| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG SEMI | 01347 |  | 132.800 | +13.89% | SH N 688347 | | 177.800 | +18.74% | +53.33% |
| SMIC | 00981 | | 75.150 | +9.71% | SH N 688981 | | 133.810 | +12.62% | +103.91% |
| NOVOSENSE | 02676 | | 224.400 | +8.09% | SH N 688052 | | 251.500 | +10.82% | +28.35% |
| GIGADEVICE | 03986 | | 704.500 | +17.03% | SH N 603986 | | 445.020 | +10.00% | -27.66% |
| BIOCYTOGEN-B | 02315 | | 50.600 | +5.51% | SH N 688796 | | 103.460 | +9.04% | +134.16% |
| COSCO SHIP ENGY | 01138 | | 18.550 | +4.68% | SH N 600026 | | 22.640 | +4.38% | +39.77% |
| SICC | 02631 | | 111.900 | +7.49% | SH N 688234 | | 155.100 | +4.26% | +58.73% |
| MONTAGE TECH | 06809 | | 446.800 | +5.48% | SH N 688008 | | 257.300 | +4.12% | -34.05% |
| DRINDA | 02865 |  | 39.760 | -0.60% | SZ N 002865 | | 98.860 | +3.93% | +184.75% |
| REMEGEN | 09995 | | 85.800 | +1.06% | SH N 688331 | | 116.660 | +3.73% | +55.71% |
| LOPAL TECH | 02465 | | 16.240 | +5.46% | SH N 603906 | | 27.830 | +3.61% | +96.25% |
| DZUG | 01635 | | 3.130 | +2.29% | SH N 600635 | | 5.530 | +3.56% | +102.33% |
| COSCO SHIP HOLD | 01919 | | 15.300 | +4.58% | SH N 601919 | | 14.490 | +3.35% | +8.46% |
| SINOTRANS | 00598 | | 4.970 | -1.00% | SH N 601598 | | 6.280 | +2.95% | +44.71% |
| CHALCO | 02600 | | 10.920 | +5.30% | SH N 601600 | | 11.000 | +2.80% | +15.36% |
| CNGR | 02579 | | 37.140 | +3.63% | SZ N 300919 | | 56.870 | +2.65% | +75.36% |
| HANS CNC | 03200 | | 164.500 | +3.14% | SZ N 301200 | | 224.000 | +2.61% | +55.94% |
| FORTIOR | 01304 | | 172.100 | +2.32% | SH N 688279 | | 250.000 | +2.50% | +66.36% |
| TIANQI LITHIUM | 09696 | | 53.900 | +2.96% | SZ N 002466 | | 68.160 | +2.37% | +44.82% |
| EASTROC | 09980 | | 155.300 | -1.96% | SH N 605499 | | 149.000 | +2.33% | +9.87% |
| JUNSHI BIO | 01877 | | 23.160 | +2.48% | SH N 688180 | | 38.500 | +2.26% | +90.37% |
| CMSC | 06099 | | 15.150 | +2.50% | SH N 600999 | | 17.050 | +1.97% | +28.88% |
| GON TECHNOLOGY | 02768 | | 60.550 | +0.42% | SZ N 002768 | | 65.250 | +1.95% | +23.41% |
| JIANGXI COPPER | 00358 | | 35.980 | +1.93% | SH N 600362 | | 44.960 | +1.90% | +43.10% |
| CNOOC | 00883 | | 27.800 | +0.87% | SH N 600938 | | 37.580 | +1.79% | +54.81% |
| DELTON | 01989 | | 175.000 | +3.80% | SZ N 001389 | | 179.330 | +1.71% | +17.35% |
| BEONE MEDICINES | 06160 | | 181.000 | +3.55% | SH N 688235 | | 243.980 | +1.67% | +54.37% |
| GANFENGLITHIUM | 01772 | | 70.700 | +1.51% | SZ N 002460 | | 77.170 | +1.45% | +25.00% |
| CHALIECO | 02068 | | 2.370 | +0.42% | SH N 601068 | | 5.760 | +1.41% | +178.33% |
| WUXI LEAD | 00470 | | 52.900 | +4.24% | SZ N 300450 | | 51.660 | +1.39% | +11.84% |
| SHANGHAI FUDAN | 01385 | | 37.940 | +0.58% | SH N 688385 | | 71.910 | +1.30% | +117.06% |
| PHARMARON | 03759 | | 18.280 | +0.94% | SZ N 300759 | | 26.670 | +1.29% | +67.08% |
| WUXI APPTEC | 02359 | | 129.300 | +2.54% | SH N 603259 | | 103.100 | +1.29% | -8.69% |
| SF HOLDING | 06936 | | 32.420 | -2.17% | SZ N 002352 | | 35.720 | +1.22% | +26.18% |
| JOINN | 06127 | | 19.630 | +3.37% | SH N 603127 | | 38.880 | +1.17% | +126.82% |
| COMEC | 00317 | | 14.960 | +0.13% | SH N 600685 | | 30.410 | +1.06% | +132.79% |
| SH ELECTRIC | 02727 | | 5.240 | +7.16% | SH N 601727 | | 9.070 | +1.00% | +98.23% |
| HUAQIN | 03296 | | 109.600 | +4.88% | SH N 603296 | | 109.810 | +0.84% | +14.74% |
| ASYMCHEM | 06821 | | 92.400 | -1.49% | SZ N 002821 | | 118.860 | +0.82% | +47.31% |
| ANHUIEXPRESSWAY | 00995 | | 15.430 | -0.07% | SH N 600012 | | 16.060 | +0.82% | +19.20% |
| JLMAG | 06680 | | 19.510 | +0.26% | SZ N 300748 | | 33.700 | +0.78% | +97.81% |
| ANDRE JUICE | 02218 | | 17.000 | +2.41% | SH N 605198 | | 58.200 | +0.71% | +292.06% |
| MIDEA GROUP | 00300 | | 90.650 | +1.00% | SZ N 000333 | | 81.500 | +0.62% | +2.96% |
| PETROCHINA | 00857 | | 11.200 | +0.72% | SH N 601857 | | 11.630 | +0.61% | +18.92% |
| ANJOY FOOD | 02648 | | 83.500 | +0.36% | SH N 603345 | | 98.520 | +0.53% | +35.12% |
| SANY HEAVY IND | 06031 | | 21.220 | -2.57% | SH N 600031 | | 19.400 | +0.47% | +4.70% |
| HISENSE HA | 00921 | | 23.420 | -0.09% | SZ N 000921 | | 24.550 | +0.41% | +20.05% |
| INNOCARE | 09969 | | 11.930 | -1.08% | SH N 688428 | | 24.490 | +0.37% | +135.09% |
| CEB BANK | 06818 | | 3.070 | -2.23% | SH N 601818 | | 3.130 | +0.32% | +16.76% |
| CSC | 06066 | | 11.460 | +0.62% | SH N 601066 | | 22.330 | +0.22% | +123.14% |
| TSINGTAO BREW | 00168 | | 51.100 | +0.89% | SH N 600600 | | 61.810 | +0.20% | +38.52% |
| CONCH CEMENT | 00914 | | 18.950 | -1.51% | SH N 600585 | | 20.010 | +0.10% | +20.93% |
| BCQ | 01963 | | 8.440 | -0.47% | SH N 601963 | | 11.060 | +0.09% | +50.07% |
| LIVZON PHARMA | 01513 | | 27.660 | +1.25% | SZ N 000513 | | 31.190 | +0.03% | +29.14% |
| YOFC | 06869 | | 231.000 | -1.62% | SH N 601869 | | 397.950 | +0.01% | +97.29% |
| SHANDONG MOLONG | 00568 | | 6.380 | +1.43% | SZ N 002490 |  | 8.920 | 0.00% | +60.11% |
| HX BLDG MAT | 06655 | | 14.720 | +1.10% | SH N 600801 | | 18.960 | 0.00% | +47.51% |
| CICC | 03908 | | 20.220 | -0.30% | SH N 601995 | | 34.360 | -0.06% | +94.61% |
| EB SECURITIES | 06178 | | 7.810 | +0.13% | SH N 601788 | | 14.980 | -0.13% | +119.66% |
| ZOOMLION | 01157 | | 7.450 | 0.00% | SZ N 000157 | | 7.250 | -0.14% | +11.45% |
| CHINA SHENHUA | 01088 | | 44.520 | -0.54% | SH N 601088 | | 46.000 | -0.15% | +18.33% |
| CQRC BANK | 03618 | | 6.850 | +0.15% | SH N 601077 | | 6.880 | -0.29% | +15.02% |
| BQD | 03866 | | 4.700 | +0.21% | SZ N 002948 | | 5.640 | -0.35% | +37.42% |
| CGS | 06881 | | 7.940 | -0.25% | SH N 601881 | | 12.490 | -0.40% | +80.15% |
| GF SEC | 01776 | | 16.300 | -0.55% | SZ N 000776 | | 19.430 | -0.41% | +36.51% |
| GOLDWIND | 02208 | | 14.620 | -2.73% | SZ N 002202 | | 25.300 | -0.47% | +98.18% |
| HAIER SMARTHOME | 06690 | | 20.400 | -0.10% | SH N 600690 | | 20.880 | -0.48% | +17.22% |
| CHINA LIFE | 02628 | | 29.120 | -1.69% | SH N 601628 | | 34.540 | -0.49% | +35.84% |
| CITIC BANK | 00998 | | 7.770 | -1.65% | SH N 601998 | | 7.860 | -0.51% | +15.85% |
| CM BANK | 03968 | | 46.100 | -0.52% | SH N 600036 | | 37.170 | -0.54% | -7.66% |
| GLMS SEC | 01456 | | 4.420 | +1.84% | SH N 601456 | | 9.240 | -0.54% | +139.40% |
| MINSHENG BANK | 01988 | | 3.480 | -1.42% | SH N 600016 | | 3.560 | -0.56% | +17.15% |
| PICC GROUP | 01339 | | 5.660 | +0.18% | SH N 601319 | | 7.040 | -0.57% | +42.44% |
| SINOPEC CORP | 00386 | | 4.490 | -0.22% | SH N 600028 | | 5.100 | -0.59% | +30.08% |
| SH PHARMA | 02607 | | 11.680 | -0.93% | SH N 601607 | | 16.620 | -0.66% | +62.96% |
| CZBANK | 02016 | | 2.420 | -1.22% | SH N 601916 | | 2.990 | -0.66% | +41.49% |
| PING AN | 02318 | | 61.150 | -0.41% | SH N 601318 | | 54.110 | -0.68% | +1.34% |
| HTSC | 06886 | | 15.840 | -0.38% | SH N 601688 | | 18.570 | -0.70% | +34.26% |
| CHINA OILFIELD | 02883 | | 8.600 | +0.70% | SH N 601808 | | 14.180 | -0.70% | +88.83% |
| FOSUN PHARMA | 02196 | | 17.660 | -0.68% | SH N 600196 | | 24.020 | -0.70% | +55.76% |
| CHINA EAST AIR | 00670 | | 3.530 | -0.84% | SH N 600115 | | 4.120 | -0.72% | +33.66% |
| CITIC SEC | 06030 | | 25.660 | -1.08% | SH N 600030 | | 26.080 | -0.72% | +16.40% |
| JIANGSU EXPRESS | 00177 | | 10.440 | -0.19% | SH N 600377 | | 12.310 | -0.73% | +35.03% |
| CC SECURITIES | 01375 | | 1.810 | -1.09% | SH N 601375 | | 3.980 | -0.75% | +151.82% |
| CATL | 03750 | | 662.500 | +0.38% | SZ N 300750 | | 414.750 | -0.76% | -28.31% |
| TIMES ELECTRIC | 03898 | | 40.520 | -0.34% | SH N 688187 | | 54.430 | -0.77% | +53.83% |
| SINOPEC SSC | 01033 | | 0.750 | 0.00% | SH N 600871 | | 2.580 | -0.77% | +293.95% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.560 | -0.78% | +115.57% |
| CCB | 00939 | | 8.730 | -1.36% | SH N 601939 | | 9.850 | -0.81% | +29.21% |
| VGT | 02476 | | 351.200 | -5.39% | SZ N 300476 | | 334.200 | -0.83% | +8.98% |
| MABWELL-B | 02493 | | 24.060 | -3.45% | SH N 688062 | | 33.120 | -0.84% | +57.64% |
| HAITIAN FLAV | 03288 | | 31.320 | -0.13% | SH N 603288 | | 35.880 | -0.86% | +31.19% |
| CPIC | 02601 | | 32.320 | -1.16% | SH N 601601 | | 33.420 | -0.86% | +18.42% |
| CHUNLI MEDICAL | 01858 | | 9.960 | -0.80% | SH N 688236 | | 16.850 | -0.88% | +93.74% |
| CHINA COAL | 01898 | | 12.840 | -0.39% | SH N 601898 | | 17.090 | -0.93% | +52.43% |
| CTG DUTY-FREE | 01880 | | 55.100 | -1.52% | SH N 601888 | | 57.810 | -0.94% | +20.15% |
| GUANGSHEN RAIL | 00525 | | 2.360 | -0.42% | SH N 601333 | | 3.070 | -0.97% | +48.97% |
| TIANJIN CAPITAL | 01065 | | 4.260 | -2.29% | SH N 600874 | | 5.980 | -0.99% | +60.76% |
| PSBC | 01658 | | 5.060 | 0.00% | SH N 601658 | | 4.910 | -1.01% | +11.13% |
| GTHT | 02611 | | 13.200 | -1.35% | SH N 601211 | | 15.310 | -1.03% | +32.83% |
| MCC | 01618 | | 1.510 | -0.66% | SH N 601618 | | 2.850 | -1.04% | +116.15% |
| SWHY | 06806 | | 2.720 | -1.09% | SZ N 000166 | | 4.470 | -1.11% | +88.20% |
| QINGDAO PORT | 06198 | | 7.530 | -0.13% | SH N 601298 | | 8.930 | -1.11% | +35.81% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.770 | -1.12% | +98.73% |
| CHINA SOUTH AIR | 01055 | | 3.760 | -1.05% | SH N 600029 | | 5.290 | -1.12% | +61.12% |
| AIR CHINA | 00753 | | 4.570 | -1.72% | SH N 601111 | | 6.700 | -1.18% | +67.90% |
| CMOC | 03993 | | 17.630 | -0.51% | SH N 603993 | | 17.960 | -1.21% | +16.66% |
| LIAONING PORT | 02880 | | 0.890 | -1.11% | SH N 601880 | | 1.610 | -1.23% | +107.17% |
| SHENZHENEXPRESS | 00548 | | 6.850 | -2.14% | SH N 600548 | | 8.850 | -1.23% | +47.96% |
| HENGRUI PHARMA | 01276 | | 61.050 | -0.73% | SH N 600276 | | 50.950 | -1.24% | -4.43% |
| ZTE | 00763 | | 24.600 | -0.49% | SZ N 000063 | | 37.180 | -1.25% | +73.08% |
| FLAT GLASS | 06865 | | 7.920 | -1.86% | SH N 601865 | | 12.570 | -1.26% | +81.76% |
| NCI | 01336 | | 48.240 | -1.71% | SH N 601336 | | 59.660 | -1.27% | +41.63% |
| FUDANZHANGJIANG | 01349 | | 2.640 | -0.75% | SH N 688505 | | 7.740 | -1.28% | +235.75% |
| OMNIVISION | 00501 | | 90.000 | 0.00% | SH N 603501 | | 101.300 | -1.29% | +28.90% |
| COFOE MEDICAL | 01187 | | 32.000 | -1.30% | SZ N 301087 | | 48.270 | -1.29% | +72.75% |
| SD GOLD | 01787 | | 25.000 | -2.65% | SH N 600547 | | 30.450 | -1.30% | +39.49% |
| CHENMING PAPER | 01812 | | 0.830 | -4.60% | SZ N 000488 | | 2.260 | -1.31% | +211.83% |
| SICHUAN EXPRESS | 00107 | | 6.040 | -0.66% | SH N 601107 | | 6.360 | -1.40% | +20.59% |
| BAIYUNSHAN PH | 00874 | | 16.070 | -0.86% | SH N 600332 | | 21.830 | -1.40% | +55.57% |
| DFZQ | 03958 | | 5.930 | -1.00% | SH N 600958 | | 9.760 | -1.41% | +88.49% |
| FUYAO GLASS | 03606 | | 56.650 | -1.39% | SH N 600660 | | 54.290 | -1.43% | +9.75% |
| BANKCOMM | 03328 | | 7.190 | -1.24% | SH N 601328 | | 6.570 | -1.50% | +4.65% |
| CHINA RAIL CONS | 01186 | | 4.990 | -1.97% | SH N 601186 | | 6.490 | -1.52% | +48.95% |
| COSCO SHIP DEV | 02866 | | 1.050 | -0.94% | SH N 601866 | | 2.590 | -1.52% | +182.48% |
| XINHUA WINSHARE | 00811 | | 10.460 | -1.32% | SH N 601811 | | 13.190 | -1.57% | +44.41% |
| TIGERMED | 03347 | | 33.060 | -1.31% | SZ N 300347 | | 44.890 | -1.58% | +55.50% |
| CHIFENG GOLD | 06693 | | 33.880 | -3.15% | SH N 600988 | | 35.680 | -1.60% | +20.60% |
| WEICHAI POWER | 02338 | | 39.320 | +0.46% | SZ N 000338 | | 32.610 | -1.63% | -5.02% |
| YANKUANG ENERGY | 01171 | | 14.260 | -2.46% | SH N 600188 | | 21.390 | -1.66% | +71.78% |
| ZCZL | 00564 | | 17.560 | -3.62% | SH N 601717 | | 18.330 | -1.66% | +19.54% |
| NSING TECH | 02701 | | 15.610 | -3.82% | SZ N 300077 | | 27.910 | -1.69% | +104.76% |
| SHANGHAI PECHEM | 00338 | | 1.200 | -2.44% | SH N 600688 | | 2.900 | -1.70% | +176.76% |
| LONGCHEER | 09611 | | 26.640 | +5.55% | SH N 603341 | | 38.190 | -1.72% | +64.17% |
| QHD PORT | 03369 | | 2.360 | -0.84% | SH N 601326 | | 3.410 | -1.73% | +65.47% |
| GWMOTOR | 02333 | | 10.850 | -1.09% | SH N 601633 | | 18.130 | -1.73% | +91.36% |
| TRIUMPH NEW EN | 01108 | | 3.240 | -1.82% | SH N 600876 | | 8.930 | -1.76% | +215.64% |
| ICBC | 01398 | | 6.880 | -0.72% | SH N 601398 | | 7.130 | -1.79% | +18.68% |
| CHINA CRSC | 03969 | | 3.470 | -0.86% | SH N 688009 | | 4.890 | -1.81% | +61.38% |
| CHINA MOBILE | 00941 | | 86.550 | -0.29% | SH N 600941 | | 99.160 | -1.82% | +31.21% |
| MUYUAN | 02714 | | 34.780 | -4.50% | SZ N 002714 | | 39.540 | -1.89% | +30.19% |
| SERES | 09927 | | 66.800 | -1.11% | SH N 601127 | | 78.560 | -1.90% | +34.68% |
| SHANDONG XINHUA | 00719 | | 6.180 | -0.96% | SZ N 000756 | | 14.090 | -1.95% | +161.10% |
| SINOHYTEC | 02402 | | 17.270 | -2.59% | SH N 688339 | | 25.390 | -1.97% | +68.37% |
| MEIG | 03268 | | 24.460 | -2.78% | SZ N 002881 | | 44.740 | -1.99% | +109.47% |
| NANHUA FUTURES | 02691 | | 9.860 | -1.79% | SH N 603093 | | 22.860 | -2.02% | +165.51% |
| HEPALINK | 09989 | | 4.560 | -0.87% | SZ N 002399 | | 10.190 | -2.02% | +155.91% |
| CHINA RAILWAY | 00390 | | 3.560 | -0.56% | SH N 601390 | | 4.830 | -2.03% | +55.37% |
| CRRC | 01766 | | 5.220 | -1.51% | SH N 601766 | | 5.790 | -2.03% | +27.03% |
| WOER | 09981 | | 14.450 | -1.77% | SZ N 002130 | | 21.440 | -2.06% | +69.92% |
| HOLLY FUTURES | 03678 | | 2.640 | -4.00% | SZ N 001236 | | 9.330 | -2.10% | +304.72% |
| ZHAOWEI | 02692 | | 73.200 | -4.25% | SZ N 003021 | | 109.600 | -2.12% | +71.47% |
| GAC GROUP | 02238 | | 2.600 | -0.38% | SH N 601238 | | 6.340 | -2.16% | +179.25% |
| CHONGQING IRON | 01053 | | 1.060 | -2.75% | SH N 601005 | | 1.340 | -2.19% | +44.77% |
| BANK OF CHINA | 03988 | | 5.230 | -0.76% | SH N 601988 | | 5.700 | -2.23% | +24.81% |
| ABC | 01288 | | 6.070 | +0.17% | SH N 601288 | | 6.460 | -2.42% | +21.88% |
| FIRST TRACTOR | 00038 | | 8.070 | -1.35% | SH N 601038 | | 12.900 | -2.42% | +83.06% |
| CHINA COMM CONS | 01800 | | 4.460 | 0.00% | SH N 601800 | | 6.450 | -2.42% | +65.62% |
| CANSINOBIO | 06185 | | 28.260 | -3.48% | SH N 688185 | | 63.130 | -2.46% | +155.83% |
| ZIJIN MINING | 02899 | | 32.720 | -2.04% | SH N 601899 | | 30.390 | -2.47% | +6.37% |
| BBMG | 02009 | | 0.710 | -2.74% | SH N 601992 | | 1.560 | -2.50% | +151.62% |
| HAOHAI BIOTEC | 06826 | | 20.500 | -0.97% | SH N 688366 | | 35.350 | -2.54% | +97.48% |
| CIMC | 02039 | | 9.420 | -2.28% | SZ N 000039 | | 11.320 | -2.75% | +37.62% |
| BYD COMPANY | 01211 | | 90.200 | -3.94% | SZ N 002594 | | 93.360 | -2.75% | +18.53% |
| ESTUN | 02715 | | 14.380 | -7.29% | SZ N 002747 | | 26.100 | -2.83% | +107.86% |
| CHINA VANKE | 02202 | | 2.810 | -3.44% | SZ N 000002 | | 3.600 | -2.97% | +46.72% |
| DONGJIANG ENV | 00895 | | 1.990 | +1.02% | SZ N 002672 | | 3.930 | -3.20% | +126.16% |
| MAANSHAN IRON | 00323 | | 2.160 | -4.85% | SH N 600808 | | 3.230 | -3.29% | +71.25% |
| JIHONG CO | 02603 | | 15.250 | -0.78% | SZ N 002803 | | 22.100 | -3.33% | +65.96% |
| ANGANG STEEL | 00347 | | 1.350 | -0.74% | SZ N 000898 | | 2.030 | -3.33% | +72.20% |
| CHINA LONGYUAN | 00916 | | 6.520 | -3.69% | SZ N 001289 | | 17.260 | -3.36% | +203.16% |
| SANHUA | 02050 | | 33.680 | -1.92% | SZ N 002050 | | 50.550 | -3.40% | +71.88% |
| CH ENERGY ENG | 03996 | | 1.280 | -2.29% | SH N 601868 | | 3.080 | -3.45% | +175.56% |
| FIBOCOM | 00638 | | 10.900 | -5.38% | SZ N 300638 | | 24.160 | -4.05% | +153.84% |
| CIG | 06166 | | 146.900 | -6.43% | SH N 603083 | | 193.880 | -4.22% | +51.15% |
| LENS | 06613 | | 21.340 | -4.99% | SZ N 300433 | | 36.310 | -4.35% | +94.86% |
| HUANENG POWER | 00902 | | 6.480 | -4.00% | SH N 600011 | | 7.470 | -4.48% | +32.02% |
| JINGCHENG MAC | 00187 | | 3.990 | -2.45% | SH N 600860 | | 10.440 | -4.48% | +199.65% |
| ZHEJIANG SHIBAO | 01057 | | 4.670 | -4.11% | SZ N 002703 | | 18.110 | -4.48% | +344.10% |
| DONGFANG ELEC | 01072 | | 36.520 | -3.54% | SH N 600875 | | 37.210 | -4.57% | +16.68% |
| JOYSON ELEC | 00699 | | 17.000 | -3.74% | SH N 600699 | | 28.790 | -4.57% | +93.94% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 1.860 | -4.62% | +169.63% |
| HUADIAN POWER | 01071 | | 4.390 | -4.36% | SH N 600027 | | 5.230 | -4.91% | +36.43% |
| CHINA SUNTIEN | 00956 | | 3.550 | -5.84% | SH N 600956 | | 8.760 | -5.60% | +182.59% |
| NANJING PANDA | 00553 | | 4.510 | -4.04% | SH N 600775 | | 12.490 | -6.02% | +217.15% |
| CGN POWER | 01816 | | 3.300 | -3.51% | SZ N 003816 | | 4.580 | -6.34% | +58.94% |
| CHINA TELECOM | 00728 | | 5.560 | -2.11% | SH N 601728 | | 6.660 | -6.46% | +37.18% |
| DYNAGREEN ENV | 01330 | | 6.220 | +0.97% | SH N 601330 | | 9.040 | -7.09% | +66.44% |
| DATANG POWER | 00991 | | 2.790 | -7.00% | SH N 601991 | | 7.540 | -10.02% | +209.49% |
| HKD to RMB (Average Price): 0.873 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |