |
| GF SEC | 01776 | | 19.180 | -1.29% | SZ N 000776 | | 22.750 | -1.73% | +30.13% |
| INNOCARE | 09969 | | 14.000 | -2.58% | SH N 688428 | | 23.860 | -1.73% | +86.98% |
| YOFC | 06869 | | 33.920 | -3.36% | SH N 601869 | | 81.730 | -1.77% | +164.35% |
| ANDRE JUICE | 02218 | | 16.020 | -1.11% | SH N 605198 | | 46.360 | -1.78% | +217.49% |
| PHARMARON | 03759 | | 23.760 | -3.65% | SZ N 300759 | | 31.670 | -1.80% | +46.23% |
| HOLLY FUTURES | 03678 | | 3.600 | -2.17% | SZ N 001236 | | 10.830 | -1.90% | +230.04% |
| JUNSHI BIO | 01877 | | 24.520 | -5.62% | SH N 688180 | | 37.790 | -1.92% | +69.08% |
| ZTE | 00763 | | 31.500 | -2.84% | SZ N 000063 | | 41.720 | -2.07% | +45.31% |
| COMEC | 00317 | | 14.950 | +0.95% | SH N 600685 | | 27.030 | -2.10% | +98.36% |
| SHANDONG MOLONG | 00568 | | 4.070 | -0.49% | SZ N 002490 | | 7.210 | -2.17% | +94.35% |
| SMIC | 00981 | | 75.450 | -1.95% | SH N 688981 | | 122.110 | -2.20% | +77.56% |
| DZUG | 01635 | | 3.830 | -3.77% | SH N 600635 | | 6.600 | -2.22% | +89.06% |
| CHUNLI MEDICAL | 01858 | | 18.390 | -2.90% | SH N 688236 | | 26.620 | -2.38% | +58.81% |
| CIG | 06166 | | 78.100 | -4.99% | SH N 603083 | | 101.700 | -2.49% | +42.86% |
| SERES | 09927 | | 114.000 | -7.99% | SH N 601127 | | 138.570 | -2.51% | +33.36% |
| SH ELECTRIC | 02727 | | 4.690 | -3.70% | SH N 601727 | | 9.510 | -2.76% | +122.46% |
| JOINN | 06127 | | 18.880 | -4.36% | SH N 603127 | | 32.490 | -3.30% | +88.80% |
| SINOHYTEC | 02402 | | 32.500 | -3.39% | SH N 688339 | | 31.270 | -3.64% | +5.56% |
| JOYSON ELEC | 00699 | | 18.500 | -8.60% | SH N 600699 | | 28.930 | -3.79% | +71.56% |
| SANHUA | 02050 | | 37.680 | -2.23% | SZ N 002050 | | 48.420 | -3.85% | +40.98% |
| FORTIOR | 01304 | | 153.000 | -5.09% | SH N 688279 | | 188.500 | -3.88% | +35.17% |
| REMEGEN | 09995 | | 83.050 | -4.43% | SH N 688331 | | 86.940 | -4.03% | +14.85% |
| FIBOCOM | 00638 | | 18.370 | -3.97% | SZ N 300638 | | 25.820 | -4.16% | +54.20% |
| SHANGHAI FUDAN | 01385 | | 39.920 | -3.11% | SH N 688385 | | 57.900 | -4.85% | +59.12% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/07 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |