| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| TIGERMED | 03347 |  | 41.580 | +7.17% | SZ N 300347 | | 53.300 | +8.20% | +48.25% |
| BIOCYTOGEN-B | 02315 | | 61.750 | +6.47% | SH N 688796 | | 128.560 | +7.76% | +140.78% |
| CIG | 06166 | | 120.900 | +0.58% | SH N 603083 | | 222.300 | +7.33% | +112.65% |
| SHANDONG MOLONG | 00568 | | 5.135 | +7.88% | SZ N 002490 | | 8.300 | +6.00% | +86.93% |
| CHENMING PAPER | 01812 | | 0.635 | +4.10% | SZ N 000488 | | 2.050 | +5.67% | +273.36% |
| ANDRE JUICE | 02218 | | 23.000 | +4.93% | SH N 605198 | | 70.000 | +5.58% | +251.98% |
| JIANGXI COPPER | 00358 | | 38.400 | +4.92% | SH N 600362 | | 48.530 | +5.45% | +46.16% |
| SINOPEC SSC | 01033 | | 0.690 | +5.34% | SH N 600871 | | 2.350 | +5.38% | +293.88% |
| CANSINOBIO | 06185 | | 29.480 | +3.44% | SH N 688185 | | 71.500 | +5.15% | +180.49% |
| ASYMCHEM | 06821 | | 140.300 | +6.53% | SZ N 002821 | | 174.310 | +4.63% | +43.69% |
| SINOPEC CORP | 00386 | | 4.915 | +4.02% | SH N 600028 | | 5.590 | +4.10% | +31.53% |
| YOFC | 06869 |  | 171.200 | -2.28% | SH N 601869 | | 416.850 | +4.08% | +181.59% |
| CNOOC | 00883 | | 25.860 | +3.94% | SH N 600938 | | 34.390 | +3.84% | +53.80% |
| ZCZL | 00564 | | 12.930 | +5.38% | SH N 601717 | | 14.870 | +3.77% | +33.00% |
| JINGCHENG MAC | 00187 | | 2.855 | +0.88% | SH N 600860 | | 8.750 | +3.67% | +254.44% |
| PHARMARON | 03759 | | 29.060 | +3.05% | SZ N 300759 | | 42.760 | +3.64% | +70.17% |
| MAANSHAN IRON | 00323 | | 1.770 | +1.43% | SH N 600808 | | 2.640 | +3.53% | +72.50% |
| SHANGHAI PECHEM | 00338 | | 1.195 | +3.02% | SH N 600688 | | 2.940 | +3.52% | +184.53% |
| YANKUANG ENERGY | 01171 | | 13.420 | +3.55% | SH N 600188 | | 21.500 | +3.47% | +85.28% |
| ANGANG STEEL | 00347 | | 1.175 | +2.17% | SZ N 000898 | | 2.100 | +3.45% | +106.69% |
| CHONGQING IRON | 01053 | | 0.915 | +2.24% | SH N 601005 | | 1.240 | +3.33% | +56.73% |
| CHINA OILFIELD | 02883 | | 7.650 | +6.62% | SH N 601808 | | 12.850 | +3.30% | +94.26% |
| MCC | 01618 | | 1.385 | +2.97% | SH N 601618 | | 2.620 | +3.15% | +118.78% |
| CMOC | 03993 | | 17.610 | +7.58% | SH N 603993 | | 18.940 | +3.10% | +24.39% |
| MEIG | 03268 | | 21.920 | -5.11% | SZ N 002881 | | 47.510 | +3.01% | +150.66% |
| ZIJIN MINING | 02899 | | 36.960 | +2.90% | SH N 601899 | | 33.860 | +3.01% | +5.95% |
| JIHONG CO | 02603 | | 13.080 | +3.40% | SZ N 002803 | | 20.580 | +3.00% | +81.96% |
| BEFAR GROUP | 06745 | | 3.180 | +4.26% | SH N 601678 | | 6.180 | +3.00% | +124.75% |
| SHANDONG XINHUA | 00719 | | 5.690 | +1.70% | SZ N 000756 | | 13.520 | +2.74% | +174.80% |
| RS MACALLINE | 01528 | | 1.115 | +2.29% | SH N 601828 | | 2.310 | +2.67% | +139.60% |
| JOYSON ELEC | 00699 | | 12.360 | +0.90% | SH N 600699 | | 20.090 | +2.66% | +87.98% |
| HOLLY FUTURES | 03678 | | 2.295 | +0.88% | SZ N 001236 | | 8.230 | +2.62% | +314.73% |
| CHINA COAL | 01898 | | 11.410 | +3.26% | SH N 601898 | | 14.900 | +2.55% | +51.02% |
| PETROCHINA | 00857 | | 10.350 | +3.92% | SH N 601857 | | 11.300 | +2.54% | +26.27% |
| SINOHYTEC | 02402 | | 12.270 | +1.07% | SH N 688339 | | 18.360 | +2.51% | +73.05% |
| CHINA VANKE | 02202 | | 2.455 | +2.72% | SZ N 000002 | | 3.270 | +2.51% | +54.04% |
| COSCO SHIP ENGY | 01138 | | 17.990 | +3.81% | SH N 600026 | | 20.230 | +2.43% | +30.05% |
| CHALIECO | 02068 | | 1.815 | +1.40% | SH N 601068 | | 4.640 | +2.43% | +195.66% |
| HX BLDG MAT | 06655 | | 17.020 | +2.47% | SH N 600801 | | 25.010 | +2.33% | +69.94% |
| BEIJING N STAR | 00588 | | 0.715 | +1.42% | SH N 601588 | | 1.810 | +2.26% | +192.76% |
| BBMG | 02009 |  | 0.610 | 0.00% | SH N 601992 | | 1.430 | +2.14% | +171.11% |
| DYNAGREEN ENV | 01330 | | 6.150 | +0.49% | SH N 601330 | | 8.180 | +2.12% | +53.82% |
| CHALCO | 02600 | | 9.030 | +2.32% | SH N 601600 | | 9.740 | +2.10% | +24.74% |
| DRINDA | 02865 | | 13.960 | -1.48% | SZ N 002865 | | 39.090 | +2.04% | +223.84% |
| WUXI APPTEC | 02359 | | 195.400 | +1.93% | SH N 603259 | | 156.350 | +2.02% | -7.46% |
| CITIC BANK | 00998 | | 8.375 | +1.15% | SH N 601998 | | 8.910 | +1.95% | +23.04% |
| HEPALINK | 09989 | | 4.205 | -0.59% | SZ N 002399 | | 10.030 | +1.93% | +175.86% |
| JOINN | 06127 | | 22.480 | -0.27% | SH N 603127 | | 43.620 | +1.87% | +124.41% |
| DZUG | 01635 | | 2.330 | +0.87% | SH N 600635 | | 4.790 | +1.70% | +137.75% |
| XINHUA WINSHARE | 00811 | | 8.035 | +1.07% | SH N 601811 | | 12.000 | +1.70% | +72.72% |
| COMEC | 00317 | | 13.930 | +2.96% | SH N 600685 | | 27.710 | +1.69% | +130.06% |
| COSCO SHIP DEV | 02866 | | 0.945 | +0.53% | SH N 601866 | | 2.480 | +1.64% | +203.51% |
| CHINA RAILWAY | 00390 | | 3.380 | +0.90% | SH N 601390 | | 4.420 | +1.61% | +51.24% |
| DONGJIANG ENV | 00895 | | 1.625 | -0.92% | SZ N 002672 | | 3.800 | +1.60% | +170.44% |
| TIANJIN CAPITAL | 01065 | | 3.745 | +0.54% | SH N 600874 | | 5.700 | +1.42% | +76.02% |
| TRIUMPH NEW EN | 01108 | | 2.225 | -0.45% | SH N 600876 | | 7.220 | +1.40% | +275.28% |
| HAOHAI BIOTEC | 06826 | | 16.810 | +0.42% | SH N 688366 | | 30.610 | +1.39% | +110.59% |
| LIAONING PORT | 02880 | | 0.685 | +2.24% | SH N 601880 | | 1.470 | +1.38% | +148.18% |
| CHUNLI MEDICAL | 01858 | | 8.200 | +0.92% | SH N 688236 | | 14.160 | +1.36% | +99.71% |
| GAC GROUP | 02238 | | 2.165 | +0.46% | SH N 601238 | | 5.200 | +1.17% | +177.77% |
| FUDANZHANGJIANG | 01349 | | 2.520 | +0.80% | SH N 688505 | | 7.930 | +1.15% | +263.93% |
| NANHUA FUTURES | 02691 | | 6.975 | +1.46% | SH N 603093 | | 13.290 | +1.14% | +120.36% |
| QHD PORT | 03369 | | 2.440 | +0.83% | SH N 601326 | | 3.580 | +1.13% | +69.68% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | 0.00% | SZ N 002936 | | 1.800 | +1.12% | +128.76% |
| CHINA SUNTIEN | 00956 | | 3.315 | +2.47% | SH N 600956 | | 7.230 | +1.12% | +152.23% |
| CQRC BANK | 03618 | | 6.400 | -0.08% | SH N 601077 | | 6.800 | +1.04% | +22.88% |
| CPIC | 02601 | | 29.500 | -0.99% | SH N 601601 | | 33.560 | +1.02% | +31.57% |
| CEB BANK | 06818 | | 2.845 | +1.43% | SH N 601818 | | 3.040 | +1.00% | +23.58% |
| NANJING PANDA | 00553 | | 3.265 | -0.31% | SH N 600775 | | 9.970 | +0.91% | +253.15% |
| HUANENG POWER | 00902 | | 5.765 | +1.86% | SH N 600011 | | 6.900 | +0.88% | +38.42% |
| COSCO SHIP HOLD | 01919 | | 16.550 | +1.72% | SH N 601919 | | 16.140 | +0.88% | +12.79% |
| CHINA COMM CONS | 01800 | | 3.525 | +0.28% | SH N 601800 | | 6.000 | +0.84% | +96.85% |
| MINSHENG BANK | 01988 | | 3.565 | +0.71% | SH N 600016 | | 3.630 | +0.83% | +17.76% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.00% | SH N 601868 | | 2.490 | +0.81% | +176.89% |
| DELTON | 01989 | | 126.100 | -0.94% | SZ N 001389 | | 169.190 | +0.78% | +55.17% |
| TIANQI LITHIUM | 09696 | | 34.760 | +0.58% | SZ N 002466 | | 45.590 | +0.73% | +51.68% |
| JUNSHI BIO | 01877 | | 17.860 | +1.13% | SH N 688180 | | 33.000 | +0.70% | +113.69% |
| SICHUAN EXPRESS | 00107 | | 4.870 | +1.35% | SH N 601107 | | 5.830 | +0.69% | +38.45% |
| CZBANK | 02016 | | 2.445 | +0.83% | SH N 601916 | | 2.960 | +0.68% | +40.01% |
| FIRST TRACTOR | 00038 | | 9.715 | +0.78% | SH N 601038 | | 14.920 | +0.68% | +77.61% |
| BAIYUNSHAN PH | 00874 | | 13.760 | +1.33% | SH N 600332 | | 20.280 | +0.65% | +70.45% |
| ZOOMLION | 01157 | | 6.025 | +1.43% | SZ N 000157 | | 6.680 | +0.60% | +28.22% |
| GOLDWIND | 02208 | | 9.165 | +0.22% | SZ N 002202 | | 17.750 | +0.57% | +123.98% |
| DTECH | 01377 | | 336.400 | -3.11% | SZ N 301377 | | 399.000 | +0.57% | +37.17% |
| PSBC | 01658 | | 5.365 | -0.19% | SH N 601658 | | 5.420 | +0.56% | +16.84% |
| DATANG POWER | 00991 | | 2.720 | +2.64% | SH N 601991 | | 5.630 | +0.54% | +139.38% |
| GWMOTOR | 02333 | | 7.635 | 0.00% | SH N 601633 | | 15.030 | +0.54% | +127.67% |
| CONCH CEMENT | 00914 | | 16.840 | +1.81% | SH N 600585 | | 17.920 | +0.51% | +23.07% |
| CHINA SHENHUA | 01088 | | 45.620 | +2.15% | SH N 601088 | | 46.320 | +0.50% | +17.43% |
| CHINA RAIL CONS | 01186 | | 4.460 | +1.02% | SH N 601186 | | 6.100 | +0.49% | +58.18% |
| CC SECURITIES | 01375 | | 1.730 | -1.14% | SH N 601375 | | 4.080 | +0.49% | +172.75% |
| GANFENGLITHIUM | 01772 | | 36.400 | -0.06% | SZ N 002460 | | 49.090 | +0.47% | +55.97% |
| CGN POWER | 01816 | | 3.090 | +1.65% | SZ N 003816 | | 4.310 | +0.47% | +61.31% |
| BCQ | 01963 | | 8.510 | +0.24% | SH N 601963 | | 11.110 | +0.45% | +50.98% |
| SH ELECTRIC | 02727 | | 3.075 | -0.16% | SH N 601727 | | 6.740 | +0.45% | +153.49% |
| FOSUN PHARMA | 02196 | | 17.260 | -0.52% | SH N 600196 | | 22.750 | +0.44% | +52.44% |
| SWHY | 06806 | | 2.520 | -0.59% | SZ N 000166 | | 4.540 | +0.44% | +108.35% |
| ZJ INNOLIGHT | 03308 | | 1,161.000 | -3.49% | SZ N 300308 | | 902.370 | +0.44% | -10.11% |
| ZHEJIANG SHIBAO | 01057 | | 3.975 | +0.63% | SZ N 002703 | | 16.930 | +0.42% | +392.57% |
| HUADIAN POWER | 01071 | | 4.060 | +1.88% | SH N 600027 | | 4.840 | +0.42% | +37.87% |
| SANY HEAVY IND | 06031 | | 19.850 | +0.25% | SH N 600031 | | 19.970 | +0.40% | +16.35% |
| ANJOY FOOD | 02648 | | 63.450 | +0.24% | SH N 603345 | | 76.520 | +0.38% | +39.47% |
| CHINA LONGYUAN | 00916 | | 5.430 | +1.21% | SZ N 001289 | | 15.170 | +0.33% | +223.10% |
| SF HOLDING | 06936 | | 30.980 | -0.39% | SZ N 002352 | | 31.840 | +0.28% | +18.86% |
| GLMS SEC | 01456 | | 3.865 | -1.15% | SH N 601456 | | 8.840 | +0.23% | +164.51% |
| LIVZON PHARMA | 01513 | | 21.020 | +0.77% | SZ N 000513 | | 27.220 | +0.22% | +49.76% |
| CCTC | 06951 | | 117.600 | -2.81% | SZ N 300408 | | 115.170 | +0.22% | +13.26% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 4.920 | +0.20% | +80.63% |
| LONGSYS | 09976 | | 233.600 | 0.00% | SZ N 301308 | | 358.860 | +0.18% | +77.66% |
| GIGADEVICE | 03986 | | 485.600 | -1.22% | SH N 603986 | | 385.960 | +0.14% | -8.08% |
| SH PHARMA | 02607 | | 11.540 | +0.26% | SH N 601607 | | 16.570 | +0.12% | +66.06% |
| GTHT | 02611 | | 14.870 | -1.52% | SH N 601211 | | 17.500 | +0.11% | +36.11% |
| DFZQ | 03958 | | 5.800 | -1.02% | SH N 600958 | | 9.190 | +0.11% | +83.25% |
| FLAT GLASS | 06865 | | 6.550 | -2.24% | SH N 601865 | | 9.990 | +0.10% | +76.39% |
| SERES | 09927 | | 37.500 | -1.32% | SH N 601127 | | 49.280 | +0.08% | +51.98% |
| REMEGEN | 09995 | | 78.000 | -0.89% | SH N 688331 | | 122.850 | +0.08% | +82.15% |
| BYD COMPANY | 01211 | | 83.850 | -0.77% | SZ N 002594 | | 86.570 | +0.07% | +19.40% |
| TSINGTAO BREW | 00168 | | 41.460 | +1.27% | SH N 600600 | | 51.470 | 0.00% | +43.57% |
| GUANGSHEN RAIL | 00525 | | 2.425 | +1.68% | SH N 601333 | | 3.140 | 0.00% | +49.75% |
| AIR CHINA | 00753 | | 3.815 | -0.65% | SH N 601111 | | 5.860 | 0.00% | +77.64% |
| QINGDAO PORT | 06198 | | 7.530 | +2.52% | SH N 601298 | | 9.280 | 0.00% | +42.53% |
| INGENIC | 03223 | | 100.000 | -1.48% | SZ N 300223 | | 133.790 | -0.01% | +54.73% |
| DONGFANG ELEC | 01072 | | 20.080 | +0.60% | SH N 600875 | | 24.980 | -0.04% | +43.87% |
| EB SECURITIES | 06178 | | 7.410 | -1.20% | SH N 601788 | | 14.450 | -0.14% | +125.53% |
| CHINA SOUTH AIR | 01055 | | 3.075 | +0.66% | SH N 600029 | | 5.020 | -0.20% | +88.80% |
| ZTE | 00763 | | 23.620 | -0.76% | SZ N 000063 | | 33.210 | -0.21% | +62.61% |
| CIMC | 02039 | | 8.095 | +0.62% | SZ N 000039 | | 9.390 | -0.21% | +34.15% |
| CGS | 06881 | | 7.650 | -1.61% | SH N 601881 | | 12.250 | -0.24% | +85.19% |
| CCB | 00939 | | 9.560 | +0.26% | SH N 601939 | | 10.680 | -0.28% | +29.20% |
| CHINA EAST AIR | 00670 | | 2.725 | 0.00% | SH N 600115 | | 3.490 | -0.29% | +48.12% |
| ICBC | 01398 | | 7.510 | +0.07% | SH N 601398 | | 7.940 | -0.38% | +22.27% |
| PICC GROUP | 01339 | | 5.900 | -2.56% | SH N 601319 | | 7.820 | -0.38% | +53.29% |
| DAJIN | 01081 | | 27.400 | -1.86% | SZ N 002487 | | 33.110 | -0.39% | +39.75% |
| HAITIAN FLAV | 03288 | | 28.300 | -0.14% | SH N 603288 | | 34.060 | -0.41% | +39.19% |
| CM BANK | 03968 | | 51.900 | 0.00% | SH N 600036 | | 40.900 | -0.41% | -8.86% |
| CTG DUTY-FREE | 01880 | | 49.800 | -0.90% | SH N 601888 | | 54.590 | -0.44% | +26.77% |
| CHINA TELECOM | 00728 | | 4.580 | 0.00% | SH N 601728 | | 6.310 | -0.47% | +59.33% |
| CRRC | 01766 | | 5.410 | -0.28% | SH N 601766 | | 6.190 | -0.48% | +32.32% |
| BQD | 03866 | | 5.155 | -0.19% | SZ N 002948 | | 6.190 | -0.48% | +38.87% |
| HTSC | 06886 | | 17.480 | -1.24% | SH N 601688 | | 19.270 | -0.52% | +27.49% |
| BANKCOMM | 03328 | | 7.860 | -0.25% | SH N 601328 | | 7.280 | -0.55% | +7.12% |
| CMSC | 06099 | | 14.950 | -2.16% | SH N 600999 | | 17.970 | -0.55% | +39.01% |
| CHIFENG GOLD | 06693 | | 40.620 | -0.88% | SH N 600988 | | 44.200 | -0.63% | +25.84% |
| CNGR | 02579 | | 24.620 | -0.65% | SZ N 300919 | | 38.690 | -0.67% | +81.74% |
| RIGOL | 00537 | | 21.980 | -2.40% | SH N 688337 | | 42.310 | -0.70% | +122.62% |
| JIANGSU EXPRESS | 00177 | | 9.965 | +0.56% | SH N 600377 | | 12.400 | -0.72% | +43.91% |
| FIBOCOM | 00638 | | 7.645 | -0.97% | SZ N 300638 | | 18.950 | -0.73% | +186.67% |
| ABC | 01288 | | 6.300 | -1.25% | SH N 601288 | | 6.760 | -0.73% | +24.09% |
| OMNIVISION | 00501 | | 71.700 | -1.85% | SH N 603501 | | 80.470 | -0.75% | +29.80% |
| SANHUA | 02050 | | 25.180 | -1.72% | SZ N 002050 | | 36.220 | -0.77% | +66.36% |
| BANK OF CHINA | 03988 | | 5.875 | -1.18% | SH N 601988 | | 6.390 | -0.78% | +25.79% |
| HISENSE HA | 00921 | | 22.280 | +0.81% | SZ N 000921 | | 27.670 | -0.82% | +43.63% |
| GF SEC | 01776 | | 17.910 | -2.50% | SZ N 000776 | | 21.630 | -0.83% | +39.67% |
| HAIER SMARTHOME | 06690 | | 21.220 | +0.47% | SH N 600690 | | 21.420 | -0.88% | +16.74% |
| GON TECHNOLOGY | 02768 | | 36.800 | -3.56% | SZ N 002768 | | 60.710 | -0.93% | +90.79% |
| LOPAL TECH | 02465 | | 9.190 | -1.87% | SH N 603906 | | 18.410 | -0.97% | +131.68% |
| TIMES ELECTRIC | 03898 | | 30.540 | -0.07% | SH N 688187 | | 46.310 | -0.98% | +75.37% |
| CHINA MOBILE | 00941 | | 78.900 | -0.25% | SH N 600941 | | 97.700 | -1.01% | +43.21% |
| CHINA LIFE | 02628 | | 29.620 | -3.08% | SH N 601628 | | 38.060 | -1.01% | +48.60% |
| NCI | 01336 | | 47.760 | -2.73% | SH N 601336 | | 60.060 | -1.02% | +45.43% |
| NEXCHIP | 02249 | | 27.180 | -1.16% | SH N 688249 | | 35.600 | -1.06% | +51.48% |
| SINOTRANS | 00598 | | 4.655 | -0.39% | SH N 601598 | | 6.490 | -1.07% | +61.24% |
| MONTAGE TECH | 06809 | | 276.000 | -1.08% | SH N 688008 | | 195.650 | -1.10% | -18.02% |
| ESTUN | 02715 | | 15.910 | -1.91% | SZ N 002747 | | 30.230 | -1.15% | +119.74% |
| PING AN | 02318 | | 55.250 | -1.78% | SH N 601318 | | 55.700 | -1.17% | +16.59% |
| COFOE MEDICAL | 01187 | | 31.840 | +0.89% | SZ N 301087 | | 51.730 | -1.18% | +87.90% |
| HENGRUI PHARMA | 01276 | | 46.320 | -1.32% | SH N 600276 | | 45.710 | -1.19% | +14.13% |
| CITIC SEC | 06030 | | 25.700 | -4.03% | SH N 600030 | | 27.340 | -1.19% | +23.03% |
| SD GOLD | 01787 | | 25.380 | -1.63% | SH N 600547 | | 36.010 | -1.21% | +64.09% |
| CFMEE | 09630 | | 341.400 | -4.64% | SH N 688630 | | 405.000 | -1.23% | +37.20% |
| INNOCARE | 09969 | | 14.760 | -0.27% | SH N 688428 | | 30.470 | -1.23% | +138.74% |
| MIDEA GROUP | 00300 | | 98.350 | -1.31% | SZ N 000333 | | 85.150 | -1.30% | +0.13% |
| NSING TECH | 02701 | | 8.835 | -0.17% | SZ N 300077 | | 19.850 | -1.34% | +159.84% |
| HANS CNC | 03200 | | 106.000 | -2.57% | SZ N 301200 | | 264.270 | -1.36% | +188.33% |
| JLMAG | 06680 | | 16.460 | -0.66% | SZ N 300748 | | 25.790 | -1.41% | +81.20% |
| EASTROC | 09980 | | 101.700 | +0.56% | SH N 605499 | | 120.200 | -1.46% | +36.69% |
| NOVOSENSE | 02676 | | 155.200 | -1.15% | SH N 688052 | | 239.030 | -1.48% | +78.12% |
| WOER | 09981 | | 9.915 | -1.15% | SZ N 002130 | | 16.930 | -1.51% | +97.47% |
| MUYUAN | 02714 | | 39.520 | -0.90% | SZ N 002714 | | 43.230 | -1.55% | +26.51% |
| LUXSHARE ICT | 02475 | | 59.800 | -2.61% | SZ N 002475 | | 55.060 | -1.56% | +6.48% |
| LINGYI ITECH | 01688 | | 6.500 | -1.96% | SZ N 002600 | | 12.430 | -1.58% | +121.16% |
| HUA HONG GRACE | 01347 | | 111.000 | -3.56% | SH N 688347 | | 224.800 | -1.72% | +134.22% |
| BEONE MEDICINES | 06160 | | 212.800 | -1.12% | SH N 688235 | | 260.100 | -1.86% | +41.36% |
| VGT | 02476 | | 206.800 | -4.35% | SZ N 300476 | | 229.010 | -1.91% | +28.07% |
| MABWELL-B | 02493 | | 20.840 | +0.87% | SH N 688062 | | 26.580 | -1.92% | +47.50% |
| WUXI LEAD | 00470 | | 27.660 | -2.67% | SZ N 300450 | | 30.880 | -1.94% | +29.11% |
| CSC | 06066 | | 11.770 | -2.32% | SH N 601066 | | 24.360 | -1.97% | +139.36% |
| SMIC | 00981 | | 65.350 | -4.32% | SH N 688981 | | 121.520 | -2.10% | +115.05% |
| ZHAOWEI | 02692 | | 38.740 | -2.47% | SZ N 003021 | | 71.430 | -2.18% | +113.24% |
| SICC | 02631 | | 64.050 | -3.54% | SH N 688234 | | 97.800 | -2.21% | +76.59% |
| LONGCHEER | 09611 | | 21.920 | -2.66% | SH N 603341 | | 37.000 | -2.25% | +95.21% |
| FORTIOR | 01304 | | 114.900 | -1.96% | SH N 688279 | | 184.790 | -2.29% | +86.00% |
| SHANGHAI FUDAN | 01385 | | 25.820 | -2.42% | SH N 688385 | | 53.610 | -2.44% | +140.12% |
| SENIOR MATERIAL | 06067 | | 7.200 | -2.11% | SZ N 300568 | | 13.880 | -2.53% | +122.95% |
| CICC | 03908 | | 19.860 | -7.46% | SH N 601995 | | 32.580 | -2.60% | +89.72% |
| HUAQIN | 03296 | | 72.900 | -4.58% | SH N 603296 | | 76.130 | -2.71% | +20.77% |
| FUYAO GLASS | 03606 | | 55.550 | -1.77% | SH N 600660 | | 54.170 | -2.83% | +12.78% |
| SG MICRO | 03661 | | 87.550 | -1.02% | SZ N 300661 | | 107.130 | -3.14% | +41.51% |
| ANKER | 00668 | | 128.200 | -6.63% | SZ N 300866 | | 127.890 | -3.29% | +15.37% |
| LENS | 06613 | | 23.200 | -4.68% | SZ N 300433 | | 34.600 | -3.30% | +72.48% |
| WEICHAI POWER | 02338 | | 31.960 | -3.03% | SZ N 000338 | | 26.610 | -3.38% | -3.71% |
| CATL | 03750 | | 562.000 | -1.83% | SZ N 300750 | | 335.490 | -3.65% | -30.96% |
| SHENZHENEXPRESS | 00548 | | 6.775 | +0.37% | SH N 600548 | | 8.170 | -3.88% | +39.46% |
| ANHUIEXPRESSWAY | 00995 | | 15.950 | -1.30% | SH N 600012 | | 16.040 | -4.52% | +16.30% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/08 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |