| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GAC GROUP | 02238 |  | 4.140 | +16.62% | SH N 601238 | | 9.250 | +9.99% | +145.53% |
| SICC | 02631 | | 57.000 | +5.95% | SH N 688234 | | 88.640 | +6.04% | +70.89% |
| DONGFANG ELEC | 01072 | | 21.400 | +6.89% | SH N 600875 | | 21.460 | +5.56% | +10.20% |
| SHANDONG MOLONG | 00568 | | 3.900 | +2.09% | SZ N 002490 | | 7.390 | +5.27% | +108.23% |
| SINOHYTEC | 02402 | | 32.940 | +2.55% | SH N 688339 | | 32.830 | +4.49% | +9.52% |
| REMEGEN | 09995 | | 92.950 | +3.28% | SH N 688331 | | 99.700 | +3.85% | +17.87% |
| JINGCHENG MAC | 00187 | | 4.320 | +2.61% | SH N 600860 | | 12.070 | +3.43% | +207.03% |
| LOPAL TECH | 02465 | | 14.830 | +2.28% | SH N 603906 | | 20.880 | +3.26% | +54.72% |
| CHIFENG GOLD | 06693 | | 30.580 | +2.89% | SH N 600988 | | 32.000 | +2.96% | +14.99% |
| FIBOCOM | 00638 | | 16.500 | +0.43% | SZ N 300638 | | 26.980 | +2.66% | +79.69% |
| TIANQI LITHIUM | 09696 | | 49.260 | +3.57% | SZ N 002466 | | 55.030 | +2.38% | +22.76% |
| MAANSHAN IRON | 00323 |  | 2.500 | 0.00% | SH N 600808 | | 3.910 | +2.36% | +71.87% |
| ANJOY FOOD | 02648 | | 73.100 | +3.32% | SH N 603345 | | 81.450 | +2.09% | +22.44% |
| GANFENGLITHIUM | 01772 | | 48.980 | +2.13% | SZ N 002460 | | 62.550 | +2.09% | +40.34% |
| FUYAO GLASS | 03606 | | 67.350 | +0.30% | SH N 600660 | | 65.880 | +2.06% | +7.49% |
| SICHUAN EXPRESS | 00107 | | 5.400 | +0.37% | SH N 601107 | | 6.090 | +2.01% | +23.93% |
| WEICHAI POWER | 02338 | | 19.270 | +1.00% | SZ N 000338 | | 17.310 | +1.94% | -1.29% |
| CIMC | 02039 | | 8.110 | +0.37% | SZ N 000039 | | 9.080 | +1.91% | +23.03% |
| TRIUMPH NEW EN | 01108 | | 3.910 | +2.09% | SH N 600876 | | 10.180 | +1.90% | +186.11% |
| HUA HONG SEMI | 01347 | | 74.500 | +2.69% | SH N 688347 | | 108.500 | +1.86% | +60.04% |
| CMOC | 03993 | | 16.160 | +0.81% | SH N 603993 | | 16.230 | +1.76% | +10.37% |
| JLMAG | 06680 | | 18.150 | +1.51% | SZ N 300748 | | 33.780 | +1.53% | +104.52% |
| JIANGXI COPPER | 00358 | | 30.680 | +0.46% | SH N 600362 | | 37.430 | +1.49% | +34.07% |
| HOLLY FUTURES | 03678 | | 3.320 | +1.22% | SZ N 001236 | | 10.280 | +1.48% | +240.26% |
| GOLDWIND | 02208 | | 12.220 | +1.41% | SZ N 002202 | | 15.410 | +1.45% | +38.58% |
| GUANGSHEN RAIL | 00525 |  | 2.190 | -0.91% | SH N 601333 | | 3.040 | +1.33% | +52.54% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.280 | +1.33% | +238.58% |
| SHANGHAI FUDAN | 01385 | | 38.400 | -0.72% | SH N 688385 | | 57.790 | +1.33% | +65.38% |
| CHINA TELECOM | 00728 | | 5.940 | -0.67% | SH N 601728 | | 6.860 | +1.33% | +26.91% |
| ZCZL | 00564 | | 20.620 | 0.00% | SH N 601717 | | 22.760 | +1.29% | +21.30% |
| ANGANG STEEL | 00347 | | 1.970 | +1.03% | SZ N 000898 | | 2.530 | +1.20% | +41.13% |
| BBMG | 02009 | | 0.790 | +1.28% | SH N 601992 | | 1.710 | +1.18% | +137.86% |
| LENS | 06613 | | 24.060 | +1.52% | SZ N 300433 | | 27.500 | +1.18% | +25.60% |
| DONGJIANG ENV | 00895 | | 2.410 | +0.84% | SZ N 002672 | | 5.210 | +1.17% | +137.56% |
| TIMES ELECTRIC | 03898 | | 38.600 | +1.05% | SH N 688187 | | 49.810 | +1.08% | +41.80% |
| CNGR | 02579 | | 29.520 | +3.58% | SZ N 300919 | | 42.060 | +1.06% | +56.57% |
| CHINA SUNTIEN | 00956 | | 4.330 | -1.37% | SH N 600956 | | 7.700 | +1.05% | +95.42% |
| HEPALINK | 09989 | | 5.380 | -0.37% | SZ N 002399 | | 11.810 | +1.03% | +141.23% |
| CONCH CEMENT | 00914 | | 23.420 | +1.65% | SH N 600585 | | 22.850 | +1.02% | +7.22% |
| BEONE MEDICINES | 06160 | | 204.800 | +0.49% | SH N 688235 | | 289.700 | +1.01% | +55.45% |
| NANJING PANDA | 00553 | | 4.380 | +1.62% | SH N 600775 | | 11.030 | +1.01% | +176.73% |
| JOYSON ELEC | 00699 | | 16.570 | +5.54% | SH N 600699 | | 26.720 | +0.98% | +77.20% |
| DFZQ | 03958 | | 6.830 | +0.89% | SH N 600958 | | 10.410 | +0.97% | +67.49% |
| SANY HEAVY IND | 06031 | | 21.160 | -0.84% | SH N 600031 | | 20.320 | +0.94% | +5.53% |
| BYD COMPANY | 01211 | | 97.500 | +0.52% | SZ N 002594 | | 95.170 | +0.93% | +7.26% |
| ZOOMLION | 01157 | | 7.250 | +0.42% | SZ N 000157 | | 8.080 | +0.87% | +22.47% |
| GTHT | 02611 | | 15.550 | +0.71% | SH N 601211 | | 19.160 | +0.84% | +35.40% |
| ASYMCHEM | 06821 | | 79.500 | +1.73% | SZ N 002821 | | 92.750 | +0.82% | +28.21% |
| SINOTRANS | 00598 | | 5.200 | +0.58% | SH N 601598 | | 6.250 | +0.81% | +32.08% |
| COSCO SHIP DEV | 02866 | | 1.150 | +0.88% | SH N 601866 | | 2.540 | +0.79% | +142.71% |
| HAOHAI BIOTEC | 06826 | | 27.800 | 0.00% | SH N 688366 | | 49.500 | +0.79% | +95.67% |
| SMIC | 00981 | | 68.800 | +0.66% | SH N 688981 | | 113.600 | +0.79% | +81.45% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | +0.50% | SZ N 002703 | | 12.170 | +0.75% | +229.40% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +1.52% | SH N 600688 | | 2.720 | +0.74% | +123.06% |
| BCQ | 01963 | | 8.280 | -0.96% | SH N 601963 | | 11.200 | +0.72% | +48.64% |
| CHONGQING IRON | 01053 | | 1.270 | 0.00% | SH N 601005 | | 1.450 | +0.69% | +25.47% |
| CSC | 06066 | | 11.960 | +0.34% | SH N 601066 | | 24.790 | +0.69% | +127.77% |
| CTG DUTY-FREE | 01880 | | 72.800 | -1.29% | SH N 601888 | | 79.030 | +0.68% | +19.29% |
| CHALCO | 02600 | | 10.490 | +0.10% | SH N 601600 | | 10.510 | +0.67% | +10.10% |
| GWMOTOR | 02333 | | 14.970 | +0.13% | SH N 601633 | | 21.900 | +0.64% | +60.76% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.620 | +0.62% | +114.48% |
| CHINA CRSC | 03969 | | 3.430 | 0.00% | SH N 688009 | | 5.200 | +0.58% | +66.60% |
| SH ELECTRIC | 02727 | | 4.080 | +0.25% | SH N 601727 | | 8.750 | +0.58% | +135.67% |
| QHD PORT | 03369 | | 2.580 | 0.00% | SH N 601326 | | 3.530 | +0.57% | +50.35% |
| CRRC | 01766 | | 6.180 | +0.49% | SH N 601766 | | 7.270 | +0.55% | +29.27% |
| INNOCARE | 09969 | | 14.820 | -0.60% | SH N 688428 | | 26.030 | +0.54% | +93.01% |
| CATL | 03750 | | 472.000 | +0.43% | SZ N 300750 | | 373.200 | +0.54% | -13.11% |
| SERES | 09927 | | 115.000 | -8.15% | SH N 601127 | | 126.190 | +0.49% | +20.58% |
| CHUNLI MEDICAL | 01858 | | 16.800 | +1.39% | SH N 688236 | | 24.460 | +0.49% | +60.00% |
| GLMS SEC | 01456 | | 5.330 | +0.19% | SH N 601456 | | 10.230 | +0.49% | +110.92% |
| HTSC | 06886 | | 18.300 | +0.22% | SH N 601688 | | 21.100 | +0.48% | +26.70% |
| CC SECURITIES | 01375 | | 2.290 | +1.33% | SH N 601375 | | 4.280 | +0.47% | +105.38% |
| SD GOLD | 01787 | | 34.580 | +0.64% | SH N 600547 | | 36.460 | +0.47% | +15.86% |
| SANHUA | 02050 | | 34.800 | +2.35% | SZ N 002050 | | 42.980 | +0.44% | +35.72% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.350 | +0.43% | +128.53% |
| EB SECURITIES | 06178 | | 9.180 | 0.00% | SH N 601788 | | 17.330 | +0.41% | +107.45% |
| DRINDA | 02865 | | 17.190 | +0.88% | SZ N 002865 | | 39.660 | +0.41% | +153.53% |
| RS MACALLINE | 01528 | | 1.290 | 0.00% | SH N 601828 | | 2.650 | +0.38% | +125.74% |
| FLAT GLASS | 06865 | | 10.450 | -0.10% | SH N 601865 | | 16.140 | +0.37% | +69.73% |
| FUDANZHANGJIANG | 01349 | | 3.040 | -0.65% | SH N 688505 | | 8.600 | +0.35% | +210.87% |
| MCC | 01618 | | 2.170 | +0.46% | SH N 601618 | | 3.180 | +0.32% | +61.04% |
| GF SEC | 01776 | | 16.840 | +0.06% | SZ N 000776 | | 21.140 | +0.29% | +37.95% |
| PHARMARON | 03759 | | 22.020 | +0.09% | SZ N 300759 | | 28.950 | +0.28% | +44.47% |
| CGS | 06881 | | 10.180 | +0.49% | SH N 601881 | | 15.900 | +0.25% | +71.64% |
| CHINA COMM CONS | 01800 | | 5.170 | -0.39% | SH N 601800 | | 8.520 | +0.24% | +81.10% |
| SWHY | 06806 | | 3.100 | +0.98% | SZ N 000166 | | 5.150 | +0.20% | +82.56% |
| CHINA RAILWAY | 00390 | | 3.910 | -0.51% | SH N 601390 | | 5.430 | +0.19% | +52.61% |
| TIANJIN CAPITAL | 01065 | | 4.160 | -0.48% | SH N 600874 | | 5.980 | +0.17% | +57.97% |
| ANDRE JUICE | 02218 | | 14.080 | -0.28% | SH N 605198 | | 38.880 | +0.16% | +203.45% |
| CHINA SOUTH AIR | 01055 | | 5.270 | +0.96% | SH N 600029 | | 6.780 | +0.15% | +41.38% |
| JUNSHI BIO | 01877 | | 25.320 | -0.47% | SH N 688180 | | 37.100 | +0.11% | +61.02% |
| JOINN | 06127 | | 16.620 | -0.12% | SH N 603127 | | 27.930 | +0.11% | +84.67% |
| MIDEA GROUP | 00300 | | 88.500 | -0.56% | SZ N 000333 | | 79.860 | +0.08% | -0.84% |
| CMSC | 06099 | | 14.670 | +0.48% | SH N 600999 | | 16.290 | +0.06% | +22.03% |
| CITIC SEC | 06030 | | 26.740 | -0.37% | SH N 600030 | | 27.590 | +0.04% | +13.38% |
| NCI | 01336 | | 46.380 | -1.45% | SH N 601336 | | 65.670 | +0.03% | +55.60% |
| BEIJING N STAR | 00588 | | 0.820 | 0.00% | SH N 601588 | | 1.860 | 0.00% | +149.26% |
| CHINA RAIL CONS | 01186 | | 5.540 | +0.36% | SH N 601186 | | 7.730 | 0.00% | +53.33% |
| SH PHARMA | 02607 | | 11.810 | -0.42% | SH N 601607 | | 17.810 | 0.00% | +65.72% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.22% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -1.67% | SZ N 002936 | | 2.000 | 0.00% | +86.25% |
| HENGRUI PHARMA | 01276 | | 73.800 | -1.14% | SH N 600276 | | 62.080 | -0.02% | -7.56% |
| HAIER SMARTHOME | 06690 | | 26.580 | -0.97% | SH N 600690 | | 27.580 | -0.04% | +14.02% |
| ZIJIN MINING | 02899 | | 30.700 | 0.00% | SH N 601899 | | 28.580 | -0.07% | +2.30% |
| XINHUA WINSHARE | 00811 | | 10.460 | +0.19% | SH N 601811 | | 13.950 | -0.07% | +46.56% |
| HAITIAN FLAV | 03288 | | 32.240 | +0.12% | SH N 603288 | | 36.960 | -0.08% | +25.98% |
| PICC GROUP | 01339 | | 7.050 | -3.03% | SH N 601319 | | 8.660 | -0.12% | +34.99% |
| CHINA OILFIELD | 02883 | | 7.250 | -0.55% | SH N 601808 | | 13.970 | -0.14% | +111.75% |
| FORTIOR | 01304 | | 132.700 | -1.56% | SH N 688279 | | 180.000 | -0.15% | +49.06% |
| BAIYUNSHAN PH | 00874 | | 18.830 | -0.32% | SH N 600332 | | 25.800 | -0.16% | +50.57% |
| FIRST TRACTOR | 00038 | | 7.360 | -0.14% | SH N 601038 | | 12.660 | -0.16% | +89.02% |
| COSCO SHIP ENGY | 01138 | | 10.400 | -0.19% | SH N 600026 | | 12.080 | -0.17% | +27.64% |
| CHINA EAST AIR | 00670 | | 4.590 | 0.00% | SH N 600115 | | 5.040 | -0.20% | +20.66% |
| CANSINOBIO | 06185 | | 39.680 | -1.78% | SH N 688185 | | 68.450 | -0.22% | +89.57% |
| YOFC | 06869 | | 37.580 | +0.59% | SH N 601869 | | 87.080 | -0.25% | +154.64% |
| HISENSE HA | 00921 | | 25.460 | -1.32% | SZ N 000921 | | 26.520 | -0.26% | +14.47% |
| HUAXIN CEMENT | 06655 | | 17.180 | +1.06% | SH N 600801 | | 22.420 | -0.27% | +43.41% |
| FOSUN PHARMA | 02196 | | 20.980 | -1.41% | SH N 600196 | | 27.130 | -0.29% | +42.10% |
| TIGERMED | 03347 | | 39.400 | -0.25% | SZ N 300347 | | 51.010 | -0.37% | +42.27% |
| AIR CHINA | 00753 | | 6.330 | -0.78% | SH N 601111 | | 8.030 | -0.37% | +39.40% |
| CHALIECO | 02068 | | 2.530 | +2.43% | SH N 601068 | | 5.190 | -0.38% | +125.43% |
| COSCO SHIP HOLD | 01919 | | 13.250 | -0.45% | SH N 601919 | | 14.610 | -0.41% | +21.17% |
| BQD | 03866 | | 3.970 | -1.49% | SZ N 002948 | | 4.840 | -0.41% | +33.97% |
| DYNAGREEN ENV | 01330 | | 5.360 | -1.11% | SH N 601330 | | 7.000 | -0.43% | +43.51% |
| CHINA LONGYUAN | 00916 | | 6.880 | -0.87% | SZ N 001289 | | 15.990 | -0.44% | +155.40% |
| CIG | 06166 | | 83.000 | +5.00% | SH N 603083 | | 109.620 | -0.47% | +45.13% |
| CHENMING PAPER | 01812 | | 0.740 | -1.33% | SZ N 000488 | | 2.080 | -0.48% | +208.88% |
| DZUG | 01635 | | 4.270 | 0.00% | SH N 600635 | | 8.230 | -0.48% | +111.80% |
| ZTE | 00763 | | 31.420 | -0.44% | SZ N 000063 | | 42.090 | -0.50% | +47.21% |
| CHINA MOBILE | 00941 | | 87.300 | +0.06% | SH N 600941 | | 107.700 | -0.51% | +35.57% |
| CCB | 00939 | | 8.170 | -0.73% | SH N 601939 | | 9.660 | -0.52% | +29.93% |
| SINOPEC CORP | 00386 | | 4.410 | -1.34% | SH N 600028 | | 5.780 | -0.52% | +44.03% |
| CGN POWER | 01816 | | 3.030 | 0.00% | SZ N 003816 | | 3.770 | -0.53% | +36.73% |
| CM BANK | 03968 | | 52.300 | -0.57% | SH N 600036 | | 42.950 | -0.56% | -9.76% |
| DATANG POWER | 00991 | | 2.310 | -0.86% | SH N 601991 | | 3.530 | -0.56% | +67.93% |
| PING AN | 02318 | | 56.700 | -0.96% | SH N 601318 | | 58.990 | -0.59% | +14.33% |
| COMEC | 00317 | | 15.100 | -0.66% | SH N 600685 | | 29.860 | -0.60% | +117.31% |
| ICBC | 01398 | | 6.440 | -0.77% | SH N 601398 | | 8.110 | -0.61% | +38.39% |
| JIHONG CO | 02603 | | 12.090 | -0.90% | SZ N 002803 | | 16.160 | -0.62% | +46.88% |
| YANKUANG ENERGY | 01171 | | 10.160 | -1.46% | SH N 600188 | | 13.910 | -0.64% | +50.45% |
| CZBANK | 02016 | | 2.620 | -0.76% | SH N 601916 | | 3.070 | -0.65% | +28.76% |
| ABC | 01288 | | 5.830 | -0.85% | SH N 601288 | | 8.040 | -0.74% | +51.55% |
| CHINA SHENHUA | 01088 | | 39.820 | -0.95% | SH N 601088 | | 41.140 | -0.75% | +13.53% |
| HUADIAN POWER | 01071 | | 4.450 | -1.33% | SH N 600027 | | 5.150 | -0.77% | +27.18% |
| CPIC | 02601 | | 30.880 | -1.34% | SH N 601601 | | 34.750 | -0.86% | +23.66% |
| CQRC BANK | 03618 | | 6.280 | -2.48% | SH N 601077 | | 6.500 | -0.92% | +13.74% |
| QINGDAO PORT | 06198 | | 7.280 | +0.14% | SH N 601298 | | 8.400 | -0.94% | +26.80% |
| MINSHENG BANK | 01988 | | 4.350 | -1.81% | SH N 600016 | | 4.090 | -0.97% | +3.32% |
| LIVZON PHARMA | 01513 | | 30.720 | -0.71% | SZ N 000513 | | 35.550 | -0.98% | +27.17% |
| CHINA LIFE | 02628 | | 26.860 | -1.68% | SH N 601628 | | 43.520 | -0.98% | +78.05% |
| PETROCHINA | 00857 | | 8.680 | -0.69% | SH N 601857 | | 9.750 | -1.02% | +23.44% |
| CITIC BANK | 00998 | | 7.170 | -1.78% | SH N 601998 | | 7.760 | -1.02% | +18.93% |
| CNOOC | 00883 | | 21.180 | -0.75% | SH N 600938 | | 27.790 | -1.03% | +44.19% |
| JIANGSU EXPRESS | 00177 | | 10.010 | -0.40% | SH N 600377 | | 13.030 | -1.06% | +43.04% |
| TSINGTAO BREW | 00168 | | 52.600 | -1.41% | SH N 600600 | | 63.550 | -1.07% | +32.77% |
| SF HOLDING | 06936 | | 35.780 | +0.22% | SZ N 002352 | | 38.370 | -1.08% | +17.85% |
| WUXI APPTEC | 02359 | | 101.200 | -3.80% | SH N 603259 | | 91.190 | -1.10% | -0.98% |
| CEB BANK | 06818 | | 3.800 | +0.26% | SH N 601818 | | 3.610 | -1.10% | +4.40% |
| CHINA COAL | 01898 | | 10.510 | -0.29% | SH N 601898 | | 13.520 | -1.17% | +41.36% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -1.20% | SH N 600548 | | 9.860 | -1.20% | +46.03% |
| ANHUIEXPRESSWAY | 00995 | | 13.820 | -1.07% | SH N 600012 | | 15.390 | -1.41% | +22.37% |
| BANKCOMM | 03328 | | 7.140 | -1.38% | SH N 601328 | | 7.590 | -1.56% | +16.82% |
| BANK OF CHINA | 03988 | | 4.680 | -1.06% | SH N 601988 | | 6.070 | -1.62% | +42.53% |
| CHINA VANKE | 02202 | | 3.640 | +1.68% | SZ N 000002 | | 5.380 | -1.65% | +62.42% |
| HUANENG POWER | 00902 | | 6.210 | -1.74% | SH N 600011 | | 7.780 | -1.77% | +37.67% |
| PSBC | 01658 | | 5.500 | -1.43% | SH N 601658 | | 5.680 | -1.90% | +13.49% |
| SHANDONG XINHUA | 00719 | | 7.130 | -1.52% | SZ N 000756 | | 17.570 | -2.77% | +170.80% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |