| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COSCO SHIP ENGY | 01138 |  | 19.380 | +7.43% | SH N 600026 | | 22.830 | +10.02% | +35.47% |
| JIHONG CO | 02603 | | 17.800 | +8.87% | SZ N 002803 | | 26.130 | +10.02% | +68.82% |
| CIG | 06166 | | 159.000 | +8.16% | SH N 603083 | | 262.210 | +10.00% | +89.65% |
| GIGADEVICE | 03986 | | 986.500 | +5.34% | SH N 603986 | | 705.090 | +10.00% | -17.81% |
| ASYMCHEM | 06821 | | 109.500 | +13.12% | SZ N 002821 | | 141.570 | +10.00% | +48.68% |
| WUXI APPTEC | 02359 | | 141.700 | +8.33% | SH N 603259 | | 115.400 | +8.55% | -6.34% |
| HUA HONG GRACE | 01347 | | 192.000 | +15.45% | SH N 688347 | | 316.010 | +8.19% | +89.28% |
| TIANQI LITHIUM | 09696 | | 43.320 | +2.32% | SZ N 002466 | | 66.130 | +7.84% | +75.55% |
| SICC | 02631 | | 109.000 | +5.11% | SH N 688234 | | 175.690 | +7.54% | +85.36% |
| SMIC | 00981 | | 84.800 | +8.93% | SH N 688981 | | 151.530 | +6.94% | +105.50% |
| BIOCYTOGEN-B | 02315 | | 42.580 | +2.60% | SH N 688796 | | 98.470 | +6.86% | +165.95% |
| LOPAL TECH | 02465 | | 13.630 | +3.97% | SH N 603906 | | 29.100 | +5.97% | +145.53% |
| TIGERMED | 03347 | | 33.320 | +7.55% | SZ N 300347 | | 43.380 | +5.60% | +49.72% |
| SHANDONG XINHUA | 00719 |  | 5.770 | -7.97% | SZ N 000756 | | 14.190 | +5.58% | +182.82% |
| LONGCHEER | 09611 | | 24.200 | +1.51% | SH N 603341 | | 40.610 | +5.48% | +92.98% |
| GANFENGLITHIUM | 01772 | | 56.050 | +1.72% | SZ N 002460 | | 71.620 | +5.32% | +46.95% |
| PHARMARON | 03759 | | 16.280 | +5.03% | SZ N 300759 | | 24.810 | +4.68% | +75.26% |
| REMEGEN | 09995 | | 68.900 | +3.07% | SH N 688331 | | 117.550 | +4.45% | +96.20% |
| SHANGHAI FUDAN | 01385 | | 28.100 | +0.79% | SH N 688385 | | 60.810 | +4.36% | +148.87% |
| JOINN | 06127 | | 17.140 | +2.21% | SH N 603127 | | 38.080 | +4.24% | +155.50% |
| NANJING PANDA | 00553 | | 3.460 | +0.29% | SH N 600775 | | 10.700 | +3.98% | +255.64% |
| BEONE MEDICINES | 06160 | | 165.200 | +2.67% | SH N 688235 | | 236.790 | +3.86% | +64.84% |
| FORTIOR | 01304 | | 121.300 | +4.12% | SH N 688279 | | 211.080 | +3.41% | +100.12% |
| MONTAGE TECH | 06809 | | 430.200 | +5.39% | SH N 688008 | | 266.490 | +3.29% | -28.76% |
| HANS CNC | 03200 | | 184.300 | +1.99% | SZ N 301200 | | 357.460 | +3.18% | +123.05% |
| JUNSHI BIO | 01877 | | 16.570 | +1.97% | SH N 688180 | | 31.370 | +3.09% | +117.72% |
| OMNIVISION | 00501 | | 74.050 | +7.63% | SH N 603501 | | 90.300 | +2.97% | +40.24% |
| CIMC | 02039 | | 8.060 | +0.25% | SZ N 000039 | | 8.770 | +2.81% | +25.13% |
| HENGRUI PHARMA | 01276 | | 56.600 | +0.80% | SH N 600276 | | 50.250 | +2.59% | +2.10% |
| HAITIAN FLAV | 03288 | | 30.100 | +0.33% | SH N 603288 | | 35.010 | +2.43% | +33.76% |
| WUXI LEAD | 00470 | | 34.940 | +0.69% | SZ N 300450 | | 45.280 | +2.19% | +49.03% |
| GOLDWIND | 02208 | | 10.130 | -0.98% | SZ N 002202 | | 22.200 | +2.07% | +152.02% |
| SHANGHAI PECHEM | 00338 |  | 1.120 | 0.00% | SH N 600688 | | 3.100 | +1.97% | +218.30% |
| CHINA SOUTH AIR | 01055 | | 3.470 | 0.00% | SH N 600029 | | 5.250 | +1.74% | +73.99% |
| YOFC | 06869 | | 261.200 | -1.29% | SH N 601869 | | 580.000 | +1.65% | +155.36% |
| SANHUA | 02050 | | 25.500 | -0.86% | SZ N 002050 | | 43.900 | +1.64% | +97.98% |
| VGT | 02476 | | 368.000 | -0.59% | SZ N 300476 | | 343.430 | +1.55% | +7.32% |
| AIR CHINA | 00753 | | 4.330 | +2.12% | SH N 601111 | | 6.150 | +1.49% | +63.34% |
| CANSINOBIO | 06185 | | 21.960 | +0.73% | SH N 688185 | | 51.260 | +1.34% | +168.44% |
| ANJOY FOOD | 02648 | | 68.600 | +0.29% | SH N 603345 | | 84.500 | +1.32% | +41.66% |
| CHINA EAST AIR | 00670 | | 3.320 | +1.22% | SH N 600115 | | 3.880 | +1.31% | +34.40% |
| DRINDA | 02865 | | 22.260 | +1.64% | SZ N 002865 | | 60.050 | +1.18% | +210.23% |
| FOSUN PHARMA | 02196 | | 15.650 | +0.06% | SH N 600196 | | 22.500 | +1.08% | +65.34% |
| HUAQIN | 03296 | | 69.050 | +1.54% | SH N 603296 | | 76.780 | +0.95% | +27.87% |
| HISENSE HA | 00921 | | 24.640 | -0.89% | SZ N 000921 | | 27.160 | +0.93% | +26.76% |
| CMSC | 06099 | | 16.950 | -2.87% | SH N 600999 | | 20.280 | +0.90% | +37.59% |
| CNGR | 02579 | | 27.800 | -2.11% | SZ N 300919 | | 48.430 | +0.88% | +100.34% |
| CHIFENG GOLD | 06693 | | 24.620 | -1.44% | SH N 600988 | | 28.190 | +0.75% | +31.68% |
| CATL | 03750 | | 721.500 | +2.49% | SZ N 300750 | | 395.360 | +0.73% | -36.98% |
| HX BLDG MAT | 06655 | | 12.200 | -1.14% | SH N 600801 | | 17.500 | +0.63% | +64.96% |
| DELTON | 01989 | | 170.600 | +0.24% | SZ N 001389 | | 184.000 | +0.60% | +24.03% |
| INNOCARE | 09969 | | 10.740 | -0.19% | SH N 688428 | | 24.670 | +0.57% | +164.16% |
| LIVZON PHARMA | 01513 | | 24.000 | -0.42% | SZ N 000513 | | 29.660 | +0.47% | +42.12% |
| MABWELL-B | 02493 | | 25.060 | -3.62% | SH N 688062 | | 27.680 | +0.36% | +27.02% |
| HEPALINK | 09989 | | 3.930 | -1.75% | SZ N 002399 | | 9.300 | +0.11% | +172.14% |
| COSCO SHIP HOLD | 01919 | | 13.280 | -0.52% | SH N 601919 | | 14.000 | +0.07% | +21.24% |
| SINOTRANS | 00598 | | 4.010 | -0.25% | SH N 601598 | | 5.480 | 0.00% | +57.16% |
| PETROCHINA | 00857 | | 8.950 | +0.11% | SH N 601857 | | 9.410 | 0.00% | +20.91% |
| RS MACALLINE | 01528 | | 1.150 | +0.88% | SH N 601828 | | 2.220 | 0.00% | +122.00% |
| CHALCO | 02600 | | 8.040 | +0.13% | SH N 601600 | | 9.090 | 0.00% | +30.02% |
| MEIG | 03268 | | 18.830 | -1.72% | SZ N 002881 | | 39.190 | -0.03% | +139.34% |
| ZIJIN MINING | 02899 | | 29.440 | -0.41% | SH N 601899 | | 27.650 | -0.36% | +8.01% |
| SD GOLD | 01787 | | 19.160 | -2.49% | SH N 600547 | | 24.760 | -0.40% | +48.61% |
| CNOOC | 00883 | | 21.820 | -0.37% | SH N 600938 | | 29.210 | -0.44% | +53.95% |
| TIMES ELECTRIC | 03898 | | 38.980 | -1.52% | SH N 688187 | | 61.270 | -0.50% | +80.76% |
| LENS | 06613 | | 26.320 | -3.59% | SZ N 300433 | | 52.920 | -0.75% | +131.22% |
| NCI | 01336 | | 49.880 | -2.48% | SH N 601336 | | 61.850 | -0.75% | +42.60% |
| WOER | 09981 | | 11.700 | -5.87% | SZ N 002130 | | 19.560 | -0.76% | +92.26% |
| COSCO SHIP DEV | 02866 | | 0.910 | -1.09% | SH N 601866 | | 2.350 | -0.84% | +196.98% |
| CHINA LIFE | 02628 | | 28.320 | -3.35% | SH N 601628 | | 35.850 | -0.91% | +45.58% |
| JOYSON ELEC | 00699 | | 13.690 | -1.23% | SH N 600699 | | 22.760 | -1.00% | +91.19% |
| CONCH CEMENT | 00914 | | 17.040 | -1.62% | SH N 600585 | | 17.260 | -1.03% | +16.49% |
| CH ENERGY ENG | 03996 | | 1.150 | 0.00% | SH N 601868 | | 2.680 | -1.11% | +168.00% |
| CHINA RAIL CONS | 01186 | | 4.760 | -1.65% | SH N 601186 | | 6.230 | -1.11% | +50.52% |
| PICC GROUP | 01339 | | 4.860 | -3.76% | SH N 601319 | | 6.930 | -1.14% | +63.98% |
| ANHUIEXPRESSWAY | 00995 | | 15.910 | -4.96% | SH N 600012 | | 15.520 | -1.15% | +12.18% |
| CHINA COAL | 01898 | | 10.860 | -0.91% | SH N 601898 | | 13.300 | -1.19% | +40.84% |
| SF HOLDING | 06936 | | 29.540 | +0.34% | SZ N 002352 | | 30.980 | -1.21% | +20.61% |
| CICC | 03908 | | 20.520 | -3.39% | SH N 601995 | | 34.990 | -1.21% | +96.09% |
| WEICHAI POWER | 02338 | | 37.800 | -3.57% | SZ N 000338 | | 29.690 | -1.23% | -9.67% |
| LIAONING PORT | 02880 | | 0.780 | 0.00% | SH N 601880 | | 1.480 | -1.33% | +118.21% |
| COMEC | 00317 | | 12.890 | -0.85% | SH N 600685 | | 26.220 | -1.43% | +133.93% |
| BAIYUNSHAN PH | 00874 | | 14.540 | -0.89% | SH N 600332 | | 20.670 | -1.43% | +63.48% |
| SINOPEC CORP | 00386 | | 4.150 | +0.97% | SH N 600028 | | 4.660 | -1.48% | +29.13% |
| MUYUAN | 02714 | | 28.480 | -3.39% | SZ N 002714 | | 32.530 | -1.48% | +31.35% |
| CCB | 00939 | | 8.490 | -1.62% | SH N 601939 | | 9.920 | -1.49% | +34.37% |
| ZOOMLION | 01157 | | 7.510 | -2.09% | SZ N 000157 | | 7.270 | -1.49% | +11.33% |
| DONGFANG ELEC | 01072 | | 23.340 | -3.15% | SH N 600875 | | 30.380 | -1.49% | +49.69% |
| CHALIECO | 02068 | | 1.880 | -3.09% | SH N 601068 | | 4.610 | -1.50% | +182.00% |
| JIANGSU EXPRESS | 00177 | | 9.680 | -2.02% | SH N 600377 | | 11.820 | -1.50% | +40.42% |
| CHINA SHENHUA | 01088 | | 41.900 | -0.38% | SH N 601088 | | 40.050 | -1.50% | +9.92% |
| MAANSHAN IRON | 00323 | | 1.670 | -1.18% | SH N 600808 | | 2.600 | -1.52% | +79.04% |
| CITIC SEC | 06030 | | 27.440 | -1.93% | SH N 600030 | | 27.890 | -1.52% | +16.89% |
| SH ELECTRIC | 02727 | | 3.510 | -3.31% | SH N 601727 | | 7.120 | -1.52% | +133.28% |
| FIRST TRACTOR | 00038 | | 6.580 | +3.14% | SH N 601038 | | 10.950 | -1.53% | +91.38% |
| DFZQ | 03958 | | 5.650 | -2.75% | SH N 600958 | | 9.600 | -1.54% | +95.40% |
| ZTE | 00763 | | 23.960 | -0.99% | SZ N 000063 | | 37.420 | -1.55% | +79.60% |
| SH PHARMA | 02607 | | 11.900 | +0.51% | SH N 601607 | | 15.880 | -1.61% | +53.46% |
| ESTUN | 02715 | | 19.050 | -3.20% | SZ N 002747 | | 37.620 | -1.65% | +127.10% |
| CHONGQING IRON | 01053 | | 0.930 | -2.11% | SH N 601005 | | 1.190 | -1.65% | +47.15% |
| HUADIAN POWER | 01071 | | 3.890 | -4.66% | SH N 600027 | | 4.680 | -1.68% | +38.36% |
| CM BANK | 03968 | | 45.740 | -2.06% | SH N 600036 | | 36.760 | -1.71% | -7.58% |
| CHINA RAILWAY | 00390 | | 3.470 | -1.14% | SH N 601390 | | 4.430 | -1.77% | +46.82% |
| QINGDAO PORT | 06198 | | 6.550 | -2.96% | SH N 601298 | | 8.250 | -1.79% | +44.85% |
| HTSC | 06886 | | 16.860 | -2.49% | SH N 601688 | | 20.860 | -1.79% | +42.28% |
| EASTROC | 09980 | | 106.300 | -3.19% | SH N 605499 | | 114.050 | -1.81% | +23.38% |
| MIDEA GROUP | 00300 | | 79.900 | -2.20% | SZ N 000333 | | 76.630 | -1.84% | +10.29% |
| GAC GROUP | 02238 | | 2.180 | -3.54% | SH N 601238 | | 5.320 | -1.85% | +180.64% |
| SINOPEC SSC | 01033 | | 0.580 | -3.33% | SH N 600871 | | 2.100 | -1.87% | +316.38% |
| CHINA LONGYUAN | 00916 | | 5.230 | -1.51% | SZ N 001289 | | 16.200 | -1.88% | +256.21% |
| SERES | 09927 | | 48.980 | -1.17% | SH N 601127 | | 61.800 | -1.91% | +45.10% |
| TSINGTAO BREW | 00168 | | 45.600 | -0.26% | SH N 600600 | | 52.190 | -1.92% | +31.62% |
| TIANJIN CAPITAL | 01065 | | 3.820 | -1.55% | SH N 600874 | | 5.610 | -1.92% | +68.89% |
| CHENMING PAPER | 01812 | | 0.660 | -2.94% | SZ N 000488 | | 2.040 | -1.92% | +255.46% |
| HAIER SMARTHOME | 06690 | | 19.730 | -0.10% | SH N 600690 | | 19.340 | -1.93% | +12.73% |
| ZHAOWEI | 02692 | | 56.100 | -0.88% | SZ N 003021 | | 91.160 | -1.94% | +86.87% |
| BANK OF CHINA | 03988 | | 5.270 | -1.31% | SH N 601988 | | 6.020 | -1.95% | +31.37% |
| CGN POWER | 01816 | | 2.800 | -0.71% | SZ N 003816 | | 3.990 | -1.97% | +63.88% |
| CHINA COMM CONS | 01800 | | 3.890 | -1.52% | SH N 601800 | | 5.950 | -1.98% | +75.90% |
| GUANGSHEN RAIL | 00525 | | 2.070 | -0.96% | SH N 601333 | | 2.950 | -1.99% | +63.89% |
| BYD COMPANY | 01211 | | 75.950 | +0.13% | SZ N 002594 | | 83.300 | -2.00% | +26.13% |
| FUDANZHANGJIANG | 01349 | | 2.380 | -2.86% | SH N 688505 | | 7.330 | -2.01% | +254.18% |
| CHINA MOBILE | 00941 | | 78.050 | -0.32% | SH N 600941 | | 88.700 | -2.01% | +30.69% |
| SHENZHENEXPRESS | 00548 | | 6.460 | -1.07% | SH N 600548 | | 8.280 | -2.01% | +47.40% |
| CHINA SUNTIEN | 00956 | | 3.210 | -1.53% | SH N 600956 | | 7.280 | -2.02% | +160.81% |
| ZCZL | 00564 | | 13.000 | -2.11% | SH N 601717 | | 15.030 | -2.09% | +32.96% |
| ZHEJIANG SHIBAO | 01057 | | 3.840 | -3.03% | SZ N 002703 | | 15.320 | -2.11% | +358.80% |
| NANHUA FUTURES | 02691 | | 6.170 | -0.32% | SH N 603093 | | 20.720 | -2.13% | +286.19% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.47% | SZ N 002768 | | 54.450 | -2.16% | +26.35% |
| ICBC | 01398 | | 6.770 | -2.73% | SH N 601398 | | 7.220 | -2.17% | +22.64% |
| EB SECURITIES | 06178 | | 7.580 | -2.70% | SH N 601788 | | 14.680 | -2.20% | +122.72% |
| GTHT | 02611 | | 14.660 | -2.85% | SH N 601211 | | 17.560 | -2.23% | +37.75% |
| CEB BANK | 06818 | | 3.170 | -2.16% | SH N 601818 | | 3.040 | -2.25% | +10.28% |
| FUYAO GLASS | 03606 | | 49.420 | -2.14% | SH N 600660 | | 48.130 | -2.27% | +12.00% |
| CZBANK | 02016 | | 2.230 | -3.04% | SH N 601916 | | 3.000 | -2.28% | +54.71% |
| MINSHENG BANK | 01988 | | 3.270 | -2.10% | SH N 600016 | | 3.410 | -2.29% | +19.92% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -1.09% | SZ N 002936 | | 1.700 | -2.30% | +114.84% |
| FLAT GLASS | 06865 | | 5.960 | -6.73% | SH N 601865 | | 10.170 | -2.31% | +96.23% |
| CGS | 06881 | | 7.480 | -2.86% | SH N 601881 | | 12.620 | -2.32% | +94.02% |
| CHUNLI MEDICAL | 01858 | | 8.620 | -1.82% | SH N 688236 | | 14.960 | -2.35% | +99.58% |
| SANY HEAVY IND | 06031 | | 18.550 | -3.13% | SH N 600031 | | 17.620 | -2.38% | +9.24% |
| SWHY | 06806 | | 2.540 | -3.42% | SZ N 000166 | | 4.500 | -2.39% | +103.74% |
| QHD PORT | 03369 | | 2.340 | +0.86% | SH N 601326 | | 3.260 | -2.40% | +60.21% |
| CHINA CRSC | 03969 | | 3.310 | -0.30% | SH N 688009 | | 4.880 | -2.40% | +69.55% |
| JLMAG | 06680 | | 18.080 | -4.34% | SZ N 300748 | | 31.910 | -2.42% | +102.97% |
| CTG DUTY-FREE | 01880 | | 50.150 | -3.09% | SH N 601888 | | 54.620 | -2.46% | +25.25% |
| YANKUANG ENERGY | 01171 | | 12.230 | +0.82% | SH N 600188 | | 18.780 | -2.49% | +76.59% |
| CPIC | 02601 | | 27.640 | -3.15% | SH N 601601 | | 29.820 | -2.52% | +24.07% |
| PING AN | 02318 | | 52.850 | -1.40% | SH N 601318 | | 49.120 | -2.54% | +6.88% |
| BQD | 03866 | | 4.420 | -0.67% | SZ N 002948 | | 5.370 | -2.54% | +39.72% |
| ANGANG STEEL | 00347 | | 1.150 | -1.71% | SZ N 000898 | | 1.910 | -2.55% | +91.00% |
| CQRC BANK | 03618 | | 6.080 | -4.55% | SH N 601077 | | 6.360 | -2.60% | +20.30% |
| FIBOCOM | 00638 | | 8.110 | -4.59% | SZ N 300638 | | 19.450 | -2.60% | +175.80% |
| CMOC | 03993 | | 16.760 | -3.07% | SH N 603993 | | 18.980 | -2.62% | +30.23% |
| DAJIN | 01081 | | 64.550 | +0.23% | SZ N 002487 | | 58.200 | -2.66% | +3.69% |
| PSBC | 01658 | | 4.940 | -1.79% | SH N 601658 | | 4.920 | -2.77% | +14.53% |
| GF SEC | 01776 | | 17.070 | -4.69% | SZ N 000776 | | 22.660 | -2.83% | +52.66% |
| XINHUA WINSHARE | 00811 | | 8.730 | -0.34% | SH N 601811 | | 11.300 | -2.84% | +48.86% |
| CHINA OILFIELD | 02883 | | 6.600 | -1.64% | SH N 601808 | | 11.270 | -2.85% | +96.37% |
| SINOHYTEC | 02402 | | 13.650 | -5.86% | SH N 688339 | | 19.370 | -2.86% | +63.19% |
| CC SECURITIES | 01375 | | 1.720 | -4.97% | SH N 601375 | | 4.050 | -2.88% | +170.79% |
| BANKCOMM | 03328 | | 7.100 | -2.34% | SH N 601328 | | 6.630 | -2.93% | +7.39% |
| GLMS SEC | 01456 | | 3.940 | -4.37% | SH N 601456 | | 9.080 | -2.99% | +165.03% |
| MCC | 01618 | | 1.370 | -2.84% | SH N 601618 | | 2.550 | -3.04% | +114.05% |
| CHINA TELECOM | 00728 | | 4.310 | -0.92% | SH N 601728 | | 5.390 | -3.06% | +43.82% |
| CRRC | 01766 | | 4.700 | -2.69% | SH N 601766 | | 5.260 | -3.13% | +28.70% |
| GWMOTOR | 02333 | | 9.600 | -1.13% | SH N 601633 | | 16.020 | -3.14% | +91.91% |
| SICHUAN EXPRESS | 00107 | | 4.400 | -3.93% | SH N 601107 | | 5.220 | -3.15% | +36.43% |
| DZUG | 01635 | | 2.350 | -3.29% | SH N 600635 | | 4.400 | -3.30% | +115.32% |
| COFOE MEDICAL | 01187 | | 26.320 | -1.57% | SZ N 301087 | | 43.900 | -3.30% | +91.81% |
| BCQ | 01963 | | 7.690 | -3.88% | SH N 601963 | | 10.750 | -3.33% | +60.76% |
| SENIOR MATERIAL | 06067 | | 9.560 | -13.09% | SZ N 300568 | | 18.300 | -3.38% | +120.14% |
| ANDRE JUICE | 02218 | | 23.440 | -3.14% | SH N 605198 | | 69.670 | -3.41% | +241.81% |
| JINGCHENG MAC | 00187 | | 3.170 | -3.94% | SH N 600860 | | 8.390 | -3.45% | +204.37% |
| BBMG | 02009 | | 0.580 | -1.70% | SH N 601992 | | 1.390 | -3.47% | +175.60% |
| ABC | 01288 | | 5.580 | -2.45% | SH N 601288 | | 6.340 | -3.50% | +30.66% |
| NSING TECH | 02701 | | 11.570 | -4.14% | SZ N 300077 | | 25.780 | -3.55% | +156.24% |
| HAOHAI BIOTEC | 06826 | | 15.890 | -1.91% | SH N 688366 | | 30.100 | -3.56% | +117.84% |
| NOVOSENSE | 02676 | | 213.000 | +2.80% | SH N 688052 | | 289.000 | -3.67% | +56.03% |
| CSC | 06066 | | 12.030 | -4.45% | SH N 601066 | | 27.730 | -3.75% | +165.08% |
| CHINA VANKE | 02202 | | 2.310 | -3.75% | SZ N 000002 | | 2.970 | -3.88% | +47.86% |
| CITIC BANK | 00998 | | 7.080 | -2.75% | SH N 601998 | | 7.190 | -4.01% | +16.79% |
| JIANGXI COPPER | 00358 | | 34.820 | -4.29% | SH N 600362 | | 47.330 | -4.13% | +56.32% |
| DYNAGREEN ENV | 01330 | | 5.490 | +0.73% | SH N 601330 | | 7.330 | -4.18% | +53.54% |
| HUANENG POWER | 00902 | | 5.750 | -4.88% | SH N 600011 | | 7.440 | -4.37% | +48.80% |
| BEIJING N STAR | 00588 | | 0.750 | -3.85% | SH N 601588 | | 1.710 | -4.47% | +162.20% |
| HOLLY FUTURES | 03678 | | 2.410 | -5.86% | SZ N 001236 | | 7.470 | -4.60% | +256.45% |
| SHANDONG MOLONG | 00568 | | 4.210 | -4.54% | SZ N 002490 | | 6.540 | -6.17% | +78.65% |
| DATANG POWER | 00991 | | 2.590 | -2.63% | SH N 601991 | | 7.820 | -6.24% | +247.22% |
| TRIUMPH NEW EN | 01108 | | 2.580 | -6.52% | SH N 600876 | | 7.780 | -8.58% | +246.78% |
| DONGJIANG ENV | 00895 | | 1.910 | -20.75% | SZ N 002672 | | 3.770 | -8.72% | +126.99% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/24 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |