| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JUNSHI BIO | 01877 |  | 26.100 | +4.65% | SH N 688180 | | 40.940 | +7.51% | +78.98% |
| REMEGEN | 09995 | | 108.900 | +2.74% | SH N 688331 | | 143.660 | +6.04% | +50.52% |
| BEIJING N STAR | 00588 | | 0.800 | +5.26% | SH N 601588 | | 1.870 | +5.06% | +166.71% |
| MONTAGE TECH | 06809 | | 214.600 | +7.62% | SH N 688008 | | 150.670 | +4.98% | -19.89% |
| CANSINOBIO | 06185 | | 33.560 | +2.51% | SH N 688185 | | 69.600 | +4.29% | +136.63% |
| NSING TECH | 02701 | | 12.940 | +2.05% | SZ N 300077 | | 22.680 | +3.85% | +99.98% |
| CNGR | 02579 | | 36.840 | +0.66% | SZ N 300919 | | 54.100 | +2.99% | +67.56% |
| DELTON | 01989 | | 119.600 | +2.05% | SZ N 001389 | | 130.550 | +2.95% | +24.55% |
| TIANQI LITHIUM | 09696 | | 52.600 | +4.47% | SZ N 002466 | | 61.300 | +2.78% | +32.97% |
| CHENMING PAPER | 01812 | | 1.140 | +3.64% | SZ N 000488 | | 2.710 | +2.65% | +171.24% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 24.560 | +2.63% | +45.88% |
| YANKUANG ENERGY | 01171 | | 14.380 | +0.91% | SH N 600188 | | 19.800 | +2.54% | +57.11% |
| GF SEC | 01776 | | 15.700 | +1.55% | SZ N 000776 | | 19.330 | +2.44% | +40.48% |
| MUYUAN | 02714 | | 40.840 | +1.85% | SZ N 002714 | | 43.930 | +2.14% | +22.73% |
| CHINA COAL | 01898 | | 13.390 | +0.68% | SH N 601898 | | 17.480 | +1.98% | +48.95% |
| CATL | 03750 | | 683.000 | +0.22% | SZ N 300750 | | 423.990 | +1.92% | -29.17% |
| ANDRE JUICE | 02218 | | 15.650 | +0.32% | SH N 605198 | | 43.000 | +1.90% | +213.50% |
| LOPAL TECH | 02465 |  | 13.050 | -0.23% | SH N 603906 | | 22.510 | +1.86% | +96.81% |
| BYD COMPANY | 01211 | | 111.000 | +5.61% | SZ N 002594 | | 103.540 | +1.84% | +6.43% |
| SHANDONG MOLONG | 00568 | | 9.230 | +8.46% | SZ N 002490 | | 9.370 | +1.63% | +15.83% |
| WUXI LEAD | 00470 | | 47.480 | -1.25% | SZ N 300450 | | 53.160 | +1.63% | +27.75% |
| WOER | 09981 | | 19.130 | -0.62% | SZ N 002130 | | 25.020 | +1.58% | +49.23% |
| FLAT GLASS | 06865 | | 9.720 | -1.32% | SH N 601865 | | 14.130 | +1.44% | +65.87% |
| HTSC | 06886 | | 15.840 | -0.69% | SH N 601688 | | 18.960 | +1.28% | +36.57% |
| SICHUAN EXPRESS | 00107 | | 5.620 | 0.00% | SH N 601107 | | 5.740 | +1.24% | +16.54% |
| DONGFANG ELEC | 01072 | | 39.860 | +2.63% | SH N 600875 | | 39.940 | +1.09% | +14.33% |
| ABC | 01288 | | 5.810 | +0.35% | SH N 601288 | | 6.660 | +1.06% | +30.79% |
| GON TECHNOLOGY | 02768 | | 50.450 | +1.80% | SZ N 002768 | | 48.780 | +1.06% | +10.32% |
| INNOCARE | 09969 | | 14.990 | -0.40% | SH N 688428 | | 29.170 | +0.97% | +122.04% |
| ICBC | 01398 | | 6.980 | +0.14% | SH N 601398 | | 7.380 | +0.96% | +20.64% |
| JINGCHENG MAC | 00187 | | 4.520 | +0.22% | SH N 600860 | | 11.490 | +0.88% | +190.05% |
| HANS CNC | 03200 | | 124.200 | +3.67% | SZ N 301200 | | 183.240 | +0.78% | +68.34% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.070 | +0.74% | +140.62% |
| BANKCOMM | 03328 | | 7.080 | -0.28% | SH N 601328 | | 6.850 | +0.74% | +10.39% |
| CHONGQING IRON | 01053 | | 1.140 | -0.87% | SH N 601005 | | 1.420 | +0.71% | +42.13% |
| CICC | 03908 | | 18.670 | -1.58% | SH N 601995 | | 33.380 | +0.69% | +104.00% |
| ANJOY FOOD | 02648 | | 78.650 | -1.26% | SH N 603345 | | 97.580 | +0.69% | +41.56% |
| ESTUN | 02715 | | 13.130 | +2.66% | SZ N 002747 | | 20.610 | +0.68% | +79.10% |
| CIG | 06166 | | 80.650 | +1.90% | SH N 603083 | | 116.980 | +0.64% | +65.50% |
| NOVOSENSE | 02676 | | 123.100 | -0.89% | SH N 688052 | | 152.560 | +0.63% | +41.41% |
| CHINA SUNTIEN | 00956 | | 3.760 | -1.31% | SH N 600956 | | 8.050 | +0.63% | +144.28% |
| JIHONG CO | 02603 | | 12.750 | -2.52% | SZ N 002803 | | 16.330 | +0.62% | +46.14% |
| JLMAG | 06680 | | 21.020 | -2.14% | SZ N 300748 | | 32.880 | +0.61% | +78.48% |
| HUANENG POWER | 00902 | | 5.960 | -0.50% | SH N 600011 | | 6.880 | +0.59% | +31.71% |
| CITIC SEC | 06030 | | 26.760 | -0.52% | SH N 600030 | | 26.050 | +0.58% | +11.07% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.760 | +0.57% | +157.46% |
| CSC | 06066 | | 11.070 | -0.36% | SH N 601066 | | 21.900 | +0.55% | +125.73% |
| ANHUIEXPRESSWAY | 00995 | | 14.930 | +1.50% | SH N 600012 | | 14.880 | +0.54% | +13.72% |
| DYNAGREEN ENV | 01330 | | 5.650 | -2.59% | SH N 601330 | | 7.990 | +0.50% | +61.36% |
| BCQ | 01963 | | 8.020 | -1.11% | SH N 601963 | | 10.260 | +0.49% | +45.97% |
| GANFENGLITHIUM | 01772 | | 79.450 | +0.51% | SZ N 002460 | | 84.360 | +0.45% | +21.15% |
| JIANGXI COPPER | 00358 | | 36.480 | -1.25% | SH N 600362 | | 45.100 | +0.45% | +41.06% |
| CCB | 00939 | | 8.420 | -0.36% | SH N 601939 | | 9.280 | +0.43% | +25.75% |
| SWHY | 06806 | | 2.810 | 0.00% | SZ N 000166 | | 4.740 | +0.42% | +92.47% |
| PETROCHINA | 00857 | | 10.980 | +1.67% | SH N 601857 | | 12.040 | +0.42% | +25.12% |
| GTHT | 02611 | | 14.120 | -1.12% | SH N 601211 | | 17.190 | +0.41% | +38.91% |
| BQD | 03866 | | 4.410 | +0.46% | SZ N 002948 | | 5.170 | +0.39% | +33.76% |
| SINOPEC SSC | 01033 | | 0.880 | +1.15% | SH N 600871 | | 2.830 | +0.36% | +266.94% |
| BANK OF CHINA | 03988 | | 5.040 | 0.00% | SH N 601988 | | 5.670 | +0.35% | +28.36% |
| GLMS SEC | 01456 | | 4.640 | +1.75% | SH N 601456 | | 9.300 | +0.32% | +128.69% |
| DFZQ | 03958 | | 5.790 | -0.69% | SH N 600958 | | 9.300 | +0.32% | +83.27% |
| ASYMCHEM | 06821 | | 98.200 | +1.45% | SZ N 002821 | | 121.610 | +0.28% | +41.30% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 | | 9.320 | +0.22% | +274.44% |
| CHINA LONGYUAN | 00916 | | 6.550 | -3.39% | SZ N 001289 | | 15.270 | +0.20% | +166.00% |
| DZUG | 01635 | | 3.210 | +0.94% | SH N 600635 | | 5.430 | +0.19% | +93.01% |
| CIMC | 02039 | | 10.550 | -1.68% | SZ N 000039 | | 11.930 | +0.17% | +29.03% |
| GAC GROUP | 02238 | | 3.150 | -0.94% | SH N 601238 | | 7.280 | +0.14% | +163.70% |
| CQRC BANK | 03618 | | 7.080 | -0.28% | SH N 601077 | | 7.300 | +0.14% | +17.65% |
| HX BLDG MAT | 06655 | | 17.400 | -2.36% | SH N 600801 | | 23.210 | +0.09% | +52.20% |
| GOLDWIND | 02208 | | 13.920 | -0.93% | SZ N 002202 | | 24.090 | +0.08% | +97.46% |
| CHINA OILFIELD | 02883 | | 9.310 | -0.32% | SH N 601808 | | 15.860 | +0.06% | +94.37% |
| CMSC | 06099 | | 13.730 | -0.51% | SH N 600999 | | 15.890 | +0.06% | +32.05% |
| GWMOTOR | 02333 | | 13.670 | -0.58% | SH N 601633 | | 21.280 | +0.05% | +77.62% |
| ANGANG STEEL | 00347 | | 1.570 | -0.63% | SZ N 000898 | | 2.350 | 0.00% | +70.79% |
| TRIUMPH NEW EN | 01108 | | 3.900 | -1.76% | SH N 600876 | | 9.940 | 0.00% | +190.81% |
| RS MACALLINE | 01528 | | 1.270 | +0.79% | SH N 601828 | | 2.390 | 0.00% | +114.72% |
| CHINA VANKE | 02202 | | 2.890 | -1.03% | SZ N 000002 | | 3.890 | 0.00% | +53.58% |
| CH ENERGY ENG | 03996 | | 1.300 | -0.76% | SH N 601868 | | 2.850 | 0.00% | +150.14% |
| SERES | 09927 | | 80.300 | +0.44% | SH N 601127 | | 90.020 | -0.06% | +27.91% |
| CHINA SHENHUA | 01088 | | 45.380 | +0.84% | SH N 601088 | | 46.350 | -0.07% | +16.54% |
| CNOOC | 00883 | | 26.800 | +1.06% | SH N 600938 | | 38.060 | -0.11% | +62.04% |
| FOSUN PHARMA | 02196 | | 19.660 | -1.50% | SH N 600196 | | 26.450 | -0.11% | +53.51% |
| EB SECURITIES | 06178 | | 7.930 | +0.13% | SH N 601788 | | 15.630 | -0.13% | +124.89% |
| FUYAO GLASS | 03606 | | 62.150 | +0.65% | SH N 600660 | | 57.300 | -0.19% | +5.20% |
| ZHAOWEI | 02692 | | 64.600 | -2.05% | SZ N 003021 | | 99.590 | -0.21% | +75.90% |
| CGS | 06881 | | 8.420 | -0.71% | SH N 601881 | | 12.980 | -0.23% | +75.89% |
| SMIC | 00981 | | 56.800 | -2.49% | SH N 688981 | | 100.730 | -0.28% | +102.35% |
| CEB BANK | 06818 | | 3.120 | 0.00% | SH N 601818 | | 3.180 | -0.31% | +16.29% |
| CHINA MOBILE | 00941 | | 81.050 | -0.06% | SH N 600941 | | 93.690 | -0.33% | +31.89% |
| MCC | 01618 | | 1.610 | -1.23% | SH N 601618 | | 2.970 | -0.34% | +110.48% |
| CZBANK | 02016 | | 2.410 | -2.03% | SH N 601916 | | 2.960 | -0.34% | +40.14% |
| MIDEA GROUP | 00300 | | 84.800 | -1.28% | SZ N 000333 | | 76.150 | -0.34% | +2.46% |
| CHUNLI MEDICAL | 01858 | | 13.010 | -1.44% | SH N 688236 | | 20.420 | -0.34% | +79.09% |
| SINOPEC CORP | 00386 | | 4.640 | +0.22% | SH N 600028 | | 5.790 | -0.34% | +42.38% |
| JIANGSU EXPRESS | 00177 | | 10.200 | +0.39% | SH N 600377 | | 11.490 | -0.35% | +28.53% |
| PSBC | 01658 | | 4.940 | -0.20% | SH N 601658 | | 4.980 | -0.40% | +15.02% |
| DRINDA | 02865 | | 30.160 | +2.59% | SZ N 002865 | | 73.780 | -0.43% | +179.12% |
| CM BANK | 03968 | | 49.940 | -0.12% | SH N 600036 | | 39.040 | -0.43% | -10.80% |
| HUADIAN POWER | 01071 | | 3.950 | -1.25% | SH N 600027 | | 4.560 | -0.44% | +31.72% |
| OMNIVISION | 00501 | | 79.500 | -0.87% | SH N 603501 | | 94.910 | -0.46% | +36.22% |
| MEIG | 03268 | | 22.260 | +0.45% | SZ N 002881 | | 38.350 | -0.49% | +96.57% |
| DATANG POWER | 00991 | | 2.460 | 0.00% | SH N 601991 | | 3.790 | -0.53% | +75.79% |
| MINSHENG BANK | 01988 | | 3.590 | -0.55% | SH N 600016 | | 3.700 | -0.54% | +17.60% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.810 | -0.55% | +102.47% |
| FIBOCOM | 00638 | | 12.830 | -1.69% | SZ N 300638 | | 25.100 | -0.56% | +123.22% |
| HAITIAN FLAV | 03288 | | 37.360 | -1.22% | SH N 603288 | | 41.120 | -0.56% | +25.58% |
| GIGADEVICE | 03986 | | 398.800 | +1.68% | SH N 603986 | | 263.590 | -0.57% | -24.59% |
| CHINA RAILWAY | 00390 | | 4.020 | -1.23% | SH N 601390 | | 5.230 | -0.57% | +48.44% |
| TSINGTAO BREW | 00168 | | 51.450 | -0.77% | SH N 600600 | | 62.020 | -0.58% | +37.54% |
| QINGDAO PORT | 06198 | | 7.420 | +0.95% | SH N 601298 | | 8.590 | -0.58% | +32.09% |
| SH PHARMA | 02607 | | 11.930 | -0.50% | SH N 601607 | | 17.060 | -0.58% | +63.16% |
| SH ELECTRIC | 02727 | | 3.840 | -2.79% | SH N 601727 | | 7.960 | -0.62% | +136.52% |
| HISENSE HA | 00921 | | 20.420 | -1.45% | SZ N 000921 | | 22.110 | -0.63% | +23.54% |
| NANJING PANDA | 00553 | | 4.970 | -0.40% | SH N 600775 | | 13.330 | -0.67% | +206.03% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.900 | -0.69% | +162.61% |
| DONGJIANG ENV | 00895 | | 2.070 | -1.43% | SZ N 002672 | | 4.320 | -0.69% | +138.12% |
| CHINA TELECOM | 00728 | | 4.980 | -0.20% | SH N 601728 | | 5.750 | -0.69% | +31.74% |
| ZHEJIANG SHIBAO | 01057 | | 5.470 | -1.80% | SZ N 002703 | | 19.250 | -0.72% | +301.54% |
| ZIJIN MINING | 02899 | | 36.180 | -0.82% | SH N 601899 | | 33.500 | -0.74% | +5.65% |
| LONGCHEER | 09611 | | 23.740 | -1.58% | SH N 603341 | | 38.240 | -0.80% | +83.79% |
| HAOHAI BIOTEC | 06826 | | 22.260 | -0.54% | SH N 688366 | | 38.700 | -0.85% | +98.37% |
| CHINA RAIL CONS | 01186 | | 5.400 | -1.46% | SH N 601186 | | 6.930 | -0.86% | +46.43% |
| BAIYUNSHAN PH | 00874 | | 16.930 | -0.29% | SH N 600332 | | 22.720 | -0.87% | +53.12% |
| CONCH CEMENT | 00914 | | 20.760 | -1.43% | SH N 600585 | | 22.640 | -0.88% | +24.43% |
| CHINA COMM CONS | 01800 | | 4.520 | -1.09% | SH N 601800 | | 7.530 | -0.92% | +90.08% |
| NANHUA FUTURES | 02691 | | 10.670 | -7.30% | SH N 603093 | | 19.130 | -0.93% | +104.57% |
| FIRST TRACTOR | 00038 | | 8.480 | -3.09% | SH N 601038 | | 12.510 | -0.95% | +68.32% |
| CRRC | 01766 | | 5.120 | -2.66% | SH N 601766 | | 6.230 | -0.95% | +38.84% |
| CMOC | 03993 | | 18.120 | -1.79% | SH N 603993 | | 18.770 | -1.00% | +18.19% |
| ZTE | 00763 | | 23.660 | -2.23% | SZ N 000063 | | 35.430 | -1.01% | +70.86% |
| FORTIOR | 01304 | | 111.500 | +2.29% | SH N 688279 | | 168.760 | -1.01% | +72.70% |
| FUDANZHANGJIANG | 01349 | | 2.810 | -2.43% | SH N 688505 | | 7.810 | -1.01% | +217.13% |
| WUXI APPTEC | 02359 | | 127.300 | -1.85% | SH N 603259 | | 105.230 | -1.04% | -5.68% |
| SANHUA | 02050 | | 30.000 | -2.72% | SZ N 002050 | | 44.400 | -1.05% | +68.87% |
| CHINA LIFE | 02628 | | 26.980 | -0.66% | SH N 601628 | | 37.370 | -1.06% | +58.04% |
| PICC GROUP | 01339 | | 5.470 | -3.01% | SH N 601319 | | 7.380 | -1.07% | +53.94% |
| BEONE MEDICINES | 06160 | | 186.000 | -1.64% | SH N 688235 | | 241.500 | -1.07% | +48.15% |
| CTG DUTY-FREE | 01880 | | 64.300 | -1.00% | SH N 601888 | | 68.290 | -1.09% | +21.18% |
| CITIC BANK | 00998 | | 7.920 | +0.13% | SH N 601998 | | 8.120 | -1.10% | +16.98% |
| HAIER SMARTHOME | 06690 | | 20.740 | -0.58% | SH N 600690 | | 20.650 | -1.10% | +13.61% |
| CGN POWER | 01816 | | 3.340 | -1.18% | SZ N 003816 | | 4.430 | -1.12% | +51.34% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.010 | -1.15% | +61.35% |
| SHENZHENEXPRESS | 00548 | | 7.590 | -0.39% | SH N 600548 | | 9.130 | -1.19% | +37.25% |
| HUA HONG SEMI | 01347 | | 89.850 | -2.34% | SH N 688347 | | 120.140 | -1.21% | +52.57% |
| SF HOLDING | 06936 | | 35.160 | -0.96% | SZ N 002352 | | 36.890 | -1.23% | +19.71% |
| SHANDONG XINHUA | 00719 | | 6.330 | -0.94% | SZ N 000756 | | 14.570 | -1.29% | +162.63% |
| GUANGSHEN RAIL | 00525 | | 2.290 | -0.44% | SH N 601333 | | 3.050 | -1.29% | +51.97% |
| CHINA EAST AIR | 00670 | | 3.780 | -3.82% | SH N 600115 | | 4.390 | -1.35% | +32.51% |
| ZOOMLION | 01157 | | 8.980 | -2.71% | SZ N 000157 | | 8.640 | -1.37% | +9.78% |
| HEPALINK | 09989 | | 5.000 | -1.19% | SZ N 002399 | | 11.120 | -1.42% | +153.76% |
| SANY HEAVY IND | 06031 | | 22.320 | -2.36% | SH N 600031 | | 20.360 | -1.45% | +4.08% |
| CHINA CRSC | 03969 | | 3.610 | -1.10% | SH N 688009 | | 5.410 | -1.46% | +70.99% |
| MAANSHAN IRON | 00323 | | 2.750 | -2.48% | SH N 600808 | | 4.020 | -1.47% | +66.79% |
| COMEC | 00317 | | 13.840 | -0.22% | SH N 600685 | | 28.230 | -1.50% | +132.73% |
| PHARMARON | 03759 | | 20.840 | -1.14% | SZ N 300759 | | 30.620 | -1.58% | +67.65% |
| AIR CHINA | 00753 | | 4.830 | -2.42% | SH N 601111 | | 6.850 | -1.58% | +61.82% |
| BIOCYTOGEN-B | 02315 | | 57.700 | -3.83% | SH N 688796 | | 99.480 | -1.63% | +96.72% |
| JOYSON ELEC | 00699 | | 15.960 | -2.45% | SH N 600699 | | 25.900 | -1.63% | +85.16% |
| ZCZL | 00564 | | 18.120 | -1.31% | SH N 601717 | | 19.870 | -1.73% | +25.12% |
| SINOTRANS | 00598 | | 4.940 | -2.95% | SH N 601598 | | 6.170 | -1.75% | +42.51% |
| CHIFENG GOLD | 06693 | | 41.500 | -1.43% | SH N 600988 | | 44.290 | -1.75% | +21.77% |
| CHALIECO | 02068 | | 2.640 | -1.49% | SH N 601068 | | 6.150 | -1.76% | +165.80% |
| SHANGHAI FUDAN | 01385 | | 37.740 | -4.89% | SH N 688385 | | 67.540 | -1.76% | +104.20% |
| COSCO SHIP HOLD | 01919 | | 15.130 | -2.01% | SH N 601919 | | 14.930 | -1.78% | +12.59% |
| NCI | 01336 | | 46.800 | -1.72% | SH N 601336 | | 61.180 | -1.80% | +49.16% |
| PING AN | 02318 | | 61.300 | -2.31% | SH N 601318 | | 57.760 | -1.80% | +7.51% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.630 | -1.81% | +116.26% |
| LENS | 06613 | | 19.790 | -3.75% | SZ N 300433 | | 29.560 | -1.89% | +70.43% |
| CHINA SOUTH AIR | 01055 | | 4.100 | -2.15% | SH N 600029 | | 5.690 | -1.90% | +58.35% |
| LIVZON PHARMA | 01513 | | 28.400 | -2.07% | SZ N 000513 | | 33.700 | -2.01% | +35.39% |
| WEICHAI POWER | 02338 | | 31.920 | -3.04% | SZ N 000338 | | 26.440 | -2.07% | -5.49% |
| TIMES ELECTRIC | 03898 | | 37.340 | -1.79% | SH N 688187 | | 50.160 | -2.11% | +53.27% |
| SD GOLD | 01787 | | 33.420 | -2.85% | SH N 600547 | | 39.340 | -2.14% | +34.31% |
| CPIC | 02601 | | 33.240 | -1.42% | SH N 601601 | | 37.680 | -2.46% | +29.34% |
| EASTROC | 09980 | | 196.800 | -1.11% | SH N 605499 | | 194.890 | -2.61% | +12.99% |
| SICC | 02631 | | 57.650 | -1.03% | SH N 688234 | | 94.340 | -2.64% | +86.72% |
| HENGRUI PHARMA | 01276 | | 65.350 | -3.19% | SH N 600276 | | 55.530 | -2.68% | -3.05% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.580 | -2.72% | +66.73% |
| CHALCO | 02600 | | 12.180 | -2.01% | SH N 601600 | | 12.010 | -2.75% | +12.51% |
| TIGERMED | 03347 | | 41.380 | -4.08% | SZ N 300347 | | 56.160 | -2.94% | +54.85% |
| COSCO SHIP DEV | 02866 | | 1.170 | -2.50% | SH N 601866 | | 2.780 | -4.14% | +171.11% |
| COSCO SHIP ENGY | 01138 | | 18.400 | -5.83% | SH N 600026 | | 22.940 | -4.85% | +42.25% |
| XINHUA WINSHARE | 00811 | | 10.450 | -1.69% | SH N 601811 | | 14.650 | -4.93% | +59.96% |
| JOINN | 06127 | | 21.500 | -4.36% | SH N 603127 | | 36.270 | -5.25% | +92.48% |
| YOFC | 06869 | | 210.000 | -5.58% | SH N 601869 | | 362.260 | -5.76% | +96.83% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/13 12:16 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |