| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BIOCYTOGEN-B | 02315 |  | 58.450 | +8.64% | SH N 688796 | | 92.880 | +12.68% | +79.85% |
| JOINN | 06127 | | 18.960 | +12.39% | SH N 603127 | | 30.240 | +10.00% | +80.52% |
| GANFENGLITHIUM | 01772 | | 74.300 | +9.27% | SZ N 002460 | | 79.670 | +10.00% | +21.36% |
| BEONE MEDICINES | 06160 | | 174.000 | +6.03% | SH N 688235 | | 232.690 | +7.48% | +51.36% |
| HAITIAN FLAV | 03288 | | 36.300 | +8.10% | SH N 603288 | | 39.700 | +7.44% | +23.78% |
| LOPAL TECH | 02465 | | 12.670 | +9.70% | SH N 603906 | | 22.410 | +7.12% | +100.19% |
| CNGR | 02579 | | 33.880 | +7.22% | SZ N 300919 | | 51.110 | +7.01% | +70.74% |
| TIANQI LITHIUM | 09696 | | 47.740 | +6.14% | SZ N 002466 | | 57.960 | +6.94% | +37.41% |
| HENGRUI PHARMA | 01276 | | 66.000 | +7.76% | SH N 600276 | | 55.180 | +6.88% | -5.38% |
| CHIFENG GOLD | 06693 | | 37.100 | +5.70% | SH N 600988 | | 39.800 | +6.70% | +21.42% |
| REMEGEN | 09995 | | 94.150 | +6.26% | SH N 688331 | | 123.580 | +5.79% | +48.56% |
| TIGERMED | 03347 | | 41.420 | +5.29% | SZ N 300347 | | 53.450 | +5.26% | +46.05% |
| FUDANZHANGJIANG | 01349 | | 2.850 | +2.52% | SH N 688505 | | 7.970 | +5.15% | +216.51% |
| CHENMING PAPER | 01812 | | 1.210 | +4.31% | SZ N 000488 | | 2.870 | +5.13% | +168.45% |
| INNOCARE | 09969 | | 13.110 | +5.73% | SH N 688428 | | 25.300 | +4.16% | +118.42% |
| CANSINOBIO | 06185 | | 32.280 | +5.15% | SH N 688185 | | 68.020 | +4.07% | +138.49% |
| SHANDONG XINHUA | 00719 | | 6.680 | +1.21% | SZ N 000756 | | 14.940 | +3.89% | +153.13% |
| JUNSHI BIO | 01877 | | 22.540 | +6.32% | SH N 688180 | | 33.700 | +3.82% | +69.22% |
| ANJOY FOOD | 02648 | | 75.700 | +5.14% | SH N 603345 | | 87.440 | +3.50% | +30.73% |
| CATL | 03750 | | 634.000 | +2.92% | SZ N 300750 | | 416.180 | +3.40% | -25.71% |
| FOSUN PHARMA | 02196 | | 19.810 | +5.43% | SH N 600196 | | 26.130 | +3.32% | +49.29% |
| PHARMARON | 03759 | | 18.530 | +4.10% | SZ N 300759 | | 26.430 | +3.28% | +61.43% |
| CHUNLI MEDICAL | 01858 | | 12.700 | +3.76% | SH N 688236 | | 19.550 | +3.28% | +74.23% |
| ASYMCHEM | 06821 | | 79.750 | +5.28% | SZ N 002821 | | 99.900 | +3.20% | +41.78% |
| HEPALINK | 09989 | | 4.910 | +2.08% | SZ N 002399 | | 11.120 | +3.06% | +156.33% |
| JIHONG CO | 02603 | | 14.580 | +2.89% | SZ N 002803 | | 17.650 | +3.04% | +37.01% |
| WUXI LEAD | 00470 | | 44.740 | +4.68% | SZ N 300450 | | 49.600 | +2.99% | +25.48% |
| FLAT GLASS | 06865 | | 9.520 | +6.85% | SH N 601865 | | 15.840 | +2.86% | +88.32% |
| EASTROC | 09980 |  | 212.600 | -1.21% | SH N 605499 | | 225.000 | +2.86% | +19.78% |
| HANS CNC | 03200 | | 99.100 | -3.97% | SZ N 301200 | | 168.690 | +2.77% | +92.66% |
| MUYUAN | 02714 | | 41.380 | +1.77% | SZ N 002714 | | 45.200 | +2.73% | +23.63% |
| LIVZON PHARMA | 01513 | | 27.180 | +2.57% | SZ N 000513 | | 34.070 | +2.56% | +41.87% |
| ANDRE JUICE | 02218 | | 15.000 | +1.08% | SH N 605198 | | 38.900 | +2.56% | +193.51% |
| HAOHAI BIOTEC | 06826 | | 22.900 | +0.88% | SH N 688366 | | 39.250 | +2.53% | +93.99% |
| MAANSHAN IRON | 00323 | | 2.580 | +1.98% | SH N 600808 | | 3.750 | +2.46% | +64.51% |
| WUXI APPTEC | 02359 | | 115.600 | +2.03% | SH N 603259 | | 97.000 | +2.40% | -5.03% |
| CGS | 06881 | | 8.870 | +1.37% | SH N 601881 | | 13.490 | +2.35% | +72.13% |
| HOLLY FUTURES | 03678 | | 3.040 | +1.00% | SZ N 001236 | | 9.790 | +2.30% | +264.48% |
| JLMAG | 06680 | | 19.290 | +2.06% | SZ N 300748 | | 31.180 | +2.23% | +82.94% |
| HX BLDG MAT | 06655 | | 15.210 | -0.59% | SH N 600801 | | 20.400 | +2.15% | +51.80% |
| BYD COMPANY | 01211 | | 106.500 | +3.70% | SZ N 002594 | | 105.300 | +2.09% | +11.91% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +2.38% | SH N 600688 | | 2.980 | +2.06% | +161.46% |
| DATANG POWER | 00991 | | 2.730 | -1.80% | SH N 601991 | | 4.480 | +2.05% | +85.73% |
| YOFC | 06869 | | 172.300 | -4.60% | SH N 601869 | | 274.260 | +2.00% | +80.16% |
| FUYAO GLASS | 03606 | | 58.600 | +1.83% | SH N 600660 | | 57.690 | +1.84% | +11.42% |
| ZHAOWEI | 02692 | | 66.550 | +0.53% | SZ N 003021 | | 99.460 | +1.59% | +69.15% |
| SH PHARMA | 02607 | | 11.460 | +2.05% | SH N 601607 | | 16.690 | +1.52% | +64.83% |
| SERES | 09927 | | 86.950 | -0.12% | SH N 601127 | | 95.420 | +1.51% | +24.21% |
| SHANDONG MOLONG | 00568 | | 10.310 | +0.10% | SZ N 002490 | | 10.090 | +1.51% | +10.77% |
| CICC | 03908 | | 17.690 | +1.67% | SH N 601995 | | 32.720 | +1.46% | +109.34% |
| SD GOLD | 01787 | | 31.260 | +3.37% | SH N 600547 | | 38.580 | +1.45% | +39.68% |
| DZUG | 01635 | | 3.380 | +3.05% | SH N 600635 | | 5.860 | +1.38% | +96.22% |
| FORTIOR | 01304 | | 99.350 | +0.40% | SH N 688279 | | 155.000 | +1.37% | +76.58% |
| CTG DUTY-FREE | 01880 | | 65.100 | +1.40% | SH N 601888 | | 71.650 | +1.36% | +24.57% |
| CHINA SOUTH AIR | 01055 | | 4.060 | +0.50% | SH N 600029 | | 5.760 | +1.23% | +60.57% |
| ZIJIN MINING | 02899 | | 33.940 | +0.18% | SH N 601899 | | 32.470 | +1.18% | +8.28% |
| CHALCO | 02600 | | 10.810 | -0.37% | SH N 601600 | | 11.440 | +1.15% | +19.78% |
| PETROCHINA | 00857 | | 10.970 | +0.83% | SH N 601857 | | 12.070 | +1.09% | +24.53% |
| CGN POWER | 01816 | | 3.610 | -1.64% | SZ N 003816 | | 4.650 | +1.09% | +45.79% |
| SF HOLDING | 06936 | | 33.820 | +1.08% | SZ N 002352 | | 37.070 | +1.06% | +24.06% |
| AIR CHINA | 00753 |  | 4.770 | 0.00% | SH N 601111 | | 6.890 | +1.03% | +63.48% |
| OMNIVISION | 00501 | | 86.600 | +0.52% | SH N 603501 | | 101.020 | +1.02% | +32.03% |
| SINOPEC SSC | 01033 | | 0.950 | +1.06% | SH N 600871 | | 2.980 | +1.02% | +255.03% |
| MEIG | 03268 | | 23.100 | -3.51% | SZ N 002881 | | 38.310 | +1.00% | +87.70% |
| DFZQ | 03958 | | 5.490 | +1.29% | SH N 600958 | | 9.110 | +1.00% | +87.81% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | +1.50% | SZ N 002703 | | 19.250 | +1.00% | +301.98% |
| GF SEC | 01776 | | 15.110 | +2.37% | SZ N 000776 | | 18.290 | +0.94% | +37.00% |
| CHINA EAST AIR | 00670 | | 3.700 | +0.27% | SH N 600115 | | 4.350 | +0.93% | +33.06% |
| CMSC | 06099 | | 13.200 | +1.15% | SH N 600999 | | 15.310 | +0.92% | +31.27% |
| HUA HONG SEMI | 01347 | | 82.800 | -0.42% | SH N 688347 | | 112.590 | +0.91% | +53.90% |
| SINOHYTEC | 02402 | | 20.080 | -0.20% | SH N 688339 | | 26.980 | +0.90% | +52.07% |
| CHALIECO | 02068 | | 2.440 | +0.41% | SH N 601068 | | 5.710 | +0.88% | +164.86% |
| GON TECHNOLOGY | 02768 | | 56.000 | +1.73% | SZ N 002768 | | 49.680 | +0.85% | +0.41% |
| SWHY | 06806 | | 2.780 | +3.73% | SZ N 000166 | | 4.730 | +0.85% | +92.57% |
| RS MACALLINE | 01528 | | 1.300 | +1.56% | SH N 601828 | | 2.410 | +0.84% | +109.82% |
| DYNAGREEN ENV | 01330 | | 5.460 | +2.83% | SH N 601330 | | 9.690 | +0.83% | +100.86% |
| LONGCHEER | 09611 | | 22.760 | +0.62% | SH N 603341 | | 38.170 | +0.82% | +89.81% |
| TIANJIN CAPITAL | 01065 | | 4.240 | +0.24% | SH N 600874 | | 6.340 | +0.80% | +69.24% |
| CC SECURITIES | 01375 | | 1.870 | +1.08% | SH N 601375 | | 4.040 | +0.75% | +144.52% |
| GWMOTOR | 02333 | | 12.480 | +0.48% | SH N 601633 | | 20.880 | +0.72% | +89.36% |
| CHONGQING IRON | 01053 | | 1.130 | -0.88% | SH N 601005 | | 1.430 | +0.70% | +43.23% |
| BAIYUNSHAN PH | 00874 | | 16.990 | +0.83% | SH N 600332 | | 22.960 | +0.70% | +52.95% |
| SMIC | 00981 | | 52.500 | -1.22% | SH N 688981 | | 97.500 | +0.64% | +110.19% |
| SHANGHAI FUDAN | 01385 | | 39.840 | +1.17% | SH N 688385 | | 67.920 | +0.64% | +92.95% |
| MIDEA GROUP | 00300 | | 81.300 | -0.12% | SZ N 000333 | | 74.780 | +0.62% | +4.10% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.790 | +0.56% | +170.12% |
| CSC | 06066 | | 10.560 | +1.34% | SH N 601066 | | 21.590 | +0.56% | +131.40% |
| GLMS SEC | 01456 | | 4.350 | +0.93% | SH N 601456 | | 9.110 | +0.55% | +137.03% |
| CITIC SEC | 06030 | | 24.140 | +1.51% | SH N 600030 | | 24.260 | +0.54% | +13.74% |
| CMOC | 03993 | | 16.780 | +0.60% | SH N 603993 | | 17.580 | +0.52% | +18.58% |
| SH ELECTRIC | 02727 | | 4.000 | 0.00% | SH N 601727 | | 8.110 | +0.50% | +129.47% |
| CHINA VANKE | 02202 | | 2.970 | -0.67% | SZ N 000002 | | 4.060 | +0.50% | +54.72% |
| TIMES ELECTRIC | 03898 | | 36.960 | +2.04% | SH N 688187 | | 51.510 | +0.49% | +57.74% |
| CONCH CEMENT | 00914 | | 21.280 | 0.00% | SH N 600585 | | 23.040 | +0.48% | +22.54% |
| WOER | 09981 | | 18.930 | -0.53% | SZ N 002130 | | 23.800 | +0.46% | +42.30% |
| EB SECURITIES | 06178 | | 7.650 | +0.53% | SH N 601788 | | 15.260 | +0.46% | +125.77% |
| ZCZL | 00564 | | 19.280 | -0.93% | SH N 601717 | | 22.010 | +0.46% | +29.21% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -2.40% | SH N 600548 | | 9.220 | +0.44% | +42.56% |
| TSINGTAO BREW | 00168 | | 49.040 | +0.82% | SH N 600600 | | 62.470 | +0.43% | +44.18% |
| HTSC | 06886 | | 15.540 | +1.90% | SH N 601688 | | 18.500 | +0.43% | +34.74% |
| CHINA RAIL CONS | 01186 | | 5.280 | +0.96% | SH N 601186 | | 6.990 | +0.43% | +49.84% |
| ANGANG STEEL | 00347 | | 1.520 | +0.66% | SZ N 000898 | | 2.380 | +0.42% | +77.22% |
| JOYSON ELEC | 00699 | | 14.860 | +4.21% | SH N 600699 | | 24.360 | +0.41% | +85.54% |
| COMEC | 00317 | | 13.560 | -1.02% | SH N 600685 | | 29.770 | +0.37% | +148.48% |
| CHINA RAILWAY | 00390 | | 4.140 | +0.49% | SH N 601390 | | 5.410 | +0.37% | +47.90% |
| ZOOMLION | 01157 | | 8.640 | +2.13% | SZ N 000157 | | 8.500 | +0.35% | +11.35% |
| CNOOC | 00883 | | 29.060 | -0.55% | SH N 600938 | | 41.070 | +0.34% | +59.96% |
| SINOPEC CORP | 00386 | | 4.580 | +2.23% | SH N 600028 | | 5.900 | +0.34% | +45.80% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 6.880 | +0.29% | +12.04% |
| SICC | 02631 | | 47.280 | +0.94% | SH N 688234 | | 78.240 | +0.28% | +87.29% |
| PING AN | 02318 | | 59.300 | +1.98% | SH N 601318 | | 56.950 | +0.26% | +8.70% |
| GTHT | 02611 | | 13.620 | +0.81% | SH N 601211 | | 16.800 | +0.24% | +39.61% |
| ESTUN | 02715 | | 12.030 | +5.07% | SZ N 002747 | | 20.130 | +0.20% | +89.39% |
| BQD | 03866 | | 4.260 | +0.47% | SZ N 002948 | | 5.120 | +0.20% | +36.03% |
| SINOTRANS | 00598 | | 4.830 | 0.00% | SH N 601598 | | 5.820 | +0.17% | +36.38% |
| CRRC | 01766 | | 5.250 | 0.00% | SH N 601766 | | 6.290 | +0.16% | +35.60% |
| NANJING PANDA | 00553 | | 4.990 | +0.40% | SH N 600775 | | 13.400 | +0.15% | +203.93% |
| GAC GROUP | 02238 | | 3.200 | +0.31% | SH N 601238 | | 7.250 | +0.14% | +156.42% |
| NOVOSENSE | 02676 | | 119.200 | +0.68% | SH N 688052 | | 159.000 | +0.13% | +50.97% |
| CPIC | 02601 | | 32.060 | +0.75% | SH N 601601 | | 37.120 | +0.08% | +31.04% |
| NANHUA FUTURES | 02691 | | 10.860 | -1.72% | SH N 603093 | | 19.760 | +0.05% | +105.93% |
| BEIJING N STAR | 00588 | | 0.760 | +2.70% | SH N 601588 | | 1.770 | 0.00% | +163.59% |
| ZTE | 00763 | | 22.340 | -0.18% | SZ N 000063 | | 32.680 | 0.00% | +65.57% |
| MCC | 01618 | | 1.690 | -1.17% | SH N 601618 | | 3.040 | 0.00% | +103.59% |
| CHINA CRSC | 03969 | | 3.450 | +0.88% | SH N 688009 | | 5.610 | 0.00% | +84.04% |
| DELTON | 01989 | | 97.750 | -3.22% | SZ N 001389 | | 114.870 | -0.05% | +33.00% |
| CHINA COAL | 01898 | | 14.320 | +1.56% | SH N 601898 | | 17.880 | -0.11% | +41.32% |
| CHINA COMM CONS | 01800 | | 4.740 | -1.04% | SH N 601800 | | 7.690 | -0.13% | +83.62% |
| BANK OF CHINA | 03988 | | 4.860 | +0.41% | SH N 601988 | | 5.570 | -0.18% | +29.72% |
| CCB | 00939 | | 8.090 | +1.00% | SH N 601939 | | 9.420 | -0.21% | +31.79% |
| MINSHENG BANK | 01988 | | 3.870 | +1.04% | SH N 600016 | | 3.830 | -0.26% | +12.01% |
| ICBC | 01398 | | 6.620 | +0.92% | SH N 601398 | | 7.400 | -0.27% | +26.52% |
| XINHUA WINSHARE | 00811 | | 10.050 | +2.55% | SH N 601811 | | 13.350 | -0.30% | +50.34% |
| CM BANK | 03968 | | 48.960 | -0.12% | SH N 600036 | | 39.440 | -0.30% | -8.83% |
| CZBANK | 02016 | | 2.600 | +0.39% | SH N 601916 | | 3.090 | -0.32% | +34.51% |
| COSCO SHIP DEV | 02866 | | 1.190 | +0.85% | SH N 601866 | | 2.770 | -0.36% | +163.45% |
| CHINA SHENHUA | 01088 | | 47.800 | +0.42% | SH N 601088 | | 47.500 | -0.40% | +12.47% |
| DONGJIANG ENV | 00895 | | 2.160 | -0.92% | SZ N 002672 | | 4.880 | -0.41% | +155.70% |
| NSING TECH | 02701 | | 12.870 | -1.53% | SZ N 300077 | | 20.800 | -0.43% | +82.92% |
| JINGCHENG MAC | 00187 | | 4.440 | 0.00% | SH N 600860 | | 11.450 | -0.44% | +191.87% |
| QINGDAO PORT | 06198 | | 6.950 | -0.57% | SH N 601298 | | 8.650 | -0.46% | +40.86% |
| ABC | 01288 | | 5.380 | +0.56% | SH N 601288 | | 6.480 | -0.46% | +36.32% |
| CHINA MOBILE | 00941 | | 78.050 | +0.71% | SH N 600941 | | 93.420 | -0.48% | +35.47% |
| SANY HEAVY IND | 06031 | | 21.140 | +2.03% | SH N 600031 | | 19.160 | -0.52% | +2.58% |
| CHINA TELECOM | 00728 | | 4.860 | -0.41% | SH N 601728 | | 5.700 | -0.52% | +32.74% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | +1.91% | SZ N 002936 | | 1.880 | -0.53% | +98.86% |
| HUANENG POWER | 00902 | | 6.070 | -2.25% | SH N 600011 | | 7.490 | -0.53% | +39.66% |
| COSCO SHIP HOLD | 01919 | | 15.060 | +0.74% | SH N 601919 | | 15.170 | -0.59% | +14.01% |
| YANKUANG ENERGY | 01171 | | 16.090 | +1.07% | SH N 600188 | | 20.390 | -0.63% | +43.43% |
| NCI | 01336 | | 47.220 | +0.94% | SH N 601336 | | 63.320 | -0.68% | +51.77% |
| CITIC BANK | 00998 | | 7.850 | -0.25% | SH N 601998 | | 8.320 | -0.72% | +19.96% |
| JIANGXI COPPER | 00358 | | 35.860 | -1.54% | SH N 600362 | | 43.890 | -0.72% | +38.52% |
| CHINA SUNTIEN | 00956 | | 4.210 | +2.18% | SH N 600956 | | 9.620 | -0.83% | +158.62% |
| CIG | 06166 | | 73.900 | -1.79% | SH N 603083 | | 104.530 | -0.85% | +60.09% |
| LENS | 06613 | | 21.360 | -1.57% | SZ N 300433 | | 28.700 | -0.86% | +52.07% |
| FIBOCOM | 00638 | | 12.120 | +0.83% | SZ N 300638 | | 25.950 | -0.88% | +142.33% |
| COSCO SHIP ENGY | 01138 | | 18.980 | -2.27% | SH N 600026 | | 23.690 | -0.88% | +41.27% |
| CEB BANK | 06818 | | 3.250 | -0.31% | SH N 601818 | | 3.270 | -0.91% | +13.88% |
| CHINA OILFIELD | 02883 | | 9.800 | -0.61% | SH N 601808 | | 16.540 | -0.96% | +91.02% |
| PSBC | 01658 | | 4.960 | +1.02% | SH N 601658 | | 5.060 | -0.98% | +15.46% |
| ANHUIEXPRESSWAY | 00995 | | 14.340 | -1.71% | SH N 600012 | | 15.480 | -1.02% | +22.18% |
| HISENSE HA | 00921 | | 20.980 | -3.14% | SZ N 000921 | | 22.230 | -1.11% | +19.92% |
| CHINA LIFE | 02628 | | 25.000 | -0.16% | SH N 601628 | | 37.320 | -1.11% | +68.96% |
| WEICHAI POWER | 02338 | | 26.920 | +0.75% | SZ N 000338 | | 23.500 | -1.18% | -1.20% |
| SANHUA | 02050 | | 28.980 | -0.48% | SZ N 002050 | | 43.350 | -1.19% | +69.30% |
| TRIUMPH NEW EN | 01108 | | 3.830 | -1.29% | SH N 600876 | | 10.680 | -1.20% | +215.60% |
| FIRST TRACTOR | 00038 | | 8.790 | +2.81% | SH N 601038 | | 12.840 | -1.23% | +65.33% |
| GIGADEVICE | 03986 | | 365.800 | -2.92% | SH N 603986 | | 258.660 | -1.28% | -19.97% |
| MONTAGE TECH | 06809 | | 177.300 | -2.04% | SH N 688008 | | 135.100 | -1.38% | -13.76% |
| DONGFANG ELEC | 01072 | | 36.100 | -2.22% | SH N 600875 | | 36.140 | -1.50% | +13.31% |
| SICHUAN EXPRESS | 00107 | | 5.710 | +1.96% | SH N 601107 | | 6.340 | -1.55% | +25.67% |
| CIMC | 02039 | | 10.390 | +2.77% | SZ N 000039 | | 11.220 | -1.58% | +22.22% |
| GUANGSHEN RAIL | 00525 | | 2.090 | -1.42% | SH N 601333 | | 3.100 | -1.59% | +67.88% |
| QHD PORT | 03369 | | 2.430 | 0.00% | SH N 601326 | | 3.690 | -1.60% | +71.87% |
| BCQ | 01963 | | 7.970 | +1.40% | SH N 601963 | | 10.280 | -1.91% | +45.98% |
| DRINDA | 02865 | | 28.580 | -9.33% | SZ N 002865 | | 71.910 | -1.91% | +184.77% |
| CHINA LONGYUAN | 00916 | | 7.740 | -2.64% | SZ N 001289 | | 18.290 | -1.93% | +167.45% |
| JIANGSU EXPRESS | 00177 | | 9.730 | +0.21% | SH N 600377 | | 12.100 | -1.95% | +40.75% |
| CQRC BANK | 03618 | | 6.710 | -0.30% | SH N 601077 | | 7.000 | -2.10% | +18.07% |
| GOLDWIND | 02208 | | 13.880 | -6.03% | SZ N 002202 | | 27.450 | -2.42% | +123.83% |
| CH ENERGY ENG | 03996 | | 1.310 | +0.77% | SH N 601868 | | 3.100 | -2.52% | +167.83% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.690 | -3.43% | +119.86% |
| PICC GROUP | 01339 | | 5.430 | -7.18% | SH N 601319 | | 7.470 | -3.74% | +55.70% |
| HAIER SMARTHOME | 06690 | | 21.880 | -4.12% | SH N 600690 | | 22.230 | -3.81% | +14.99% |
| HUADIAN POWER | 01071 | | 4.440 | -6.53% | SH N 600027 | | 5.100 | -4.32% | +30.00% |
| HKD to RMB (Average Price): 0.884 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |