| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| MONTAGE TECH | 06809 |  | 301.200 | +12.30% | SH N 688008 | | 221.220 | +10.06% | -15.11% |
| NANHUA FUTURES | 02691 | | 6.900 | +4.39% | SH N 603093 | | 13.520 | +10.01% | +126.47% |
| YOFC | 06869 | | 179.800 | +10.31% | SH N 601869 | | 426.820 | +10.00% | +174.37% |
| CANSINOBIO | 06185 |  | 35.200 | -1.35% | SH N 688185 | | 92.780 | +8.36% | +204.65% |
| NEXCHIP | 02249 | | 31.560 | +5.48% | SH N 688249 | | 41.030 | +7.13% | +50.26% |
| NOVOSENSE | 02676 | | 167.200 | +4.76% | SH N 688052 | | 250.460 | +6.98% | +73.14% |
| SHANGHAI FUDAN | 01385 | | 26.540 | +5.32% | SH N 688385 | | 54.530 | +6.38% | +137.48% |
| INGENIC | 03223 | | 101.100 | +6.09% | SZ N 300223 | | 140.480 | +6.37% | +60.60% |
| DTECH | 01377 | | 355.600 | +0.40% | SZ N 301377 | | 416.970 | +5.67% | +35.53% |
| VGT | 02476 | | 253.000 | +6.93% | SZ N 300476 | | 263.050 | +5.46% | +20.17% |
| GON TECHNOLOGY | 02768 | | 36.320 | +2.95% | SZ N 002768 | | 64.880 | +5.19% | +106.47% |
| HANS CNC | 03200 | | 106.600 | +6.07% | SZ N 301200 | | 282.400 | +5.14% | +206.19% |
| YANKUANG ENERGY | 01171 | | 13.600 | +4.70% | SH N 600188 | | 22.680 | +5.00% | +92.75% |
| GIGADEVICE | 03986 | | 516.000 | +7.05% | SH N 603986 | | 411.200 | +4.76% | -7.89% |
| SICC | 02631 | | 68.600 | +4.10% | SH N 688234 | | 109.560 | +4.51% | +84.59% |
| FORTIOR | 01304 | | 127.100 | +5.04% | SH N 688279 | | 197.280 | +4.29% | +79.40% |
| ANDRE JUICE | 02218 | | 21.840 | +0.46% | SH N 605198 | | 68.520 | +4.13% | +262.62% |
| DELTON | 01989 | | 130.000 | +2.20% | SZ N 001389 | | 157.950 | +4.11% | +40.43% |
| CIG | 06166 | | 104.800 | +5.22% | SH N 603083 | | 198.210 | +3.86% | +118.60% |
| HUA HONG GRACE | 01347 | | 122.800 | +4.51% | SH N 688347 | | 252.720 | +3.57% | +137.86% |
| CCTC | 06951 | | 111.400 | +4.50% | SZ N 300408 | | 112.480 | +3.49% | +16.70% |
| LONGCHEER | 09611 | | 23.160 | +3.39% | SH N 603341 | | 38.100 | +3.06% | +90.14% |
| BEFAR GROUP | 06745 | | 3.165 | +1.44% | SH N 601678 | | 6.480 | +3.02% | +136.64% |
| SG MICRO | 03661 | | 99.350 | +1.38% | SZ N 300661 | | 116.900 | +2.99% | +36.00% |
| CHIFENG GOLD | 06693 | | 42.300 | +1.00% | SH N 600988 | | 48.220 | +2.92% | +31.76% |
| HOLLY FUTURES | 03678 | | 2.285 | +1.33% | SZ N 001236 | | 8.210 | +2.75% | +315.28% |
| JOINN | 06127 | | 25.820 | +3.53% | SH N 603127 | | 48.140 | +2.62% | +115.49% |
| INNOCARE | 09969 | | 14.830 | +2.99% | SH N 688428 | | 28.880 | +2.59% | +125.08% |
| RIGOL | 00537 | | 24.180 | +1.94% | SH N 688337 | | 43.530 | +2.57% | +108.07% |
| CHINA COAL | 01898 | | 11.860 | +2.33% | SH N 601898 | | 14.950 | +2.47% | +45.69% |
| CC SECURITIES | 01375 | | 1.795 | +2.57% | SH N 601375 | | 4.240 | +2.17% | +173.01% |
| PHARMARON | 03759 | | 30.180 | -2.33% | SZ N 300759 | | 45.100 | +2.08% | +72.72% |
| LINGYI ITECH | 01688 | | 6.380 | +2.82% | SZ N 002600 | | 12.500 | +2.04% | +126.45% |
| COFOE MEDICAL | 01187 | | 34.020 | +5.13% | SZ N 301087 | | 50.830 | +2.03% | +72.69% |
| MUYUAN | 02714 | | 34.100 | +1.43% | SZ N 002714 | | 40.800 | +2.03% | +38.29% |
| CSC | 06066 | | 12.300 | +1.99% | SH N 601066 | | 25.780 | +2.02% | +142.25% |
| SINOTRANS | 00598 | | 4.740 | +5.22% | SH N 601598 | | 6.660 | +1.99% | +62.40% |
| CHINA OILFIELD | 02883 | | 7.275 | +0.83% | SH N 601808 | | 12.580 | +1.95% | +99.86% |
| GF SEC | 01776 | | 18.340 | +0.22% | SZ N 000776 | | 21.590 | +1.94% | +36.06% |
| HEPALINK | 09989 |  | 4.370 | 0.00% | SZ N 002399 | | 10.600 | +1.92% | +180.35% |
| SANHUA | 02050 | | 26.060 | -0.38% | SZ N 002050 | | 36.820 | +1.88% | +63.30% |
| HENGRUI PHARMA | 01276 | | 48.860 | +4.58% | SH N 600276 | | 47.610 | +1.86% | +12.62% |
| CFMEE | 09630 | | 373.000 | +4.02% | SH N 688630 | | 438.600 | +1.86% | +35.91% |
| ESTUN | 02715 | | 17.400 | +1.81% | SZ N 002747 | | 31.810 | +1.79% | +111.30% |
| ZJ INNOLIGHT | 03308 | | 1,046.000 | +3.05% | SZ N 300308 | | 866.120 | +1.79% | -4.30% |
| SMIC | 00981 | | 71.300 | +2.30% | SH N 688981 | | 126.330 | +1.76% | +104.79% |
| SENIOR MATERIAL | 06067 | | 8.125 | +0.37% | SZ N 300568 | | 15.530 | +1.70% | +120.92% |
| HUAQIN | 03296 | | 78.250 | +1.23% | SH N 603296 | | 78.490 | +1.68% | +15.94% |
| CIMC | 02039 | | 8.065 | +0.50% | SZ N 000039 | | 9.300 | +1.64% | +33.28% |
| NSING TECH | 02701 | | 9.240 | +1.99% | SZ N 300077 | | 20.470 | +1.54% | +156.05% |
| JLMAG | 06680 | | 17.460 | +1.16% | SZ N 300748 | | 27.410 | +1.52% | +81.45% |
| CNOOC | 00883 | | 25.120 | +0.80% | SH N 600938 | | 33.820 | +1.47% | +55.61% |
| TIMES ELECTRIC | 03898 | | 32.260 | +0.31% | SH N 688187 | | 48.200 | +1.45% | +72.69% |
| BIOCYTOGEN-B | 02315 | | 60.200 | -2.90% | SH N 688796 | | 121.700 | +1.45% | +133.66% |
| TIANQI LITHIUM | 09696 | | 36.960 | +1.43% | SZ N 002466 | | 48.230 | +1.41% | +50.82% |
| SINOPEC SSC | 01033 | | 0.660 | +1.54% | SH N 600871 | | 2.260 | +1.35% | +295.77% |
| COMEC | 00317 | | 12.500 | +1.54% | SH N 600685 | | 26.200 | +1.32% | +142.26% |
| JIANGXI COPPER | 00358 | | 39.020 | -2.21% | SH N 600362 | | 49.200 | +1.30% | +45.73% |
| ZTE | 00763 | | 23.820 | +0.68% | SZ N 000063 | | 33.960 | +1.25% | +64.78% |
| LOPAL TECH | 02465 | | 10.080 | +1.15% | SH N 603906 | | 19.630 | +1.24% | +125.08% |
| GANFENGLITHIUM | 01772 | | 40.860 | +0.79% | SZ N 002460 | | 54.130 | +1.18% | +53.12% |
| SD GOLD | 01787 | | 24.800 | -0.72% | SH N 600547 | | 34.890 | +1.16% | +62.60% |
| JOYSON ELEC | 00699 | | 12.380 | +1.56% | SH N 600699 | | 19.200 | +1.16% | +79.25% |
| NANJING PANDA | 00553 | | 3.295 | +0.46% | SH N 600775 | | 9.640 | +1.15% | +238.15% |
| CHINA SHENHUA | 01088 | | 45.720 | +1.56% | SH N 601088 | | 47.800 | +1.14% | +20.84% |
| SANY HEAVY IND | 06031 | | 18.880 | +0.11% | SH N 600031 | | 19.060 | +1.06% | +16.68% |
| ANKER | 00668 | | 126.700 | -4.02% | SZ N 300866 | | 126.200 | +1.05% | +15.12% |
| EB SECURITIES | 06178 | | 7.640 | +2.83% | SH N 601788 | | 14.720 | +1.03% | +122.69% |
| CGN POWER | 01816 | | 2.990 | -0.50% | SZ N 003816 | | 4.180 | +0.97% | +61.58% |
| CICC | 03908 | | 22.640 | +1.53% | SH N 601995 | | 34.860 | +0.90% | +77.97% |
| MEIG | 03268 | | 19.610 | +1.61% | SZ N 002881 | | 41.260 | +0.88% | +143.18% |
| DRINDA | 02865 | | 15.690 | +0.64% | SZ N 002865 | | 40.440 | +0.85% | +197.90% |
| HTSC | 06886 | | 17.320 | -0.23% | SH N 601688 | | 19.300 | +0.84% | +28.79% |
| ZHAOWEI | 02692 | | 41.100 | +0.24% | SZ N 003021 | | 71.550 | +0.83% | +101.21% |
| SINOHYTEC | 02402 | | 12.440 | +1.80% | SH N 688339 | | 17.220 | +0.82% | +59.99% |
| REMEGEN | 09995 | | 82.500 | +2.61% | SH N 688331 | | 121.750 | +0.81% | +70.57% |
| CONCH CEMENT | 00914 | | 17.940 | +1.36% | SH N 600585 | | 18.020 | +0.78% | +16.10% |
| SHANDONG XINHUA | 00719 | | 5.720 | -0.44% | SZ N 000756 | | 13.450 | +0.75% | +171.78% |
| DONGFANG ELEC | 01072 | | 21.000 | +0.48% | SH N 600875 | | 25.950 | +0.74% | +42.82% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.410 | +0.71% | +164.99% |
| COSCO SHIP HOLD | 01919 | | 17.590 | +0.23% | SH N 601919 | | 17.110 | +0.71% | +12.43% |
| SHANGHAI PECHEM | 00338 | | 1.160 | +0.87% | SH N 600688 | | 2.880 | +0.70% | +186.96% |
| GOLDWIND | 02208 | | 9.935 | -1.05% | SZ N 002202 | | 18.740 | +0.70% | +118.01% |
| GUANGSHEN RAIL | 00525 | | 2.375 | +3.71% | SH N 601333 | | 2.980 | +0.68% | +45.02% |
| DFZQ | 03958 | | 5.815 | +0.96% | SH N 600958 | | 9.190 | +0.66% | +82.66% |
| DZUG | 01635 | | 2.315 | +1.09% | SH N 600635 | | 4.660 | +0.65% | +132.66% |
| OMNIVISION | 00501 | | 75.600 | +1.68% | SH N 603501 | | 84.540 | +0.64% | +29.25% |
| PETROCHINA | 00857 | | 9.970 | +0.50% | SH N 601857 | | 11.080 | +0.64% | +28.45% |
| CHALCO | 02600 | | 8.460 | -1.40% | SH N 601600 | | 9.650 | +0.63% | +31.84% |
| CITIC SEC | 06030 | | 27.480 | -0.58% | SH N 600030 | | 27.930 | +0.58% | +17.47% |
| GLMS SEC | 01456 | | 3.850 | 0.00% | SH N 601456 | | 8.930 | +0.56% | +168.09% |
| WUXI LEAD | 00470 | | 30.220 | +0.80% | SZ N 300450 | | 33.770 | +0.51% | +29.16% |
| CGS | 06881 | | 7.990 | -0.37% | SH N 601881 | | 12.310 | +0.49% | +78.07% |
| CRRC | 01766 | | 5.300 | +0.57% | SH N 601766 | | 6.210 | +0.49% | +35.43% |
| SH ELECTRIC | 02727 | | 2.950 | -0.51% | SH N 601727 | | 6.640 | +0.45% | +160.15% |
| HUANENG POWER | 00902 | | 5.520 | +0.73% | SH N 600011 | | 6.760 | +0.45% | +41.54% |
| WUXI APPTEC | 02359 | | 199.000 | -0.40% | SH N 603259 | | 159.940 | +0.43% | -7.11% |
| JIHONG CO | 02603 | | 12.580 | +1.13% | SZ N 002803 | | 18.750 | +0.43% | +72.27% |
| DAJIN | 01081 | | 30.880 | -1.53% | SZ N 002487 | | 35.410 | +0.43% | +32.54% |
| CMSC | 06099 | | 16.120 | +2.68% | SH N 600999 | | 18.650 | +0.38% | +33.72% |
| SHANDONG MOLONG | 00568 | | 4.515 | +1.35% | SZ N 002490 | | 8.080 | +0.37% | +106.84% |
| ANJOY FOOD | 02648 | | 66.600 | +1.22% | SH N 603345 | | 77.480 | +0.34% | +34.46% |
| GTHT | 02611 | | 15.720 | -0.25% | SH N 601211 | | 17.910 | +0.34% | +31.68% |
| CNGR | 02579 | | 26.040 | +0.77% | SZ N 300919 | | 40.660 | +0.32% | +80.47% |
| ZIJIN MINING | 02899 | | 37.660 | -1.10% | SH N 601899 | | 34.570 | +0.29% | +6.10% |
| BEONE MEDICINES | 06160 | | 226.000 | -0.96% | SH N 688235 | | 279.750 | +0.27% | +43.07% |
| JUNSHI BIO | 01877 | | 19.400 | +1.89% | SH N 688180 | | 35.570 | +0.25% | +111.92% |
| HX BLDG MAT | 06655 | | 15.140 | -0.20% | SH N 600801 | | 23.940 | +0.25% | +82.76% |
| FUDANZHANGJIANG | 01349 | | 2.575 | 0.00% | SH N 688505 | | 8.340 | +0.24% | +274.35% |
| SWHY | 06806 | | 2.545 | +0.79% | SZ N 000166 | | 4.570 | +0.22% | +107.54% |
| COSCO SHIP ENGY | 01138 | | 16.000 | +0.06% | SH N 600026 | | 18.610 | +0.22% | +34.43% |
| WOER | 09981 | | 10.130 | +0.50% | SZ N 002130 | | 17.230 | +0.17% | +96.59% |
| DATANG POWER | 00991 | | 2.475 | +0.41% | SH N 601991 | | 5.950 | +0.17% | +177.86% |
| ZOOMLION | 01157 | | 6.955 | +1.24% | SZ N 000157 | | 7.090 | +0.14% | +17.82% |
| CTG DUTY-FREE | 01880 | | 49.160 | -0.20% | SH N 601888 | | 53.150 | +0.13% | +24.96% |
| FOSUN PHARMA | 02196 | | 16.560 | +1.47% | SH N 600196 | | 22.890 | +0.13% | +59.76% |
| LUXSHARE ICT | 02475 | | 64.050 | +1.11% | SZ N 002475 | | 57.180 | +0.12% | +3.18% |
| CITIC BANK | 00998 | | 8.180 | +1.55% | SH N 601998 | | 8.660 | +0.12% | +22.36% |
| CHINA LIFE | 02628 | | 29.320 | +0.41% | SH N 601628 | | 38.610 | +0.08% | +52.20% |
| LENS | 06613 | | 24.520 | +0.16% | SZ N 300433 | | 39.050 | +0.08% | +84.07% |
| HAOHAI BIOTEC | 06826 | | 16.630 | +0.79% | SH N 688366 | | 30.220 | +0.07% | +110.03% |
| CPIC | 02601 | | 29.860 | -0.60% | SH N 601601 | | 32.000 | +0.06% | +23.86% |
| HISENSE HA | 00921 | | 22.080 | +2.79% | SZ N 000921 | | 26.130 | +0.04% | +36.78% |
| JINGCHENG MAC | 00187 | | 2.945 | -0.51% | SH N 600860 | | 8.430 | 0.00% | +230.85% |
| BEIJING N STAR | 00588 | | 0.715 | 0.00% | SH N 601588 | | 1.750 | 0.00% | +182.89% |
| CHONGQING IRON | 01053 | | 0.900 | -0.55% | SH N 601005 | | 1.210 | 0.00% | +55.39% |
| LIAONING PORT | 02880 | | 0.685 | +0.74% | SH N 601880 | | 1.470 | 0.00% | +148.03% |
| BAIYUNSHAN PH | 00874 | | 14.110 | 0.00% | SH N 600332 | | 20.460 | -0.05% | +67.60% |
| MABWELL-B | 02493 | | 21.840 | -0.82% | SH N 688062 | | 29.730 | -0.07% | +57.34% |
| FIRST TRACTOR | 00038 | | 9.200 | +0.11% | SH N 601038 | | 14.320 | -0.07% | +79.90% |
| TIGERMED | 03347 | | 40.760 | +0.79% | SZ N 300347 | | 50.780 | -0.14% | +43.99% |
| DYNAGREEN ENV | 01330 | | 5.445 | +0.18% | SH N 601330 | | 7.070 | -0.14% | +50.07% |
| HAIER SMARTHOME | 06690 | | 21.420 | -0.47% | SH N 600690 | | 21.120 | -0.14% | +13.96% |
| WEICHAI POWER | 02338 | | 31.600 | -1.62% | SZ N 000338 | | 26.990 | -0.15% | -1.28% |
| SERES | 09927 | | 40.620 | -0.34% | SH N 601127 | | 50.520 | -0.18% | +43.75% |
| MIDEA GROUP | 00300 | | 99.150 | +0.51% | SZ N 000333 | | 86.180 | -0.24% | +0.46% |
| LIVZON PHARMA | 01513 | | 20.140 | -0.30% | SZ N 000513 | | 26.270 | -0.27% | +50.76% |
| CHINA SUNTIEN | 00956 | | 3.260 | -0.46% | SH N 600956 | | 7.170 | -0.28% | +154.21% |
| CHUNLI MEDICAL | 01858 | | 8.915 | +1.08% | SH N 688236 | | 14.580 | -0.34% | +89.03% |
| CMOC | 03993 | | 17.530 | -3.10% | SH N 603993 | | 19.510 | -0.41% | +28.64% |
| CHINA MOBILE | 00941 | | 79.450 | -0.81% | SH N 600941 | | 98.040 | -0.42% | +42.62% |
| CQRC BANK | 03618 | | 6.410 | -1.61% | SH N 601077 | | 6.860 | -0.44% | +23.69% |
| PING AN | 02318 | | 57.200 | -0.78% | SH N 601318 | | 55.870 | -0.46% | +12.89% |
| ANGANG STEEL | 00347 | | 1.180 | +0.86% | SZ N 000898 | | 2.060 | -0.48% | +101.78% |
| SHENZHENEXPRESS | 00548 | | 6.710 | 0.00% | SH N 600548 | | 8.230 | -0.48% | +41.76% |
| SF HOLDING | 06936 | | 32.700 | -0.31% | SZ N 002352 | | 33.410 | -0.51% | +18.09% |
| DONGJIANG ENV | 00895 | | 1.665 | +0.30% | SZ N 002672 | | 3.760 | -0.53% | +161.01% |
| CM BANK | 03968 | | 49.520 | +0.20% | SH N 600036 | | 39.580 | -0.55% | -7.62% |
| FIBOCOM | 00638 | | 7.650 | +0.66% | SZ N 300638 | | 18.980 | -0.63% | +186.76% |
| CHINA VANKE | 02202 | | 2.430 | -0.61% | SZ N 000002 | | 3.110 | -0.64% | +47.92% |
| NCI | 01336 | | 47.120 | -4.31% | SH N 601336 | | 60.590 | -0.64% | +48.62% |
| BYD COMPANY | 01211 | | 91.250 | -1.46% | SZ N 002594 | | 91.490 | -0.65% | +15.88% |
| CHALIECO | 02068 | | 1.825 | -0.82% | SH N 601068 | | 4.570 | -0.65% | +189.43% |
| BQD | 03866 | | 5.015 | -0.20% | SZ N 002948 | | 5.940 | -0.67% | +36.90% |
| FUYAO GLASS | 03606 | | 55.200 | -1.69% | SH N 600660 | | 56.800 | -0.70% | +18.93% |
| ASYMCHEM | 06821 | | 128.200 | -2.14% | SZ N 002821 | | 170.640 | -0.73% | +53.84% |
| SINOPEC CORP | 00386 | | 4.680 | -0.64% | SH N 600028 | | 5.290 | -0.75% | +30.65% |
| MCC | 01618 | | 1.430 | -0.69% | SH N 601618 | | 2.620 | -0.76% | +111.76% |
| EASTROC | 09980 | | 112.400 | -0.36% | SH N 605499 | | 120.380 | -0.76% | +23.79% |
| CH ENERGY ENG | 03996 | | 1.065 | +0.95% | SH N 601868 | | 2.510 | -0.79% | +172.40% |
| CHINA RAIL CONS | 01186 | | 4.530 | -0.33% | SH N 601186 | | 6.070 | -0.82% | +54.87% |
| PICC GROUP | 01339 | | 5.365 | -1.02% | SH N 601319 | | 7.180 | -0.83% | +54.68% |
| GWMOTOR | 02333 | | 7.885 | -4.08% | SH N 601633 | | 15.290 | -0.84% | +124.12% |
| HUADIAN POWER | 01071 | | 3.975 | -0.38% | SH N 600027 | | 4.610 | -0.86% | +34.04% |
| QINGDAO PORT | 06198 | | 7.000 | +0.65% | SH N 601298 | | 8.980 | -0.88% | +48.27% |
| TIANJIN CAPITAL | 01065 | | 3.770 | -0.40% | SH N 600874 | | 5.570 | -0.89% | +70.76% |
| RS MACALLINE | 01528 | | 1.050 | -0.94% | SH N 601828 | | 2.180 | -0.91% | +139.97% |
| SH PHARMA | 02607 | | 11.390 | -0.44% | SH N 601607 | | 16.270 | -0.91% | +65.10% |
| CCB | 00939 | | 9.135 | -0.87% | SH N 601939 | | 10.570 | -0.94% | +33.74% |
| BANK OF CHINA | 03988 | | 5.505 | -0.90% | SH N 601988 | | 6.140 | -0.97% | +28.91% |
| CHINA SOUTH AIR | 01055 | | 3.270 | -0.91% | SH N 600029 | | 5.030 | -0.98% | +77.79% |
| ZCZL | 00564 | | 13.580 | +1.27% | SH N 601717 | | 15.080 | -0.99% | +28.35% |
| SICHUAN EXPRESS | 00107 | | 4.670 | -0.32% | SH N 601107 | | 5.860 | -1.01% | +45.03% |
| ABC | 01288 | | 6.240 | -0.64% | SH N 601288 | | 6.790 | -1.02% | +25.77% |
| TSINGTAO BREW | 00168 | | 41.380 | -3.45% | SH N 600600 | | 50.990 | -1.07% | +42.42% |
| CHINA TELECOM | 00728 | | 4.890 | +0.72% | SH N 601728 | | 6.350 | -1.09% | +50.09% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | -0.56% | SZ N 002936 | | 1.780 | -1.11% | +129.87% |
| CHINA RAILWAY | 00390 | | 3.445 | -0.15% | SH N 601390 | | 4.410 | -1.12% | +47.96% |
| CHINA COMM CONS | 01800 | | 3.655 | -0.95% | SH N 601800 | | 5.950 | -1.16% | +88.15% |
| CHINA LONGYUAN | 00916 | | 5.580 | -0.45% | SZ N 001289 | | 15.670 | -1.26% | +224.58% |
| ICBC | 01398 | | 7.455 | -1.19% | SH N 601398 | | 7.820 | -1.26% | +21.24% |
| ANHUIEXPRESSWAY | 00995 | | 15.700 | +0.06% | SH N 600012 | | 16.180 | -1.28% | +19.11% |
| AIR CHINA | 00753 | | 3.985 | -1.48% | SH N 601111 | | 5.880 | -1.34% | +70.54% |
| CHINA EAST AIR | 00670 | | 2.900 | -1.70% | SH N 600115 | | 3.550 | -1.39% | +41.49% |
| BANKCOMM | 03328 | | 7.540 | -0.40% | SH N 601328 | | 7.070 | -1.40% | +8.38% |
| QHD PORT | 03369 | | 2.320 | -1.28% | SH N 601326 | | 3.400 | -1.45% | +69.39% |
| GAC GROUP | 02238 | | 2.085 | -1.42% | SH N 601238 | | 5.170 | -1.52% | +186.59% |
| CHENMING PAPER | 01812 | | 0.615 | -3.91% | SZ N 000488 | | 1.910 | -1.55% | +258.96% |
| PSBC | 01658 | | 4.970 | -0.70% | SH N 601658 | | 5.000 | -1.58% | +16.28% |
| CATL | 03750 | | 613.500 | -0.73% | SZ N 300750 | | 373.000 | -1.58% | -29.73% |
| CEB BANK | 06818 | | 3.025 | -0.66% | SH N 601818 | | 3.040 | -1.62% | +16.15% |
| COSCO SHIP DEV | 02866 | | 0.920 | +1.10% | SH N 601866 | | 2.390 | -1.65% | +200.26% |
| FLAT GLASS | 06865 | | 6.905 | +0.44% | SH N 601865 | | 9.940 | -1.68% | +66.38% |
| BCQ | 01963 | | 8.325 | -0.89% | SH N 601963 | | 11.000 | -1.79% | +52.72% |
| CHINA CRSC | 03969 | | 3.210 | +0.63% | SH N 688009 | | 4.940 | -1.79% | +77.87% |
| TRIUMPH NEW EN | 01108 | | 2.270 | -1.73% | SH N 600876 | | 7.050 | -1.81% | +258.96% |
| MAANSHAN IRON | 00323 | | 1.715 | -2.56% | SH N 600808 | | 2.620 | -1.87% | +76.57% |
| JIANGSU EXPRESS | 00177 | | 9.460 | -0.74% | SH N 600377 | | 12.180 | -2.09% | +48.81% |
| MINSHENG BANK | 01988 | | 3.395 | -1.31% | SH N 600016 | | 3.440 | -2.27% | +17.11% |
| CZBANK | 02016 | | 2.325 | +0.22% | SH N 601916 | | 2.890 | -2.69% | +43.67% |
| ZHEJIANG SHIBAO | 01057 | | 4.010 | -5.43% | SZ N 002703 | | 16.930 | -3.04% | +387.97% |
| HAITIAN FLAV | 03288 | | 29.000 | -11.21% | SH N 603288 | | 34.100 | -5.09% | +35.91% |
| XINHUA WINSHARE | 00811 | | 8.110 | -11.56% | SH N 601811 | | 11.230 | -5.79% | +60.05% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |