AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
LENS06613 31.780+9.36%
SZ
N
300433
42.600+14.95%+49.23%
GOLDWIND02208 16.950+10.07%
SZ
N
002202
29.580+10.00%+94.29%
DRINDA02865 39.000+51.40%
SZ
N
002865
99.440+10.00%+183.86%
CNGR02579 38.200+6.17%
SZ
N
300919
57.890+8.49%+68.72%
FLAT GLASS06865 11.900+10.39%
SH
N
601865
17.890+7.90%+67.37%
SHANGHAI FUDAN01385 48.860+7.43%
SH
N
688385
85.890+6.96%+95.71%
ZHEJIANG SHIBAO01057 6.340+9.88%
SZ
N
002703
24.000+6.67%+321.44%
TRIUMPH NEW EN01108 4.360+14.44%
SH
N
600876
10.910+6.54%+178.58%
SINOHYTEC02402 29.560+4.09%
SH
N
688339
34.780+5.97%+30.99%
GANFENGLITHIUM01772 70.000+7.44%
SZ
N
002460
73.870+5.76%+17.49%
JINGCHENG MAC00187 4.400+3.77%
SH
N
600860
13.660+5.65%+245.63%
BIOCYTOGEN-B02315 43.980+9.57%
SH
N
688796
69.880+5.64%+76.89%
WEICHAI POWER02338 25.620+5.00%
SZ
N
000338
23.500+5.10%+2.12%
CHIFENG GOLD06693 39.800+7.80%
SH
N
600988
38.820+3.99%+8.59%
BBMG02009 0.840-1.18%
SH
N
601992
2.130+3.90%+182.30%
NANJING PANDA00553 5.690+1.79%
SH
N
600775
15.170+3.76%+196.82%
CHALIECO02068 2.850+7.14%
SH
N
601068
6.110+3.56%+138.68%
TIANQI LITHIUM09696 58.000+4.41%
SZ
N
002466
62.800+3.55%+20.54%
LOPAL TECH02465 12.970+1.81%
SH
N
603906
19.870+3.44%+70.56%
JUNSHI BIO01877 22.740+0.35%
SH
N
688180
36.300+3.42%+77.72%
JOYSON ELEC00699 19.070+4.84%
SH
N
600699
31.250+3.27%+82.44%
JOINN06127 25.660+4.74%
SH
N
603127
41.070+3.24%+78.19%
JIHONG CO02603 15.900+3.65%
SZ
N
002803
20.400+3.13%+42.84%
REMEGEN09995 90.200+0.61%
SH
N
688331
102.270+2.94%+26.23%
JLMAG06680 23.640+4.88%
SZ
N
300748
38.880+2.83%+83.10%
CHONGQING IRON01053 1.220+2.52%
SH
N
601005
1.540+2.67%+40.53%
FUDANZHANGJIANG01349 3.160+3.61%
SH
N
688505
8.930+2.64%+214.61%
LONGCHEER09611 31.100-3.12%
SH
N
603341
49.420+2.62%+76.91%
DONGFANG ELEC01072 28.280+0.36%
SH
N
600875
27.580+2.53%+8.57%
SERES09927 104.500+1.95%
SH
N
601127
118.000+2.50%+25.71%
BQD03866 3.910+0.51%
SZ
N
002948
4.520+2.49%+28.70%
NOVOSENSE02676 139.700+2.65%
SH
N
688052
190.370+2.45%+51.71%
DONGJIANG ENV00895 2.390+3.46%
SZ
N
002672
4.770+2.36%+122.19%
CANSINOBIO06185 37.100+3.06%
SH
N
688185
69.140+2.35%+107.48%
QINGDAO PORT06198 7.290+0.28%
SH
N
601298
8.680+2.24%+32.56%
TIMES ELECTRIC03898 41.420+0.34%
SH
N
688187
59.550+2.23%+60.06%
YOFC06869 53.300+2.40%
SH
N
601869
112.580+2.23%+135.15%
FIBOCOM00638 16.150+1.89%
SZ
N
300638
31.870+2.02%+119.70%
HAOHAI BIOTEC06826 25.720+0.86%
SH
N
688366
47.110+1.84%+103.92%
BCQ01963 7.460-0.67%
SH
N
601963
10.440+1.75%+55.80%
GAC GROUP02238 3.8800.00%
SH
N
601238
8.350+1.71%+139.59%
XINHUA WINSHARE00811 10.850+0.93%
SH
N
601811
15.140+1.68%+55.35%
SHANGHAI PECHEM00338 1.510+0.67%
SH
N
600688
3.070+1.66%+126.35%
INNOCARE09969 11.810+0.17%
SH
N
688428
20.290+1.65%+91.27%
SANY HEAVY IND06031 25.660+5.60%
SH
N
600031
22.980+1.64%-0.30%
MCC01618 1.810+0.56%
SH
N
601618
3.140+1.62%+93.14%
ANGANG STEEL00347 1.930+3.76%
SZ
N
000898
2.670+1.52%+54.02%
DZUG01635 3.380+1.81%
SH
N
600635
6.780+1.50%+123.32%
LIVZON PHARMA01513 29.880+1.63%
SZ
N
000513
36.350+1.45%+35.44%
GLMS SEC01456 5.430+1.12%
SH
N
601456
9.940+1.43%+103.80%
ASYMCHEM06821 85.600+1.42%
SZ
N
002821
104.300+1.40%+35.65%
HOLLY FUTURES03678 3.370+0.90%
SZ
N
001236
10.400+1.27%+243.57%
ANDRE JUICE02218 15.290+0.07%
SH
N
605198
43.560+1.19%+217.17%
FOSUN PHARMA02196 20.580+1.68%
SH
N
600196
27.570+1.17%+49.14%
CHUNLI MEDICAL01858 15.520+2.04%
SH
N
688236
26.910+1.17%+93.03%
SINOPEC SSC01033 0.840+2.44%
SH
N
600871
2.630+1.15%+248.57%
QHD PORT03369 2.650+0.38%
SH
N
601326
3.540+1.14%+48.72%
FIRST TRACTOR00038 8.800+1.15%
SH
N
601038
14.570+1.04%+84.33%
SH PHARMA02607 11.980+1.10%
SH
N
601607
17.480+0.98%+62.44%
SHANDONG MOLONG00568 4.090+1.74%
SZ
N
002490
8.480+0.95%+130.83%
HX BLDG MAT06655 19.960+0.10%
SH
N
600801
26.090+0.93%+45.52%
MAANSHAN IRON00323 2.750+3.38%
SH
N
600808
4.420+0.91%+78.94%
NANHUA FUTURES02691 10.470-1.51%
SH
N
603093
18.630+0.87%+98.10%
CQRC BANK03618 5.700-0.52%
SH
N
601077
6.120+0.82%+19.53%
HEPALINK09989 5.260+1.15%
SZ
N
002399
12.470+0.81%+163.93%
ZTE00763 29.140-0.55%
SZ
N
000063
40.110+0.80%+53.24%
RS MACALLINE01528 1.250+0.81%
SH
N
601828
2.760+0.73%+145.82%
BEONE MEDICINES06160 204.200+2.20%
SH
N
688235
289.380+0.72%+57.77%
CC SECURITIES01375 2.240+1.36%
SH
N
601375
4.400+0.69%+118.68%
GUANGSHEN RAIL00525 2.250-0.88%
SH
N
601333
3.140+0.64%+55.37%
LIAONING PORT02880 0.850+2.41%
SH
N
601880
1.670+0.60%+118.73%
BEIJING N STAR00588 0.790+1.28%
SH
N
601588
1.810+0.56%+155.07%
OMNIVISION00501 113.400+1.61%
SH
N
603501
129.400+0.44%+27.04%
SHANDONG XINHUA00719 6.970+1.16%
SZ
N
000756
16.260+0.43%+159.72%
GWMOTOR02333 13.870+1.76%
SH
N
601633
21.590+0.42%+73.30%
DYNAGREEN ENV01330 5.250+0.58%
SH
N
601330
7.200+0.42%+52.68%
SD GOLD01787 46.140+1.45%
SH
N
600547
50.700+0.42%+22.33%
CATL03750 471.400-0.17%
SZ
N
300750
347.000+0.35%-18.05%
BAIYUNSHAN PH00874 18.800+0.54%
SH
N
600332
25.320+0.32%+49.94%
CHINA LONGYUAN00916 7.1400.00%
SZ
N
001289
15.800+0.32%+146.36%
SICC02631 67.350+1.13%
SH
N
688234
111.900+0.29%+84.97%
CMOC03993 21.400-1.02%
SH
N
603993
22.760+0.26%+18.41%
FUYAO GLASS03606 65.850+0.31%
SH
N
600660
61.290+0.26%+3.62%
CHINA SUNTIEN00956 3.870-0.77%
SH
N
600956
7.700+0.26%+121.51%
TIGERMED03347 51.300+1.18%
SZ
N
300347
60.420+0.23%+31.12%
CIMC02039 9.120-0.22%
SZ
N
000039
9.920+0.20%+21.10%
ANJOY FOOD02648 75.850-2.13%
SH
N
603345
89.510+0.19%+31.38%
EB SECURITIES06178 8.990+0.90%
SH
N
601788
17.120+0.06%+112.01%
CICC03908 21.240+0.57%
SH
N
601995
35.090+0.03%+83.93%
SICHUAN EXPRESS00107 5.200+1.76%
SH
N
601107
6.0300.00%+29.10%
DATANG POWER00991 2.460-0.81%
SH
N
601991
3.9200.00%+77.40%
TIANJIN CAPITAL01065 4.370+1.39%
SH
N
600874
6.3000.00%+60.50%
ZOOMLION01157 8.410+0.60%
SZ
N
000157
8.8700.00%+17.42%
CHENMING PAPER01812 0.840+2.44%
SZ
N
000488
2.1900.00%+190.25%
CHINA VANKE02202 3.660+0.55%
SZ
N
000002
4.9500.00%+50.57%
WUXI APPTEC02359 114.100+0.80%
SH
N
603259
97.6000.00%-4.77%
COSCO SHIP DEV02866 1.120+0.90%
SH
N
601866
2.6600.00%+164.41%
CH ENERGY ENG03996 1.1600.00%
SH
N
601868
2.5100.00%+140.90%
CSC06066 12.640+0.56%
SH
N
601066
24.7100.00%+117.64%
BANKOFZHENGZHOU06196 1.140+0.89%
SZ
N
002936
1.9100.00%+86.53%
JIANGSU EXPRESS00177 9.700+0.10%
SH
N
600377
11.740-0.09%+34.74%
DFZQ03958 6.850+0.59%
SH
N
600958
10.450-0.10%+69.84%
HUADIAN POWER01071 4.110-0.48%
SH
N
600027
5.000-0.20%+35.44%
TSINGTAO BREW00168 49.320-1.56%
SH
N
600600
61.790-0.26%+39.48%
MINSHENG BANK01988 3.820+0.53%
SH
N
600016
3.760-0.27%+9.58%
ZIJIN MINING02899 40.420+1.10%
SH
N
601899
37.560-0.27%+3.45%
CEB BANK06818 3.180-0.94%
SH
N
601818
3.370-0.30%+17.98%
CTG DUTY-FREE01880 91.600+2.29%
SH
N
601888
93.320-0.31%+13.42%
CZBANK02016 2.460+0.41%
SH
N
601916
2.950-0.34%+33.51%
CHINA TELECOM00728 5.240+1.35%
SH
N
601728
5.810-0.34%+23.44%
ZCZL00564 22.400-1.58%
SH
N
601717
25.670-0.35%+27.58%
CHALCO02600 13.190+1.15%
SH
N
601600
13.230-0.38%+11.67%
SWHY06806 3.120+0.32%
SZ
N
000166
5.100-0.39%+81.98%
SHENZHENEXPRESS00548 7.230-0.28%
SH
N
600548
8.960-0.44%+37.97%
CGS06881 10.410-0.86%
SH
N
601881
15.320-0.46%+63.84%
CCB00939 7.6100.00%
SH
N
601939
8.650-0.46%+26.55%
CMSC06099 14.660-0.54%
SH
N
600999
16.720-0.48%+26.97%
BYD COMPANY01211 99.600-0.15%
SZ
N
002594
93.650-0.50%+4.68%
CITIC SEC06030 28.420+1.43%
SH
N
600030
27.770-0.54%+8.78%
BANK OF CHINA03988 4.460-0.22%
SH
N
601988
5.270-0.57%+31.55%
HUA HONG SEMI01347 109.800+0.55%
SH
N
688347
139.760-0.58%+41.71%
CHINA COMM CONS01800 5.000-0.20%
SH
N
601800
8.420-0.59%+87.48%
PHARMARON03759 21.460-3.68%
SZ
N
300759
31.110-0.61%+61.39%
HTSC06886 18.400-1.08%
SH
N
601688
22.740-0.61%+37.59%
SINOTRANS00598 4.940-2.37%
SH
N
601598
5.850-0.68%+31.84%
HISENSE HA00921 23.160-4.77%
SZ
N
000921
24.560-0.69%+18.06%
FORTIOR01304 137.400+0.29%
SH
N
688279
220.470-0.69%+78.64%
GTHT02611 16.350-0.97%
SH
N
601211
19.850-0.70%+35.16%
COMEC00317 15.500+0.32%
SH
N
600685
33.770-0.71%+142.56%
HENGRUI PHARMA01276 73.250-0.68%
SH
N
600276
58.990-0.76%-10.34%
CGN POWER01816 3.120-1.58%
SZ
N
003816
3.880-0.77%+38.45%
ANHUIEXPRESSWAY00995 12.920+0.70%
SH
N
600012
14.050-0.78%+21.07%
PSBC01658 5.010-0.40%
SH
N
601658
5.050-0.79%+12.22%
HAIER SMARTHOME06690 25.900-1.60%
SH
N
600690
25.680-0.81%+10.38%
ICBC01398 6.150-0.32%
SH
N
601398
7.210-0.83%+30.52%
HAITIAN FLAV03288 32.240-0.56%
SH
N
603288
35.840-0.83%+23.76%
ABC01288 5.320-0.75%
SH
N
601288
6.750-0.88%+41.26%
COSCO SHIP HOLD01919 13.300-0.97%
SH
N
601919
14.420-0.89%+20.71%
CHINA MOBILE00941 79.500+0.63%
SH
N
600941
95.380-0.90%+33.57%
MIDEA GROUP00300 85.300-0.47%
SZ
N
000333
76.780-0.92%+0.21%
CM BANK03968 46.400+0.22%
SH
N
600036
37.500-0.93%-10.02%
HUANENG POWER00902 5.780-2.53%
SH
N
600011
7.350-0.94%+41.57%
CONCH CEMENT00914 23.880-1.65%
SH
N
600585
23.730-0.96%+10.63%
SINOPEC CORP00386 5.110-0.78%
SH
N
600028
6.150-0.97%+33.99%
COSCO SHIP ENGY01138 12.860+0.63%
SH
N
600026
14.280-0.97%+23.62%
BANKCOMM03328 6.510-0.46%
SH
N
601328
6.640-1.04%+13.55%
CHINA OILFIELD02883 8.350+0.12%
SH
N
601808
15.480-1.09%+106.39%
JIANGXI COPPER00358 45.220+1.39%
SH
N
600362
59.610-1.14%+46.76%
SH ELECTRIC02727 4.560-0.22%
SH
N
601727
9.270-1.17%+126.32%
PICC GROUP01339 6.430-1.68%
SH
N
601319
8.950-1.21%+54.96%
AIR CHINA00753 7.160-4.28%
SH
N
601111
8.770-1.24%+36.36%
GF SEC01776 18.200+0.55%
SZ
N
000776
22.310-1.24%+36.47%
SF HOLDING06936 36.780-0.05%
SZ
N
002352
39.150-1.31%+18.50%
CNOOC00883 22.440-1.32%
SH
N
600938
31.400-1.32%+55.78%
NCI01336 58.400-0.93%
SH
N
601336
76.750-1.39%+46.31%
PING AN02318 67.000+0.15%
SH
N
601318
63.900-1.39%+6.18%
GIGADEVICE03986 315.800+5.97%
SH
N
603986
297.250-1.40%+4.79%
YANKUANG ENERGY01171 11.120+0.18%
SH
N
600188
13.850-1.42%+38.66%
SMIC00981 78.100+0.32%
SH
N
688981
124.960-1.45%+78.13%
CITIC BANK00998 6.930-2.26%
SH
N
601998
7.380-1.47%+18.56%
CHINA SHENHUA01088 40.700-1.64%
SH
N
601088
40.000-1.60%+9.42%
CHINA RAILWAY00390 4.060-0.49%
SH
N
601390
5.310-1.85%+45.61%
CHINA RAIL CONS01186 5.460-0.73%
SH
N
601186
7.390-1.86%+50.68%
CRRC01766 5.810-0.17%
SH
N
601766
6.600-1.93%+26.47%
CHINA CRSC03969 3.6100.00%
SH
N
688009
5.630-2.09%+73.63%
CHINA COAL01898 11.000-2.22%
SH
N
601898
13.060-2.47%+32.18%
CHINA LIFE02628 31.540-0.57%
SH
N
601628
45.730-2.50%+61.42%
CHINA SOUTH AIR01055 5.950-2.62%
SH
N
600029
7.680-2.54%+43.70%
CPIC02601 37.000-2.43%
SH
N
601601
41.990-2.58%+26.35%
CIG06166 80.350-2.31%
SH
N
603083
109.380-3.07%+51.55%
CHINA EAST AIR00670 5.560-4.14%
SH
N
600115
5.880-3.13%+17.74%
PETROCHINA00857 8.420-2.09%
SH
N
601857
9.830-3.15%+29.97%
SANHUA02050 36.400-2.83%
SZ
N
002050
54.040-3.55%+65.28%
HKD to RMB (Average Price): 0.898
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/23 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.