| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA LONGYUAN | 00916 |  | 5.290 | +2.32% | SZ N 001289 | | 17.570 | +10.02% | +281.72% |
| DELTON | 01989 | | 206.200 | +8.81% | SZ N 001389 | | 220.880 | +10.00% | +23.11% |
| GOLDWIND | 02208 | | 9.940 | +2.58% | SZ N 002202 | | 23.330 | +6.53% | +169.75% |
| FUYAO GLASS | 03606 | | 49.920 | +3.27% | SH N 600660 | | 50.430 | +5.04% | +16.10% |
| PHARMARON | 03759 | | 17.300 | +3.28% | SZ N 300759 | | 26.320 | +3.75% | +74.85% |
| MUYUAN | 02714 | | 29.060 | +3.93% | SZ N 002714 | | 33.560 | +3.71% | +32.73% |
| ANHUIEXPRESSWAY | 00995 | | 16.270 | +2.91% | SH N 600012 | | 15.940 | +3.17% | +12.60% |
| TIGERMED | 03347 | | 33.980 | +3.35% | SZ N 300347 | | 45.050 | +2.71% | +52.37% |
| MIDEA GROUP | 00300 | | 80.350 | +1.45% | SZ N 000333 | | 78.550 | +2.68% | +12.36% |
| CSC | 06066 |  | 11.970 | -2.60% | SH N 601066 | | 30.250 | +2.33% | +190.45% |
| CHINA VANKE | 02202 | | 2.200 | -2.22% | SZ N 000002 | | 3.010 | +2.03% | +57.25% |
| ASYMCHEM | 06821 | | 111.300 | +2.58% | SZ N 002821 | | 152.500 | +1.56% | +57.47% |
| LONGCHEER | 09611 | | 25.260 | -4.54% | SH N 603341 | | 42.550 | +1.45% | +93.60% |
| PETROCHINA | 00857 | | 8.780 | +0.57% | SH N 601857 | | 8.930 | +1.36% | +16.89% |
| SINOHYTEC | 02402 | | 13.400 | -2.33% | SH N 688339 | | 19.170 | +0.84% | +64.42% |
| WUXI APPTEC | 02359 | | 145.400 | +0.28% | SH N 603259 | | 118.180 | +0.82% | -6.59% |
| SHANGHAI FUDAN | 01385 | | 28.100 | -0.50% | SH N 688385 | | 64.300 | +0.74% | +162.99% |
| CHINA SHENHUA | 01088 | | 40.620 | +0.10% | SH N 601088 | | 39.570 | +0.43% | +11.96% |
| PSBC | 01658 | | 4.770 | -0.21% | SH N 601658 | | 4.920 | +0.41% | +18.54% |
| CH ENERGY ENG | 03996 | | 1.120 | -1.75% | SH N 601868 | | 2.650 | +0.38% | +171.93% |
| COSCO SHIP HOLD | 01919 | | 13.160 | -0.30% | SH N 601919 | | 13.390 | +0.08% | +16.94% |
| FIBOCOM | 00638 | | 7.830 | +1.56% | SZ N 300638 |  | 19.000 | 0.00% | +178.89% |
| LENS | 06613 | | 27.340 | -1.01% | SZ N 300433 | | 55.590 | -0.23% | +133.69% |
| CCB | 00939 | | 8.260 | -0.48% | SH N 601939 | | 9.780 | -0.31% | +36.08% |
| SANY HEAVY IND | 06031 | | 18.490 | -1.12% | SH N 600031 | | 17.680 | -0.39% | +9.90% |
| TRIUMPH NEW EN | 01108 | | 2.410 | -2.43% | SH N 600876 | | 7.300 | -0.41% | +248.13% |
| ZOOMLION | 01157 | | 7.270 | +0.28% | SZ N 000157 | | 7.310 | -0.41% | +15.56% |
| SHANDONG MOLONG | 00568 | | 4.020 | -1.47% | SZ N 002490 | | 6.320 | -0.47% | +80.69% |
| CQRC BANK | 03618 | | 5.960 | +2.76% | SH N 601077 | | 6.300 | -0.47% | +21.49% |
| CGN POWER | 01816 | | 2.710 | -1.81% | SZ N 003816 | | 3.940 | -0.51% | +67.09% |
| BANK OF CHINA | 03988 | | 5.060 | +1.40% | SH N 601988 | | 5.760 | -0.52% | +30.83% |
| ICBC | 01398 | | 6.620 | -0.15% | SH N 601398 | | 7.150 | -0.56% | +24.13% |
| CHINA CRSC | 03969 | | 3.210 | -3.02% | SH N 688009 | | 4.870 | -0.61% | +74.36% |
| QINGDAO PORT | 06198 | | 6.480 | +1.09% | SH N 601298 | | 8.120 | -0.61% | +44.02% |
| CM BANK | 03968 | | 44.700 | -0.31% | SH N 600036 | | 36.000 | -0.64% | -7.44% |
| SINOPEC CORP | 00386 | | 4.070 | -0.73% | SH N 600028 | | 4.520 | -0.66% | +27.64% |
| GIGADEVICE | 03986 | | 1,083.000 | -2.26% | SH N 603986 | | 770.000 | -0.67% | -18.29% |
| JIANGSU EXPRESS | 00177 | | 9.650 | 0.00% | SH N 600377 | | 11.750 | -0.68% | +39.94% |
| GUANGSHEN RAIL | 00525 | | 2.040 | -1.45% | SH N 601333 | | 2.820 | -0.70% | +58.87% |
| HAIER SMARTHOME | 06690 | | 19.700 | -1.45% | SH N 600690 | | 19.720 | -0.71% | +15.05% |
| CHINA TELECOM | 00728 | | 4.350 | +1.16% | SH N 601728 | | 5.320 | -0.75% | +40.56% |
| SICHUAN EXPRESS | 00107 | | 4.330 | -0.46% | SH N 601107 | | 5.030 | -0.79% | +33.51% |
| ABC | 01288 | | 5.330 | -1.66% | SH N 601288 | | 6.190 | -0.96% | +33.47% |
| CHINA MOBILE | 00941 | | 77.400 | -0.32% | SH N 600941 | | 86.820 | -1.00% | +28.92% |
| YANKUANG ENERGY | 01171 | | 11.470 | -1.80% | SH N 600188 | | 17.980 | -1.05% | +80.16% |
| HUADIAN POWER | 01071 | | 3.760 | -1.83% | SH N 600027 | | 4.460 | -1.11% | +36.33% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | -2.27% | SZ N 002936 | | 1.670 | -1.18% | +123.18% |
| BANKCOMM | 03328 | | 6.970 | +0.87% | SH N 601328 | | 6.510 | -1.21% | +7.35% |
| HUANENG POWER | 00902 | | 5.390 | -2.88% | SH N 600011 | | 7.310 | -1.22% | +55.87% |
| CITIC BANK | 00998 | | 6.800 | -1.16% | SH N 601998 | | 7.130 | -1.25% | +20.51% |
| CHINA SUNTIEN | 00956 | | 3.150 | -0.32% | SH N 600956 | | 6.970 | -1.28% | +154.31% |
| CNOOC | 00883 | | 20.860 | -1.70% | SH N 600938 | | 27.370 | -1.30% | +50.80% |
| BQD | 03866 | | 4.310 | -1.82% | SZ N 002948 | | 5.280 | -1.31% | +40.80% |
| CEB BANK | 06818 | | 3.130 | -0.32% | SH N 601818 | | 2.970 | -1.33% | +9.06% |
| TIMES ELECTRIC | 03898 | | 37.480 | -1.47% | SH N 688187 | | 59.630 | -1.36% | +82.85% |
| CMSC | 06099 | | 16.950 | -0.59% | SH N 600999 | | 20.480 | -1.40% | +38.87% |
| SHENZHENEXPRESS | 00548 | | 6.430 | -1.08% | SH N 600548 | | 8.140 | -1.45% | +45.50% |
| SF HOLDING | 06936 | | 29.220 | -3.05% | SZ N 002352 | | 30.820 | -1.47% | +21.22% |
| QHD PORT | 03369 | | 2.330 | +0.43% | SH N 601326 | | 3.180 | -1.55% | +56.86% |
| EASTROC | 09980 | | 104.400 | -1.60% | SH N 605499 | | 110.900 | -1.62% | +22.09% |
| CICC | 03908 | | 19.920 | -4.05% | SH N 601995 | | 35.560 | -1.63% | +105.17% |
| DRINDA | 02865 | | 20.460 | -3.94% | SZ N 002865 | | 57.130 | -1.67% | +220.92% |
| CRRC | 01766 | | 4.550 | -2.15% | SH N 601766 | | 5.220 | -1.70% | +31.85% |
| TSINGTAO BREW | 00168 | | 45.580 | -0.57% | SH N 600600 | | 51.590 | -1.70% | +30.08% |
| ZIJIN MINING | 02899 | | 27.460 | -2.07% | SH N 601899 | | 25.100 | -1.72% | +5.05% |
| CHONGQING IRON | 01053 | | 0.880 | -3.30% | SH N 601005 | | 1.140 | -1.72% | +48.89% |
| HX BLDG MAT | 06655 | | 11.720 | -3.54% | SH N 600801 | | 16.980 | -1.79% | +66.51% |
| DAJIN | 01081 | | 64.550 | +0.62% | SZ N 002487 | | 55.550 | -1.86% | -1.09% |
| SINOPEC SSC | 01033 | | 0.560 | -3.45% | SH N 600871 | | 2.030 | -1.93% | +316.62% |
| CHINA RAIL CONS | 01186 | | 4.580 | -3.58% | SH N 601186 | | 6.020 | -1.95% | +51.07% |
| XINHUA WINSHARE | 00811 | | 8.480 | -0.94% | SH N 601811 | | 10.960 | -1.97% | +48.54% |
| MCC | 01618 | | 1.330 | -1.48% | SH N 601618 | | 2.470 | -1.98% | +113.44% |
| DATANG POWER | 00991 | | 2.490 | -1.97% | SH N 601991 | | 7.320 | -2.01% | +237.87% |
| CHINA COMM CONS | 01800 | | 3.700 | -3.65% | SH N 601800 | | 5.780 | -2.03% | +79.54% |
| CHENMING PAPER | 01812 | | 0.620 | -1.59% | SZ N 000488 | | 1.900 | -2.06% | +252.21% |
| DYNAGREEN ENV | 01330 | | 5.280 | +1.54% | SH N 601330 | | 7.100 | -2.07% | +54.55% |
| DZUG | 01635 | | 2.290 | 0.00% | SH N 600635 | | 4.250 | -2.07% | +113.30% |
| GTHT | 02611 | | 14.310 | -3.38% | SH N 601211 | | 17.400 | -2.08% | +39.75% |
| MINSHENG BANK | 01988 | | 3.210 | -0.31% | SH N 600016 | | 3.290 | -2.08% | +17.79% |
| LIAONING PORT | 02880 | | 0.720 | -2.70% | SH N 601880 | | 1.400 | -2.10% | +123.48% |
| SICC | 02631 | | 101.900 | -2.95% | SH N 688234 | | 168.630 | -2.12% | +90.19% |
| COSCO SHIP DEV | 02866 | | 0.880 | -1.12% | SH N 601866 | | 2.270 | -2.16% | +196.47% |
| COFOE MEDICAL | 01187 | | 26.600 | -3.34% | SZ N 301087 | | 43.460 | -2.18% | +87.78% |
| TIANJIN CAPITAL | 01065 | | 3.680 | -2.65% | SH N 600874 | | 5.370 | -2.19% | +67.71% |
| JINGCHENG MAC | 00187 | | 3.030 | -2.26% | SH N 600860 | | 8.050 | -2.19% | +205.34% |
| HUA HONG GRACE | 01347 | | 189.500 | -1.71% | SH N 688347 | | 323.000 | -2.23% | +95.90% |
| INNOCARE | 09969 | | 10.850 | +0.65% | SH N 688428 | | 25.300 | -2.24% | +167.99% |
| BCQ | 01963 | | 7.440 | -0.93% | SH N 601963 | | 10.430 | -2.25% | +61.12% |
| CHINA EAST AIR | 00670 | | 3.470 | -2.80% | SH N 600115 | | 4.050 | -2.41% | +34.14% |
| BAIYUNSHAN PH | 00874 | | 14.190 | -1.87% | SH N 600332 | | 19.770 | -2.47% | +60.13% |
| FLAT GLASS | 06865 | | 5.900 | -2.80% | SH N 601865 | | 10.180 | -2.58% | +98.30% |
| CHIFENG GOLD | 06693 | | 23.400 | 0.00% | SH N 600988 | | 25.930 | -2.59% | +27.36% |
| AIR CHINA | 00753 | | 4.510 | -1.31% | SH N 601111 | | 6.370 | -2.60% | +62.33% |
| CHINA COAL | 01898 | | 10.060 | -2.90% | SH N 601898 | | 12.510 | -2.65% | +42.92% |
| CHINA OILFIELD | 02883 | | 6.270 | -2.49% | SH N 601808 | | 10.790 | -2.71% | +97.78% |
| MAANSHAN IRON | 00323 | | 1.610 | -2.42% | SH N 600808 | | 2.510 | -2.71% | +79.18% |
| HENGRUI PHARMA | 01276 | | 52.950 | -6.45% | SH N 600276 | | 48.670 | -2.74% | +5.64% |
| HAITIAN FLAV | 03288 | | 29.000 | -2.16% | SH N 603288 | | 32.980 | -2.77% | +30.70% |
| BBMG | 02009 | | 0.540 | -5.26% | SH N 601992 | | 1.350 | -2.88% | +187.33% |
| BEIJING N STAR | 00588 | | 0.700 | -5.41% | SH N 601588 | | 1.660 | -2.92% | +172.55% |
| SH ELECTRIC | 02727 | | 3.340 | -2.62% | SH N 601727 | | 6.840 | -2.98% | +135.37% |
| CHINA RAILWAY | 00390 | | 3.350 | -2.33% | SH N 601390 | | 4.220 | -2.99% | +44.78% |
| BIOCYTOGEN-B | 02315 | | 40.500 | -2.41% | SH N 688796 | | 92.130 | -3.00% | +161.45% |
| CHINA SOUTH AIR | 01055 | | 3.580 | -1.65% | SH N 600029 | | 5.410 | -3.05% | +73.68% |
| CHALIECO | 02068 | | 1.780 | -3.26% | SH N 601068 | | 4.440 | -3.06% | +186.68% |
| SH PHARMA | 02607 | | 11.630 | -1.86% | SH N 601607 | | 15.290 | -3.11% | +51.10% |
| ANGANG STEEL | 00347 | | 1.100 | -2.66% | SZ N 000898 | | 1.860 | -3.13% | +94.34% |
| CZBANK | 02016 | | 2.160 | -1.82% | SH N 601916 | | 2.770 | -3.15% | +47.39% |
| NSING TECH | 02701 | | 12.720 | -1.24% | SZ N 300077 | | 28.110 | -3.17% | +153.99% |
| JIHONG CO | 02603 | | 17.550 | -1.40% | SZ N 002803 | | 26.410 | -3.23% | +72.95% |
| CONCH CEMENT | 00914 | | 16.900 | -2.37% | SH N 600585 | | 17.170 | -3.27% | +16.77% |
| OMNIVISION | 00501 | | 71.300 | -0.97% | SH N 603501 | | 86.720 | -3.33% | +39.79% |
| HISENSE HA | 00921 | | 24.580 | -1.36% | SZ N 000921 | | 26.480 | -3.39% | +23.81% |
| GF SEC | 01776 | | 16.430 | -2.14% | SZ N 000776 | | 22.350 | -3.41% | +56.34% |
| ZCZL | 00564 | | 12.430 | -1.35% | SH N 601717 | | 14.190 | -3.47% | +31.20% |
| SINOTRANS | 00598 | | 3.920 | -0.76% | SH N 601598 | | 5.250 | -3.49% | +53.92% |
| LIVZON PHARMA | 01513 | | 23.400 | -2.74% | SZ N 000513 | | 28.430 | -3.50% | +39.64% |
| WEICHAI POWER | 02338 | | 35.960 | -3.54% | SZ N 000338 | | 27.950 | -3.52% | -10.67% |
| HAOHAI BIOTEC | 06826 | | 15.230 | -2.93% | SH N 688366 | | 28.610 | -3.57% | +115.90% |
| GLMS SEC | 01456 | | 3.890 | -3.23% | SH N 601456 | | 8.900 | -3.58% | +162.95% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.150 | -3.59% | +124.64% |
| NOVOSENSE | 02676 | | 195.200 | -12.62% | SH N 688052 | | 273.330 | -3.60% | +60.93% |
| GWMOTOR | 02333 | | 9.090 | -2.47% | SH N 601633 | | 15.100 | -3.64% | +90.92% |
| EB SECURITIES | 06178 | | 7.490 | -3.23% | SH N 601788 | | 14.510 | -3.72% | +122.65% |
| ANJOY FOOD | 02648 | | 65.250 | -3.26% | SH N 603345 | | 79.770 | -3.72% | +40.51% |
| DFZQ | 03958 | | 5.420 | -3.73% | SH N 600958 | | 9.390 | -3.79% | +99.11% |
| GON TECHNOLOGY | 02768 | | 45.600 | -4.16% | SZ N 002768 | | 51.100 | -3.82% | +28.79% |
| CHUNLI MEDICAL | 01858 | | 8.340 | -1.65% | SH N 688236 | | 13.900 | -3.87% | +91.55% |
| SD GOLD | 01787 | | 17.250 | -2.10% | SH N 600547 | | 23.000 | -3.89% | +53.24% |
| SHANGHAI PECHEM | 00338 | | 1.100 | -0.90% | SH N 600688 | | 2.930 | -3.93% | +206.13% |
| JOINN | 06127 | | 18.120 | +2.37% | SH N 603127 | | 37.080 | -3.96% | +135.19% |
| FUDANZHANGJIANG | 01349 | | 2.260 | -3.00% | SH N 688505 | | 6.920 | -4.16% | +251.91% |
| GAC GROUP | 02238 | | 2.090 | -5.00% | SH N 601238 | | 5.060 | -4.17% | +178.25% |
| CANSINOBIO | 06185 | | 20.960 | -1.78% | SH N 688185 | | 47.900 | -4.18% | +162.65% |
| PING AN | 02318 | | 50.550 | -2.70% | SH N 601318 | | 47.230 | -4.20% | +7.38% |
| CTG DUTY-FREE | 01880 | | 47.740 | -4.02% | SH N 601888 | | 53.320 | -4.20% | +28.36% |
| CITIC SEC | 06030 | | 26.560 | -4.67% | SH N 600030 | | 27.740 | -4.28% | +20.04% |
| PICC GROUP | 01339 | | 4.700 | -3.69% | SH N 601319 | | 6.910 | -4.29% | +68.97% |
| CIMC | 02039 | | 7.670 | -2.17% | SZ N 000039 | | 8.430 | -4.31% | +26.32% |
| HEPALINK | 09989 | | 3.830 | -1.80% | SZ N 002399 | | 8.650 | -4.31% | +159.57% |
| HANS CNC | 03200 | | 180.000 | -7.93% | SZ N 301200 | | 370.780 | -4.33% | +136.74% |
| SWHY | 06806 | | 2.470 | -3.89% | SZ N 000166 | | 4.400 | -4.35% | +104.73% |
| BEONE MEDICINES | 06160 | | 165.900 | -0.66% | SH N 688235 | | 232.100 | -4.37% | +60.79% |
| FOSUN PHARMA | 02196 | | 15.060 | -2.71% | SH N 600196 | | 21.210 | -4.37% | +61.86% |
| CGS | 06881 | | 7.210 | -4.12% | SH N 601881 | | 12.470 | -4.44% | +98.78% |
| ZHEJIANG SHIBAO | 01057 | | 3.550 | -3.27% | SZ N 002703 | | 14.160 | -4.45% | +358.43% |
| FORTIOR | 01304 | | 121.000 | -4.95% | SH N 688279 | | 199.530 | -4.50% | +89.52% |
| CHALCO | 02600 | | 7.640 | -1.42% | SH N 601600 | | 8.400 | -4.55% | +26.36% |
| CMOC | 03993 | | 15.220 | -1.81% | SH N 603993 | | 17.240 | -4.59% | +30.18% |
| SERES | 09927 | | 46.460 | -4.80% | SH N 601127 | | 59.800 | -4.63% | +47.93% |
| HTSC | 06886 | | 16.500 | -2.43% | SH N 601688 | | 20.410 | -4.63% | +42.17% |
| FIRST TRACTOR | 00038 | | 6.400 | -3.61% | SH N 601038 | | 10.230 | -4.66% | +83.71% |
| COMEC | 00317 | | 11.900 | -3.02% | SH N 600685 | | 24.560 | -4.73% | +137.20% |
| BYD COMPANY | 01211 | | 72.650 | -4.47% | SZ N 002594 | | 78.200 | -4.87% | +23.71% |
| SG MICRO | 03661 | | 125.300 | 0.00% | SZ N 300661 | | 131.550 | -4.87% | +20.66% |
| MEIG | 03268 | | 16.890 | -5.54% | SZ N 002881 | | 35.650 | -4.88% | +142.59% |
| CFMEE | 09630 | | 515.000 | 0.00% | SH N 688630 | | 527.970 | -4.96% | +17.83% |
| CHINA LIFE | 02628 | | 26.920 | -5.48% | SH N 601628 | | 35.040 | -5.02% | +49.60% |
| SMIC | 00981 | | 80.000 | -6.98% | SH N 688981 | | 148.760 | -5.16% | +113.71% |
| CATL | 03750 | | 680.500 | -5.02% | SZ N 300750 | | 381.000 | -5.20% | -35.65% |
| JUNSHI BIO | 01877 | | 15.370 | -4.77% | SH N 688180 | | 29.680 | -5.27% | +121.93% |
| CC SECURITIES | 01375 | | 1.690 | -6.11% | SH N 601375 | | 3.950 | -5.28% | +168.62% |
| REMEGEN | 09995 | | 69.650 | -0.57% | SH N 688331 | | 112.990 | -5.44% | +86.45% |
| DONGFANG ELEC | 01072 | | 21.500 | -4.95% | SH N 600875 | | 28.470 | -5.51% | +52.19% |
| CPIC | 02601 | | 27.000 | -2.39% | SH N 601601 | | 28.430 | -5.55% | +21.02% |
| SANHUA | 02050 | | 24.420 | -5.35% | SZ N 002050 | | 41.500 | -5.55% | +95.32% |
| CIG | 06166 | | 148.300 | -7.43% | SH N 603083 | | 245.920 | -5.56% | +90.58% |
| YOFC | 06869 | | 250.600 | -12.87% | SH N 601869 | | 543.000 | -5.57% | +149.03% |
| ESTUN | 02715 | | 17.480 | -3.96% | SZ N 002747 | | 34.670 | -5.97% | +127.95% |
| NCI | 01336 | | 46.380 | -6.49% | SH N 601336 | | 59.600 | -6.05% | +47.69% |
| MONTAGE TECH | 06809 | | 419.800 | -8.54% | SH N 688008 | | 261.820 | -6.21% | -28.32% |
| NANJING PANDA | 00553 | | 3.160 | -5.67% | SH N 600775 | | 9.350 | -6.69% | +240.06% |
| JIANGXI COPPER | 00358 | | 31.260 | -3.88% | SH N 600362 | | 42.390 | -6.69% | +55.85% |
| MABWELL-B | 02493 | | 22.780 | -0.26% | SH N 688062 | | 25.820 | -6.85% | +30.27% |
| SENIOR MATERIAL | 06067 | | 9.130 | -5.09% | SZ N 300568 | | 16.590 | -6.90% | +108.84% |
| ZHAOWEI | 02692 | | 44.220 | -13.38% | SZ N 003021 | | 81.550 | -6.97% | +111.95% |
| ANDRE JUICE | 02218 | | 20.520 | -8.48% | SH N 605198 | | 64.050 | -7.04% | +258.74% |
| WUXI LEAD | 00470 | | 31.040 | -7.40% | SZ N 300450 | | 40.830 | -7.10% | +51.18% |
| JLMAG | 06680 | | 16.390 | -8.18% | SZ N 300748 | | 30.070 | -7.13% | +110.86% |
| ZTE | 00763 | | 22.800 | -8.58% | SZ N 000063 | | 35.670 | -7.21% | +79.81% |
| WOER | 09981 | | 10.950 | -1.97% | SZ N 002130 | | 17.770 | -7.26% | +86.51% |
| GANFENGLITHIUM | 01772 | | 48.900 | -7.30% | SZ N 002460 | | 63.380 | -7.29% | +48.96% |
| HOLLY FUTURES | 03678 | | 2.260 | -6.61% | SZ N 001236 | | 6.970 | -7.31% | +254.45% |
| JOYSON ELEC | 00699 | | 12.510 | -4.94% | SH N 600699 | | 21.100 | -7.33% | +93.85% |
| SHANDONG XINHUA | 00719 | | 5.240 | -6.09% | SZ N 000756 | | 12.350 | -8.18% | +170.88% |
| LINGYI ITECH | 01688 | | 9.710 | 0.00% | SZ N 002600 | | 16.410 | -8.22% | +94.23% |
| COSCO SHIP ENGY | 01138 | | 16.830 | -5.34% | SH N 600026 | | 19.960 | -8.36% | +36.30% |
| LOPAL TECH | 02465 | | 10.750 | -15.82% | SH N 603906 | | 25.900 | -8.38% | +176.90% |
| CNGR | 02579 | | 24.360 | -5.66% | SZ N 300919 | | 42.720 | -8.66% | +101.55% |
| VGT | 02476 | | 342.400 | -6.86% | SZ N 300476 | | 319.550 | -8.74% | +7.26% |
| TIANQI LITHIUM | 09696 | | 38.640 | -6.71% | SZ N 002466 | | 58.920 | -8.85% | +75.25% |
| NANHUA FUTURES | 02691 | | 6.020 | -4.14% | SH N 603093 | | 18.500 | -9.27% | +253.19% |
| DONGJIANG ENV | 00895 | | 1.840 | -8.91% | SZ N 002672 | | 3.490 | -9.59% | +117.99% |
| HUAQIN | 03296 | | 63.500 | -8.24% | SH N 603296 | | 69.250 | -10.00% | +25.34% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/26 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |