| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 110.300 | +15.14% | SH N 688331 | | 144.000 | +11.83% | +47.86% |
| JUNSHI BIO | 01877 | | 26.020 | +12.35% | SH N 688180 | | 38.400 | +10.25% | +67.15% |
| ASYMCHEM | 06821 | | 102.900 | +13.08% | SZ N 002821 | | 121.850 | +10.00% | +34.12% |
| DONGFANG ELEC | 01072 | | 36.900 | +8.53% | SH N 600875 | | 38.280 | +9.22% | +17.50% |
| PHARMARON | 03759 | | 20.820 | +10.63% | SZ N 300759 | | 30.380 | +8.58% | +65.27% |
| JOINN | 06127 | | 21.020 | +7.25% | SH N 603127 | | 36.960 | +8.07% | +99.15% |
| HUA HONG SEMI | 01347 | | 82.900 | +6.76% | SH N 688347 | | 113.950 | +7.60% | +55.68% |
| COSCO SHIP ENGY | 01138 | | 19.290 | +7.59% | SH N 600026 | | 23.650 | +7.50% | +38.86% |
| HX BLDG MAT | 06655 | | 17.660 | +10.17% | SH N 600801 | | 22.760 | +7.36% | +45.97% |
| GIGADEVICE | 03986 | | 368.000 | +7.29% | SH N 603986 | | 255.000 | +7.10% | -21.52% |
| BEONE MEDICINES | 06160 | | 186.000 | +8.39% | SH N 688235 | | 249.900 | +6.98% | +52.17% |
| CHINA EAST AIR | 00670 | | 3.880 | +11.18% | SH N 600115 | | 4.540 | +6.82% | +32.53% |
| INNOCARE | 09969 | | 14.910 | +9.96% | SH N 688428 | | 28.830 | +6.70% | +119.00% |
| BIOCYTOGEN-B | 02315 | | 59.950 | +8.31% | SH N 688796 | | 99.000 | +6.43% | +87.04% |
| CMOC | 03993 | | 17.470 | +8.51% | SH N 603993 | | 18.240 | +6.36% | +18.25% |
| SICC | 02631 | | 51.350 | +5.27% | SH N 688234 | | 86.800 | +5.98% | +91.45% |
| TIGERMED | 03347 | | 44.040 | +6.27% | SZ N 300347 | | 57.050 | +5.98% | +46.72% |
| WUXI APPTEC | 02359 | | 124.200 | +5.70% | SH N 603259 | | 103.810 | +5.82% | -5.33% |
| SANY HEAVY IND | 06031 | | 21.900 | +3.99% | SH N 600031 | | 20.300 | +5.62% | +4.99% |
| CHIFENG GOLD | 06693 | | 43.960 | +6.34% | SH N 600988 | | 45.350 | +5.10% | +16.84% |
| CHINA SOUTH AIR | 01055 | | 4.220 | +8.21% | SH N 600029 | | 5.930 | +4.96% | +59.16% |
| AIR CHINA | 00753 | | 4.970 | +8.75% | SH N 601111 | | 7.040 | +4.61% | +60.43% |
| HENGRUI PHARMA | 01276 | | 68.000 | +5.43% | SH N 600276 | | 57.730 | +4.55% | -3.85% |
| CANSINOBIO | 06185 | | 33.960 | +8.85% | SH N 688185 | | 70.010 | +4.49% | +133.49% |
| WEICHAI POWER | 02338 | | 29.260 | +7.10% | SZ N 000338 | | 25.300 | +4.37% | -2.07% |
| ZIJIN MINING | 02899 | | 36.620 | +6.58% | SH N 601899 | | 34.150 | +4.37% | +5.62% |
| HISENSE HA | 00921 | | 20.100 | +0.75% | SZ N 000921 | | 22.350 | +3.76% | +25.94% |
| MONTAGE TECH | 06809 | | 169.600 | +10.13% | SH N 688008 | | 129.970 | +3.74% | -13.21% |
| FUDANZHANGJIANG | 01349 | | 2.920 | +1.39% | SH N 688505 | | 8.260 | +3.64% | +220.39% |
| CHUNLI MEDICAL | 01858 | | 13.870 | +5.80% | SH N 688236 | | 20.790 | +3.64% | +69.77% |
| JIANGXI COPPER | 00358 | | 35.860 | +5.16% | SH N 600362 | | 44.550 | +3.61% | +40.71% |
| CIG | 06166 | | 71.850 | +7.24% | SH N 603083 | | 105.240 | +3.58% | +65.89% |
| DELTON | 01989 | | 101.000 | +7.68% | SZ N 001389 | | 120.350 | +3.46% | +34.96% |
| ZOOMLION | 01157 | | 8.910 | +3.01% | SZ N 000157 | | 8.890 | +3.37% | +13.01% |
| JINGCHENG MAC | 00187 | | 4.440 | +3.50% | SH N 600860 | | 11.500 | +3.32% | +193.35% |
| CPIC | 02601 | | 32.860 | +3.07% | SH N 601601 | | 38.310 | +3.29% | +32.05% |
| NOVOSENSE | 02676 | | 118.400 | +2.87% | SH N 688052 | | 152.700 | +3.26% | +46.07% |
| HAOHAI BIOTEC | 06826 | | 22.560 | +2.17% | SH N 688366 | | 39.910 | +3.05% | +100.36% |
| PICC GROUP | 01339 | | 5.480 | +1.48% | SH N 601319 | | 7.490 | +3.03% | +54.80% |
| JLMAG | 06680 | | 19.840 | +6.21% | SZ N 300748 | | 31.600 | +2.97% | +80.39% |
| ZHAOWEI | 02692 | | 62.400 | +5.85% | SZ N 003021 | | 98.550 | +2.66% | +78.88% |
| LIVZON PHARMA | 01513 | | 28.680 | +4.60% | SZ N 000513 | | 34.900 | +2.62% | +37.82% |
| GF SEC | 01776 | | 14.670 | +1.88% | SZ N 000776 | | 18.430 | +2.62% | +42.29% |
| EASTROC | 09980 | | 216.000 | +7.04% | SH N 605499 | | 210.400 | +2.50% | +10.32% |
| SANHUA | 02050 | | 29.560 | +5.42% | SZ N 002050 | | 43.590 | +2.49% | +67.02% |
| PING AN | 02318 | | 60.800 | +2.27% | SH N 601318 | | 58.180 | +2.47% | +8.38% |
| SMIC | 00981 | | 53.000 | +4.54% | SH N 688981 | | 96.330 | +2.42% | +105.86% |
| TSINGTAO BREW | 00168 | | 49.860 | +2.85% | SH N 600600 | | 63.300 | +2.33% | +43.79% |
| LENS | 06613 | | 20.900 | +3.47% | SZ N 300433 | | 28.620 | +2.29% | +55.10% |
| HTSC | 06886 | | 15.190 | +2.57% | SH N 601688 | | 18.200 | +2.25% | +35.70% |
| SD GOLD | 01787 | | 33.520 | +3.65% | SH N 600547 | | 41.130 | +2.19% | +38.97% |
| CMSC | 06099 | | 13.340 | +1.68% | SH N 600999 | | 15.760 | +2.07% | +33.81% |
| NANJING PANDA | 00553 | | 5.040 | +3.49% | SH N 600775 | | 13.630 | +2.02% | +206.30% |
| CITIC SEC | 06030 | | 24.360 | +2.44% | SH N 600030 | | 24.510 | +1.96% | +13.96% |
| BQD | 03866 | | 4.390 | +0.92% | SZ N 002948 | | 5.280 | +1.93% | +36.22% |
| HAIER SMARTHOME | 06690 | | 20.840 | +0.58% | SH N 600690 | | 21.790 | +1.92% | +18.42% |
| SH ELECTRIC | 02727 | | 3.890 | +5.42% | SH N 601727 | | 8.110 | +1.88% | +136.13% |
| CHINA LIFE | 02628 | | 25.260 | +2.68% | SH N 601628 | | 37.020 | +1.87% | +65.99% |
| GTHT | 02611 | | 13.590 | +1.57% | SH N 601211 | | 16.900 | +1.87% | +40.85% |
| HAITIAN FLAV | 03288 | | 37.240 | +1.92% | SH N 603288 | | 41.760 | +1.85% | +27.01% |
| HEPALINK | 09989 | | 5.000 | +2.88% | SZ N 002399 | | 11.550 | +1.85% | +161.63% |
| NANHUA FUTURES | 02691 | | 11.040 | +0.91% | SH N 603093 | | 19.900 | +1.84% | +104.16% |
| SHANDONG XINHUA | 00719 | | 6.430 | +0.94% | SZ N 000756 | | 15.140 | +1.75% | +166.68% |
| TRIUMPH NEW EN | 01108 | | 3.770 | +2.45% | SH N 600876 | | 10.080 | +1.72% | +202.83% |
| FUYAO GLASS | 03606 | | 61.150 | +4.26% | SH N 600660 | | 57.970 | +1.70% | +7.37% |
| XINHUA WINSHARE | 00811 |  | 10.320 | -0.77% | SH N 601811 | | 13.750 | +1.70% | +50.90% |
| JOYSON ELEC | 00699 | | 15.490 | +4.31% | SH N 600699 | | 25.200 | +1.70% | +84.26% |
| ZTE | 00763 | | 22.420 | +2.84% | SZ N 000063 | | 32.990 | +1.70% | +66.66% |
| DRINDA | 02865 | | 28.480 | +4.63% | SZ N 002865 | | 73.180 | +1.67% | +191.02% |
| FOSUN PHARMA | 02196 | | 20.480 | +3.33% | SH N 600196 | | 27.070 | +1.65% | +49.71% |
| NSING TECH | 02701 | | 12.820 | -0.08% | SZ N 300077 | | 20.340 | +1.65% | +79.70% |
| WOER | 09981 | | 18.760 | +4.22% | SZ N 002130 | | 23.850 | +1.62% | +43.99% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 26.500 | +1.61% | +56.24% |
| EB SECURITIES | 06178 | | 7.700 | +1.58% | SH N 601788 | | 15.480 | +1.58% | +127.70% |
| QINGDAO PORT | 06198 | | 6.950 | +2.06% | SH N 601298 | | 8.740 | +1.51% | +42.43% |
| WUXI LEAD | 00470 | | 42.720 | +3.39% | SZ N 300450 | | 48.400 | +1.47% | +28.32% |
| CTG DUTY-FREE | 01880 | | 66.550 | +2.46% | SH N 601888 | | 71.400 | +1.45% | +21.51% |
| CHALCO | 02600 | | 11.730 | +4.27% | SH N 601600 | | 11.560 | +1.40% | +11.62% |
| NCI | 01336 | | 46.980 | +1.51% | SH N 601336 | | 62.380 | +1.38% | +50.39% |
| MAANSHAN IRON | 00323 | | 2.520 | +0.40% | SH N 600808 | | 3.800 | +1.33% | +70.79% |
| DFZQ | 03958 | | 5.590 | +3.52% | SH N 600958 | | 9.160 | +1.33% | +85.59% |
| FORTIOR | 01304 | | 98.000 | +5.15% | SH N 688279 | | 154.270 | +1.29% | +78.29% |
| SWHY | 06806 | | 2.750 | +1.48% | SZ N 000166 | | 4.740 | +1.28% | +95.22% |
| CM BANK | 03968 | | 49.260 | -0.04% | SH N 600036 | | 39.820 | +1.27% | -8.45% |
| CHINA VANKE | 02202 | | 2.970 | +2.06% | SZ N 000002 | | 4.040 | +1.25% | +54.06% |
| LONGCHEER | 09611 | | 23.960 | +3.54% | SH N 603341 | | 38.170 | +1.25% | +80.43% |
| MUYUAN | 02714 | | 39.040 | +3.23% | SZ N 002714 | | 42.200 | +1.18% | +22.43% |
| CNGR | 02579 | | 33.400 | +2.39% | SZ N 300919 | | 49.980 | +1.17% | +69.48% |
| OMNIVISION | 00501 | | 81.700 | +2.13% | SH N 603501 | | 96.050 | +1.15% | +33.15% |
| COSCO SHIP HOLD | 01919 | | 15.030 | +0.87% | SH N 601919 | | 15.180 | +1.13% | +14.39% |
| CSC | 06066 | | 10.490 | +1.26% | SH N 601066 | | 21.690 | +1.12% | +134.19% |
| ANJOY FOOD | 02648 | | 79.500 | +0.63% | SH N 603345 | | 94.300 | +1.12% | +34.35% |
| ESTUN | 02715 | | 11.400 | +1.33% | SZ N 002747 | | 20.250 | +1.10% | +101.19% |
| SHANGHAI PECHEM | 00338 | | 1.230 | 0.00% | SH N 600688 | | 2.910 | +1.04% | +167.96% |
| SERES | 09927 | | 81.800 | +1.43% | SH N 601127 | | 91.760 | +1.02% | +27.05% |
| CATL | 03750 | | 632.500 | +3.10% | SZ N 300750 | | 405.710 | +1.00% | -27.35% |
| FIRST TRACTOR | 00038 | | 8.410 | +0.96% | SH N 601038 | | 12.850 | +0.94% | +73.06% |
| CGS | 06881 | | 8.140 | +3.04% | SH N 601881 | | 12.860 | +0.94% | +78.93% |
| ZCZL | 00564 | | 18.550 | +2.54% | SH N 601717 | | 20.580 | +0.93% | +25.66% |
| BAIYUNSHAN PH | 00874 | | 17.000 | +1.49% | SH N 600332 | | 23.070 | +0.92% | +53.70% |
| CICC | 03908 | | 17.240 | +0.41% | SH N 601995 | | 32.680 | +0.90% | +114.70% |
| MEIG | 03268 | | 22.340 | +0.18% | SZ N 002881 | | 38.580 | +0.89% | +95.59% |
| SH PHARMA | 02607 | | 11.680 | +1.13% | SH N 601607 | | 17.200 | +0.88% | +66.79% |
| SINOTRANS | 00598 | | 4.930 | +4.23% | SH N 601598 | | 6.210 | +0.81% | +42.67% |
| FIBOCOM | 00638 | | 12.100 | +1.51% | SZ N 300638 | | 25.120 | +0.80% | +135.13% |
| CC SECURITIES | 01375 | | 1.850 | +1.65% | SH N 601375 | | 4.060 | +0.74% | +148.56% |
| COSCO SHIP DEV | 02866 | | 1.130 | 0.00% | SH N 601866 | | 2.720 | +0.74% | +172.63% |
| CHONGQING IRON | 01053 | | 1.140 | +1.79% | SH N 601005 | | 1.430 | +0.70% | +42.07% |
| GAC GROUP | 02238 | | 3.070 | +0.99% | SH N 601238 | | 7.240 | +0.70% | +167.10% |
| CH ENERGY ENG | 03996 | | 1.290 | +0.78% | SH N 601868 | | 2.920 | +0.69% | +156.37% |
| GLMS SEC | 01456 | | 4.320 | +1.89% | SH N 601456 | | 9.140 | +0.66% | +139.63% |
| TIANJIN CAPITAL | 01065 | | 4.160 | -0.48% | SH N 600874 | | 6.120 | +0.66% | +66.62% |
| CONCH CEMENT | 00914 | | 21.540 | +1.60% | SH N 600585 | | 23.310 | +0.65% | +22.57% |
| CIMC | 02039 | | 10.020 | +2.77% | SZ N 000039 | | 10.900 | +0.65% | +23.21% |
| MIDEA GROUP | 00300 | | 84.200 | +0.48% | SZ N 000333 | | 76.840 | +0.64% | +3.36% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.650 | +0.61% | +117.30% |
| HUANENG POWER | 00902 | | 5.930 | +0.51% | SH N 600011 | | 7.060 | +0.57% | +34.84% |
| SHENZHENEXPRESS | 00548 | | 7.710 | +2.66% | SH N 600548 | | 9.390 | +0.54% | +37.94% |
| HUADIAN POWER | 01071 | | 4.060 | +0.74% | SH N 600027 | | 4.730 | +0.43% | +31.95% |
| ANGANG STEEL | 00347 | | 1.540 | +2.67% | SZ N 000898 | | 2.380 | +0.42% | +75.04% |
| CHINA COMM CONS | 01800 | | 4.530 | +0.67% | SH N 601800 | | 7.640 | +0.39% | +91.02% |
| CHENMING PAPER | 01812 | | 1.090 | +1.87% | SZ N 000488 | | 2.790 | +0.36% | +189.90% |
| CHINA TELECOM | 00728 | | 4.880 | +1.04% | SH N 601728 | | 5.690 | +0.35% | +32.06% |
| SINOPEC SSC | 01033 | | 0.880 | -2.22% | SH N 600871 | | 2.850 | +0.35% | +266.81% |
| FLAT GLASS | 06865 | | 9.070 | +5.59% | SH N 601865 | | 14.240 | +0.35% | +77.82% |
| COMEC | 00317 | | 12.860 | +2.88% | SH N 600685 | | 28.680 | +0.35% | +152.59% |
| CHINA COAL | 01898 | | 13.100 | -0.76% | SH N 601898 | | 17.260 | +0.35% | +49.23% |
| MCC | 01618 | | 1.640 | +0.61% | SH N 601618 | | 3.010 | +0.33% | +107.87% |
| CHINA RAILWAY | 00390 | | 4.080 | +0.99% | SH N 601390 | | 5.440 | +0.18% | +51.01% |
| DZUG | 01635 | | 3.130 | 0.00% | SH N 600635 | | 5.570 | +0.18% | +101.55% |
| SINOPEC CORP | 00386 | | 4.600 | +2.45% | SH N 600028 | | 5.890 | +0.17% | +45.02% |
| CRRC | 01766 | | 5.050 | -0.39% | SH N 601766 | | 6.350 | +0.16% | +42.42% |
| BANKCOMM | 03328 | | 7.110 | +0.99% | SH N 601328 | | 7.010 | +0.14% | +11.67% |
| CQRC BANK | 03618 | | 6.940 | +2.21% | SH N 601077 | | 7.060 | +0.14% | +15.22% |
| SF HOLDING | 06936 | | 35.600 | +1.02% | SZ N 002352 | | 38.090 | +0.13% | +21.18% |
| CHINA MOBILE | 00941 | | 79.950 | +1.01% | SH N 600941 | | 93.850 | +0.06% | +32.95% |
| GWMOTOR | 02333 | | 12.530 | +1.54% | SH N 601633 | | 20.640 | +0.05% | +86.57% |
| DATANG POWER | 00991 | | 2.520 | +0.40% | SH N 601991 | | 3.940 | 0.00% | +77.08% |
| CITIC BANK | 00998 | | 7.830 | -0.89% | SH N 601998 | | 8.300 | 0.00% | +20.06% |
| CHINA RAIL CONS | 01186 | | 5.280 | +1.34% | SH N 601186 | | 7.050 | 0.00% | +51.23% |
| BANK OF CHINA | 03988 | | 5.000 | +0.60% | SH N 601988 | | 5.870 | 0.00% | +32.97% |
| TIANQI LITHIUM | 09696 | | 45.880 | -0.13% | SZ N 002466 | | 55.450 | -0.05% | +36.89% |
| ABC | 01288 | | 5.580 | +0.18% | SH N 601288 | | 6.690 | -0.15% | +35.79% |
| SHANGHAI FUDAN | 01385 | | 38.200 | -0.57% | SH N 688385 | | 66.500 | -0.20% | +97.17% |
| GON TECHNOLOGY | 02768 | | 51.500 | -6.11% | SZ N 002768 | | 46.920 | -0.21% | +3.19% |
| MINSHENG BANK | 01988 | | 3.660 | -0.27% | SH N 600016 | | 3.780 | -0.26% | +16.97% |
| TIMES ELECTRIC | 03898 | | 37.240 | +2.20% | SH N 688187 | | 51.810 | -0.27% | +57.57% |
| CHINA SHENHUA | 01088 | | 46.200 | +0.17% | SH N 601088 | | 46.620 | -0.28% | +14.29% |
| CEB BANK | 06818 | | 3.040 | 0.00% | SH N 601818 | | 3.200 | -0.31% | +19.22% |
| CZBANK | 02016 | | 2.480 | 0.00% | SH N 601916 | | 2.990 | -0.33% | +36.55% |
| PSBC | 01658 | | 4.900 | -0.20% | SH N 601658 | | 5.110 | -0.39% | +18.11% |
| RS MACALLINE | 01528 | | 1.260 | 0.00% | SH N 601828 | | 2.410 | -0.41% | +116.63% |
| YOFC | 06869 | | 185.800 | +1.53% | SH N 601869 | | 308.000 | -0.48% | +87.75% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +0.98% | SZ N 002936 | | 1.850 | -0.54% | +103.43% |
| QHD PORT | 03369 | | 2.410 | +0.84% | SH N 601326 | | 3.630 | -0.55% | +70.60% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.790 | -0.56% | +166.76% |
| BEIJING N STAR | 00588 | | 0.740 | 0.00% | SH N 601588 | | 1.760 | -0.57% | +169.38% |
| DYNAGREEN ENV | 01330 | | 5.560 | +1.46% | SH N 601330 | | 8.350 | -0.60% | +70.09% |
| CHINA SUNTIEN | 00956 | | 3.860 | -1.28% | SH N 600956 | | 8.490 | -0.70% | +149.11% |
| ICBC | 01398 | | 6.880 | +0.29% | SH N 601398 | | 7.580 | -0.79% | +24.78% |
| SHANDONG MOLONG | 00568 | | 7.830 | -10.00% | SZ N 002490 | | 9.450 | -0.84% | +36.69% |
| GUANGSHEN RAIL | 00525 | | 2.270 | +0.89% | SH N 601333 | | 3.140 | -0.95% | +56.67% |
| PETROCHINA | 00857 | | 10.580 | -1.58% | SH N 601857 | | 12.070 | -0.98% | +29.21% |
| BCQ | 01963 | | 7.950 | +0.51% | SH N 601963 | | 10.340 | -1.24% | +47.31% |
| ANHUIEXPRESSWAY | 00995 | | 14.360 | -3.30% | SH N 600012 | | 15.240 | -1.36% | +20.20% |
| GANFENGLITHIUM | 01772 | | 69.800 | -4.06% | SZ N 002460 | | 77.310 | -1.37% | +25.45% |
| HANS CNC | 03200 | | 104.400 | +6.53% | SZ N 301200 | | 159.760 | -1.50% | +73.32% |
| CHINA OILFIELD | 02883 | | 9.010 | -0.22% | SH N 601808 | | 15.530 | -1.65% | +95.22% |
| HOLLY FUTURES | 03678 | | 2.750 | -3.51% | SZ N 001236 | | 9.520 | -1.65% | +292.09% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -1.39% | SH N 600377 | | 11.840 | -1.74% | +34.77% |
| YANKUANG ENERGY | 01171 | | 14.180 | -2.68% | SH N 600188 | | 19.010 | -1.76% | +51.84% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.73% | SH N 601107 | | 5.680 | -1.90% | +20.25% |
| CGN POWER | 01816 | | 3.470 | -1.42% | SZ N 003816 | | 4.520 | -1.95% | +47.53% |
| DONGJIANG ENV | 00895 | | 2.130 | +0.47% | SZ N 002672 | | 4.740 | -2.07% | +152.04% |
| CCB | 00939 | | 8.400 | +0.12% | SH N 601939 | | 9.450 | -2.07% | +27.42% |
| CHALIECO | 02068 | | 2.600 | +1.56% | SH N 601068 | | 5.850 | -2.34% | +154.84% |
| BYD COMPANY | 01211 | | 104.400 | -1.32% | SZ N 002594 | | 102.650 | -2.47% | +11.36% |
| LOPAL TECH | 02465 | | 11.890 | -4.58% | SH N 603906 | | 21.880 | -2.84% | +108.42% |
| CHINA LONGYUAN | 00916 | | 7.020 | -1.54% | SZ N 001289 | | 16.190 | -2.94% | +161.21% |
| ZHEJIANG SHIBAO | 01057 | | 5.600 | +0.36% | SZ N 002703 | | 19.530 | -3.08% | +294.99% |
| GOLDWIND | 02208 | | 14.110 | -1.19% | SZ N 002202 | | 25.420 | -3.35% | +104.05% |
| CNOOC | 00883 | | 26.780 | -4.36% | SH N 600938 | | 38.640 | -3.40% | +63.42% |
| CHINA CRSC | 03969 | | 3.490 | +0.87% | SH N 688009 | | 5.470 | -3.70% | +77.52% |
| JIHONG CO | 02603 | | 14.040 | 0.00% | SZ N 002803 | | 16.440 | -3.92% | +32.62% |
| ANDRE JUICE | 02218 | | 14.550 | -5.89% | SH N 605198 | | 37.960 | -5.92% | +195.49% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 15:17 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |