| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG GRACE | 01347 |  | 178.000 | 0.00% | SH N 688347 |  | 309.680 | +8.66% | +100.54% |
| SINOHYTEC | 02402 |  | 13.350 | -0.37% | SH N 688339 | | 20.470 | +6.34% | +76.75% |
| SICHUAN EXPRESS | 00107 | | 4.610 | +1.54% | SH N 601107 | | 5.530 | +6.14% | +38.27% |
| CHINA COAL | 01898 | | 10.270 | +2.50% | SH N 601898 | | 13.420 | +5.92% | +50.63% |
| MABWELL-B | 02493 | | 25.280 | +2.93% | SH N 688062 | | 33.880 | +5.68% | +54.48% |
| YANKUANG ENERGY | 01171 | | 11.390 | +3.92% | SH N 600188 | | 18.800 | +5.62% | +90.26% |
| FUYAO GLASS | 03606 | | 54.300 | +4.93% | SH N 600660 | | 53.780 | +5.60% | +14.17% |
| BQD | 03866 | | 4.510 | +3.44% | SZ N 002948 | | 5.550 | +5.31% | +41.85% |
| WEICHAI POWER | 02338 | | 37.480 | +5.58% | SZ N 000338 | | 29.570 | +5.08% | -9.06% |
| MUYUAN | 02714 | | 32.820 | +3.80% | SZ N 002714 | | 38.680 | +4.82% | +35.85% |
| CZBANK | 02016 | | 2.180 | +0.93% | SH N 601916 | | 2.840 | +4.41% | +50.17% |
| HENGRUI PHARMA | 01276 | | 60.750 | +1.42% | SH N 600276 | | 56.770 | +4.26% | +7.72% |
| TIGERMED | 03347 | | 37.420 | +4.64% | SZ N 300347 | | 48.900 | +4.20% | +50.63% |
| PHARMARON | 03759 | | 20.580 | +5.43% | SZ N 300759 | | 30.800 | +4.16% | +72.51% |
| BEONE MEDICINES | 06160 | | 190.500 | +4.04% | SH N 688235 | | 277.000 | +3.76% | +67.61% |
| SINOTRANS | 00598 | | 4.060 | +1.25% | SH N 601598 | | 5.530 | +3.75% | +57.01% |
| ANJOY FOOD | 02648 | | 70.650 | +3.44% | SH N 603345 | | 84.190 | +3.68% | +37.36% |
| FOSUN PHARMA | 02196 | | 16.750 | +1.09% | SH N 600196 | | 24.080 | +3.39% | +65.71% |
| HUAQIN | 03296 | | 61.900 | -2.60% | SH N 603296 | | 71.190 | +3.35% | +32.57% |
| BCQ | 01963 | | 7.490 | +0.40% | SH N 601963 | | 10.240 | +3.23% | +57.59% |
| EB SECURITIES | 06178 | | 7.650 | +0.39% | SH N 601788 | | 15.420 | +3.21% | +132.35% |
| ANHUIEXPRESSWAY | 00995 | | 14.890 | +0.81% | SH N 600012 | | 16.830 | +3.19% | +30.29% |
| DONGFANG ELEC | 01072 | | 24.040 | +6.66% | SH N 600875 | | 29.770 | +3.05% | +42.75% |
| CHINA SHENHUA | 01088 | | 41.020 | +2.55% | SH N 601088 | | 41.910 | +2.97% | +17.77% |
| ESTUN | 02715 | | 23.320 | -8.55% | SZ N 002747 | | 46.030 | +2.81% | +127.53% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 3.000 | +2.74% | +206.03% |
| CEB BANK | 06818 | | 2.930 | +1.03% | SH N 601818 | | 3.060 | +2.69% | +20.38% |
| LIVZON PHARMA | 01513 | | 26.640 | +3.90% | SZ N 000513 | | 31.190 | +2.63% | +34.96% |
| SMIC | 00981 | | 75.750 | -2.38% | SH N 688981 | | 143.990 | +2.62% | +119.11% |
| SHANDONG XINHUA | 00719 | | 6.050 | +3.95% | SZ N 000756 | | 14.870 | +2.62% | +183.32% |
| MIDEA GROUP | 00300 | | 88.350 | +1.44% | SZ N 000333 | | 80.000 | +2.62% | +4.38% |
| GWMOTOR | 02333 | | 8.870 | +0.23% | SH N 601633 | | 15.770 | +2.60% | +104.94% |
| JIANGSU EXPRESS | 00177 | | 9.500 | +0.11% | SH N 600377 | | 12.320 | +2.58% | +49.49% |
| CHINA TELECOM | 00728 | | 4.410 | +0.92% | SH N 601728 | | 5.570 | +2.58% | +45.59% |
| SINOPEC CORP | 00386 | | 4.100 | +0.74% | SH N 600028 | | 4.820 | +2.55% | +35.51% |
| CM BANK | 03968 | | 45.360 | +2.62% | SH N 600036 | | 37.730 | +2.44% | -4.12% |
| CICC | 03908 | | 22.700 | +1.52% | SH N 601995 | | 37.240 | +2.36% | +89.10% |
| GTHT | 02611 | | 15.410 | +1.05% | SH N 601211 | | 19.800 | +2.22% | +48.11% |
| NOVOSENSE | 02676 | | 206.400 | +3.30% | SH N 688052 | | 262.680 | +2.21% | +46.70% |
| SWHY | 06806 | | 2.650 | +0.76% | SZ N 000166 | | 4.660 | +2.19% | +102.70% |
| COSCO SHIP DEV | 02866 | | 0.890 | 0.00% | SH N 601866 | | 2.340 | +2.18% | +203.07% |
| CHINA LONGYUAN | 00916 | | 5.220 | +0.19% | SZ N 001289 | | 16.110 | +2.16% | +255.75% |
| CITIC BANK | 00998 | | 6.720 | +0.30% | SH N 601998 | | 7.140 | +2.15% | +22.47% |
| LIAONING PORT | 02880 | | 0.680 | 0.00% | SH N 601880 | | 1.430 | +2.14% | +142.41% |
| CNOOC | 00883 | | 21.040 | -0.66% | SH N 600938 | | 28.270 | +2.10% | +54.88% |
| PING AN | 02318 | | 52.850 | +1.54% | SH N 601318 | | 50.100 | +2.06% | +9.27% |
| SH PHARMA | 02607 | | 12.000 | +2.22% | SH N 601607 | | 16.450 | +2.05% | +58.02% |
| BANKCOMM | 03328 | | 6.630 | +0.30% | SH N 601328 | | 6.640 | +2.00% | +15.44% |
| HAOHAI BIOTEC | 06826 | | 16.020 | +1.01% | SH N 688366 | | 31.660 | +2.00% | +127.81% |
| TSINGTAO BREW | 00168 | | 45.420 | +1.20% | SH N 600600 | | 54.440 | +1.99% | +38.16% |
| BAIYUNSHAN PH | 00874 | | 15.260 | +2.28% | SH N 600332 | | 21.600 | +1.94% | +63.16% |
| CCB | 00939 | | 7.850 | +0.90% | SH N 601939 | | 9.670 | +1.90% | +42.00% |
| COSCO SHIP HOLD | 01919 | | 13.780 | +1.77% | SH N 601919 | | 13.980 | +1.90% | +16.94% |
| QHD PORT | 03369 | | 2.330 | 0.00% | SH N 601326 | | 3.330 | +1.84% | +64.74% |
| MINSHENG BANK | 01988 | | 3.240 | +0.94% | SH N 600016 | | 3.340 | +1.83% | +18.83% |
| TIANJIN CAPITAL | 01065 | | 3.570 | +0.56% | SH N 600874 | | 5.610 | +1.82% | +81.14% |
| CHALCO | 02600 | | 7.790 | +1.17% | SH N 601600 | | 8.480 | +1.80% | +25.48% |
| SANY HEAVY IND | 06031 | | 19.740 | +0.31% | SH N 600031 | | 18.890 | +1.78% | +10.31% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 0.00% | SZ N 002936 | | 1.720 | +1.78% | +127.89% |
| JOINN | 06127 | | 19.700 | +1.08% | SH N 603127 | | 41.240 | +1.68% | +141.31% |
| ZOOMLION | 01157 | | 7.100 | +0.57% | SZ N 000157 | | 7.290 | +1.67% | +18.36% |
| ZIJIN MINING | 02899 | | 31.200 | +1.56% | SH N 601899 | | 28.280 | +1.65% | +4.48% |
| BIOCYTOGEN-B | 02315 | | 50.000 | +11.56% | SH N 688796 | | 112.980 | +1.64% | +160.46% |
| SHENZHENEXPRESS | 00548 | | 6.420 | +0.63% | SH N 600548 | | 8.820 | +1.61% | +58.36% |
| FIRST TRACTOR | 00038 | | 7.400 | +3.21% | SH N 601038 | | 12.170 | +1.59% | +89.57% |
| NCI | 01336 | | 49.240 | +3.14% | SH N 601336 | | 64.480 | +1.51% | +50.95% |
| CRRC | 01766 | | 4.640 | +0.87% | SH N 601766 | | 5.440 | +1.49% | +35.14% |
| AIR CHINA | 00753 | | 4.390 | +3.05% | SH N 601111 | | 6.190 | +1.48% | +62.53% |
| BANK OF CHINA | 03988 | | 4.820 | +0.21% | SH N 601988 | | 5.640 | +1.44% | +34.88% |
| CHINA OILFIELD | 02883 | | 6.460 | +0.31% | SH N 601808 | | 11.360 | +1.43% | +102.70% |
| CQRC BANK | 03618 | | 6.030 | +1.69% | SH N 601077 | | 6.420 | +1.42% | +22.73% |
| SF HOLDING | 06936 | | 31.320 | +0.71% | SZ N 002352 | | 32.930 | +1.42% | +21.20% |
| CPIC | 02601 | | 28.280 | +2.39% | SH N 601601 | | 30.050 | +1.35% | +22.49% |
| PETROCHINA | 00857 | | 8.910 | +1.02% | SH N 601857 | | 9.090 | +1.34% | +17.60% |
| CHINA EAST AIR | 00670 | | 3.310 | +3.44% | SH N 600115 | | 3.850 | +1.32% | +34.08% |
| WOER | 09981 | | 11.870 | -0.17% | SZ N 002130 | | 18.520 | +1.31% | +79.85% |
| EASTROC | 09980 | | 112.000 | -0.71% | SH N 605499 | | 127.900 | +1.23% | +31.63% |
| CSC | 06066 | | 12.500 | +0.24% | SH N 601066 | | 28.660 | +1.20% | +164.29% |
| ABC | 01288 | | 5.300 | 0.00% | SH N 601288 | | 5.970 | +1.19% | +29.84% |
| CHIFENG GOLD | 06693 | | 28.700 | -5.16% | SH N 600988 | | 31.600 | +1.19% | +26.92% |
| GAC GROUP | 02238 | | 2.250 | +1.35% | SH N 601238 | | 5.310 | +1.14% | +172.04% |
| ICBC | 01398 | | 6.430 | 0.00% | SH N 601398 | | 7.120 | +1.14% | +27.64% |
| ANGANG STEEL | 00347 | | 1.120 | 0.00% | SZ N 000898 | | 1.910 | +1.06% | +96.58% |
| HEPALINK | 09989 | | 4.110 | -0.73% | SZ N 002399 | | 9.650 | +1.05% | +170.65% |
| NANJING PANDA | 00553 | | 3.370 | -0.30% | SH N 600775 | | 9.760 | +1.04% | +233.84% |
| HAITIAN FLAV | 03288 | | 31.220 | +1.10% | SH N 603288 | | 34.360 | +1.03% | +26.86% |
| FUDANZHANGJIANG | 01349 | | 2.480 | 0.00% | SH N 688505 | | 7.860 | +1.03% | +265.33% |
| GUANGSHEN RAIL | 00525 | | 2.170 | +1.40% | SH N 601333 | | 2.950 | +1.03% | +56.70% |
| CHINA RAIL CONS | 01186 | | 4.720 | +0.64% | SH N 601186 | | 6.180 | +0.98% | +50.93% |
| CITIC SEC | 06030 | | 28.300 | +0.86% | SH N 600030 | | 29.230 | +0.97% | +19.06% |
| PICC GROUP | 01339 | | 5.090 | +4.52% | SH N 601319 | | 7.310 | +0.83% | +65.55% |
| PSBC | 01658 | | 4.580 | +0.88% | SH N 601658 | | 4.980 | +0.81% | +25.34% |
| LONGCHEER | 09611 | | 22.240 | -3.81% | SH N 603341 | | 39.290 | +0.74% | +103.64% |
| MONTAGE TECH | 06809 | | 372.000 | -2.77% | SH N 688008 | | 268.680 | +0.71% | -16.75% |
| SENIOR MATERIAL | 06067 | | 11.200 | +7.38% | SZ N 300568 | | 20.130 | +0.65% | +107.18% |
| COFOE MEDICAL | 01187 | | 32.720 | +4.14% | SZ N 301087 | | 51.560 | +0.64% | +81.64% |
| XINHUA WINSHARE | 00811 | | 8.900 | +1.14% | SH N 601811 | | 11.530 | +0.61% | +49.33% |
| CGS | 06881 | | 7.410 | +1.08% | SH N 601881 | | 13.520 | +0.60% | +110.32% |
| CHINA MOBILE | 00941 | | 77.150 | +0.59% | SH N 600941 | | 88.000 | +0.59% | +31.48% |
| GF SEC | 01776 | | 17.890 | +1.65% | SZ N 000776 | | 23.860 | +0.59% | +53.74% |
| HTSC | 06886 | | 16.930 | -0.12% | SH N 601688 | | 21.310 | +0.57% | +45.09% |
| DYNAGREEN ENV | 01330 | | 5.430 | +5.23% | SH N 601330 | | 7.190 | +0.56% | +52.63% |
| CHINA COMM CONS | 01800 | | 3.770 | +0.53% | SH N 601800 | | 5.960 | +0.51% | +82.23% |
| CC SECURITIES | 01375 | | 1.760 | -1.12% | SH N 601375 | | 4.090 | +0.49% | +167.87% |
| CHINA RAILWAY | 00390 | | 3.350 | +1.21% | SH N 601390 | | 4.300 | +0.47% | +47.96% |
| TIANQI LITHIUM | 09696 | | 40.700 | +0.99% | SZ N 002466 | | 58.910 | +0.43% | +66.84% |
| CHINA CRSC | 03969 | | 3.220 | +0.31% | SH N 688009 | | 4.940 | +0.41% | +76.84% |
| MCC | 01618 | | 1.400 | 0.00% | SH N 601618 | | 2.550 | +0.39% | +109.96% |
| CHINA SOUTH AIR | 01055 | | 3.510 | +3.54% | SH N 600029 | | 5.230 | +0.38% | +71.76% |
| CONCH CEMENT | 00914 | | 17.120 | 0.00% | SH N 600585 | | 17.200 | +0.35% | +15.81% |
| COMEC | 00317 | | 12.780 | +0.63% | SH N 600685 | | 27.160 | +0.33% | +144.97% |
| CHINA LIFE | 02628 | | 29.520 | +3.94% | SH N 601628 | | 38.780 | +0.31% | +51.43% |
| JUNSHI BIO | 01877 | | 19.180 | +1.86% | SH N 688180 | | 38.100 | +0.29% | +128.98% |
| QINGDAO PORT | 06198 | | 6.480 | +0.94% | SH N 601298 | | 8.090 | +0.25% | +43.91% |
| HISENSE HA | 00921 | | 24.100 | -1.47% | SZ N 000921 | | 26.370 | +0.15% | +26.13% |
| DFZQ | 03958 | | 5.720 | +0.70% | SH N 600958 | | 9.570 | +0.11% | +92.86% |
| CNGR | 02579 | | 25.500 | +0.08% | SZ N 300919 | | 41.970 | +0.05% | +89.72% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.650 | 0.00% | +179.70% |
| CHINA SUNTIEN | 00956 | | 3.010 | -0.66% | SH N 600956 | | 7.020 | 0.00% | +168.84% |
| CHONGQING IRON | 01053 | | 0.880 | -1.12% | SH N 601005 | | 1.170 | 0.00% | +53.26% |
| HUADIAN POWER | 01071 | | 3.910 | +1.56% | SH N 600027 | | 4.540 | 0.00% | +33.84% |
| COSCO SHIP ENGY | 01138 | | 14.340 | -1.44% | SH N 600026 | | 17.370 | 0.00% | +39.63% |
| RS MACALLINE | 01528 | | 1.030 | -2.83% | SH N 601828 | | 2.130 | 0.00% | +138.37% |
| CGN POWER | 01816 | | 2.680 | -0.74% | SZ N 003816 | | 3.890 | 0.00% | +67.31% |
| BBMG | 02009 | | 0.570 | 0.00% | SH N 601992 | | 1.390 | 0.00% | +181.10% |
| GON TECHNOLOGY | 02768 | | 51.000 | +11.84% | SZ N 002768 | | 54.600 | 0.00% | +23.41% |
| HAIER SMARTHOME | 06690 | | 20.860 | +0.68% | SH N 600690 | | 20.580 | 0.00% | +13.72% |
| HANS CNC | 03200 | | 148.800 | -7.00% | SZ N 301200 | | 342.900 | -0.03% | +165.63% |
| CANSINOBIO | 06185 | | 24.000 | -1.40% | SH N 688185 | | 53.010 | -0.08% | +154.60% |
| CTG DUTY-FREE | 01880 | | 48.000 | +0.67% | SH N 601888 | | 53.020 | -0.17% | +27.33% |
| GANFENGLITHIUM | 01772 | | 49.420 | -0.56% | SZ N 002460 | | 62.830 | -0.22% | +46.55% |
| ZTE | 00763 | | 23.040 | +0.88% | SZ N 000063 | | 36.280 | -0.28% | +81.51% |
| GLMS SEC | 01456 | | 4.030 | 0.00% | SH N 601456 | | 8.990 | -0.33% | +157.14% |
| CHALIECO | 02068 | | 1.830 | -1.61% | SH N 601068 | | 4.380 | -0.46% | +175.89% |
| SINOPEC SSC | 01033 | | 0.590 | +3.51% | SH N 600871 | | 2.070 | -0.48% | +304.42% |
| CHINA VANKE | 02202 | | 2.310 | -1.28% | SZ N 000002 | | 3.070 | -0.65% | +53.19% |
| SH ELECTRIC | 02727 | | 3.500 | +0.87% | SH N 601727 | | 6.910 | -0.72% | +127.58% |
| ANKER | 00668 | | 99.600 | -0.25% | SZ N 300866 | | 107.030 | -0.75% | +23.87% |
| TIMES ELECTRIC | 03898 | | 37.540 | 0.00% | SH N 688187 | | 57.040 | -0.78% | +75.15% |
| CIMC | 02039 | | 7.700 | +1.45% | SZ N 000039 | | 8.190 | -0.85% | +22.61% |
| HX BLDG MAT | 06655 | | 13.030 | +0.15% | SH N 600801 | | 17.950 | -0.88% | +58.80% |
| WUXI APPTEC | 02359 | | 155.500 | -0.38% | SH N 603259 | | 122.970 | -0.93% | -8.84% |
| INNOCARE | 09969 | | 13.990 | +6.96% | SH N 688428 | | 29.900 | -0.93% | +146.36% |
| BYD COMPANY | 01211 | | 83.800 | -0.36% | SZ N 002594 | | 87.540 | -1.05% | +20.42% |
| LOPAL TECH | 02465 | | 11.860 | -5.42% | SH N 603906 | | 28.990 | -1.06% | +181.76% |
| SD GOLD | 01787 | | 19.640 | -0.20% | SH N 600547 | | 25.800 | -1.07% | +51.42% |
| CH ENERGY ENG | 03996 | | 1.080 | -0.92% | SH N 601868 | | 2.630 | -1.13% | +180.70% |
| CMOC | 03993 | | 15.960 | -1.48% | SH N 603993 | | 18.310 | -1.13% | +32.24% |
| MAANSHAN IRON | 00323 | | 1.660 | +0.61% | SH N 600808 | | 2.510 | -1.18% | +74.29% |
| HUANENG POWER | 00902 | | 5.480 | -1.62% | SH N 600011 | | 7.010 | -1.27% | +47.45% |
| LENS | 06613 | | 25.000 | -4.29% | SZ N 300433 | | 51.310 | -1.27% | +136.58% |
| ZCZL | 00564 | | 13.640 | +3.33% | SH N 601717 | | 15.050 | -1.44% | +27.19% |
| CATL | 03750 | | 668.000 | -1.11% | SZ N 300750 | | 374.510 | -1.45% | -35.38% |
| HOLLY FUTURES | 03678 | | 2.320 | -2.11% | SZ N 001236 | | 7.230 | -1.50% | +259.23% |
| NANHUA FUTURES | 02691 | | 6.120 | -0.97% | SH N 603093 | | 18.410 | -1.55% | +246.75% |
| CMSC | 06099 | | 17.810 | -1.44% | SH N 600999 | | 21.420 | -1.83% | +38.64% |
| TRIUMPH NEW EN | 01108 | | 2.380 | -1.65% | SH N 600876 | | 7.110 | -1.93% | +244.36% |
| CHUNLI MEDICAL | 01858 | | 9.150 | -0.76% | SH N 688236 | | 15.430 | -2.03% | +94.38% |
| CFMEE | 09630 | | 392.000 | -13.92% | SH N 688630 | | 470.000 | -2.15% | +38.21% |
| FLAT GLASS | 06865 | | 6.590 | +1.23% | SH N 601865 | | 9.970 | -2.16% | +74.39% |
| ASYMCHEM | 06821 | | 115.200 | -2.95% | SZ N 002821 | | 162.100 | -2.23% | +62.20% |
| DONGJIANG ENV | 00895 | | 1.780 | -4.30% | SZ N 002672 | | 3.400 | -2.30% | +120.18% |
| NSING TECH | 02701 | | 13.370 | +3.48% | SZ N 300077 | | 28.360 | -2.38% | +144.51% |
| CHENMING PAPER | 01812 | | 0.620 | -3.13% | SZ N 000488 | | 2.020 | -2.42% | +275.56% |
| SHANGHAI FUDAN | 01385 | | 31.500 | +1.88% | SH N 688385 | | 66.900 | -2.56% | +144.81% |
| SG MICRO | 03661 | | 117.500 | -2.08% | SZ N 300661 | | 135.970 | -2.60% | +33.39% |
| GOLDWIND | 02208 | | 10.880 | -1.81% | SZ N 002202 | | 23.910 | -2.77% | +153.32% |
| SICC | 02631 | | 79.200 | -5.77% | SH N 688234 | | 141.410 | -2.88% | +105.81% |
| JOYSON ELEC | 00699 | | 13.590 | -3.82% | SH N 600699 | | 22.770 | -2.90% | +93.14% |
| MEIG | 03268 | | 17.850 | -2.25% | SZ N 002881 | | 37.570 | -2.97% | +142.62% |
| SERES | 09927 | | 47.080 | -3.05% | SH N 601127 | | 59.980 | -3.01% | +46.85% |
| JIANGXI COPPER | 00358 | | 31.280 | -1.39% | SH N 600362 | | 41.940 | -3.10% | +54.55% |
| DZUG | 01635 | | 2.390 | -1.65% | SH N 600635 | | 4.390 | -3.30% | +111.73% |
| GIGADEVICE | 03986 | | 876.500 | -4.47% | SH N 603986 | | 654.290 | -3.46% | -13.95% |
| JINGCHENG MAC | 00187 | | 3.070 | -1.92% | SH N 600860 | | 8.400 | -3.56% | +215.40% |
| WUXI LEAD | 00470 | | 31.580 | -3.54% | SZ N 300450 | | 37.880 | -3.59% | +38.27% |
| REMEGEN | 09995 | | 87.850 | +0.06% | SH N 688331 | | 143.010 | -3.63% | +87.65% |
| DATANG POWER | 00991 | | 2.420 | -0.41% | SH N 601991 | | 7.390 | -3.65% | +252.00% |
| SHANDONG MOLONG | 00568 | | 4.180 | -2.79% | SZ N 002490 | | 6.400 | -3.90% | +76.49% |
| FIBOCOM | 00638 | | 7.280 | -3.32% | SZ N 300638 | | 17.670 | -4.49% | +179.78% |
| ANDRE JUICE | 02218 | | 17.500 | -2.24% | SH N 605198 | | 63.140 | -4.62% | +315.89% |
| JIHONG CO | 02603 | | 15.810 | -0.75% | SZ N 002803 | | 22.950 | -4.89% | +67.33% |
| JLMAG | 06680 | | 18.780 | -2.69% | SZ N 300748 | | 32.570 | -4.91% | +99.91% |
| VGT | 02476 | | 272.000 | -8.42% | SZ N 300476 | | 292.770 | -4.97% | +24.07% |
| OMNIVISION | 00501 | | 77.500 | -3.61% | SH N 603501 | | 97.000 | -5.18% | +44.27% |
| ZHAOWEI | 02692 | | 56.850 | -7.26% | SZ N 003021 | | 95.380 | -5.38% | +93.39% |
| DELTON | 01989 | | 152.900 | -7.05% | SZ N 001389 | | 191.740 | -5.55% | +44.55% |
| SANHUA | 02050 | | 28.960 | -4.49% | SZ N 002050 | | 46.150 | -5.80% | +83.69% |
| FORTIOR | 01304 | | 135.500 | -3.76% | SH N 688279 | | 227.240 | -5.85% | +93.31% |
| CIG | 06166 | | 104.700 | -6.01% | SH N 603083 | | 196.560 | -6.12% | +116.40% |
| ZHEJIANG SHIBAO | 01057 | | 3.700 | -4.39% | SZ N 002703 | | 14.050 | -6.83% | +337.72% |
| DRINDA | 02865 | | 19.960 | -6.55% | SZ N 002865 | | 54.880 | -6.97% | +216.94% |
| DAJIN | 01081 | | 50.850 | -11.41% | SZ N 002487 | | 52.140 | -6.98% | +18.19% |
| YOFC | 06869 | | 171.500 | -14.76% | SH N 601869 | | 441.940 | -6.98% | +197.04% |
| LINGYI ITECH | 01688 | | 9.660 | -8.26% | SZ N 002600 | | 16.230 | -9.93% | +93.67% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/06 17:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |