| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JUNSHI BIO | 01877 |  | 26.460 | +6.10% | SH N 688180 | | 41.570 | +9.17% | +79.26% |
| REMEGEN | 09995 | | 109.900 | +3.68% | SH N 688331 | | 146.290 | +7.98% | +51.88% |
| MONTAGE TECH | 06809 | | 213.000 | +6.82% | SH N 688008 | | 152.300 | +6.11% | -18.42% |
| BEIJING N STAR | 00588 | | 0.780 | +2.63% | SH N 601588 | | 1.880 | +5.62% | +175.01% |
| SHANDONG MOLONG | 00568 | | 9.180 | +7.87% | SZ N 002490 | | 9.720 | +5.42% | +20.81% |
| TIANQI LITHIUM | 09696 | | 53.800 | +6.85% | SZ N 002466 | | 62.100 | +4.13% | +31.70% |
| DELTON | 01989 | | 133.500 | +13.91% | SZ N 001389 | | 132.000 | +4.09% | +12.82% |
| NSING TECH | 02701 | | 12.960 | +2.21% | SZ N 300077 | | 22.720 | +4.03% | +100.03% |
| CNGR | 02579 | | 38.000 | +3.83% | SZ N 300919 | | 54.520 | +3.79% | +63.70% |
| CANSINOBIO | 06185 | | 33.020 | +0.86% | SH N 688185 | | 68.930 | +3.28% | +138.19% |
| YANKUANG ENERGY | 01171 | | 14.460 | +1.47% | SH N 600188 | | 19.880 | +2.95% | +56.87% |
| SINOPEC SSC | 01033 | | 0.890 | +2.30% | SH N 600871 | | 2.900 | +2.84% | +271.79% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 24.580 | +2.72% | +46.00% |
| MUYUAN | 02714 | | 40.880 | +1.95% | SZ N 002714 | | 44.170 | +2.70% | +23.28% |
| CATL | 03750 | | 682.500 | +0.15% | SZ N 300750 | | 427.130 | +2.68% | -28.59% |
| CHENMING PAPER | 01812 | | 1.130 | +2.73% | SZ N 000488 | | 2.710 | +2.65% | +173.64% |
| GF SEC | 01776 | | 15.850 | +2.52% | SZ N 000776 | | 19.370 | +2.65% | +39.44% |
| CHINA SUNTIEN | 00956 |  | 3.790 | -0.53% | SH N 600956 | | 8.210 | +2.63% | +147.17% |
| BYD COMPANY | 01211 | | 110.300 | +4.95% | SZ N 002594 | | 104.250 | +2.54% | +7.84% |
| JINGCHENG MAC | 00187 | | 4.590 | +1.77% | SH N 600860 | | 11.670 | +2.46% | +190.10% |
| WOER | 09981 | | 19.300 | +0.26% | SZ N 002130 | | 25.130 | +2.03% | +48.57% |
| CIG | 06166 | | 80.900 | +2.21% | SH N 603083 | | 118.580 | +2.01% | +67.24% |
| FLAT GLASS | 06865 | | 9.870 | +0.20% | SH N 601865 | | 14.180 | +1.80% | +63.93% |
| DYNAGREEN ENV | 01330 | | 5.740 | -1.03% | SH N 601330 | | 8.090 | +1.76% | +60.81% |
| ANHUIEXPRESSWAY | 00995 | | 14.960 | +1.70% | SH N 600012 | | 15.060 | +1.76% | +14.86% |
| WUXI LEAD | 00470 | | 48.100 | +0.04% | SZ N 300450 | | 53.210 | +1.72% | +26.22% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.780 | +1.71% | +160.38% |
| ANDRE JUICE | 02218 | | 15.600 | 0.00% | SH N 605198 | | 42.850 | +1.54% | +213.41% |
| JIANGXI COPPER | 00358 | | 36.880 | -0.16% | SH N 600362 | | 45.540 | +1.43% | +40.89% |
| LOPAL TECH | 02465 | | 13.050 | -0.23% | SH N 603906 | | 22.410 | +1.40% | +95.94% |
| CHINA COAL | 01898 | | 13.440 | +1.05% | SH N 601898 | | 17.380 | +1.40% | +47.55% |
| HTSC | 06886 | | 15.930 | -0.13% | SH N 601688 | | 18.940 | +1.18% | +35.66% |
| HUANENG POWER | 00902 | | 6.070 | +1.34% | SH N 600011 | | 6.920 | +1.17% | +30.08% |
| DONGJIANG ENV | 00895 | | 2.110 | +0.48% | SZ N 002672 | | 4.400 | +1.15% | +137.93% |
| CHINA OILFIELD | 02883 | | 9.330 | -0.11% | SH N 601808 | | 16.020 | +1.07% | +95.92% |
| CCB | 00939 | | 8.420 | -0.36% | SH N 601939 | | 9.320 | +0.87% | +26.30% |
| JIHONG CO | 02603 | | 13.020 | -0.46% | SZ N 002803 | | 16.370 | +0.86% | +43.46% |
| CHINA LONGYUAN | 00916 | | 6.610 | -2.51% | SZ N 001289 | | 15.370 | +0.85% | +165.31% |
| PETROCHINA | 00857 | | 10.970 | +1.57% | SH N 601857 | | 12.090 | +0.83% | +25.75% |
| ICBC | 01398 | | 6.980 | +0.14% | SH N 601398 | | 7.370 | +0.82% | +20.48% |
| HANS CNC | 03200 | | 125.000 | +4.34% | SZ N 301200 | | 183.250 | +0.79% | +67.27% |
| CICC | 03908 | | 18.950 | -0.11% | SH N 601995 | | 33.410 | +0.78% | +101.17% |
| ESTUN | 02715 | | 13.600 | +6.33% | SZ N 002747 | | 20.630 | +0.78% | +73.08% |
| ABC | 01288 | | 5.810 | +0.35% | SH N 601288 | | 6.640 | +0.76% | +30.40% |
| BANKCOMM | 03328 | | 7.100 | 0.00% | SH N 601328 | | 6.850 | +0.74% | +10.08% |
| CITIC SEC | 06030 | | 26.900 | 0.00% | SH N 600030 | | 26.090 | +0.73% | +10.66% |
| BANK OF CHINA | 03988 | | 5.040 | 0.00% | SH N 601988 | | 5.690 | +0.71% | +28.82% |
| CH ENERGY ENG | 03996 | | 1.290 | -1.53% | SH N 601868 | | 2.870 | +0.70% | +153.85% |
| CSC | 06066 | | 11.080 | -0.27% | SH N 601066 | | 21.930 | +0.69% | +125.83% |
| GAC GROUP | 02238 | | 3.150 | -0.94% | SH N 601238 | | 7.320 | +0.69% | +165.15% |
| SHANGHAI PECHEM | 00338 | | 1.250 | -0.79% | SH N 600688 | | 2.940 | +0.69% | +168.36% |
| SWHY | 06806 | | 2.850 | +1.42% | SZ N 000166 | | 4.750 | +0.64% | +90.17% |
| CQRC BANK | 03618 | | 7.110 | +0.14% | SH N 601077 | | 7.330 | +0.55% | +17.63% |
| DONGFANG ELEC | 01072 | | 40.240 | +3.61% | SH N 600875 | | 39.720 | +0.53% | +12.63% |
| SICHUAN EXPRESS | 00107 | | 5.640 | +0.36% | SH N 601107 | | 5.700 | +0.53% | +15.31% |
| DATANG POWER | 00991 | | 2.480 | +0.81% | SH N 601991 | | 3.830 | +0.53% | +76.21% |
| CHINA VANKE | 02202 | | 2.920 | 0.00% | SZ N 000002 | | 3.910 | +0.51% | +52.79% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.060 | +0.50% | +140.02% |
| JLMAG | 06680 | | 21.040 | -2.05% | SZ N 300748 | | 32.840 | +0.49% | +78.09% |
| GANFENGLITHIUM | 01772 | | 79.800 | +0.95% | SZ N 002460 | | 84.380 | +0.48% | +20.65% |
| GLMS SEC | 01456 | | 4.670 | +2.41% | SH N 601456 | | 9.310 | +0.43% | +127.47% |
| DFZQ | 03958 | | 5.880 | +0.86% | SH N 600958 | | 9.310 | +0.43% | +80.66% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 | | 9.340 | +0.43% | +275.24% |
| ANGANG STEEL | 00347 | | 1.560 | -1.27% | SZ N 000898 | | 2.360 | +0.43% | +72.61% |
| GWMOTOR | 02333 | | 13.740 | -0.07% | SH N 601633 | | 21.360 | +0.42% | +77.38% |
| RS MACALLINE | 01528 | | 1.270 | +0.79% | SH N 601828 | | 2.400 | +0.42% | +115.62% |
| BQD | 03866 | | 4.420 | +0.68% | SZ N 002948 | | 5.170 | +0.39% | +33.46% |
| GON TECHNOLOGY | 02768 | | 50.700 | +2.30% | SZ N 002768 | | 48.450 | +0.37% | +9.04% |
| DZUG | 01635 | | 3.230 | +1.57% | SH N 600635 | | 5.440 | +0.37% | +92.17% |
| SINOPEC CORP | 00386 | | 4.670 | +0.86% | SH N 600028 | | 5.830 | +0.34% | +42.44% |
| GOLDWIND | 02208 | | 14.020 | -0.21% | SZ N 002202 | | 24.140 | +0.29% | +96.46% |
| GTHT | 02611 | | 14.210 | -0.49% | SH N 601211 | | 17.160 | +0.23% | +37.79% |
| QINGDAO PORT | 06198 | | 7.570 | +2.99% | SH N 601298 | | 8.660 | +0.23% | +30.53% |
| HUADIAN POWER | 01071 | | 4.040 | +1.00% | SH N 600027 | | 4.590 | +0.22% | +29.63% |
| BCQ | 01963 | | 8.050 | -0.74% | SH N 601963 | | 10.230 | +0.20% | +45.00% |
| CHINA TELECOM | 00728 | | 5.010 | +0.40% | SH N 601728 | | 5.800 | +0.17% | +32.09% |
| FORTIOR | 01304 | | 114.000 | +4.59% | SH N 688279 | | 170.750 | +0.16% | +70.90% |
| SERES | 09927 | | 80.500 | +0.69% | SH N 601127 | | 90.110 | +0.04% | +27.72% |
| INNOCARE | 09969 | | 14.980 | -0.47% | SH N 688428 | | 28.900 | +0.04% | +120.13% |
| CNOOC | 00883 | | 26.640 | +0.45% | SH N 600938 | | 38.110 | +0.03% | +63.23% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +39.90% |
| MCC | 01618 | | 1.620 | -0.61% | SH N 601618 | | 2.980 | 0.00% | +109.89% |
| EB SECURITIES | 06178 | | 7.920 | 0.00% | SH N 601788 | | 15.650 | 0.00% | +125.46% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -1.94% | SZ N 002936 | | 1.820 | 0.00% | +105.61% |
| CEB BANK | 06818 | | 3.120 | 0.00% | SH N 601818 | | 3.190 | 0.00% | +16.66% |
| FUYAO GLASS | 03606 | | 62.000 | +0.41% | SH N 600660 | | 57.360 | -0.09% | +5.56% |
| MEIG | 03268 | | 23.080 | +4.15% | SZ N 002881 | | 38.500 | -0.10% | +90.33% |
| SH ELECTRIC | 02727 | | 3.880 | -1.77% | SH N 601727 | | 8.000 | -0.13% | +135.26% |
| CHINA SHENHUA | 01088 | | 45.400 | +0.89% | SH N 601088 | | 46.320 | -0.13% | +16.41% |
| CGS | 06881 | | 8.470 | -0.12% | SH N 601881 | | 12.990 | -0.15% | +74.99% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.070 | -0.16% | +62.96% |
| ZHAOWEI | 02692 | | 64.600 | -2.05% | SZ N 003021 | | 99.630 | -0.17% | +75.97% |
| JIANGSU EXPRESS | 00177 | | 10.250 | +0.89% | SH N 600377 | | 11.510 | -0.17% | +28.13% |
| CHINA RAILWAY | 00390 | | 4.030 | -0.98% | SH N 601390 | | 5.250 | -0.19% | +48.64% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.58% | SH N 600600 | | 62.260 | -0.19% | +37.81% |
| ZTE | 00763 | | 23.900 | -1.24% | SZ N 000063 | | 35.720 | -0.20% | +70.53% |
| PSBC | 01658 | | 4.970 | +0.40% | SH N 601658 | | 4.990 | -0.20% | +14.56% |
| CTG DUTY-FREE | 01880 | | 64.600 | -0.54% | SH N 601888 | | 68.900 | -0.20% | +21.70% |
| CITIC BANK | 00998 | | 7.990 | +1.01% | SH N 601998 | | 8.190 | -0.24% | +16.96% |
| ASYMCHEM | 06821 | | 100.000 | +3.31% | SZ N 002821 | | 120.960 | -0.26% | +38.02% |
| ZIJIN MINING | 02899 | | 36.600 | +0.33% | SH N 601899 | | 33.660 | -0.27% | +4.94% |
| TRIUMPH NEW EN | 01108 | | 3.800 | -4.28% | SH N 600876 | | 9.910 | -0.30% | +197.56% |
| ZHEJIANG SHIBAO | 01057 | | 5.520 | -0.90% | SZ N 002703 | | 19.330 | -0.31% | +299.56% |
| CZBANK | 02016 | | 2.420 | -1.63% | SH N 601916 | | 2.960 | -0.34% | +39.56% |
| FIBOCOM | 00638 | | 12.860 | -1.46% | SZ N 300638 | | 25.150 | -0.36% | +123.14% |
| CHINA MOBILE | 00941 | | 81.100 | 0.00% | SH N 600941 | | 93.660 | -0.36% | +31.77% |
| SMIC | 00981 | | 57.150 | -1.89% | SH N 688981 | | 100.640 | -0.37% | +100.93% |
| NANJING PANDA | 00553 | | 4.970 | -0.40% | SH N 600775 | | 13.370 | -0.37% | +206.95% |
| CMSC | 06099 | | 13.800 | 0.00% | SH N 600999 | | 15.820 | -0.38% | +30.80% |
| HX BLDG MAT | 06655 | | 17.330 | -2.75% | SH N 600801 | | 23.100 | -0.39% | +52.09% |
| WEICHAI POWER | 02338 | | 32.680 | -0.73% | SZ N 000338 | | 26.880 | -0.44% | -6.15% |
| CGN POWER | 01816 | | 3.390 | +0.30% | SZ N 003816 | | 4.460 | -0.45% | +50.11% |
| SH PHARMA | 02607 | | 11.820 | -1.42% | SH N 601607 | | 17.080 | -0.47% | +64.88% |
| CHUNLI MEDICAL | 01858 | | 12.980 | -1.67% | SH N 688236 | | 20.390 | -0.49% | +79.24% |
| FOSUN PHARMA | 02196 | | 19.600 | -1.80% | SH N 600196 | | 26.350 | -0.49% | +53.40% |
| CMOC | 03993 | | 18.350 | -0.54% | SH N 603993 | | 18.860 | -0.53% | +17.27% |
| MINSHENG BANK | 01988 | | 3.610 | 0.00% | SH N 600016 | | 3.700 | -0.54% | +16.95% |
| HAOHAI BIOTEC | 06826 | | 22.100 | -1.25% | SH N 688366 | | 38.820 | -0.54% | +100.42% |
| OMNIVISION | 00501 | | 79.650 | -0.69% | SH N 603501 | | 94.830 | -0.55% | +35.85% |
| LONGCHEER | 09611 | | 23.740 | -1.58% | SH N 603341 | | 38.340 | -0.55% | +84.27% |
| COMEC | 00317 | | 13.680 | -1.37% | SH N 600685 | | 28.500 | -0.56% | +137.71% |
| WUXI APPTEC | 02359 | | 128.400 | -1.00% | SH N 603259 | | 105.710 | -0.58% | -6.06% |
| CM BANK | 03968 | | 49.720 | -0.56% | SH N 600036 | | 38.980 | -0.59% | -10.55% |
| FIRST TRACTOR | 00038 | | 8.480 | -3.09% | SH N 601038 | | 12.550 | -0.63% | +68.86% |
| FUDANZHANGJIANG | 01349 | | 2.800 | -2.78% | SH N 688505 | | 7.840 | -0.63% | +219.48% |
| NOVOSENSE | 02676 | | 121.800 | -1.93% | SH N 688052 | | 150.630 | -0.64% | +41.11% |
| CHINA COMM CONS | 01800 | | 4.560 | -0.22% | SH N 601800 | | 7.550 | -0.66% | +88.92% |
| CHINA LIFE | 02628 | | 27.060 | -0.37% | SH N 601628 | | 37.520 | -0.66% | +58.21% |
| PICC GROUP | 01339 | | 5.520 | -2.13% | SH N 601319 | | 7.410 | -0.67% | +53.17% |
| HAIER SMARTHOME | 06690 | | 20.640 | -1.06% | SH N 600690 | | 20.740 | -0.67% | +14.65% |
| CHINA EAST AIR | 00670 | | 3.760 | -4.33% | SH N 600115 | | 4.420 | -0.67% | +34.13% |
| ZOOMLION | 01157 | | 8.960 | -2.93% | SZ N 000157 | | 8.700 | -0.69% | +10.79% |
| COSCO SHIP HOLD | 01919 | | 15.340 | -0.65% | SH N 601919 | | 15.090 | -0.72% | +12.24% |
| ANJOY FOOD | 02648 | | 79.000 | -0.82% | SH N 603345 | | 96.180 | -0.75% | +38.91% |
| CIMC | 02039 | | 10.600 | -1.21% | SZ N 000039 | | 11.820 | -0.76% | +27.23% |
| SHENZHENEXPRESS | 00548 | | 7.550 | -0.92% | SH N 600548 | | 9.170 | -0.76% | +38.58% |
| BAIYUNSHAN PH | 00874 | | 16.880 | -0.59% | SH N 600332 | | 22.740 | -0.79% | +53.71% |
| CONCH CEMENT | 00914 | | 20.960 | -0.48% | SH N 600585 | | 22.660 | -0.79% | +23.35% |
| MIDEA GROUP | 00300 | | 84.400 | -1.75% | SZ N 000333 | | 75.780 | -0.82% | +2.45% |
| CHINA RAIL CONS | 01186 | | 5.460 | -0.37% | SH N 601186 | | 6.930 | -0.86% | +44.82% |
| HAITIAN FLAV | 03288 | | 37.140 | -1.80% | SH N 603288 | | 40.990 | -0.87% | +25.93% |
| SHANDONG XINHUA | 00719 | | 6.340 | -0.78% | SZ N 000756 | | 14.630 | -0.88% | +163.29% |
| BEONE MEDICINES | 06160 | | 187.100 | -1.06% | SH N 688235 | | 241.950 | -0.89% | +47.55% |
| SANHUA | 02050 | | 30.160 | -2.21% | SZ N 002050 | | 44.450 | -0.94% | +68.16% |
| CRRC | 01766 | | 5.120 | -2.66% | SH N 601766 | | 6.230 | -0.95% | +38.84% |
| CHALIECO | 02068 | | 2.660 | -0.75% | SH N 601068 | | 6.200 | -0.96% | +165.95% |
| GUANGSHEN RAIL | 00525 | | 2.300 | 0.00% | SH N 601333 | | 3.060 | -0.97% | +51.80% |
| NANHUA FUTURES | 02691 | | 10.690 | -7.12% | SH N 603093 | | 19.120 | -0.98% | +104.08% |
| SF HOLDING | 06936 | | 35.120 | -1.07% | SZ N 002352 | | 36.970 | -1.02% | +20.11% |
| GIGADEVICE | 03986 | | 391.600 | -0.15% | SH N 603986 | | 262.140 | -1.11% | -23.62% |
| AIR CHINA | 00753 | | 4.840 | -2.22% | SH N 601111 | | 6.880 | -1.15% | +62.19% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | -1.21% | +117.59% |
| HISENSE HA | 00921 | | 20.600 | -0.58% | SZ N 000921 | | 21.980 | -1.21% | +21.74% |
| DRINDA | 02865 | | 29.940 | +1.84% | SZ N 002865 | | 73.090 | -1.36% | +178.54% |
| CHINA SOUTH AIR | 01055 | | 4.110 | -1.91% | SH N 600029 | | 5.720 | -1.38% | +58.80% |
| LENS | 06613 | | 19.800 | -3.70% | SZ N 300433 | | 29.710 | -1.39% | +71.21% |
| PHARMARON | 03759 | | 20.780 | -1.42% | SZ N 300759 | | 30.670 | -1.41% | +68.41% |
| SANY HEAVY IND | 06031 | | 22.300 | -2.45% | SH N 600031 | | 20.360 | -1.45% | +4.17% |
| CHINA CRSC | 03969 | | 3.610 | -1.10% | SH N 688009 | | 5.410 | -1.46% | +70.99% |
| MAANSHAN IRON | 00323 | | 2.720 | -3.55% | SH N 600808 | | 4.020 | -1.47% | +68.63% |
| BIOCYTOGEN-B | 02315 | | 57.000 | -5.00% | SH N 688796 | | 99.600 | -1.51% | +99.38% |
| CHALCO | 02600 | | 12.220 | -1.69% | SH N 601600 | | 12.160 | -1.54% | +13.54% |
| NCI | 01336 | | 47.340 | -0.59% | SH N 601336 | | 61.310 | -1.59% | +47.77% |
| QHD PORT | 03369 | | 2.460 | 0.00% | SH N 601326 | | 3.620 | -1.63% | +67.90% |
| HEPALINK | 09989 | | 5.010 | -0.99% | SZ N 002399 | | 11.090 | -1.68% | +152.57% |
| SD GOLD | 01787 | | 33.740 | -1.92% | SH N 600547 | | 39.500 | -1.74% | +33.58% |
| SINOTRANS | 00598 | | 4.990 | -1.97% | SH N 601598 | | 6.170 | -1.75% | +41.08% |
| JOYSON ELEC | 00699 | | 16.090 | -1.65% | SH N 600699 | | 25.860 | -1.79% | +83.38% |
| PING AN | 02318 | | 61.650 | -1.75% | SH N 601318 | | 57.750 | -1.82% | +6.88% |
| CHIFENG GOLD | 06693 | | 41.860 | -0.57% | SH N 600988 | | 44.180 | -2.00% | +20.42% |
| HUA HONG SEMI | 01347 | | 89.100 | -3.15% | SH N 688347 | | 119.020 | -2.13% | +52.42% |
| SHANGHAI FUDAN | 01385 | | 38.100 | -3.98% | SH N 688385 | | 67.180 | -2.28% | +101.19% |
| TIMES ELECTRIC | 03898 | | 37.300 | -1.89% | SH N 688187 | | 50.050 | -2.32% | +53.10% |
| LIVZON PHARMA | 01513 | | 28.240 | -2.62% | SZ N 000513 | | 33.570 | -2.38% | +35.64% |
| CPIC | 02601 | | 33.440 | -0.83% | SH N 601601 | | 37.660 | -2.51% | +28.50% |
| ZCZL | 00564 | | 18.070 | -1.58% | SH N 601717 | | 19.690 | -2.62% | +24.33% |
| EASTROC | 09980 | | 200.000 | +0.50% | SH N 605499 | | 193.950 | -3.08% | +10.65% |
| COSCO SHIP DEV | 02866 | | 1.180 | -1.67% | SH N 601866 | | 2.810 | -3.10% | +171.71% |
| TIGERMED | 03347 | | 41.360 | -4.13% | SZ N 300347 | | 56.060 | -3.11% | +54.65% |
| HENGRUI PHARMA | 01276 | | 64.700 | -4.15% | SH N 600276 | | 55.200 | -3.26% | -2.65% |
| SICC | 02631 | | 57.500 | -1.29% | SH N 688234 | | 93.320 | -3.70% | +85.18% |
| YOFC | 06869 | | 214.800 | -3.42% | SH N 601869 | | 369.180 | -3.95% | +96.11% |
| XINHUA WINSHARE | 00811 | | 10.420 | -1.98% | SH N 601811 | | 14.660 | -4.87% | +60.53% |
| COSCO SHIP ENGY | 01138 | | 18.670 | -4.45% | SH N 600026 | | 22.930 | -4.89% | +40.14% |
| JOINN | 06127 | | 21.640 | -3.74% | SH N 603127 | | 36.340 | -5.07% | +91.61% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/13 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |