| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 8.910 | +10.14% | SZ N 002490 | | 9.770 | +10.02% | +25.11% |
| CHINA SUNTIEN | 00956 | | 3.930 | +1.55% | SH N 600956 | | 9.190 | +8.63% | +166.81% |
| LOPAL TECH | 02465 | | 17.150 | +8.54% | SH N 603906 | | 30.450 | +6.39% | +102.59% |
| DELTON | 01989 | | 151.900 | +2.08% | SZ N 001389 | | 168.380 | +6.22% | +26.48% |
| DYNAGREEN ENV | 01330 | | 6.090 | +1.50% | SH N 601330 | | 9.190 | +5.75% | +72.18% |
| COMEC | 00317 | | 16.130 | +4.27% | SH N 600685 | | 32.240 | +5.43% | +128.06% |
| WEICHAI POWER | 02338 | | 35.360 | +6.76% | SZ N 000338 | | 29.490 | +5.40% | -4.84% |
| NSING TECH | 02701 | | 12.900 | +3.28% | SZ N 300077 | | 23.710 | +5.14% | +109.71% |
| CHENMING PAPER | 01812 | | 1.180 | +4.43% | SZ N 000488 | | 2.680 | +5.10% | +159.14% |
| CHINA COAL | 01898 | | 13.800 | +3.92% | SH N 601898 | | 17.600 | +4.89% | +45.52% |
| SICC | 02631 | | 64.350 | +2.96% | SH N 688234 | | 107.410 | +3.92% | +90.45% |
| DONGFANG ELEC | 01072 | | 42.640 | +2.55% | SH N 600875 | | 43.820 | +3.81% | +17.26% |
| YANKUANG ENERGY | 01171 | | 15.240 | +5.18% | SH N 600188 | | 20.630 | +3.77% | +54.45% |
| ZHEJIANG SHIBAO | 01057 | | 5.740 | +0.88% | SZ N 002703 | | 21.340 | +3.69% | +324.20% |
| JIHONG CO | 02603 | | 13.810 | +2.75% | SZ N 002803 | | 19.450 | +3.51% | +60.70% |
| PETROCHINA | 00857 | | 11.100 | +4.23% | SH N 601857 | | 11.820 | +3.23% | +21.50% |
| MAANSHAN IRON | 00323 | | 2.690 | +0.37% | SH N 600808 | | 4.050 | +3.05% | +71.79% |
| BQD | 03866 | | 4.740 | +3.04% | SZ N 002948 | | 5.730 | +2.87% | +37.93% |
| CNOOC | 00883 | | 27.660 | +2.90% | SH N 600938 | | 38.040 | +2.56% | +56.92% |
| CHINA SHENHUA | 01088 | | 47.420 | +1.94% | SH N 601088 | | 46.980 | +2.42% | +13.04% |
| ANHUIEXPRESSWAY | 00995 | | 16.600 | +1.41% | SH N 600012 | | 16.180 | +2.34% | +11.21% |
| ANJOY FOOD | 02648 | | 81.000 | +2.92% | SH N 603345 | | 96.730 | +2.25% | +36.26% |
| SERES | 09927 | | 81.200 | +1.44% | SH N 601127 | | 92.480 | +2.22% | +29.95% |
| NOVOSENSE | 02676 | | 142.200 | +2.75% | SH N 688052 | | 177.610 | +2.19% | +42.51% |
| CHINA OILFIELD | 02883 | | 9.250 | +6.94% | SH N 601808 | | 15.240 | +2.08% | +87.99% |
| DZUG | 01635 | | 3.180 | +3.58% | SH N 600635 | | 5.470 | +2.05% | +96.27% |
| SICHUAN EXPRESS | 00107 | | 5.920 | +0.17% | SH N 601107 | | 6.290 | +1.95% | +21.23% |
| HUADIAN POWER | 01071 | | 4.350 | +2.11% | SH N 600027 | | 4.890 | +1.88% | +28.26% |
| SINOPEC SSC | 01033 | | 0.830 | +3.75% | SH N 600871 | | 2.720 | +1.87% | +273.92% |
| HENGRUI PHARMA | 01276 | | 68.700 | +2.77% | SH N 600276 | | 56.400 | +1.73% | -6.33% |
| QINGDAO PORT | 06198 | | 7.900 | +2.33% | SH N 601298 | | 9.130 | +1.67% | +31.87% |
| BCQ | 01963 | | 8.370 | +0.12% | SH N 601963 | | 11.040 | +1.47% | +50.50% |
| DATANG POWER | 00991 | | 2.630 | +0.77% | SH N 601991 | | 4.210 | +1.45% | +82.65% |
| CHINA LONGYUAN | 00916 | | 6.370 | +0.47% | SZ N 001289 | | 16.360 | +1.43% | +193.04% |
| EASTROC | 09980 |  | 205.600 | 0.00% | SH N 605499 | | 204.180 | +1.38% | +13.31% |
| BIOCYTOGEN-B | 02315 | | 57.250 | +1.60% | SH N 688796 | | 99.410 | +1.21% | +98.13% |
| HX BLDG MAT | 06655 |  | 16.780 | -1.76% | SH N 600801 | | 23.000 | +1.14% | +56.40% |
| JOYSON ELEC | 00699 | | 17.380 | -1.19% | SH N 600699 | | 29.510 | +1.13% | +93.73% |
| ANDRE JUICE | 02218 | | 16.660 | +0.97% | SH N 605198 | | 47.090 | +0.99% | +222.51% |
| WUXI APPTEC | 02359 | | 122.700 | +0.66% | SH N 603259 | | 100.190 | +0.95% | -6.83% |
| SHENZHENEXPRESS | 00548 | | 7.520 | -0.40% | SH N 600548 | | 9.230 | +0.87% | +40.05% |
| CGN POWER | 01816 | | 3.430 | 0.00% | SZ N 003816 | | 4.660 | +0.87% | +55.02% |
| FORTIOR | 01304 | | 125.600 | -3.98% | SH N 688279 | | 196.320 | +0.84% | +78.35% |
| ICBC | 01398 | | 7.180 | +0.70% | SH N 601398 | | 7.580 | +0.80% | +20.46% |
| HAOHAI BIOTEC | 06826 | | 21.380 | -1.57% | SH N 688366 | | 39.100 | +0.77% | +108.67% |
| FIRST TRACTOR | 00038 | | 8.550 | +0.71% | SH N 601038 | | 12.760 | +0.71% | +70.28% |
| MIDEA GROUP | 00300 | | 89.550 | -0.22% | SZ N 000333 | | 79.850 | +0.69% | +1.74% |
| CATL | 03750 | | 702.500 | +0.50% | SZ N 300750 | | 438.900 | +0.58% | -28.71% |
| PSBC | 01658 | | 5.260 | +1.54% | SH N 601658 | | 5.190 | +0.58% | +12.58% |
| QHD PORT | 03369 | | 2.510 | +1.62% | SH N 601326 | | 3.560 | +0.57% | +61.83% |
| TIMES ELECTRIC | 03898 | | 36.940 | -0.70% | SH N 688187 | | 52.290 | +0.56% | +61.51% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.99% | SZ N 002936 | | 1.820 | +0.55% | +103.59% |
| CHINA TELECOM | 00728 | | 5.110 | +1.59% | SH N 601728 | | 5.960 | +0.51% | +33.08% |
| TIANJIN CAPITAL | 01065 | | 4.340 | -0.23% | SH N 600874 | | 6.220 | +0.49% | +63.53% |
| CHINA CRSC | 03969 | | 3.730 | 0.00% | SH N 688009 | | 5.370 | +0.37% | +64.27% |
| XINHUA WINSHARE | 00811 | | 10.460 | -0.85% | SH N 601811 | | 13.740 | +0.37% | +49.88% |
| CZBANK | 02016 | | 2.460 | 0.00% | SH N 601916 | | 2.980 | +0.34% | +38.22% |
| CH ENERGY ENG | 03996 | | 1.320 | -0.75% | SH N 601868 | | 2.990 | +0.34% | +158.45% |
| HUANENG POWER | 00902 | | 6.340 | +0.64% | SH N 600011 | | 6.990 | +0.29% | +25.80% |
| BANKCOMM | 03328 | | 7.330 | +1.38% | SH N 601328 | | 6.990 | +0.29% | +8.81% |
| CQRC BANK | 03618 | | 7.190 | +0.42% | SH N 601077 | | 7.450 | +0.27% | +18.23% |
| JIANGSU EXPRESS | 00177 | | 10.560 | -0.19% | SH N 600377 | | 12.200 | +0.25% | +31.82% |
| TSINGTAO BREW | 00168 | | 51.300 | +0.10% | SH N 600600 | | 61.990 | +0.21% | +37.88% |
| CICC | 03908 | | 20.680 | +0.19% | SH N 601995 | | 34.170 | +0.21% | +88.53% |
| SINOPEC CORP | 00386 | | 4.570 | +1.56% | SH N 600028 | | 5.450 | +0.18% | +36.07% |
| CM BANK | 03968 | | 51.050 | +0.30% | SH N 600036 | | 39.810 | +0.18% | -11.02% |
| SH ELECTRIC | 02727 | | 3.950 | +0.51% | SH N 601727 | | 8.070 | +0.12% | +133.11% |
| CITIC BANK | 00998 | | 8.280 | +0.49% | SH N 601998 | | 8.370 | +0.12% | +15.34% |
| CMSC | 06099 | | 13.440 | -1.97% | SH N 600999 | | 15.460 | +0.07% | +31.25% |
| SH PHARMA | 02607 | | 11.860 | +0.51% | SH N 601607 | | 16.970 | +0.06% | +63.26% |
| CHINA MOBILE | 00941 | | 84.000 | +0.72% | SH N 600941 | | 95.850 | +0.03% | +30.20% |
| GON TECHNOLOGY | 02768 | | 51.800 | -0.39% | SZ N 002768 | | 52.270 | +0.02% | +15.14% |
| SHANGHAI PECHEM | 00338 | | 1.210 | -1.63% | SH N 600688 | | 2.790 | 0.00% | +163.09% |
| DONGJIANG ENV | 00895 | | 2.060 | -1.44% | SZ N 002672 | | 4.190 | 0.00% | +132.08% |
| CHONGQING IRON | 01053 | | 1.130 | 0.00% | SH N 601005 | | 1.400 | 0.00% | +41.36% |
| RS MACALLINE | 01528 | | 1.290 | +0.78% | SH N 601828 | | 2.370 | 0.00% | +109.63% |
| MINSHENG BANK | 01988 | | 3.720 | +1.64% | SH N 600016 | | 3.740 | 0.00% | +14.71% |
| CHALIECO | 02068 | | 2.600 | -0.76% | SH N 601068 | | 6.320 | 0.00% | +177.35% |
| GWMOTOR | 02333 | | 12.950 | -2.63% | SH N 601633 | | 20.450 | 0.00% | +80.18% |
| DFZQ | 03958 | | 5.970 | -0.33% | SH N 600958 | | 9.340 | 0.00% | +78.51% |
| CEB BANK | 06818 | | 3.180 | -0.31% | SH N 601818 | | 3.180 | 0.00% | +14.10% |
| GTHT | 02611 | | 13.910 | -2.25% | SH N 601211 | | 16.790 | -0.06% | +37.72% |
| COSCO SHIP HOLD | 01919 | | 14.570 | +0.69% | SH N 601919 | | 14.450 | -0.07% | +13.16% |
| FOSUN PHARMA | 02196 | | 20.220 | +0.10% | SH N 600196 | | 25.570 | -0.08% | +44.29% |
| BAIYUNSHAN PH | 00874 | | 16.780 | -0.83% | SH N 600332 | | 22.680 | -0.09% | +54.22% |
| SINOTRANS | 00598 | | 5.160 | 0.00% | SH N 601598 | | 6.110 | -0.16% | +35.11% |
| GLMS SEC | 01456 | | 4.510 | -1.96% | SH N 601456 | | 9.340 | -0.21% | +136.30% |
| CPIC | 02601 | | 32.220 | -0.19% | SH N 601601 | | 36.960 | -0.24% | +30.89% |
| PING AN | 02318 | | 60.700 | -0.98% | SH N 601318 | | 57.880 | -0.26% | +8.80% |
| SF HOLDING | 06936 | | 35.300 | +0.11% | SZ N 002352 | | 36.700 | -0.27% | +18.63% |
| CHINA RAIL CONS | 01186 | | 5.410 | +0.19% | SH N 601186 | | 6.860 | -0.29% | +44.68% |
| TRIUMPH NEW EN | 01108 | | 3.750 | -0.53% | SH N 600876 | | 9.780 | -0.31% | +197.57% |
| GUANGSHEN RAIL | 00525 | | 2.320 | -1.28% | SH N 601333 | | 3.050 | -0.33% | +50.00% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 2.940 | -0.34% | +113.67% |
| BANK OF CHINA | 03988 | | 5.140 | +0.59% | SH N 601988 | | 5.820 | -0.34% | +29.20% |
| GF SEC | 01776 | | 17.130 | -0.12% | SZ N 000776 | | 20.320 | -0.34% | +35.35% |
| CHINA RAILWAY | 00390 | | 4.110 | +0.49% | SH N 601390 | | 5.240 | -0.38% | +45.47% |
| LIVZON PHARMA | 01513 | | 28.060 | -0.21% | SZ N 000513 | | 33.560 | -0.42% | +36.47% |
| ANGANG STEEL | 00347 | | 1.470 | -2.00% | SZ N 000898 | | 2.300 | -0.43% | +78.52% |
| HISENSE HA | 00921 | | 20.740 | -2.81% | SZ N 000921 | | 22.490 | -0.44% | +23.73% |
| CTG DUTY-FREE | 01880 | | 65.500 | -1.73% | SH N 601888 | | 66.280 | -0.53% | +15.46% |
| CHINA LIFE | 02628 | | 26.800 | -1.76% | SH N 601628 | | 36.880 | -0.54% | +57.02% |
| ABC | 01288 | | 6.170 | 0.00% | SH N 601288 | | 7.030 | -0.57% | +30.00% |
| CCB | 00939 | | 8.830 | +0.68% | SH N 601939 | | 9.730 | -0.61% | +25.73% |
| LIAONING PORT | 02880 | | 0.850 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +116.12% |
| HAITIAN FLAV | 03288 | | 36.100 | -0.72% | SH N 603288 | | 39.580 | -0.63% | +25.10% |
| PICC GROUP | 01339 | | 5.360 | -1.29% | SH N 601319 | | 7.270 | -0.68% | +54.76% |
| CONCH CEMENT | 00914 | | 20.160 | -1.37% | SH N 600585 | | 21.650 | -0.69% | +22.53% |
| HAIER SMARTHOME | 06690 | | 20.640 | -2.27% | SH N 600690 | | 20.530 | -0.73% | +13.49% |
| COSCO SHIP DEV | 02866 | | 1.130 | -0.88% | SH N 601866 | | 2.680 | -0.74% | +170.61% |
| CC SECURITIES | 01375 | | 1.910 | -2.55% | SH N 601375 | | 4.010 | -0.74% | +139.55% |
| ZOOMLION | 01157 | | 8.180 | -0.73% | SZ N 000157 | | 8.000 | -0.74% | +11.59% |
| FUYAO GLASS | 03606 | | 62.050 | -2.05% | SH N 600660 | | 59.940 | -0.75% | +10.22% |
| CGS | 06881 | | 8.420 | -2.32% | SH N 601881 | | 12.570 | -0.79% | +70.34% |
| ZCZL | 00564 | | 18.270 | -1.35% | SH N 601717 | | 19.960 | -0.80% | +24.65% |
| WOER | 09981 | | 20.580 | -1.06% | SZ N 002130 | | 26.060 | -0.80% | +44.48% |
| CSC | 06066 | | 10.810 | -2.00% | SH N 601066 | | 21.620 | -0.83% | +128.20% |
| CRRC | 01766 | | 5.090 | -1.55% | SH N 601766 | | 5.970 | -0.83% | +33.83% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.930 | -0.84% | +48.08% |
| GAC GROUP | 02238 | | 3.100 | -1.90% | SH N 601238 | | 7.100 | -0.84% | +161.33% |
| SWHY | 06806 | | 2.790 | -1.41% | SZ N 000166 | | 4.650 | -0.85% | +90.17% |
| CITIC SEC | 06030 | | 26.860 | -1.97% | SH N 600030 | | 26.480 | -0.86% | +12.49% |
| HEPALINK | 09989 | | 4.900 | -1.41% | SZ N 002399 | | 10.980 | -0.90% | +155.68% |
| SANY HEAVY IND | 06031 | | 21.220 | -0.66% | SH N 600031 | | 19.600 | -0.91% | +5.39% |
| ASYMCHEM | 06821 | | 92.050 | -1.13% | SZ N 002821 | | 112.010 | -0.91% | +38.84% |
| SHANDONG XINHUA | 00719 | | 6.310 | -0.47% | SZ N 000756 | | 14.360 | -0.97% | +159.66% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 7.720 | -1.03% | +214.59% |
| JOINN | 06127 | | 22.080 | -4.00% | SH N 603127 | | 37.300 | -1.11% | +92.75% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 1.770 | -1.12% | +158.92% |
| FLAT GLASS | 06865 | | 9.840 | -1.99% | SH N 601865 | | 14.540 | -1.16% | +68.60% |
| HUAQIN | 03296 | | 88.000 | 0.00% | SH N 603296 | | 103.860 | -1.16% | +34.66% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.700 | -1.16% | +155.22% |
| SHANGHAI FUDAN | 01385 | | 44.480 | -0.89% | SH N 688385 | | 75.080 | -1.21% | +92.60% |
| CHINA COMM CONS | 01800 | | 4.490 | -0.66% | SH N 601800 | | 7.200 | -1.24% | +82.97% |
| ZTE | 00763 | | 24.400 | -3.41% | SZ N 000063 | | 36.850 | -1.31% | +72.32% |
| NCI | 01336 | | 48.760 | -2.32% | SH N 601336 | | 62.850 | -1.32% | +47.07% |
| CHUNLI MEDICAL | 01858 | | 12.450 | -2.20% | SH N 688236 | | 20.080 | -1.38% | +84.03% |
| EB SECURITIES | 06178 | | 7.900 | -2.11% | SH N 601788 | | 14.920 | -1.39% | +115.49% |
| MEIG | 03268 | | 23.260 | -2.10% | SZ N 002881 | | 39.180 | -1.41% | +92.19% |
| ESTUN | 02715 | | 12.360 | -1.91% | SZ N 002747 | | 20.870 | -1.46% | +92.66% |
| CHALCO | 02600 | | 11.560 | -3.18% | SH N 601600 | | 11.900 | -1.49% | +17.46% |
| HTSC | 06886 | | 16.000 | -2.02% | SH N 601688 | | 19.080 | -1.55% | +36.06% |
| BYD COMPANY | 01211 | | 103.500 | -3.27% | SZ N 002594 | | 99.980 | -1.61% | +10.22% |
| HOLLY FUTURES | 03678 | | 2.700 | -2.17% | SZ N 001236 | | 9.020 | -1.74% | +281.18% |
| CHINA SOUTH AIR | 01055 | | 4.080 | -4.45% | SH N 600029 | | 5.620 | -1.75% | +57.17% |
| SMIC | 00981 | | 58.450 | -1.43% | SH N 688981 | | 105.980 | -1.75% | +106.88% |
| CHINA VANKE | 02202 | | 2.900 | -2.69% | SZ N 000002 | | 3.810 | -1.80% | +49.90% |
| OMNIVISION | 00501 | | 81.750 | -3.54% | SH N 603501 | | 92.440 | -1.87% | +29.02% |
| JINGCHENG MAC | 00187 | | 4.320 | +0.23% | SH N 600860 | | 11.010 | -1.87% | +190.80% |
| CNGR | 02579 | | 36.220 | -3.36% | SZ N 300919 | | 57.100 | -1.89% | +79.88% |
| SANHUA | 02050 | | 30.000 | -2.79% | SZ N 002050 | | 45.160 | -2.02% | +71.76% |
| GOLDWIND | 02208 | | 15.820 | -2.29% | SZ N 002202 | | 25.700 | -2.02% | +85.36% |
| COSCO SHIP ENGY | 01138 | | 18.130 | +0.11% | SH N 600026 | | 21.450 | -2.06% | +34.99% |
| LONGCHEER | 09611 | | 21.620 | -5.18% | SH N 603341 | | 37.490 | -2.09% | +97.85% |
| FIBOCOM | 00638 | | 13.360 | -4.23% | SZ N 300638 | | 26.000 | -2.15% | +122.05% |
| TIGERMED | 03347 | | 41.340 | -3.14% | SZ N 300347 | | 56.110 | -2.23% | +54.87% |
| MONTAGE TECH | 06809 | | 229.600 | +2.32% | SH N 688008 | | 159.700 | -2.23% | -20.64% |
| CIMC | 02039 | | 10.190 | -1.64% | SZ N 000039 | | 11.340 | -2.24% | +26.98% |
| LENS | 06613 | | 17.140 | -4.35% | SZ N 300433 | | 26.600 | -2.39% | +77.08% |
| AIR CHINA | 00753 | | 4.940 | -4.82% | SH N 601111 | | 6.850 | -2.42% | +58.22% |
| PHARMARON | 03759 | | 20.580 | -2.00% | SZ N 300759 | | 29.620 | -2.69% | +64.22% |
| MUYUAN | 02714 | | 39.580 | -1.10% | SZ N 002714 | | 43.490 | -2.75% | +25.37% |
| JIANGXI COPPER | 00358 | | 37.120 | -3.23% | SH N 600362 | | 44.660 | -2.81% | +37.28% |
| CHINA EAST AIR | 00670 | | 4.000 | -6.10% | SH N 600115 | | 4.460 | -2.83% | +27.22% |
| GANFENGLITHIUM | 01772 | | 75.150 | -4.02% | SZ N 002460 | | 79.880 | -2.85% | +21.28% |
| BEONE MEDICINES | 06160 | | 183.700 | -1.66% | SH N 688235 | | 234.320 | -2.85% | +45.54% |
| GIGADEVICE | 03986 | | 451.600 | +0.36% | SH N 603986 | | 304.800 | -2.92% | -22.99% |
| WUXI LEAD | 00470 | | 57.900 | -0.09% | SZ N 300450 | | 57.080 | -2.93% | +12.48% |
| NANHUA FUTURES | 02691 | | 10.790 | -1.10% | SH N 603093 | | 20.660 | -2.96% | +118.47% |
| NANJING PANDA | 00553 | | 4.930 | -1.99% | SH N 600775 | | 13.140 | -3.03% | +204.11% |
| ZHAOWEI | 02692 | | 62.100 | -5.98% | SZ N 003021 | | 97.540 | -3.12% | +79.22% |
| VGT | 02476 | | 317.800 | -5.64% | SZ N 300476 | | 331.950 | -3.16% | +19.18% |
| ZIJIN MINING | 02899 | | 36.900 | -2.48% | SH N 601899 | | 34.400 | -3.18% | +6.37% |
| DRINDA | 02865 | | 30.800 | -4.82% | SZ N 002865 | | 76.380 | -3.44% | +182.95% |
| CMOC | 03993 | | 18.760 | -2.85% | SH N 603993 | | 19.360 | -3.63% | +17.75% |
| HANS CNC | 03200 | | 132.500 | -5.63% | SZ N 301200 | | 191.100 | -3.64% | +64.56% |
| SD GOLD | 01787 | | 30.400 | -2.44% | SH N 600547 | | 35.840 | -3.79% | +34.52% |
| JUNSHI BIO | 01877 | | 25.900 | -7.24% | SH N 688180 | | 40.720 | -3.89% | +79.39% |
| TIANQI LITHIUM | 09696 | | 57.000 | -3.39% | SZ N 002466 | | 67.970 | -3.90% | +36.06% |
| CANSINOBIO | 06185 | | 32.580 | -3.95% | SH N 688185 | | 65.950 | -3.98% | +130.97% |
| JLMAG | 06680 | | 20.000 | -3.10% | SZ N 300748 | | 32.250 | -3.99% | +83.99% |
| HUA HONG SEMI | 01347 | | 93.850 | -5.87% | SH N 688347 | | 123.590 | -4.45% | +50.26% |
| CIG | 06166 | | 145.100 | -4.67% | SH N 603083 | | 164.330 | -4.56% | +29.22% |
| CHIFENG GOLD | 06693 | | 39.120 | -6.72% | SH N 600988 | | 41.170 | -4.74% | +20.08% |
| INNOCARE | 09969 | | 14.080 | -5.31% | SH N 688428 | | 28.380 | -4.77% | +129.98% |
| REMEGEN | 09995 | | 104.700 | -7.92% | SH N 688331 | | 134.900 | -4.97% | +47.01% |
| YOFC | 06869 | | 233.000 | -5.74% | SH N 601869 | | 385.020 | -6.55% | +88.54% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/23 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |