| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FIBOCOM | 00638 |  | 18.900 | +14.55% | SZ N 300638 | | 32.380 | +20.02% | +88.28% |
| ZTE | 00763 | | 35.800 | +13.94% | SZ N 000063 | | 46.300 | +10.00% | +42.13% |
| JIANGXI COPPER | 00358 | | 33.800 | +10.17% | SH N 600362 | | 40.860 | +9.16% | +32.86% |
| CTG DUTY-FREE | 01880 | | 76.700 | +5.36% | SH N 601888 | | 84.460 | +6.87% | +21.02% |
| COSCO SHIP ENGY | 01138 | | 10.860 | +4.42% | SH N 600026 | | 12.890 | +6.71% | +30.44% |
| CMOC | 03993 | | 17.300 | +7.05% | SH N 603993 | | 17.290 | +6.53% | +9.84% |
| ZCZL | 00564 | | 21.720 | +5.34% | SH N 601717 | | 24.020 | +5.54% | +21.54% |
| AIR CHINA | 00753 | | 6.640 | +4.90% | SH N 601111 | | 8.460 | +5.36% | +40.02% |
| ZIJIN MINING | 02899 | | 32.320 | +5.28% | SH N 601899 | | 30.060 | +5.18% | +2.22% |
| JINGCHENG MAC | 00187 | | 4.430 | +2.55% | SH N 600860 | | 12.670 | +4.97% | +214.32% |
| SHANGHAI FUDAN | 01385 | | 39.520 | +2.92% | SH N 688385 | | 60.250 | +4.26% | +67.55% |
| LENS | 06613 | | 25.240 | +4.90% | SZ N 300433 | | 28.660 | +4.22% | +24.79% |
| SERES | 09927 | | 121.000 | +5.22% | SH N 601127 | | 131.220 | +3.99% | +19.18% |
| COSCO SHIP HOLD | 01919 | | 13.620 | +2.79% | SH N 601919 | | 15.120 | +3.49% | +22.00% |
| SINOPEC SSC | 01033 | | 0.760 | +2.70% | SH N 600871 | | 2.350 | +3.07% | +239.82% |
| GLMS SEC | 01456 | | 5.440 | +2.06% | SH N 601456 | | 10.540 | +3.03% | +112.93% |
| JLMAG | 06680 | | 18.720 | +3.14% | SZ N 300748 | | 34.800 | +3.02% | +104.30% |
| CHINA SOUTH AIR | 01055 | | 5.420 | +2.85% | SH N 600029 | | 6.980 | +2.95% | +41.53% |
| ANJOY FOOD | 02648 | | 76.350 | +4.45% | SH N 603345 | | 83.850 | +2.95% | +20.70% |
| CATL | 03750 | | 483.000 | +2.33% | SZ N 300750 | | 382.970 | +2.62% | -12.86% |
| JOYSON ELEC | 00699 | | 17.610 | +6.28% | SH N 600699 | | 27.400 | +2.55% | +71.00% |
| CNOOC | 00883 | | 21.440 | +1.23% | SH N 600938 | | 28.480 | +2.48% | +45.99% |
| PHARMARON | 03759 |  | 21.880 | -0.64% | SZ N 300759 | | 29.660 | +2.45% | +48.98% |
| GTHT | 02611 | | 15.510 | -0.26% | SH N 601211 | | 19.620 | +2.40% | +39.02% |
| SINOTRANS | 00598 | | 5.190 | -0.19% | SH N 601598 | | 6.400 | +2.40% | +35.52% |
| CHINA OILFIELD | 02883 | | 7.420 | +2.35% | SH N 601808 | | 14.290 | +2.29% | +111.65% |
| MCC | 01618 | | 2.290 | +5.53% | SH N 601618 | | 3.250 | +2.20% | +55.97% |
| PETROCHINA | 00857 | | 8.780 | +1.15% | SH N 601857 | | 9.960 | +2.15% | +24.67% |
| CQRC BANK | 03618 | | 6.480 | +3.19% | SH N 601077 | | 6.640 | +2.15% | +12.61% |
| CZBANK | 02016 | | 2.650 | +1.15% | SH N 601916 | | 3.130 | +1.95% | +29.81% |
| ASYMCHEM | 06821 | | 80.800 | +1.64% | SZ N 002821 | | 94.550 | +1.94% | +28.60% |
| SANHUA | 02050 | | 35.060 | +0.75% | SZ N 002050 | | 43.790 | +1.89% | +37.27% |
| SHANDONG MOLONG | 00568 | | 3.950 | +1.28% | SZ N 002490 | | 7.520 | +1.76% | +109.23% |
| SD GOLD | 01787 | | 35.980 | +4.05% | SH N 600547 | | 37.100 | +1.76% | +13.32% |
| CSC | 06066 | | 12.050 | +0.75% | SH N 601066 | | 25.220 | +1.74% | +130.02% |
| CHALCO | 02600 | | 10.760 | +2.57% | SH N 601600 | | 10.690 | +1.71% | +9.19% |
| HUANENG POWER | 00902 | | 6.290 | +1.29% | SH N 600011 | | 7.910 | +1.67% | +38.21% |
| CHINA EAST AIR | 00670 | | 4.700 | +2.40% | SH N 600115 | | 5.120 | +1.59% | +19.72% |
| MINSHENG BANK | 01988 | | 4.430 | +1.84% | SH N 600016 | | 4.150 | +1.47% | +2.95% |
| JOINN | 06127 | | 16.640 | +0.12% | SH N 603127 | | 28.330 | +1.43% | +87.11% |
| HTSC | 06886 | | 18.360 | +0.33% | SH N 601688 | | 21.400 | +1.42% | +28.10% |
| CHONGQING IRON | 01053 | | 1.290 | +1.58% | SH N 601005 | | 1.470 | +1.38% | +25.24% |
| BANKCOMM | 03328 |  | 7.140 | 0.00% | SH N 601328 | | 7.690 | +1.32% | +18.37% |
| FORTIOR | 01304 | | 132.400 | -0.23% | SH N 688279 | | 182.310 | +1.28% | +51.33% |
| HEPALINK | 09989 | | 5.380 | 0.00% | SZ N 002399 | | 11.960 | +1.27% | +144.31% |
| LIVZON PHARMA | 01513 | | 31.400 | +2.21% | SZ N 000513 | | 35.990 | +1.24% | +25.97% |
| WUXI APPTEC | 02359 | | 102.200 | +0.99% | SH N 603259 | | 92.300 | +1.22% | -0.75% |
| SINOPEC CORP | 00386 | | 4.450 | +0.91% | SH N 600028 | | 5.850 | +1.21% | +44.48% |
| CPIC | 02601 | | 30.980 | +0.32% | SH N 601601 | | 35.170 | +1.21% | +24.76% |
| HUADIAN POWER | 01071 | | 4.460 | +0.23% | SH N 600027 | | 5.210 | +1.17% | +28.38% |
| CM BANK | 03968 | | 52.750 | +0.86% | SH N 600036 | | 43.440 | +1.14% | -9.50% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +2.24% | SH N 600688 | | 2.750 | +1.10% | +120.60% |
| BQD | 03866 | | 4.060 | +2.27% | SZ N 002948 | | 4.890 | +1.03% | +32.37% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.950 | +1.02% | +70.91% |
| GWMOTOR | 02333 | | 14.800 | -1.14% | SH N 601633 | | 22.120 | +1.01% | +64.26% |
| NANJING PANDA | 00553 | | 4.430 | +1.14% | SH N 600775 | | 11.140 | +1.00% | +176.36% |
| CHINA COAL | 01898 | | 10.600 | +0.86% | SH N 601898 | | 13.650 | +0.96% | +41.52% |
| QINGDAO PORT | 06198 | | 7.360 | +1.10% | SH N 601298 | | 8.480 | +0.95% | +26.62% |
| CHINA RAILWAY | 00390 | | 3.880 | +1.57% | SH N 601390 | | 5.480 | +0.92% | +55.22% |
| FLAT GLASS | 06865 | | 10.450 | 0.00% | SH N 601865 | | 16.270 | +0.81% | +71.11% |
| TSINGTAO BREW | 00168 | | 53.450 | +1.62% | SH N 600600 | | 64.050 | +0.79% | +31.70% |
| COSCO SHIP DEV | 02866 | | 1.160 | +0.87% | SH N 601866 | | 2.560 | +0.79% | +142.54% |
| RS MACALLINE | 01528 | | 1.280 | -0.78% | SH N 601828 | | 2.670 | +0.76% | +129.25% |
| FOSUN PHARMA | 02196 | | 21.380 | +1.91% | SH N 600196 | | 27.330 | +0.74% | +40.49% |
| BCQ | 01963 | | 8.440 | +1.93% | SH N 601963 | | 11.280 | +0.71% | +46.88% |
| FIRST TRACTOR | 00038 | | 7.520 | +2.17% | SH N 601038 | | 12.750 | +0.71% | +86.33% |
| SMIC | 00981 | | 69.450 | +0.95% | SH N 688981 | | 114.400 | +0.70% | +81.03% |
| CC SECURITIES | 01375 | | 2.290 | 0.00% | SH N 601375 | | 4.310 | +0.70% | +106.84% |
| CMSC | 06099 | | 14.720 | +0.34% | SH N 600999 | | 16.400 | +0.68% | +22.44% |
| SH PHARMA | 02607 | | 11.860 | +0.42% | SH N 601607 | | 17.930 | +0.67% | +66.15% |
| BYD COMPANY | 01211 | | 97.950 | +0.46% | SZ N 002594 | | 95.770 | +0.63% | +7.45% |
| CHIFENG GOLD | 06693 | | 31.060 | +1.57% | SH N 600988 | | 32.200 | +0.63% | +13.93% |
| LIAONING PORT | 02880 | | 0.850 | +2.41% | SH N 601880 | | 1.630 | +0.62% | +110.75% |
| SWHY | 06806 | | 3.100 | 0.00% | SZ N 000166 | | 5.180 | +0.58% | +83.64% |
| CHALIECO | 02068 | | 2.560 | +1.19% | SH N 601068 | | 5.220 | +0.58% | +124.09% |
| CHINA CRSC | 03969 | | 3.470 | +1.17% | SH N 688009 | | 5.230 | +0.58% | +65.64% |
| ZHEJIANG SHIBAO | 01057 | | 4.050 | -0.25% | SZ N 002703 | | 12.240 | +0.58% | +232.14% |
| DATANG POWER | 00991 | | 2.310 | 0.00% | SH N 601991 | | 3.550 | +0.57% | +68.89% |
| QHD PORT | 03369 | | 2.630 | +1.94% | SH N 601326 | | 3.550 | +0.57% | +48.34% |
| HAITIAN FLAV | 03288 | | 32.300 | +0.19% | SH N 603288 | | 37.160 | +0.54% | +26.44% |
| CGN POWER | 01816 | | 3.090 | +1.98% | SZ N 003816 | | 3.790 | +0.53% | +34.80% |
| CHINA RAIL CONS | 01186 | | 5.570 | +0.54% | SH N 601186 | | 7.770 | +0.52% | +53.31% |
| YANKUANG ENERGY | 01171 | | 10.270 | +1.08% | SH N 600188 | | 13.980 | +0.50% | +49.60% |
| XINHUA WINSHARE | 00811 | | 10.690 | +2.20% | SH N 601811 | | 14.020 | +0.50% | +44.14% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.85% | SZ N 002936 | | 2.010 | +0.50% | +85.63% |
| HUAXIN CEMENT | 06655 | | 16.940 | -1.40% | SH N 600801 | | 22.530 | +0.49% | +46.17% |
| CHINA SHENHUA | 01088 | | 40.060 | +0.60% | SH N 601088 | | 41.340 | +0.49% | +13.41% |
| CHENMING PAPER | 01812 | | 0.720 | -2.70% | SZ N 000488 | | 2.090 | +0.48% | +219.02% |
| EB SECURITIES | 06178 | | 9.140 | -0.44% | SH N 601788 | | 17.410 | +0.46% | +109.34% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +129.53% |
| SHANDONG XINHUA | 00719 | | 7.160 | +0.42% | SZ N 000756 | | 17.640 | +0.40% | +170.76% |
| ANGANG STEEL | 00347 | | 2.020 | +2.54% | SZ N 000898 | | 2.540 | +0.40% | +38.19% |
| CHINA LIFE | 02628 | | 27.120 | +0.97% | SH N 601628 | | 43.690 | +0.39% | +77.05% |
| HOLLY FUTURES | 03678 | | 3.300 | -0.60% | SZ N 001236 | | 10.320 | +0.39% | +243.69% |
| DFZQ | 03958 | | 6.840 | +0.15% | SH N 600958 | | 10.450 | +0.38% | +67.90% |
| PSBC | 01658 | | 5.360 | -2.55% | SH N 601658 | | 5.700 | +0.35% | +16.87% |
| BAIYUNSHAN PH | 00874 | | 18.890 | +0.32% | SH N 600332 | | 25.890 | +0.35% | +50.63% |
| WEICHAI POWER | 02338 | | 19.550 | +1.45% | SZ N 000338 | | 17.370 | +0.35% | -2.36% |
| HUA HONG SEMI | 01347 | | 74.900 | +0.54% | SH N 688347 | | 108.860 | +0.33% | +59.73% |
| CGS | 06881 | | 10.260 | +0.79% | SH N 601881 | | 15.950 | +0.31% | +70.85% |
| CHINA TELECOM | 00728 | | 5.980 | +0.67% | SH N 601728 | | 6.880 | +0.29% | +26.44% |
| CITIC SEC | 06030 | | 26.800 | +0.22% | SH N 600030 | | 27.670 | +0.29% | +13.47% |
| CITIC BANK | 00998 | | 7.170 | 0.00% | SH N 601998 | | 7.780 | +0.26% | +19.25% |
| CHUNLI MEDICAL | 01858 | | 16.350 | -2.68% | SH N 688236 | | 24.520 | +0.25% | +64.82% |
| CHINA COMM CONS | 01800 | | 5.090 | +0.97% | SH N 601800 | | 8.540 | +0.24% | +84.39% |
| CANSINOBIO | 06185 | | 40.060 | +0.96% | SH N 688185 | | 68.610 | +0.23% | +88.22% |
| SINOHYTEC | 02402 | | 32.280 | -2.00% | SH N 688339 | | 32.900 | +0.21% | +12.01% |
| MIDEA GROUP | 00300 | | 89.000 | +0.57% | SZ N 000333 | | 80.000 | +0.18% | -1.21% |
| TIANJIN CAPITAL | 01065 | | 4.120 | -0.96% | SH N 600874 | | 5.990 | +0.17% | +59.78% |
| NCI | 01336 | | 46.960 | +1.25% | SH N 601336 | | 65.770 | +0.15% | +53.92% |
| HISENSE HA | 00921 | | 25.780 | +1.26% | SZ N 000921 | | 26.550 | +0.11% | +13.18% |
| SF HOLDING | 06936 | | 36.060 | +0.78% | SZ N 002352 | | 38.410 | +0.10% | +17.06% |
| GF SEC | 01776 | | 16.770 | -0.42% | SZ N 000776 | | 21.160 | +0.10% | +38.67% |
| GUANGSHEN RAIL | 00525 | | 2.200 | +0.46% | SH N 601333 | | 3.040 | 0.00% | +51.86% |
| BEIJING N STAR | 00588 | | 0.810 | -1.22% | SH N 601588 | | 1.860 | 0.00% | +152.36% |
| ZOOMLION | 01157 | | 7.320 | +0.97% | SZ N 000157 | | 8.080 | 0.00% | +21.31% |
| GANFENGLITHIUM | 01772 | | 48.620 | -0.74% | SZ N 002460 | | 62.550 | 0.00% | +41.39% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.710 | 0.00% | +140.94% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.24% |
| BANK OF CHINA | 03988 | | 4.670 | -0.21% | SH N 601988 | | 6.070 | 0.00% | +42.85% |
| SICC | 02631 | | 58.900 | +3.33% | SH N 688234 | | 88.580 | -0.07% | +65.28% |
| CCB | 00939 | | 8.150 | -0.25% | SH N 601939 | | 9.650 | -0.10% | +30.13% |
| FUDANZHANGJIANG | 01349 | | 3.040 | 0.00% | SH N 688505 | | 8.590 | -0.12% | +210.54% |
| HAOHAI BIOTEC | 06826 | | 27.700 | -0.36% | SH N 688366 | | 49.390 | -0.22% | +95.96% |
| HENGRUI PHARMA | 01276 | | 72.850 | -1.29% | SH N 600276 | | 61.940 | -0.23% | -6.56% |
| ICBC | 01398 | | 6.460 | +0.31% | SH N 601398 | | 8.090 | -0.25% | +37.63% |
| CEB BANK | 06818 | | 3.680 | -3.16% | SH N 601818 | | 3.600 | -0.28% | +7.51% |
| HAIER SMARTHOME | 06690 | | 26.700 | +0.45% | SH N 600690 | | 27.470 | -0.40% | +13.07% |
| CONCH CEMENT | 00914 | | 23.680 | +1.11% | SH N 600585 | | 22.750 | -0.44% | +5.58% |
| CHINA LONGYUAN | 00916 | | 6.930 | +0.73% | SZ N 001289 | | 15.920 | -0.44% | +152.47% |
| TIGERMED | 03347 | | 39.300 | -0.25% | SZ N 300347 | | 50.770 | -0.47% | +41.98% |
| DONGFANG ELEC | 01072 | | 21.540 | +0.65% | SH N 600875 | | 21.350 | -0.51% | +8.93% |
| ANDRE JUICE | 02218 | | 14.080 | 0.00% | SH N 605198 | | 38.680 | -0.51% | +201.91% |
| DYNAGREEN ENV | 01330 | | 5.350 | -0.19% | SH N 601330 | | 6.960 | -0.57% | +42.97% |
| BEONE MEDICINES | 06160 | | 203.600 | -0.59% | SH N 688235 | | 288.000 | -0.59% | +55.46% |
| CHINA MOBILE | 00941 | | 87.750 | +0.52% | SH N 600941 | | 107.050 | -0.60% | +34.07% |
| PING AN | 02318 | | 57.000 | +0.53% | SH N 601318 | | 58.630 | -0.61% | +13.04% |
| ABC | 01288 | | 5.860 | +0.52% | SH N 601288 | | 7.990 | -0.62% | +49.85% |
| SH ELECTRIC | 02727 | | 4.090 | +0.25% | SH N 601727 | | 8.690 | -0.69% | +133.50% |
| TIANQI LITHIUM | 09696 | | 48.720 | -1.10% | SZ N 002466 | | 54.620 | -0.75% | +23.21% |
| DONGJIANG ENV | 00895 | | 2.430 | +0.83% | SZ N 002672 | | 5.170 | -0.77% | +133.82% |
| DRINDA | 02865 | | 17.130 | -0.35% | SZ N 002865 | | 39.340 | -0.81% | +152.39% |
| CIG | 06166 | | 83.100 | +0.12% | SH N 603083 | | 108.730 | -0.81% | +43.80% |
| CIMC | 02039 | | 8.040 | -0.86% | SZ N 000039 | | 9.000 | -0.88% | +23.02% |
| TRIUMPH NEW EN | 01108 | | 3.900 | -0.26% | SH N 600876 | | 10.090 | -0.88% | +184.33% |
| CHINA SUNTIEN | 00956 | | 4.380 | +1.16% | SH N 600956 | | 7.630 | -0.91% | +91.45% |
| SANY HEAVY IND | 06031 | | 20.640 | -2.46% | SH N 600031 | | 20.120 | -0.98% | +7.13% |
| CNGR | 02579 | | 28.880 | -2.17% | SZ N 300919 | | 41.590 | -1.12% | +58.27% |
| FUYAO GLASS | 03606 | | 67.700 | +0.52% | SH N 600660 | | 64.840 | -1.58% | +5.26% |
| JUNSHI BIO | 01877 | | 24.780 | -2.13% | SH N 688180 | | 36.510 | -1.59% | +61.92% |
| COMEC | 00317 | | 14.900 | -1.33% | SH N 600685 | | 29.370 | -1.64% | +116.63% |
| JIHONG CO | 02603 | | 11.810 | -2.32% | SZ N 002803 | | 15.880 | -1.73% | +47.77% |
| YOFC | 06869 | | 36.760 | -2.18% | SH N 601869 | | 85.570 | -1.73% | +155.83% |
| CRRC | 01766 | | 6.150 | -0.49% | SH N 601766 | | 7.130 | -1.93% | +27.41% |
| ANHUIEXPRESSWAY | 00995 | | 13.970 | +1.09% | SH N 600012 | | 15.050 | -2.21% | +18.40% |
| SHENZHENEXPRESS | 00548 | | 7.440 | +0.27% | SH N 600548 | | 9.640 | -2.23% | +42.40% |
| INNOCARE | 09969 | | 14.550 | -1.82% | SH N 688428 | | 25.430 | -2.31% | +92.08% |
| GOLDWIND | 02208 | | 12.240 | +0.16% | SZ N 002202 | | 15.040 | -2.40% | +35.04% |
| DZUG | 01635 | | 4.200 | -1.64% | SH N 600635 | | 8.020 | -2.55% | +109.86% |
| TIMES ELECTRIC | 03898 | | 37.860 | -1.92% | SH N 688187 | | 48.440 | -2.75% | +40.61% |
| GAC GROUP | 02238 | | 3.960 | -4.35% | SH N 601238 | | 8.990 | -2.81% | +149.50% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.10% | SH N 600377 | | 12.650 | -2.92% | +39.02% |
| CHINA VANKE | 02202 | | 3.530 | -3.02% | SZ N 000002 | | 5.200 | -3.35% | +61.89% |
| SICHUAN EXPRESS | 00107 | | 5.370 | -0.56% | SH N 601107 | | 5.870 | -3.61% | +20.13% |
| LOPAL TECH | 02465 | | 14.160 | -4.52% | SH N 603906 | | 20.020 | -4.12% | +55.38% |
| REMEGEN | 09995 | | 88.400 | -4.90% | SH N 688331 | | 95.240 | -4.47% | +18.40% |
| PICC GROUP | 01339 | | 6.680 | -5.25% | SH N 601319 | | 8.230 | -4.97% | +35.40% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/01 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |