| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG SEMI | 01347 |  | 82.400 | +13.73% | SH N 688347 | | 127.500 | +15.02% | +69.57% |
| JLMAG | 06680 | | 23.460 | +5.20% | SZ N 300748 | | 39.980 | +5.54% | +86.76% |
| CMOC | 03993 | | 16.200 | +6.16% | SH N 603993 | | 16.780 | +5.54% | +13.51% |
| JIANGXI COPPER | 00358 | | 33.600 | +6.20% | SH N 600362 | | 39.090 | +5.28% | +27.50% |
| YOFC | 06869 | | 41.140 | +9.24% | SH N 601869 | | 89.890 | +5.16% | +139.45% |
| SMIC | 00981 | | 80.000 | +8.04% | SH N 688981 | | 134.060 | +4.49% | +83.65% |
| SHANGHAI FUDAN | 01385 | | 41.960 | +5.69% | SH N 688385 | | 61.530 | +3.94% | +60.70% |
| SINOHYTEC | 02402 | | 28.600 | +2.66% | SH N 688339 | | 28.760 | +3.83% | +10.20% |
| GOLDWIND | 02208 | | 13.790 | +1.70% | SZ N 002202 | | 15.830 | +3.80% | +25.80% |
| ZTE | 00763 | | 40.380 | +5.32% | SZ N 000063 | | 49.850 | +3.45% | +35.29% |
| REMEGEN | 09995 | | 84.550 | +3.24% | SH N 688331 | | 90.180 | +3.42% | +16.89% |
| SICC | 02631 | | 52.500 | +3.96% | SH N 688234 | | 73.760 | +3.10% | +53.97% |
| LENS | 06613 | | 26.960 | +3.69% | SZ N 300433 | | 29.770 | +2.90% | +21.01% |
| PHARMARON | 03759 | | 25.060 | +4.59% | SZ N 300759 | | 32.340 | +2.86% | +41.43% |
| NANJING PANDA | 00553 | | 4.950 | +2.27% | SH N 600775 | | 11.820 | +2.52% | +161.69% |
| CATL | 03750 | | 553.500 | +3.46% | SZ N 300750 | | 385.770 | +2.48% | -23.62% |
| FORTIOR | 01304 | | 163.900 | +3.67% | SH N 688279 | | 194.070 | +2.20% | +29.76% |
| SH ELECTRIC | 02727 | | 4.690 | +3.99% | SH N 601727 | | 9.380 | +2.18% | +119.18% |
| CHALCO | 02600 | | 9.100 | +3.76% | SH N 601600 | | 9.230 | +2.10% | +11.16% |
| HUAXIN CEMENT | 06655 | | 16.230 | +1.44% | SH N 600801 | | 20.660 | +2.03% | +39.50% |
| ZHEJIANG SHIBAO | 01057 | | 4.830 | +1.26% | SZ N 002703 | | 13.460 | +1.89% | +205.40% |
| WUXI APPTEC | 02359 | | 110.500 | +3.95% | SH N 603259 | | 103.810 | +1.87% | +2.96% |
| ZMJ | 00564 | | 22.060 | +2.32% | SH N 601717 | | 24.170 | +1.81% | +20.07% |
| INNOCARE | 09969 | | 13.840 | +0.95% | SH N 688428 | | 22.410 | +1.63% | +77.45% |
| MCC | 01618 | | 2.600 | +5.26% | SH N 601618 | | 3.740 | +1.63% | +57.64% |
| CICC | 03908 | | 22.660 | +4.42% | SH N 601995 | | 38.480 | +1.61% | +86.10% |
| LOPAL TECH | 02465 | | 11.080 | +3.94% | SH N 603906 | | 15.630 | +1.56% | +54.59% |
| ANHUIEXPRESSWAY | 00995 |  | 11.990 | -1.80% | SH N 600012 | | 14.890 | +1.50% | +36.10% |
| HTSC | 06886 | | 21.140 | +2.42% | SH N 601688 | | 21.800 | +1.44% | +13.01% |
| SANHUA | 02050 | | 40.060 | +2.04% | SZ N 002050 | | 48.630 | +1.40% | +33.04% |
| CANSINOBIO | 06185 | | 42.480 | +0.19% | SH N 688185 | | 74.550 | +1.32% | +92.32% |
| ASYMCHEM | 06821 | | 91.600 | +3.10% | SZ N 002821 | | 105.760 | +1.30% | +26.53% |
| TIANQI LITHIUM | 09696 | | 46.220 | +3.91% | SZ N 002466 | | 48.610 | +1.25% | +15.26% |
| BEONE MEDICINES | 06160 | | 184.900 | -0.05% | SH N 688235 | | 279.800 | +1.25% | +65.84% |
| GF SEC | 01776 | | 19.800 | +3.39% | SZ N 000776 | | 22.960 | +1.24% | +27.08% |
| JIHONG CO | 02603 | | 15.390 | -0.07% | SZ N 002803 | | 18.220 | +1.22% | +29.74% |
| JOINN | 06127 | | 18.250 | +1.39% | SH N 603127 | | 32.450 | +1.22% | +94.86% |
| CITIC SEC | 06030 | | 31.660 | +3.74% | SH N 600030 | | 29.870 | +1.19% | +3.39% |
| FIRST TRACTOR | 00038 | | 7.780 | +0.78% | SH N 601038 | | 13.110 | +1.16% | +84.67% |
| ZIJIN MINING | 02899 | | 32.560 | +2.52% | SH N 601899 | | 30.030 | +1.11% | +1.08% |
| DFZQ | 03958 | | 7.740 | +4.17% | SH N 600958 | | 11.260 | +0.90% | +59.43% |
| CSC | 06066 | | 13.860 | +2.90% | SH N 601066 | | 26.510 | +0.88% | +109.61% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.530 | +0.73% | +38.05% |
| FOSUN PHARMA | 02196 | | 23.640 | +0.17% | SH N 600196 | | 29.080 | +0.73% | +34.81% |
| JUNSHI BIO | 01877 | | 25.060 | -1.03% | SH N 688180 | | 37.780 | +0.72% | +65.22% |
| ANDRE JUICE | 02218 | | 16.450 | +2.49% | SH N 605198 | | 46.420 | +0.72% | +209.25% |
| CMSC | 06099 | | 16.200 | +2.60% | SH N 600999 | | 17.070 | +0.71% | +15.48% |
| CHINA SHENHUA | 01088 | | 41.200 | +0.05% | SH N 601088 | | 42.500 | +0.66% | +13.05% |
| COMEC | 00317 | | 14.880 | +2.55% | SH N 600685 | | 26.170 | +0.62% | +92.74% |
| CTG DUTY-FREE | 01880 | | 60.950 | +0.25% | SH N 601888 | | 70.520 | +0.60% | +26.80% |
| FIBOCOM | 00638 | | 19.470 | +10.25% | SZ N 300638 | | 27.380 | +0.59% | +54.11% |
| HENGRUI PHARMA | 01276 | | 76.800 | +0.66% | SH N 600276 | | 65.500 | +0.55% | -6.54% |
| SWHY | 06806 | | 3.430 | +3.00% | SZ N 000166 | | 5.460 | +0.55% | +74.45% |
| EB SECURITIES | 06178 | | 10.910 | +2.15% | SH N 601788 | | 19.030 | +0.53% | +91.16% |
| FUYAO GLASS | 03606 | | 70.050 | +0.50% | SH N 600660 | | 67.230 | +0.52% | +5.18% |
| YANKUANG ENERGY | 01171 | | 11.000 | +0.64% | SH N 600188 | | 14.940 | +0.47% | +48.84% |
| GLMS SEC | 01456 | | 6.160 | +1.65% | SH N 601456 | | 11.170 | +0.45% | +98.72% |
| CGS | 06881 | | 11.800 | +2.79% | SH N 601881 | | 17.850 | +0.45% | +65.78% |
| BANKCOMM | 03328 |  | 6.920 | 0.00% | SH N 601328 | | 7.230 | +0.42% | +14.50% |
| CHIFENG GOLD | 06693 | | 29.200 | +0.62% | SH N 600988 | | 28.880 | +0.35% | +8.39% |
| TIMES ELECTRIC | 03898 | | 44.740 | +0.81% | SH N 688187 | | 55.030 | +0.35% | +34.80% |
| ZOOMLION | 01157 | | 7.510 | +1.49% | SZ N 000157 | | 8.130 | +0.25% | +18.64% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.33% | SH N 688366 | | 50.410 | +0.22% | +105.98% |
| GANFENGLITHIUM | 01772 | | 46.760 | +1.83% | SZ N 002460 | | 64.300 | +0.22% | +50.70% |
| GTHT | 02611 | | 15.600 | +2.03% | SH N 601211 | | 18.800 | +0.21% | +32.07% |
| CHINA MOBILE | 00941 | | 85.400 | +0.35% | SH N 600941 | | 106.870 | +0.17% | +37.14% |
| WEICHAI POWER | 02338 | | 15.050 | -0.27% | SZ N 000338 | | 14.200 | +0.14% | +3.40% |
| COSCO SHIP HOLD | 01919 | | 12.980 | +0.62% | SH N 601919 | | 14.510 | +0.14% | +22.51% |
| PING AN | 02318 | | 55.650 | +0.18% | SH N 601318 | | 57.880 | +0.14% | +13.98% |
| BYD COMPANY | 01211 | | 104.000 | +0.10% | SZ N 002594 | | 103.760 | +0.07% | +9.34% |
| JIANGSU EXPRESS | 00177 | | 9.340 | -0.95% | SH N 600377 | | 13.430 | 0.00% | +57.58% |
| CCB | 00939 | | 7.890 | +0.13% | SH N 601939 | | 9.360 | 0.00% | +30.01% |
| CHINA RAIL CONS | 01186 | | 5.560 | 0.00% | SH N 601186 | | 8.090 | 0.00% | +59.46% |
| ABC | 01288 | | 6.030 | +1.17% | SH N 601288 | | 7.990 | 0.00% | +45.21% |
| CC SECURITIES | 01375 | | 2.650 | +1.15% | SH N 601375 | | 4.600 | 0.00% | +90.23% |
| ICBC | 01398 | | 6.070 | +0.17% | SH N 601398 | | 7.840 | 0.00% | +41.55% |
| DRINDA | 02865 | | 17.410 | +0.93% | SZ N 002865 | | 39.600 | 0.00% | +149.27% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.380 | 0.00% | +67.02% |
| NCI | 01336 | | 51.250 | +1.39% | SH N 601336 | | 68.780 | -0.03% | +47.08% |
| HAITIAN FLAV | 03288 | | 32.440 | -0.12% | SH N 603288 | | 38.600 | -0.08% | +30.40% |
| GWMOTOR | 02333 | | 15.470 | +0.07% | SH N 601633 | | 23.190 | -0.09% | +64.28% |
| FUDANZHANGJIANG | 01349 | | 3.340 | 0.00% | SH N 688505 | | 9.050 | -0.11% | +196.94% |
| TIGERMED | 03347 | | 41.740 | +1.31% | SZ N 300347 | | 52.560 | -0.13% | +38.00% |
| PSBC | 01658 | | 5.670 | -0.53% | SH N 601658 | | 5.990 | -0.17% | +15.78% |
| HEPALINK | 09989 | | 5.360 | -0.56% | SZ N 002399 | | 11.910 | -0.17% | +143.51% |
| FLAT GLASS | 06865 | | 10.820 | +0.56% | SH N 601865 | | 16.300 | -0.18% | +65.09% |
| SF HOLDING | 06936 | | 36.860 | -0.54% | SZ N 002352 | | 39.880 | -0.20% | +18.57% |
| CHINA LIFE | 02628 | | 24.880 | +1.22% | SH N 601628 | | 44.380 | -0.20% | +95.48% |
| XINHUA WINSHARE | 00811 | | 10.760 | +0.28% | SH N 601811 | | 14.760 | -0.20% | +50.33% |
| CHINA COAL | 01898 | | 10.990 | -0.63% | SH N 601898 | | 13.270 | -0.23% | +32.33% |
| PICC GROUP | 01339 | | 7.480 | +0.95% | SH N 601319 | | 8.760 | -0.23% | +28.34% |
| CHUNLI MEDICAL | 01858 | | 16.520 | -3.45% | SH N 688236 | | 26.000 | -0.23% | +72.48% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.39% | SH N 600332 | | 25.640 | -0.23% | +55.93% |
| CITIC BANK | 00998 | | 7.520 | +0.27% | SH N 601998 | | 7.940 | -0.25% | +15.71% |
| CRRC | 01766 | | 6.540 | +0.93% | SH N 601766 | | 7.960 | -0.25% | +33.39% |
| CEB BANK | 06818 | | 3.400 | -1.45% | SH N 601818 | | 3.530 | -0.28% | +13.78% |
| CHINA VANKE | 02202 | | 4.600 | -1.50% | SZ N 000002 | | 6.360 | -0.31% | +51.52% |
| CPIC | 02601 | | 32.220 | -0.62% | SH N 601601 | | 37.220 | -0.32% | +26.60% |
| SINOPEC CORP | 00386 | | 4.210 | +0.24% | SH N 600028 | | 5.540 | -0.36% | +44.21% |
| MIDEA GROUP | 00300 | | 84.000 | +0.72% | SZ N 000333 | | 74.610 | -0.37% | -2.66% |
| GAC GROUP | 02238 | | 3.450 | -0.29% | SH N 601238 | | 7.810 | -0.38% | +148.09% |
| CHINA TELECOM | 00728 | | 5.650 | -0.18% | SH N 601728 | | 6.870 | -0.44% | +33.25% |
| CHENMING PAPER | 01812 | | 0.780 | -1.27% | SZ N 000488 | | 2.120 | -0.47% | +197.86% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -1.48% | SH N 600548 | | 10.330 | -0.48% | +54.65% |
| HAIER SMARTHOME | 06690 | | 25.260 | +1.36% | SH N 600690 | | 25.630 | -0.51% | +11.20% |
| MAANSHAN IRON | 00323 | | 2.560 | +1.19% | SH N 600808 | | 3.920 | -0.51% | +67.81% |
| TSINGTAO BREW | 00168 | | 53.900 | 0.00% | SH N 600600 | | 66.090 | -0.53% | +34.38% |
| SH PHARMA | 02607 | | 12.220 | -0.41% | SH N 601607 | | 18.280 | -0.54% | +63.94% |
| ANJOY FOOD | 02648 | | 58.550 | -0.17% | SH N 603345 | | 70.090 | -0.58% | +31.19% |
| HISENSE HA | 00921 | | 23.500 | +1.38% | SZ N 000921 | | 24.820 | -0.60% | +15.75% |
| COSCO SHIP ENGY | 01138 | | 10.040 | +1.52% | SH N 600026 | | 12.260 | -0.65% | +33.82% |
| CNOOC | 00883 | | 20.020 | +0.50% | SH N 600938 | | 27.310 | -0.66% | +49.50% |
| CM BANK | 03968 | | 49.800 | -0.32% | SH N 600036 | | 41.950 | -0.69% | -7.69% |
| CHINA RAILWAY | 00390 | | 4.130 | +0.24% | SH N 601390 | | 5.710 | -0.70% | +51.52% |
| DONGFANG ELEC | 01072 | | 18.320 | +1.22% | SH N 600875 | | 20.200 | -0.74% | +20.84% |
| CHINA COMM CONS | 01800 | | 5.170 | 0.00% | SH N 601800 | | 8.890 | -0.89% | +88.44% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.13% | SZ N 001289 | | 17.350 | -0.91% | +154.54% |
| DYNAGREEN ENV | 01330 | | 5.060 | -2.13% | SH N 601330 | | 7.240 | -0.96% | +56.81% |
| CZBANK | 02016 | | 2.660 | -0.38% | SH N 601916 | | 3.100 | -0.96% | +27.72% |
| MINSHENG BANK | 01988 | | 4.230 | -1.17% | SH N 600016 | | 4.120 | -0.96% | +6.74% |
| CIMC | 02039 | | 7.410 | -0.40% | SZ N 000039 | | 8.220 | -0.96% | +21.57% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.040 | -0.97% | +74.66% |
| CGN POWER | 01816 | | 3.060 | -1.92% | SZ N 003816 | | 3.990 | -0.99% | +42.90% |
| QINGDAO PORT | 06198 | | 7.240 | -1.23% | SH N 601298 | | 8.740 | -1.02% | +32.30% |
| SICHUAN EXPRESS | 00107 | | 5.000 | -0.99% | SH N 601107 | | 5.770 | -1.03% | +26.47% |
| CONCH CEMENT | 00914 | | 23.700 | -0.59% | SH N 600585 | | 23.330 | -1.06% | +7.88% |
| SD GOLD | 01787 | | 33.360 | -1.54% | SH N 600547 | | 36.500 | -1.11% | +19.91% |
| SINOTRANS | 00598 | | 5.310 | -1.48% | SH N 601598 | | 6.140 | -1.13% | +26.72% |
| HUADIAN POWER | 01071 | | 4.340 | -1.81% | SH N 600027 | | 5.260 | -1.13% | +32.82% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -1.20% | +118.30% |
| CHINA SOUTH AIR | 01055 | | 4.630 | +0.22% | SH N 600029 | | 6.580 | -1.20% | +55.75% |
| SINOPEC SSC | 01033 | | 0.800 | -1.24% | SH N 600871 | | 2.430 | -1.22% | +232.88% |
| CQRC BANK | 03618 | | 6.540 | -0.15% | SH N 601077 | | 6.930 | -1.28% | +16.13% |
| PETROCHINA | 00857 | | 8.000 | -0.13% | SH N 601857 | | 9.060 | -1.31% | +24.11% |
| CHINA OILFIELD | 02883 | | 7.180 | +1.84% | SH N 601808 | | 14.030 | -1.34% | +114.14% |
| BCQ | 01963 | | 7.680 | -1.03% | SH N 601963 | | 10.170 | -1.36% | +45.12% |
| DATANG POWER | 00991 | | 2.450 | -1.61% | SH N 601991 | | 3.660 | -1.61% | +63.71% |
| LIAONING PORT | 02880 | | 0.910 | +1.11% | SH N 601880 | | 1.780 | -1.66% | +114.36% |
| BBMG | 02009 | | 0.830 | 0.00% | SH N 601992 | | 1.750 | -1.69% | +131.06% |
| BQD | 03866 | | 4.430 | +1.37% | SZ N 002948 | | 5.150 | -1.72% | +27.40% |
| RS MACALLINE | 01528 | | 1.320 | +0.76% | SH N 601828 | | 2.810 | -1.75% | +133.29% |
| CHINA EAST AIR | 00670 | | 4.030 | -0.49% | SH N 600115 | | 4.850 | -1.82% | +31.89% |
| JINGCHENG MAC | 00187 | | 4.740 | -1.46% | SH N 600860 | | 12.040 | -1.87% | +178.37% |
| DZUG | 01635 | | 4.240 | -0.94% | SH N 600635 | | 7.200 | -1.91% | +86.10% |
| LIVZON PHARMA | 01513 | | 31.440 | -1.26% | SZ N 000513 | | 36.490 | -2.04% | +27.19% |
| SHANDONG XINHUA | 00719 | | 7.260 | -0.68% | SZ N 000756 | | 16.080 | -2.07% | +142.73% |
| CHINA SUNTIEN | 00956 | | 4.400 | +0.23% | SH N 600956 | | 7.850 | -2.12% | +95.52% |
| TRIUMPH NEW EN | 01108 | | 4.110 | -1.44% | SH N 600876 | | 10.430 | -2.16% | +178.11% |
| HOLLY FUTURES | 03678 | | 3.980 | -1.00% | SZ N 001236 | | 11.250 | -2.17% | +209.77% |
| AIR CHINA | 00753 | | 6.160 | -0.81% | SH N 601111 | | 8.370 | -2.45% | +48.91% |
| TIANJIN CAPITAL | 01065 | | 4.330 | -11.27% | SH N 600874 | | 6.360 | -2.45% | +60.97% |
| HUANENG POWER | 00902 | | 5.900 | -1.67% | SH N 600011 | | 7.550 | -2.46% | +40.24% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 2.780 | -2.46% | +122.38% |
| ANGANG STEEL | 00347 | | 2.220 | +2.78% | SZ N 000898 | | 2.690 | -2.89% | +32.79% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.600 | -2.99% | +149.94% |
| CHONGQING IRON | 01053 | | 1.360 | -2.16% | SH N 601005 | | 1.520 | -3.19% | +22.48% |
| GUANGSHEN RAIL | 00525 | | 2.510 | +0.40% | SH N 601333 | | 3.290 | -3.24% | +43.65% |
| CHALIECO | 02068 | | 2.710 | -3.90% | SH N 601068 | | 5.410 | -5.09% | +118.78% |
| DONGJIANG ENV | 00895 | | 2.520 | -4.91% | SZ N 002672 | | 4.990 | -5.67% | +117.01% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.980 | -5.71% | +146.58% |
| QHD PORT | 03369 | | 2.570 | -10.76% | SH N 601326 | | 3.640 | -6.91% | +55.22% |
| SHANDONG MOLONG | 00568 | | 4.240 | -15.71% | SZ N 002490 | | 8.420 | -10.04% | +117.63% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |