| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| INNOCARE | 09969 |  | 15.620 | +5.04% | SH N 688428 | | 30.890 | +6.96% | +125.80% |
| JUNSHI BIO | 01877 | | 27.360 | +6.13% | SH N 688180 | | 43.520 | +5.38% | +81.62% |
| BEONE MEDICINES | 06160 | | 190.400 | +2.98% | SH N 688235 | | 253.750 | +4.83% | +52.17% |
| REMEGEN | 09995 | | 118.300 | +9.13% | SH N 688331 | | 147.700 | +4.18% | +42.56% |
| CIG | 06166 |  | 86.250 | -3.25% | SH N 603083 | | 124.710 | +3.39% | +65.09% |
| ABC | 01288 | | 5.990 | +0.67% | SH N 601288 | | 6.960 | +2.96% | +32.67% |
| SICHUAN EXPRESS | 00107 | | 5.760 | +1.59% | SH N 601107 | | 5.920 | +2.78% | +17.35% |
| ANHUIEXPRESSWAY | 00995 | | 15.300 | +2.20% | SH N 600012 | | 15.690 | +2.68% | +17.09% |
| HENGRUI PHARMA | 01276 | | 67.550 | +2.89% | SH N 600276 | | 57.560 | +2.46% | -2.71% |
| BIOCYTOGEN-B | 02315 | | 61.150 | -1.05% | SH N 688796 | | 104.510 | +2.36% | +95.14% |
| HISENSE HA | 00921 | | 21.180 | +1.53% | SZ N 000921 | | 22.560 | +2.13% | +21.62% |
| CMOC | 03993 | | 19.320 | +1.90% | SH N 603993 | | 19.960 | +2.05% | +17.96% |
| LIVZON PHARMA | 01513 | | 29.200 | +1.53% | SZ N 000513 | | 34.530 | +2.01% | +35.02% |
| SMIC | 00981 | | 58.800 | +1.47% | SH N 688981 | | 103.520 | +1.97% | +101.02% |
| CM BANK | 03968 | | 50.650 | +1.00% | SH N 600036 | | 39.890 | +1.94% | -10.08% |
| CITIC BANK | 00998 | | 8.140 | +0.74% | SH N 601998 | | 8.440 | +1.93% | +18.39% |
| CHUNLI MEDICAL | 01858 | | 13.370 | +4.37% | SH N 688236 | | 20.790 | +1.86% | +77.55% |
| JOINN | 06127 | | 22.900 | +0.26% | SH N 603127 | | 39.070 | +1.80% | +94.80% |
| FUDANZHANGJIANG | 01349 | | 2.910 | +3.56% | SH N 688505 | | 8.040 | +1.64% | +215.47% |
| DRINDA | 02865 | | 31.440 | +2.08% | SZ N 002865 | | 72.240 | +1.55% | +162.35% |
| MIDEA GROUP | 00300 | | 86.300 | +1.05% | SZ N 000333 | | 77.730 | +1.54% | +2.84% |
| CIMC | 02039 | | 10.690 | +0.85% | SZ N 000039 | | 11.890 | +1.45% | +27.00% |
| WEICHAI POWER | 02338 | | 32.180 | +1.00% | SZ N 000338 | | 26.560 | +1.45% | -5.76% |
| BANK OF CHINA | 03988 | | 5.120 | +0.20% | SH N 601988 | | 5.810 | +1.40% | +29.57% |
| PSBC | 01658 | | 5.020 | -0.20% | SH N 601658 | | 5.120 | +1.39% | +16.46% |
| SH PHARMA | 02607 | | 11.780 | +0.43% | SH N 601607 | | 17.250 | +1.35% | +67.20% |
| EASTROC | 09980 | | 206.400 | +2.69% | SH N 605499 | | 193.800 | +1.34% | +7.21% |
| CCB | 00939 | | 8.500 | +0.24% | SH N 601939 | | 9.480 | +1.28% | +27.34% |
| SF HOLDING | 06936 | | 35.900 | +0.39% | SZ N 002352 | | 37.650 | +1.26% | +19.75% |
| FOSUN PHARMA | 02196 | | 20.520 | +3.95% | SH N 600196 | | 26.790 | +1.25% | +49.07% |
| HX BLDG MAT | 06655 | | 17.490 | -0.63% | SH N 600801 | | 22.850 | +1.24% | +49.17% |
| SHANDONG XINHUA | 00719 | | 6.400 | +0.63% | SZ N 000756 | | 14.850 | +1.23% | +164.93% |
| CANSINOBIO | 06185 | | 34.360 | +2.57% | SH N 688185 | | 71.170 | +1.18% | +136.50% |
| FORTIOR | 01304 | | 116.600 | +3.46% | SH N 688279 | | 171.210 | +1.14% | +67.66% |
| ZCZL | 00564 | | 18.810 | +0.59% | SH N 601717 | | 20.320 | +1.10% | +23.35% |
| HUADIAN POWER | 01071 | | 4.010 | +0.75% | SH N 600027 | | 4.650 | +1.09% | +32.40% |
| GF SEC | 01776 | | 16.500 | +2.36% | SZ N 000776 | | 19.840 | +1.07% | +37.29% |
| BCQ | 01963 | | 8.180 | +0.86% | SH N 601963 | | 10.580 | +1.05% | +47.68% |
| JIANGSU EXPRESS | 00177 | | 10.410 | +0.68% | SH N 600377 | | 11.670 | +1.04% | +28.00% |
| CZBANK | 02016 | | 2.430 | +0.41% | SH N 601916 | | 3.020 | +1.00% | +41.90% |
| SHENZHENEXPRESS | 00548 | | 7.340 | -1.21% | SH N 600548 | | 9.280 | +0.98% | +44.36% |
| HEPALINK | 09989 | | 5.000 | -0.20% | SZ N 002399 | | 11.450 | +0.97% | +161.47% |
| NOVOSENSE | 02676 | | 123.300 | +2.07% | SH N 688052 | | 155.800 | +0.94% | +44.28% |
| QINGDAO PORT | 06198 | | 7.430 | -1.33% | SH N 601298 | | 8.780 | +0.92% | +34.93% |
| HUANENG POWER | 00902 | | 6.180 | +0.16% | SH N 600011 | | 7.010 | +0.86% | +29.52% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.440 | +0.83% | +114.31% |
| SINOTRANS | 00598 | | 5.070 | +1.60% | SH N 601598 | | 6.110 | +0.83% | +37.60% |
| BQD | 03866 | | 4.360 | -0.46% | SZ N 002948 | | 5.220 | +0.77% | +36.70% |
| BANKCOMM | 03328 | | 7.140 | -0.14% | SH N 601328 | | 6.950 | +0.73% | +11.14% |
| AIR CHINA | 00753 | | 4.980 | +2.26% | SH N 601111 | | 6.960 | +0.72% | +59.58% |
| JIANGXI COPPER | 00358 | | 39.120 | +2.95% | SH N 600362 | | 46.670 | +0.71% | +36.22% |
| FUYAO GLASS | 03606 | | 62.050 | -1.74% | SH N 600660 | | 58.980 | +0.70% | +8.53% |
| CHINA TELECOM | 00728 | | 4.890 | -2.00% | SH N 601728 | | 5.830 | +0.69% | +36.13% |
| ICBC | 01398 | | 7.000 | -0.43% | SH N 601398 | | 7.510 | +0.67% | +22.50% |
| MUYUAN | 02714 | | 42.620 | +0.28% | SZ N 002714 | | 46.030 | +0.55% | +23.32% |
| HUA HONG SEMI | 01347 | | 90.000 | -0.28% | SH N 688347 | | 123.220 | +0.53% | +56.33% |
| BAIYUNSHAN PH | 00874 | | 16.940 | +0.36% | SH N 600332 | | 22.980 | +0.53% | +54.89% |
| HAIER SMARTHOME | 06690 | | 20.940 | +0.48% | SH N 600690 | | 21.050 | +0.53% | +14.78% |
| DATANG POWER | 00991 | | 2.520 | +0.40% | SH N 601991 | | 3.890 | +0.52% | +76.25% |
| CHINA SHENHUA | 01088 | | 45.620 | +0.18% | SH N 601088 | | 45.870 | +0.46% | +14.81% |
| CHINA SOUTH AIR | 01055 | | 4.220 | +1.93% | SH N 600029 | | 5.760 | +0.35% | +55.85% |
| GUANGSHEN RAIL | 00525 |  | 2.260 | 0.00% | SH N 601333 | | 3.060 | +0.33% | +54.60% |
| CEB BANK | 06818 | | 3.120 | -0.64% | SH N 601818 | | 3.210 | +0.31% | +17.47% |
| CHINA MOBILE | 00941 | | 81.350 | -0.18% | SH N 600941 | | 93.830 | +0.30% | +31.70% |
| QHD PORT | 03369 | | 2.470 | +0.82% | SH N 601326 | | 3.610 | +0.28% | +66.88% |
| HAITIAN FLAV | 03288 | | 36.700 | -0.27% | SH N 603288 | | 40.880 | +0.27% | +27.19% |
| MINSHENG BANK | 01988 | | 3.660 | +0.83% | SH N 600016 | | 3.730 | +0.27% | +16.36% |
| WUXI APPTEC | 02359 | | 130.100 | +0.08% | SH N 603259 | | 106.760 | +0.20% | -6.30% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.73% | SH N 601186 | | 6.970 | +0.14% | +44.70% |
| CHINA COMM CONS | 01800 | | 4.520 | -0.44% | SH N 601800 | | 7.600 | +0.13% | +91.98% |
| HAOHAI BIOTEC | 06826 | | 22.080 | -0.27% | SH N 688366 | | 39.070 | +0.13% | +102.04% |
| DYNAGREEN ENV | 01330 | | 5.890 | -1.01% | SH N 601330 | | 8.030 | +0.13% | +55.67% |
| ZIJIN MINING | 02899 | | 37.560 | -0.37% | SH N 601899 | | 34.840 | +0.12% | +5.91% |
| XINHUA WINSHARE | 00811 | | 10.400 | -0.95% | SH N 601811 | | 14.280 | +0.07% | +56.78% |
| TSINGTAO BREW | 00168 | | 51.050 | 0.00% | SH N 600600 | | 61.950 | +0.05% | +38.56% |
| CHINA RAILWAY | 00390 | | 4.060 | +0.25% | SH N 601390 | | 5.280 | 0.00% | +48.49% |
| MCC | 01618 | | 1.600 | -1.24% | SH N 601618 | | 2.990 | 0.00% | +113.37% |
| CGN POWER | 01816 | | 3.370 | -1.46% | SZ N 003816 | | 4.440 | 0.00% | +50.43% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.640 | 0.00% | +120.30% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.75% |
| TIMES ELECTRIC | 03898 | | 38.100 | +0.79% | SH N 688187 | | 51.070 | -0.02% | +53.05% |
| CHINA LIFE | 02628 | | 27.520 | +0.07% | SH N 601628 | | 37.750 | -0.05% | +56.62% |
| FIRST TRACTOR | 00038 | | 8.180 | -2.74% | SH N 601038 | | 12.810 | -0.08% | +78.81% |
| CHINA LONGYUAN | 00916 | | 6.270 | -2.03% | SZ N 001289 | | 15.390 | -0.13% | +180.26% |
| PICC GROUP | 01339 | | 5.370 | -2.36% | SH N 601319 | | 7.480 | -0.13% | +59.04% |
| GLMS SEC | 01456 | | 4.620 | -1.49% | SH N 601456 | | 9.330 | -0.21% | +130.58% |
| ZOOMLION | 01157 | | 9.010 | +0.78% | SZ N 000157 | | 8.670 | -0.23% | +9.87% |
| CHINA COAL | 01898 | | 13.510 | +0.15% | SH N 601898 | | 16.960 | -0.24% | +43.34% |
| CHINA SUNTIEN | 00956 | | 3.810 | 0.00% | SH N 600956 | | 8.150 | -0.25% | +144.24% |
| SH ELECTRIC | 02727 | | 3.890 | -0.26% | SH N 601727 | | 8.020 | -0.25% | +135.41% |
| COSCO SHIP HOLD | 01919 | | 15.160 | -1.17% | SH N 601919 | | 15.110 | -0.26% | +13.80% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.900 | -0.32% | +48.00% |
| TIANJIN CAPITAL | 01065 | | 4.270 | 0.00% | SH N 600874 | | 6.090 | -0.33% | +62.85% |
| GTHT | 02611 | | 14.200 | -0.70% | SH N 601211 | | 17.080 | -0.35% | +37.34% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.86% | SH N 601866 | | 2.780 | -0.36% | +169.00% |
| CHINA CRSC | 03969 | | 3.660 | 0.00% | SH N 688009 | | 5.380 | -0.37% | +67.84% |
| PING AN | 02318 | | 62.800 | -0.71% | SH N 601318 | | 58.750 | -0.37% | +6.82% |
| CMSC | 06099 | | 13.850 | +0.07% | SH N 600999 | | 15.860 | -0.38% | +30.75% |
| CICC | 03908 | | 19.250 | +1.05% | SH N 601995 | | 33.460 | -0.39% | +98.47% |
| SWHY | 06806 | | 2.860 | -0.69% | SZ N 000166 | | 4.750 | -0.42% | +89.64% |
| CATL | 03750 | | 651.500 | -1.29% | SZ N 300750 | | 428.980 | -0.42% | -24.82% |
| HTSC | 06886 | | 16.030 | +0.25% | SH N 601688 | | 18.850 | -0.42% | +34.27% |
| GON TECHNOLOGY | 02768 | | 47.220 | -4.65% | SZ N 002768 | | 49.850 | -0.44% | +20.54% |
| CHINA EAST AIR | 00670 | | 3.920 | +3.16% | SH N 600115 | | 4.400 | -0.45% | +28.16% |
| CC SECURITIES | 01375 | | 1.920 | 0.00% | SH N 601375 | | 4.050 | -0.49% | +140.85% |
| TIGERMED | 03347 | | 44.440 | +1.46% | SZ N 300347 | | 59.150 | -0.51% | +51.98% |
| CONCH CEMENT | 00914 | | 20.820 | -0.38% | SH N 600585 | | 22.530 | -0.53% | +23.56% |
| CSC | 06066 | | 10.990 | -1.08% | SH N 601066 | | 21.840 | -0.55% | +126.91% |
| PHARMARON | 03759 | | 21.700 | +2.07% | SZ N 300759 | | 31.200 | -0.57% | +64.17% |
| ANJOY FOOD | 02648 | | 80.100 | -0.68% | SH N 603345 | | 94.940 | -0.59% | +35.33% |
| JIHONG CO | 02603 | | 12.780 | -0.62% | SZ N 002803 | | 16.330 | -0.61% | +45.90% |
| COMEC | 00317 | | 14.380 | +0.14% | SH N 600685 | | 29.250 | -0.61% | +132.25% |
| CGS | 06881 | | 8.690 | -0.46% | SH N 601881 | | 12.990 | -0.61% | +70.68% |
| EB SECURITIES | 06178 | | 8.030 | +0.38% | SH N 601788 | | 15.580 | -0.70% | +121.54% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | -0.70% | +40.00% |
| CHENMING PAPER | 01812 | | 1.130 | -1.74% | SZ N 000488 | | 2.690 | -0.74% | +171.81% |
| JINGCHENG MAC | 00187 | | 4.640 | -0.43% | SH N 600860 | | 11.780 | -0.76% | +189.88% |
| CITIC SEC | 06030 | | 26.780 | -0.22% | SH N 600030 | | 25.990 | -0.76% | +10.81% |
| CRRC | 01766 | | 5.130 | +0.59% | SH N 601766 | | 6.190 | -0.80% | +37.77% |
| ANGANG STEEL | 00347 | | 1.560 | -1.27% | SZ N 000898 | | 2.320 | -0.86% | +69.81% |
| DFZQ | 03958 | | 5.970 | -0.83% | SH N 600958 | | 9.260 | -0.86% | +77.10% |
| SANY HEAVY IND | 06031 | | 22.020 | -2.13% | SH N 600031 | | 20.680 | -0.86% | +7.23% |
| BYD COMPANY | 01211 | | 108.200 | -1.10% | SZ N 002594 | | 102.920 | -0.87% | +8.61% |
| ANDRE JUICE | 02218 | | 15.620 | -2.38% | SH N 605198 | | 44.170 | -0.88% | +222.88% |
| GAC GROUP | 02238 | | 3.120 | -0.64% | SH N 601238 | | 7.260 | -0.96% | +165.69% |
| ESTUN | 02715 | | 13.190 | -0.68% | SZ N 002747 | | 20.710 | -0.96% | +79.28% |
| FLAT GLASS | 06865 | | 9.290 | -2.82% | SH N 601865 | | 14.040 | -0.99% | +72.56% |
| CPIC | 02601 | | 33.860 | -0.65% | SH N 601601 | | 38.000 | -1.04% | +28.14% |
| NCI | 01336 | | 47.600 | -0.79% | SH N 601336 | | 61.510 | -1.05% | +47.55% |
| CH ENERGY ENG | 03996 | | 1.260 | -1.56% | SH N 601868 | | 2.830 | -1.05% | +156.45% |
| MEIG | 03268 | | 22.620 | -2.08% | SZ N 002881 | | 38.520 | -1.05% | +94.44% |
| ZHEJIANG SHIBAO | 01057 | | 5.510 | -0.90% | SZ N 002703 | | 19.290 | -1.08% | +299.73% |
| CNGR | 02579 | | 38.100 | -2.56% | SZ N 300919 | | 55.850 | -1.13% | +67.37% |
| CTG DUTY-FREE | 01880 | | 65.450 | +0.54% | SH N 601888 | | 68.290 | -1.14% | +19.14% |
| MAANSHAN IRON | 00323 | | 2.680 | 0.00% | SH N 600808 | | 3.910 | -1.26% | +66.58% |
| LONGCHEER | 09611 | | 24.700 | -3.52% | SH N 603341 | | 38.790 | -1.27% | +79.31% |
| DZUG | 01635 | | 3.150 | -0.94% | SH N 600635 | | 5.360 | -1.29% | +94.29% |
| JOYSON ELEC | 00699 | | 15.860 | -2.22% | SH N 600699 | | 25.470 | -1.32% | +83.37% |
| GWMOTOR | 02333 | | 13.230 | -3.01% | SH N 601633 | | 20.930 | -1.32% | +80.63% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -1.55% | SH N 600688 | | 2.870 | -1.38% | +158.03% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 | | 9.320 | -1.38% | +274.70% |
| SINOPEC CORP | 00386 | | 4.560 | -1.30% | SH N 600028 | | 5.700 | -1.38% | +42.73% |
| CHIFENG GOLD | 06693 | | 41.640 | -0.38% | SH N 600988 | | 43.390 | -1.41% | +18.98% |
| NANHUA FUTURES | 02691 | | 10.690 | -2.46% | SH N 603093 | | 19.420 | -1.42% | +107.43% |
| PETROCHINA | 00857 | | 10.600 | -2.84% | SH N 601857 | | 11.760 | -1.43% | +26.68% |
| SANHUA | 02050 | | 30.920 | -0.32% | SZ N 002050 | | 44.890 | -1.43% | +65.77% |
| HANS CNC | 03200 | | 130.800 | -3.11% | SZ N 301200 | | 189.680 | -1.43% | +65.58% |
| CHINA VANKE | 02202 | | 2.980 | -1.33% | SZ N 000002 | | 3.960 | -1.49% | +51.73% |
| ZHAOWEI | 02692 | | 66.400 | -2.50% | SZ N 003021 | | 99.550 | -1.51% | +71.18% |
| GOLDWIND | 02208 | | 14.920 | -1.19% | SZ N 002202 | | 24.900 | -1.58% | +90.56% |
| CHALIECO | 02068 | | 2.660 | -1.85% | SH N 601068 | | 6.200 | -1.59% | +166.13% |
| YANKUANG ENERGY | 01171 | | 14.700 | -0.27% | SH N 600188 | | 19.180 | -1.59% | +48.98% |
| CHALCO | 02600 | | 12.530 | -1.18% | SH N 601600 | | 12.260 | -1.61% | +11.72% |
| NANJING PANDA | 00553 | | 4.990 | -0.40% | SH N 600775 | | 13.360 | -1.62% | +205.70% |
| COSCO SHIP ENGY | 01138 | | 18.590 | -0.75% | SH N 600026 | | 22.380 | -1.63% | +37.46% |
| CQRC BANK | 03618 | | 7.120 | -1.11% | SH N 601077 | | 7.210 | -1.64% | +15.62% |
| FIBOCOM | 00638 | | 13.500 | +0.97% | SZ N 300638 | | 24.940 | -1.66% | +110.94% |
| SERES | 09927 | | 79.250 | -1.37% | SH N 601127 | | 88.270 | -1.80% | +27.18% |
| WOER | 09981 | | 19.390 | -1.92% | SZ N 002130 | | 25.170 | -1.83% | +48.22% |
| JLMAG | 06680 | | 20.620 | -1.81% | SZ N 300748 | | 32.110 | -1.89% | +77.80% |
| ZTE | 00763 | | 23.840 | -1.41% | SZ N 000063 | | 35.130 | -1.95% | +68.25% |
| CNOOC | 00883 | | 26.300 | -1.13% | SH N 600938 | | 36.960 | -1.96% | +60.46% |
| SD GOLD | 01787 | | 33.000 | -2.02% | SH N 600547 | | 38.560 | -2.13% | +33.42% |
| SICC | 02631 | | 55.250 | -2.56% | SH N 688234 | | 90.390 | -2.22% | +86.80% |
| OMNIVISION | 00501 | | 78.750 | -2.17% | SH N 603501 | | 92.550 | -2.23% | +34.19% |
| BBMG | 02009 | | 0.780 | -2.50% | SH N 601992 | | 1.750 | -2.24% | +156.17% |
| DONGFANG ELEC | 01072 | | 38.920 | -0.77% | SH N 600875 | | 38.030 | -2.31% | +11.57% |
| LENS | 06613 | | 19.560 | -2.98% | SZ N 300433 | | 29.420 | -2.42% | +71.74% |
| SHANGHAI FUDAN | 01385 | | 40.100 | +0.40% | SH N 688385 | | 68.420 | -2.54% | +94.82% |
| WUXI LEAD | 00470 | | 49.060 | -1.09% | SZ N 300450 | | 52.750 | -2.64% | +22.77% |
| CHINA OILFIELD | 02883 | | 9.070 | -1.95% | SH N 601808 | | 15.270 | -2.74% | +92.23% |
| GIGADEVICE | 03986 | | 407.200 | -4.64% | SH N 603986 | | 272.050 | -2.84% | -23.72% |
| YOFC | 06869 | | 201.600 | -6.84% | SH N 601869 | | 353.830 | -2.93% | +100.40% |
| ASYMCHEM | 06821 | | 99.700 | -0.90% | SZ N 002821 | | 117.470 | -3.18% | +34.53% |
| DONGJIANG ENV | 00895 | | 2.070 | -2.36% | SZ N 002672 | | 4.210 | -3.22% | +132.22% |
| NSING TECH | 02701 | | 12.370 | -3.89% | SZ N 300077 | | 21.870 | -3.27% | +101.87% |
| BEIJING N STAR | 00588 | | 0.820 | -5.75% | SH N 601588 | | 2.000 | -3.38% | +178.49% |
| SINOPEC SSC | 01033 | | 0.840 | -3.45% | SH N 600871 | | 2.710 | -3.56% | +268.37% |
| LOPAL TECH | 02465 | | 13.260 | -3.42% | SH N 603906 | | 22.710 | -4.10% | +95.55% |
| DELTON | 01989 | | 127.300 | -1.70% | SZ N 001389 | | 127.430 | -4.25% | +14.30% |
| TIANQI LITHIUM | 09696 | | 53.800 | -5.12% | SZ N 002466 | | 61.710 | -4.37% | +30.97% |
| MONTAGE TECH | 06809 | | 203.200 | -3.15% | SH N 688008 | | 146.440 | -4.51% | -17.71% |
| SHANDONG MOLONG | 00568 | | 8.290 | -4.16% | SZ N 002490 | | 8.840 | -4.64% | +21.76% |
| TRIUMPH NEW EN | 01108 | | 3.720 | -4.12% | SH N 600876 | | 9.590 | -5.05% | +194.35% |
| GANFENGLITHIUM | 01772 | | 78.000 | -5.51% | SZ N 002460 | | 81.960 | -7.16% | +19.98% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/15 14:40 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |