| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BEFAR GROUP | 06745 |  | 3.295 | +4.11% | SH N 601678 | | 6.810 | +5.09% | +138.84% |
| SHANDONG MOLONG | 00568 | | 4.615 | +2.22% | SZ N 002490 | | 8.420 | +4.21% | +110.84% |
| TIANQI LITHIUM | 09696 | | 38.200 | +3.36% | SZ N 002466 | | 50.100 | +3.88% | +51.56% |
| GAC GROUP | 02238 | | 2.250 | +7.91% | SH N 601238 | | 5.360 | +3.68% | +175.29% |
| CIMC | 02039 | | 8.300 | +2.91% | SZ N 000039 | | 9.620 | +3.44% | +33.94% |
| SINOPEC CORP | 00386 | | 4.765 | +1.82% | SH N 600028 | | 5.460 | +3.21% | +32.42% |
| SINOTRANS | 00598 | | 4.940 | +4.22% | SH N 601598 | | 6.870 | +3.15% | +60.71% |
| CHALIECO | 02068 | | 1.835 | +0.55% | SH N 601068 | | 4.700 | +2.85% | +195.99% |
| CHINA COAL | 01898 | | 11.980 | +1.01% | SH N 601898 | | 15.360 | +2.74% | +48.16% |
| SINOPEC SSC | 01033 | | 0.670 | +1.52% | SH N 600871 | | 2.320 | +2.66% | +300.15% |
| ANGANG STEEL | 00347 | | 1.220 | +3.39% | SZ N 000898 | | 2.110 | +2.43% | +99.86% |
| WEICHAI POWER | 02338 | | 32.760 | +3.67% | SZ N 000338 | | 27.640 | +2.41% | -2.50% |
| MUYUAN | 02714 | | 35.480 | +4.05% | SZ N 002714 | | 41.680 | +2.16% | +35.75% |
| CHINA OILFIELD | 02883 | | 7.340 | +0.89% | SH N 601808 | | 12.850 | +2.15% | +102.31% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.940 | +2.08% | +187.92% |
| FLAT GLASS | 06865 | | 7.070 | +2.39% | SH N 601865 | | 10.140 | +2.01% | +65.74% |
| HUADIAN POWER | 01071 | | 4.030 | +1.38% | SH N 600027 | | 4.700 | +1.95% | +34.77% |
| LIVZON PHARMA | 01513 | | 20.300 | +0.79% | SZ N 000513 | | 26.760 | +1.87% | +52.33% |
| TRIUMPH NEW EN | 01108 | | 2.315 | +1.98% | SH N 600876 | | 7.180 | +1.84% | +258.41% |
| CHIFENG GOLD | 06693 | | 43.800 | +3.55% | SH N 600988 | | 49.090 | +1.80% | +29.52% |
| CHALCO | 02600 | | 8.765 | +3.61% | SH N 601600 | | 9.820 | +1.76% | +29.47% |
| SD GOLD | 01787 | | 25.520 | +2.90% | SH N 600547 | | 35.490 | +1.72% | +60.71% |
| BQD | 03866 | | 5.065 | +1.00% | SZ N 002948 | | 6.040 | +1.68% | +37.81% |
| CHINA VANKE | 02202 | | 2.490 | +2.47% | SZ N 000002 | | 3.160 | +1.61% | +46.66% |
| GANFENGLITHIUM | 01772 | | 41.340 | +1.18% | SZ N 002460 | | 55.000 | +1.61% | +53.75% |
| JIANGSU EXPRESS | 00177 | | 9.695 | +2.48% | SH N 600377 | | 12.370 | +1.56% | +47.45% |
| YANKUANG ENERGY | 01171 | | 13.690 | +0.66% | SH N 600188 | | 23.020 | +1.50% | +94.32% |
| ANHUIEXPRESSWAY | 00995 |  | 15.700 | 0.00% | SH N 600012 | | 16.420 | +1.48% | +20.86% |
| HISENSE HA | 00921 |  | 21.760 | -1.45% | SZ N 000921 | | 26.510 | +1.45% | +40.79% |
| EB SECURITIES | 06178 | | 7.645 | +0.07% | SH N 601788 | | 14.760 | +1.44% | +123.11% |
| CGN POWER | 01816 | | 3.055 | +2.17% | SZ N 003816 | | 4.240 | +1.44% | +60.38% |
| RS MACALLINE | 01528 | | 1.055 | +0.48% | SH N 601828 | | 2.210 | +1.38% | +142.07% |
| PETROCHINA | 00857 | | 10.190 | +2.21% | SH N 601857 | | 11.230 | +1.35% | +27.35% |
| GUANGSHEN RAIL | 00525 | | 2.455 | +3.37% | SH N 601333 | | 3.020 | +1.34% | +42.16% |
| DZUG | 01635 | | 2.355 | +1.73% | SH N 600635 | | 4.720 | +1.29% | +131.61% |
| COSCO SHIP DEV | 02866 | | 0.935 | +1.63% | SH N 601866 | | 2.420 | +1.26% | +199.10% |
| CONCH CEMENT | 00914 | | 17.800 | -0.78% | SH N 600585 | | 18.240 | +1.22% | +18.42% |
| NOVOSENSE | 02676 | | 162.400 | -2.87% | SH N 688052 | | 253.440 | +1.19% | +80.34% |
| MAANSHAN IRON | 00323 | | 1.735 | +1.17% | SH N 600808 | | 2.650 | +1.15% | +76.50% |
| MCC | 01618 | | 1.445 | +1.05% | SH N 601618 | | 2.650 | +1.15% | +111.93% |
| CCB | 00939 | | 9.140 | +0.06% | SH N 601939 | | 10.690 | +1.14% | +35.16% |
| CNOOC | 00883 | | 25.440 | +1.27% | SH N 600938 | | 34.190 | +1.09% | +55.31% |
| COSCO SHIP ENGY | 01138 | | 16.340 | +2.13% | SH N 600026 | | 18.810 | +1.08% | +33.03% |
| CHENMING PAPER | 01812 | | 0.615 | 0.00% | SZ N 000488 | | 1.930 | +1.05% | +262.65% |
| AIR CHINA | 00753 | | 3.970 | -0.38% | SH N 601111 | | 5.940 | +1.02% | +72.90% |
| CHINA CRSC | 03969 | | 3.205 | -0.16% | SH N 688009 | | 4.990 | +1.01% | +79.92% |
| QINGDAO PORT | 06198 | | 7.090 | +1.29% | SH N 601298 | | 9.070 | +1.00% | +47.83% |
| DAJIN | 01081 | | 30.520 | -1.17% | SZ N 002487 | | 35.760 | +0.99% | +35.40% |
| FUYAO GLASS | 03606 | | 55.250 | +0.09% | SH N 600660 | | 57.360 | +0.99% | +19.97% |
| SHENZHENEXPRESS | 00548 | | 6.770 | +0.89% | SH N 600548 | | 8.310 | +0.97% | +41.85% |
| CHINA RAILWAY | 00390 | | 3.450 | +0.15% | SH N 601390 | | 4.450 | +0.91% | +49.06% |
| BYD COMPANY | 01211 | | 91.950 | +0.77% | SZ N 002594 | | 92.320 | +0.91% | +16.03% |
| QHD PORT | 03369 | | 2.365 | +1.94% | SH N 601326 | | 3.430 | +0.88% | +67.60% |
| SH PHARMA | 02607 | | 11.510 | +1.05% | SH N 601607 | | 16.410 | +0.86% | +64.76% |
| BANK OF CHINA | 03988 | | 5.580 | +1.36% | SH N 601988 | | 6.190 | +0.81% | +28.19% |
| DONGJIANG ENV | 00895 | | 1.700 | +2.10% | SZ N 002672 | | 3.790 | +0.80% | +157.63% |
| SF HOLDING | 06936 | | 32.820 | +0.37% | SZ N 002352 | | 33.670 | +0.78% | +18.55% |
| BBMG | 02009 | | 0.615 | 0.00% | SH N 601992 | | 1.420 | +0.71% | +166.82% |
| CITIC BANK | 00998 | | 8.315 | +1.65% | SH N 601998 | | 8.720 | +0.69% | +21.19% |
| CHINA SOUTH AIR | 01055 | | 3.280 | +0.31% | SH N 600029 | | 5.060 | +0.60% | +78.27% |
| BEIJING N STAR | 00588 | | 0.720 | +0.70% | SH N 601588 | | 1.760 | +0.57% | +182.48% |
| HTSC | 06886 | | 17.410 | +0.52% | SH N 601688 | | 19.410 | +0.57% | +28.84% |
| INNOCARE | 09969 | | 14.670 | -1.08% | SH N 688428 | | 29.040 | +0.55% | +128.76% |
| TIANJIN CAPITAL | 01065 | | 3.750 | -0.53% | SH N 600874 | | 5.600 | +0.54% | +72.57% |
| ICBC | 01398 | | 7.445 | -0.13% | SH N 601398 | | 7.860 | +0.51% | +22.00% |
| CHINA COMM CONS | 01800 | | 3.640 | -0.41% | SH N 601800 | | 5.980 | +0.50% | +89.85% |
| COMEC | 00317 | | 12.670 | +1.36% | SH N 600685 | | 26.330 | +0.50% | +140.15% |
| CHINA RAIL CONS | 01186 | | 4.530 | 0.00% | SH N 601186 | | 6.100 | +0.49% | +55.61% |
| DYNAGREEN ENV | 01330 | | 5.545 | +1.84% | SH N 601330 | | 7.100 | +0.42% | +47.97% |
| BANKCOMM | 03328 | | 7.510 | -0.40% | SH N 601328 | | 7.100 | +0.42% | +9.25% |
| CTG DUTY-FREE | 01880 | | 49.480 | +0.65% | SH N 601888 | | 53.350 | +0.38% | +24.60% |
| EASTROC | 09980 | | 112.000 | -0.36% | SH N 605499 | | 120.810 | +0.36% | +24.65% |
| HAOHAI BIOTEC | 06826 | | 16.650 | +0.12% | SH N 688366 | | 30.320 | +0.33% | +110.44% |
| CMSC | 06099 | | 16.130 | +0.06% | SH N 600999 | | 18.710 | +0.32% | +34.04% |
| DRINDA | 02865 | | 15.850 | +1.02% | SZ N 002865 | | 40.570 | +0.32% | +195.79% |
| HUANENG POWER | 00902 | | 5.640 | +2.17% | SH N 600011 | | 6.780 | +0.30% | +38.92% |
| TSINGTAO BREW | 00168 | | 41.480 | +0.24% | SH N 600600 | | 51.140 | +0.29% | +42.47% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.560 | +0.28% | +41.37% |
| ZIJIN MINING | 02899 | | 38.280 | +1.65% | SH N 601899 | | 34.650 | +0.23% | +4.60% |
| SWHY | 06806 | | 2.570 | +0.98% | SZ N 000166 | | 4.580 | +0.22% | +105.94% |
| SANY HEAVY IND | 06031 | | 18.590 | -1.54% | SH N 600031 | | 19.100 | +0.21% | +18.73% |
| NANJING PANDA | 00553 | | 3.310 | +0.46% | SH N 600775 | | 9.660 | +0.21% | +237.25% |
| GWMOTOR | 02333 | | 7.970 | +1.08% | SH N 601633 | | 15.320 | +0.20% | +122.13% |
| SH ELECTRIC | 02727 | | 2.970 | +0.68% | SH N 601727 | | 6.650 | +0.15% | +158.75% |
| CHINA SUNTIEN | 00956 | | 3.275 | +0.46% | SH N 600956 | | 7.180 | +0.14% | +153.35% |
| GON TECHNOLOGY | 02768 | | 37.000 | +1.87% | SZ N 002768 | | 64.970 | +0.14% | +102.92% |
| SERES | 09927 | | 40.800 | +0.44% | SH N 601127 | | 50.590 | +0.14% | +43.29% |
| COFOE MEDICAL | 01187 | | 33.980 | -0.12% | SZ N 301087 | | 50.900 | +0.14% | +73.10% |
| HX BLDG MAT | 06655 | | 15.050 | -0.59% | SH N 600801 | | 23.970 | +0.13% | +84.05% |
| CNGR | 02579 | | 26.380 | +1.31% | SZ N 300919 | | 40.710 | +0.12% | +78.33% |
| BCQ | 01963 | | 8.270 | -0.66% | SH N 601963 | | 11.010 | +0.09% | +53.85% |
| FIRST TRACTOR | 00038 | | 9.360 | +1.74% | SH N 601038 | | 14.330 | +0.07% | +76.92% |
| HAITIAN FLAV | 03288 | | 28.680 | -1.10% | SH N 603288 | | 34.120 | +0.06% | +37.48% |
| MIDEA GROUP | 00300 | | 98.750 | -0.40% | SZ N 000333 | | 86.230 | +0.06% | +0.91% |
| GTHT | 02611 | | 15.690 | -0.19% | SH N 601211 | | 17.920 | +0.06% | +31.98% |
| JIHONG CO | 02603 | | 12.780 | +1.59% | SZ N 002803 | | 18.760 | +0.05% | +69.63% |
| ANJOY FOOD | 02648 | | 67.000 | +0.60% | SH N 603345 | | 77.520 | +0.05% | +33.71% |
| SICHUAN EXPRESS | 00107 | | 4.785 | +2.46% | SH N 601107 | | 5.860 | 0.00% | +41.52% |
| CHONGQING IRON | 01053 | | 0.905 | +0.56% | SH N 601005 | | 1.210 | 0.00% | +54.51% |
| ABC | 01288 | | 6.225 | -0.24% | SH N 601288 | | 6.790 | 0.00% | +26.05% |
| CZBANK | 02016 | | 2.340 | +0.65% | SH N 601916 | | 2.890 | 0.00% | +42.72% |
| LIAONING PORT | 02880 | | 0.700 | +2.19% | SH N 601880 | | 1.470 | 0.00% | +142.68% |
| DFZQ | 03958 | | 5.880 | +1.12% | SH N 600958 | | 9.190 | 0.00% | +80.61% |
| CMOC | 03993 | | 17.690 | +0.91% | SH N 603993 | | 19.510 | 0.00% | +27.45% |
| CH ENERGY ENG | 03996 | | 1.055 | -0.94% | SH N 601868 | | 2.510 | 0.00% | +174.93% |
| CITIC SEC | 06030 | | 27.440 | -0.15% | SH N 600030 | | 27.930 | 0.00% | +17.62% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | +0.56% | SZ N 002936 | | 1.780 | 0.00% | +128.55% |
| HAIER SMARTHOME | 06690 | | 21.280 | -0.65% | SH N 600690 | | 21.120 | 0.00% | +14.69% |
| CGS | 06881 | | 7.960 | -0.38% | SH N 601881 | | 12.310 | 0.00% | +78.71% |
| PING AN | 02318 | | 56.900 | -0.52% | SH N 601318 | | 55.850 | -0.04% | +13.43% |
| FOSUN PHARMA | 02196 | | 16.500 | -0.36% | SH N 600196 | | 22.870 | -0.09% | +60.17% |
| SHANDONG XINHUA | 00719 | | 5.710 | -0.18% | SZ N 000756 | | 13.430 | -0.15% | +171.80% |
| CRRC | 01766 | | 5.410 | +2.08% | SH N 601766 | | 6.200 | -0.16% | +32.44% |
| CHINA MOBILE | 00941 | | 79.400 | -0.06% | SH N 600941 | | 97.860 | -0.18% | +42.43% |
| BAIYUNSHAN PH | 00874 | | 14.060 | -0.35% | SH N 600332 | | 20.420 | -0.20% | +67.83% |
| ZCZL | 00564 | | 13.260 | -2.36% | SH N 601717 | | 15.050 | -0.20% | +31.16% |
| PSBC | 01658 | | 4.955 | -0.30% | SH N 601658 | | 4.990 | -0.20% | +16.38% |
| LOPAL TECH | 02465 | | 10.150 | +0.69% | SH N 603906 | | 19.590 | -0.20% | +123.04% |
| CCTC | 06951 | | 114.000 | +2.33% | SZ N 300408 | | 112.240 | -0.21% | +13.78% |
| GLMS SEC | 01456 | | 3.840 | -0.26% | SH N 601456 | | 8.910 | -0.22% | +168.14% |
| CC SECURITIES | 01375 | | 1.785 | -0.56% | SH N 601375 | | 4.230 | -0.24% | +173.85% |
| LINGYI ITECH | 01688 | | 6.355 | -0.39% | SZ N 002600 | | 12.470 | -0.24% | +126.76% |
| CEB BANK | 06818 | | 2.970 | -1.82% | SH N 601818 | | 3.030 | -0.33% | +17.90% |
| JINGCHENG MAC | 00187 | | 2.940 | -0.17% | SH N 600860 | | 8.400 | -0.36% | +230.17% |
| SMIC | 00981 | | 70.150 | -1.61% | SH N 688981 | | 125.880 | -0.36% | +107.37% |
| CHINA SHENHUA | 01088 | | 45.820 | +0.22% | SH N 601088 | | 47.630 | -0.36% | +20.13% |
| HUAQIN | 03296 | | 75.600 | -3.39% | SH N 603296 | | 78.200 | -0.37% | +19.53% |
| JIANGXI COPPER | 00358 | | 39.320 | +0.77% | SH N 600362 | | 49.010 | -0.39% | +44.04% |
| WOER | 09981 | | 10.130 | 0.00% | SZ N 002130 | | 17.160 | -0.41% | +95.76% |
| CICC | 03908 | | 22.880 | +1.06% | SH N 601995 | | 34.710 | -0.43% | +75.31% |
| PICC GROUP | 01339 | | 5.400 | +0.65% | SH N 601319 | | 7.140 | -0.56% | +52.80% |
| MINSHENG BANK | 01988 | | 3.300 | -2.80% | SH N 600016 | | 3.420 | -0.58% | +19.76% |
| CM BANK | 03968 | | 49.020 | -1.01% | SH N 600036 | | 39.350 | -0.58% | -7.24% |
| HENGRUI PHARMA | 01276 | | 47.940 | -1.88% | SH N 600276 | | 47.320 | -0.61% | +14.07% |
| CPIC | 02601 | | 30.160 | +1.01% | SH N 601601 | | 31.770 | -0.72% | +21.73% |
| GF SEC | 01776 | | 18.230 | -0.60% | SZ N 000776 | | 21.430 | -0.74% | +35.85% |
| CSC | 06066 | | 12.220 | -0.65% | SH N 601066 | | 25.580 | -0.78% | +141.90% |
| CHINA TELECOM | 00728 | | 4.870 | -0.41% | SH N 601728 | | 6.300 | -0.79% | +49.49% |
| XINHUA WINSHARE | 00811 | | 7.975 | -1.67% | SH N 601811 | | 11.140 | -0.80% | +61.42% |
| MABWELL-B | 02493 | | 21.700 | -0.64% | SH N 688062 | | 29.490 | -0.81% | +57.04% |
| SINOHYTEC | 02402 | | 12.500 | +0.48% | SH N 688339 | | 17.080 | -0.81% | +57.90% |
| NSING TECH | 02701 | | 9.155 | -0.92% | SZ N 300077 | | 20.290 | -0.88% | +156.11% |
| CHINA LIFE | 02628 | | 29.420 | +0.34% | SH N 601628 | | 38.270 | -0.88% | +50.32% |
| ZJ INNOLIGHT | 03308 | | 1,040.000 | -0.57% | SZ N 300308 | | 858.350 | -0.90% | -4.62% |
| ZTE | 00763 | | 23.580 | -1.01% | SZ N 000063 | | 33.630 | -0.97% | +64.81% |
| WUXI LEAD | 00470 | | 30.100 | -0.40% | SZ N 300450 | | 33.440 | -0.98% | +28.38% |
| JOYSON ELEC | 00699 | | 12.200 | -1.45% | SH N 600699 | | 19.010 | -0.99% | +80.07% |
| ESTUN | 02715 | | 17.050 | -2.01% | SZ N 002747 | | 31.490 | -1.01% | +113.43% |
| DATANG POWER | 00991 | | 2.505 | +1.21% | SH N 601991 | | 5.890 | -1.01% | +171.72% |
| LUXSHARE ICT | 02475 | | 63.550 | -0.78% | SZ N 002475 | | 56.600 | -1.01% | +2.92% |
| CQRC BANK | 03618 | | 6.430 | +0.31% | SH N 601077 | | 6.790 | -1.02% | +22.03% |
| YOFC | 06869 | | 170.300 | -5.28% | SH N 601869 | | 422.360 | -1.05% | +186.60% |
| MEIG | 03268 | | 19.170 | -2.24% | SZ N 002881 | | 40.820 | -1.07% | +146.07% |
| TIMES ELECTRIC | 03898 | | 32.200 | -0.19% | SH N 688187 | | 47.660 | -1.12% | +71.04% |
| CATL | 03750 | | 616.500 | +0.49% | SZ N 300750 | | 368.500 | -1.21% | -30.93% |
| JOINN | 06127 | | 25.300 | -2.01% | SH N 603127 | | 47.540 | -1.25% | +117.14% |
| DELTON | 01989 | | 126.700 | -2.54% | SZ N 001389 | | 155.900 | -1.30% | +42.19% |
| NCI | 01336 | | 46.940 | -0.38% | SH N 601336 | | 59.800 | -1.30% | +47.22% |
| FIBOCOM | 00638 | | 7.535 | -1.50% | SZ N 300638 | | 18.730 | -1.32% | +187.25% |
| COSCO SHIP HOLD | 01919 | | 17.200 | -2.22% | SH N 601919 | | 16.880 | -1.34% | +13.41% |
| JLMAG | 06680 | | 17.340 | -0.69% | SZ N 300748 | | 27.030 | -1.39% | +80.14% |
| HEPALINK | 09989 | | 4.390 | +0.46% | SZ N 002399 | | 10.450 | -1.42% | +175.08% |
| CHUNLI MEDICAL | 01858 | | 8.770 | -1.63% | SH N 688236 | | 14.360 | -1.51% | +89.22% |
| ZHAOWEI | 02692 | | 40.760 | -0.83% | SZ N 003021 | | 70.430 | -1.57% | +99.68% |
| WUXI APPTEC | 02359 | | 197.100 | -0.96% | SH N 603259 | | 157.400 | -1.59% | -7.72% |
| REMEGEN | 09995 | | 83.800 | +1.58% | SH N 688331 | | 119.730 | -1.66% | +65.11% |
| ANKER | 00668 | | 128.800 | +1.66% | SZ N 300866 | | 124.100 | -1.66% | +11.34% |
| SHANGHAI FUDAN | 01385 | | 25.680 | -3.24% | SH N 688385 | | 53.610 | -1.69% | +141.25% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -1.00% | SZ N 002703 | | 16.640 | -1.71% | +384.36% |
| GOLDWIND | 02208 | | 9.715 | -2.21% | SZ N 002202 | | 18.410 | -1.76% | +118.99% |
| SANHUA | 02050 | | 25.640 | -1.61% | SZ N 002050 | | 36.170 | -1.77% | +63.02% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -1.55% | SH N 688505 | | 8.190 | -1.80% | +273.35% |
| TIGERMED | 03347 | | 39.240 | -3.73% | SZ N 300347 | | 49.850 | -1.83% | +46.81% |
| HUA HONG GRACE | 01347 | | 120.600 | -1.79% | SH N 688347 | | 248.010 | -1.86% | +137.65% |
| RIGOL | 00537 | | 24.180 | 0.00% | SH N 688337 | | 42.640 | -2.05% | +103.78% |
| SG MICRO | 03661 | | 96.500 | -2.87% | SZ N 300661 | | 114.500 | -2.05% | +37.12% |
| HOLLY FUTURES | 03678 | | 2.280 | -0.22% | SZ N 001236 | | 8.040 | -2.07% | +307.50% |
| LENS | 06613 | | 24.800 | +1.14% | SZ N 300433 | | 38.230 | -2.10% | +78.14% |
| SENIOR MATERIAL | 06067 | | 8.010 | -1.42% | SZ N 300568 | | 15.200 | -2.13% | +119.29% |
| NANHUA FUTURES | 02691 | | 6.765 | -1.96% | SH N 603093 | | 13.220 | -2.22% | +125.83% |
| CHINA LONGYUAN | 00916 | | 5.440 | -2.51% | SZ N 001289 | | 15.300 | -2.36% | +225.01% |
| DTECH | 01377 | | 342.400 | -3.71% | SZ N 301377 | | 406.380 | -2.54% | +37.15% |
| DONGFANG ELEC | 01072 | | 20.540 | -2.19% | SH N 600875 | | 25.250 | -2.70% | +42.06% |
| BEONE MEDICINES | 06160 | | 224.400 | -0.71% | SH N 688235 | | 271.700 | -2.88% | +39.92% |
| PHARMARON | 03759 | | 29.440 | -2.45% | SZ N 300759 | | 43.780 | -2.93% | +71.85% |
| CIG | 06166 | | 102.900 | -1.81% | SH N 603083 | | 192.310 | -2.98% | +115.97% |
| OMNIVISION | 00501 | | 73.300 | -3.04% | SH N 603501 | | 82.000 | -3.00% | +29.28% |
| LONGCHEER | 09611 | | 22.580 | -2.50% | SH N 603341 | | 36.850 | -3.28% | +88.59% |
| ASYMCHEM | 06821 | | 128.000 | -0.16% | SZ N 002821 | | 164.940 | -3.34% | +48.91% |
| SICC | 02631 | | 66.200 | -3.50% | SH N 688234 | | 105.860 | -3.38% | +84.79% |
| INGENIC | 03223 | | 98.900 | -2.18% | SZ N 300223 | | 135.700 | -3.40% | +58.56% |
| GIGADEVICE | 03986 | | 486.000 | -5.81% | SH N 603986 | | 396.820 | -3.50% | -5.65% |
| MONTAGE TECH | 06809 | | 285.000 | -5.38% | SH N 688008 | | 213.000 | -3.72% | -13.63% |
| ZOOMLION | 01157 | | 6.305 | -9.35% | SZ N 000157 | | 6.820 | -3.81% | +25.00% |
| FORTIOR | 01304 | | 117.400 | -7.63% | SH N 688279 | | 189.670 | -3.86% | +86.70% |
| BIOCYTOGEN-B | 02315 | | 61.250 | +1.74% | SH N 688796 | | 116.910 | -3.94% | +120.57% |
| CFMEE | 09630 | | 342.000 | -8.31% | SH N 688630 | | 418.800 | -4.51% | +41.51% |
| ANDRE JUICE | 02218 | | 21.200 | -2.93% | SH N 605198 | | 65.420 | -4.52% | +256.60% |
| NEXCHIP | 02249 | | 29.880 | -5.32% | SH N 688249 | | 39.100 | -4.70% | +51.22% |
| HANS CNC | 03200 | | 102.100 | -4.22% | SZ N 301200 | | 268.360 | -4.97% | +203.74% |
| JUNSHI BIO | 01877 | | 18.460 | -4.85% | SH N 688180 | | 33.560 | -5.65% | +110.09% |
| VGT | 02476 | | 220.200 | -12.96% | SZ N 300476 | | 241.600 | -8.15% | +26.79% |
| CANSINOBIO | 06185 | | 31.760 | -9.77% | SH N 688185 | | 82.870 | -10.68% | +201.53% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/28 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |