| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JIANGXI COPPER | 00358 |  | 14.280 | +5.47% | SH N 600362 | | 23.320 | +5.90% | +76.88% |
| CIMC | 02039 | | 6.130 | +1.66% | SZ N 000039 | | 10.070 | +5.34% | +77.93% |
| CMOC | 03993 | | 6.720 | +9.27% | SH N 603993 | | 8.010 | +4.84% | +29.10% |
| REMEGEN | 09995 | | 21.300 | +7.47% | SH N 688331 | | 36.660 | +4.59% | +86.42% |
| CHALCO | 02600 | | 5.260 | +2.73% | SH N 601600 | | 7.830 | +3.30% | +61.23% |
| BANKCOMM | 03328 | | 7.100 | +1.28% | SH N 601328 | | 7.440 | +3.19% | +13.50% |
| XINHUA WINSHARE | 00811 |  | 10.420 | -1.51% | SH N 601811 | | 14.630 | +3.03% | +52.07% |
| HISENSE HA | 00921 | | 28.400 | +6.17% | SZ N 000921 | | 31.000 | +2.96% | +18.23% |
| HAIER SMARTHOME | 06690 | | 27.300 | +6.02% | SH N 600690 | | 28.290 | +2.87% | +12.24% |
| ZIJIN MINING | 02899 | | 18.140 | +4.98% | SH N 601899 | | 18.050 | +2.73% | +7.77% |
| MAANSHAN IRON | 00323 |  | 1.970 | 0.00% | SH N 600808 | | 3.250 | +2.52% | +78.68% |
| COSCO SHIP HOLD | 01919 | | 12.580 | +5.01% | SH N 601919 | | 14.600 | +2.38% | +25.70% |
| BCQ | 01963 | | 6.920 | +1.77% | SH N 601963 | | 9.670 | +2.33% | +51.35% |
| NCI | 01336 | | 29.000 | +1.22% | SH N 601336 | | 51.480 | +2.04% | +92.27% |
| HUADIAN POWER | 01071 | | 4.480 | +2.05% | SH N 600027 | | 5.610 | +2.00% | +35.63% |
| FUYAO GLASS | 03606 | | 56.000 | +0.45% | SH N 600660 | | 57.780 | +1.91% | +11.75% |
| TSINGTAO BREW | 00168 | | 55.700 | +1.00% | SH N 600600 | | 74.040 | +1.89% | +43.97% |
| CITIC BANK | 00998 | | 6.240 | +0.97% | SH N 601998 | | 7.340 | +1.80% | +27.40% |
| CHINA COAL | 01898 | | 8.260 | +1.72% | SH N 601898 | | 10.410 | +1.76% | +36.50% |
| JOINN | 06127 | | 15.860 | +2.32% | SH N 603127 | | 21.420 | +1.76% | +46.28% |
| CHINA SOUTH AIR | 01055 | | 3.860 | +2.12% | SH N 600029 | | 5.910 | +1.55% | +65.83% |
| SHANGHAI FUDAN | 01385 | | 25.850 | +1.17% | SH N 688385 | | 47.810 | +1.40% | +100.32% |
| CHINA SHENHUA | 01088 | | 32.300 | +3.03% | SH N 601088 | | 37.120 | +1.37% | +24.47% |
| CPIC | 02601 | | 25.050 | +1.21% | SH N 601601 | | 32.140 | +1.29% | +38.97% |
| AIR CHINA | 00753 | | 5.350 | +3.88% | SH N 601111 | | 7.340 | +1.24% | +48.60% |
| CNOOC | 00883 | | 18.540 | +0.22% | SH N 600938 | | 26.400 | +1.23% | +54.23% |
| CHINA TELECOM | 00728 | | 5.860 | -0.51% | SH N 601728 | | 7.610 | +1.20% | +40.66% |
| CHINA EAST AIR | 00670 | | 2.600 | +0.78% | SH N 600115 | | 3.730 | +1.08% | +55.38% |
| DYNAGREEN ENV | 01330 | | 3.290 | -0.30% | SH N 601330 | | 6.650 | +1.06% | +118.93% |
| CCB | 00939 | | 6.980 | +1.60% | SH N 601939 | | 8.580 | +1.06% | +33.14% |
| MIDEA GROUP | 00300 | | 78.050 | +3.38% | SZ N 000333 | | 76.060 | +1.04% | +5.55% |
| PICC GROUP | 01339 | | 4.290 | -0.23% | SH N 601319 | | 6.940 | +1.02% | +75.22% |
| DATANG POWER | 00991 | | 1.680 | 0.00% | SH N 601991 | | 3.010 | +1.01% | +94.06% |
| CGS | 06881 | | 8.160 | +0.49% | SH N 601881 | | 17.350 | +0.99% | +130.29% |
| ABC | 01288 | | 5.050 | +2.43% | SH N 601288 | | 5.140 | +0.98% | +10.24% |
| BQD | 03866 | | 3.200 | +0.31% | SZ N 002948 | | 4.280 | +0.94% | +44.87% |
| DONGFANG ELEC | 01072 | | 10.180 | +2.00% | SH N 600875 | | 15.290 | +0.92% | +62.68% |
| BYD COMPANY | 01211 | | 403.400 | +3.01% | SZ N 002594 | | 375.360 | +0.90% | +0.78% |
| ICBC | 01398 | | 5.670 | +1.80% | SH N 601398 | | 6.820 | +0.89% | +30.28% |
| CQRC BANK | 03618 | | 5.220 | +0.77% | SH N 601077 | | 5.900 | +0.86% | +22.42% |
| CM BANK | 03968 | | 48.850 | +0.83% | SH N 600036 | | 45.050 | +0.78% | -0.12% |
| FLAT GLASS | 06865 | | 12.020 | +0.17% | SH N 601865 | | 19.650 | +0.77% | +77.06% |
| BANK OF CHINA | 03988 | | 4.650 | +1.31% | SH N 601988 | | 5.400 | +0.75% | +25.78% |
| PING AN | 02318 | | 48.300 | +1.15% | SH N 601318 | | 52.130 | +0.73% | +16.90% |
| CHINA LIFE | 02628 | | 16.140 | +1.51% | SH N 601628 | | 37.800 | +0.69% | +153.66% |
| CZBANK | 02016 | | 2.580 | +0.39% | SH N 601916 | | 2.950 | +0.68% | +23.84% |
| GF SEC | 01776 | | 10.640 | +0.38% | SZ N 000776 | | 15.730 | +0.64% | +60.12% |
| MCC | 01618 | | 1.670 | +1.21% | SH N 601618 | | 3.170 | +0.64% | +105.59% |
| HTSC | 06886 | | 14.120 | +0.86% | SH N 601688 | | 17.720 | +0.63% | +35.92% |
| SICHUAN EXPRESS | 00107 | | 3.490 | +0.29% | SH N 601107 | | 4.940 | +0.61% | +53.31% |
| SINOTRANS | 00598 | | 3.790 | +1.07% | SH N 601598 | | 5.110 | +0.59% | +46.03% |
| QINGDAO PORT | 06198 | | 6.170 | +1.82% | SH N 601298 | | 8.840 | +0.57% | +55.18% |
| WUXI APPTEC | 02359 | | 69.350 | +1.09% | SH N 603259 | | 67.360 | +0.57% | +5.20% |
| CMSC | 06099 | | 14.460 | +0.56% | SH N 600999 | | 18.020 | +0.56% | +34.98% |
| HUAXIN CEMENT | 06655 | | 9.020 | -1.21% | SH N 600801 | | 13.110 | +0.54% | +57.42% |
| GWMOTOR | 02333 | | 15.740 | +1.81% | SH N 601633 | | 26.490 | +0.53% | +82.28% |
| ZMJ | 00564 | | 12.740 | +3.07% | SH N 601717 | | 15.370 | +0.52% | +30.67% |
| YANKUANG ENERGY | 01171 | | 8.790 | +0.57% | SH N 600188 | | 13.650 | +0.44% | +68.20% |
| LIVZON PHARMA | 01513 | | 26.600 | -0.93% | SZ N 000513 | | 35.000 | +0.40% | +42.51% |
| ASYMCHEM | 06821 | | 55.500 | -1.68% | SZ N 002821 | | 78.100 | +0.39% | +52.42% |
| PETROCHINA | 00857 | | 6.070 | +0.33% | SH N 601857 | | 7.990 | +0.38% | +42.57% |
| PSBC | 01658 | | 5.280 | +0.38% | SH N 601658 | | 5.350 | +0.38% | +9.75% |
| CITIC SEC | 06030 | | 21.900 | 0.00% | SH N 600030 | | 27.190 | +0.37% | +34.47% |
| BAIYUNSHAN PH | 00874 | | 17.400 | -0.91% | SH N 600332 | | 26.690 | +0.34% | +66.14% |
| CTG DUTY-FREE | 01880 | | 50.800 | +1.20% | SH N 601888 | | 62.020 | +0.32% | +32.23% |
| DFZQ | 03958 | | 5.150 | 0.00% | SH N 600958 | | 9.690 | +0.31% | +103.79% |
| QHD PORT | 03369 | | 2.130 | -0.47% | SH N 601326 | | 3.290 | +0.31% | +67.30% |
| SMIC | 00981 | | 48.300 | +2.88% | SH N 688981 | | 91.450 | +0.27% | +105.07% |
| ANDRE JUICE | 02218 | | 9.980 | +1.11% | SH N 605198 | | 36.980 | +0.24% | +301.33% |
| JLMAG | 06680 | | 13.640 | +2.87% | SZ N 300748 | | 19.910 | +0.15% | +58.10% |
| GANFENGLITHIUM | 01772 | | 22.300 | +0.91% | SZ N 002460 | | 34.800 | +0.14% | +69.02% |
| CICC | 03908 | | 15.320 | +0.53% | SH N 601995 | | 35.010 | +0.14% | +147.52% |
| JIANGSU EXPRESS | 00177 | | 8.780 | -0.68% | SH N 600377 | | 14.270 | +0.07% | +76.04% |
| FOSUN PHARMA | 02196 | | 15.300 | +0.26% | SH N 600196 | | 24.510 | +0.04% | +73.51% |
| CHONGQING IRON | 01053 | | 0.910 | -1.09% | SH N 601005 | | 1.370 | 0.00% | +63.06% |
| ZOOMLION | 01157 | | 6.320 | +0.80% | SZ N 000157 | | 8.020 | 0.00% | +37.44% |
| CHINA COMM CONS | 01800 | | 5.030 | -0.59% | SH N 601800 | | 9.390 | 0.00% | +102.19% |
| LIAONING PORT | 02880 | | 0.700 | 0.00% | SH N 601880 | | 1.540 | 0.00% | +138.28% |
| CHINA CRSC | 03969 | | 3.350 | 0.00% | SH N 688009 | | 5.610 | 0.00% | +81.38% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | 0.00% | SZ N 002936 | | 1.960 | 0.00% | +114.43% |
| CEB BANK | 06818 | | 3.250 | -0.92% | SH N 601818 | | 3.840 | 0.00% | +27.97% |
| WEICHAI POWER | 02338 | | 16.560 | +1.72% | SZ N 000338 | | 16.250 | -0.06% | +6.28% |
| CSC | 06066 | | 10.160 | +1.20% | SH N 601066 | | 24.050 | -0.13% | +156.38% |
| CHINA SUNTIEN | 00956 | | 3.850 | +1.05% | SH N 600956 | | 7.440 | -0.13% | +109.31% |
| CRRC | 01766 | | 5.120 | -1.54% | SH N 601766 | | 7.300 | -0.14% | +54.43% |
| HUANENG POWER | 00902 | | 4.570 | -0.44% | SH N 600011 | | 6.920 | -0.14% | +64.01% |
| HEPALINK | 09989 | | 4.480 | -1.97% | SZ N 002399 | | 10.980 | -0.18% | +165.46% |
| CC SECURITIES | 01375 | | 1.630 | +0.62% | SH N 601375 | | 4.110 | -0.24% | +173.10% |
| MINSHENG BANK | 01988 | | 3.790 | -1.56% | SH N 600016 | | 4.080 | -0.24% | +16.60% |
| FIRST TRACTOR | 00038 | | 6.880 | +0.73% | SH N 601038 | | 14.110 | -0.28% | +122.13% |
| SD GOLD | 01787 | | 17.720 | +1.37% | SH N 600547 | | 26.130 | -0.31% | +59.72% |
| CHINA LONGYUAN | 00916 | | 6.180 | +1.31% | SZ N 001289 | | 15.800 | -0.32% | +176.91% |
| CHINA RAILWAY | 00390 | | 3.970 | -0.25% | SH N 601390 | | 5.810 | -0.34% | +58.51% |
| CHINA RAIL CONS | 01186 | | 5.260 | -0.57% | SH N 601186 | | 8.230 | -0.36% | +69.47% |
| ANGANG STEEL | 00347 | | 1.940 | +1.57% | SZ N 000898 | | 2.520 | -0.40% | +40.69% |
| SWHY | 06806 | | 2.340 | +0.43% | SZ N 000166 | | 5.010 | -0.40% | +131.90% |
| EB SECURITIES | 06178 | | 7.880 | +0.38% | SH N 601788 | | 17.240 | -0.40% | +136.96% |
| COSCO SHIP DEV | 02866 | | 1.040 | +0.97% | SH N 601866 | | 2.410 | -0.41% | +150.99% |
| BEIGENE | 06160 | | 152.600 | -1.87% | SH N 688235 | | 223.060 | -0.42% | +58.32% |
| CH ENERGY ENG | 03996 | | 1.070 | -0.93% | SH N 601868 | | 2.300 | -0.43% | +132.82% |
| CANSINOBIO | 06185 | | 34.350 | +0.88% | SH N 688185 | | 58.820 | -0.47% | +85.47% |
| PHARMARON | 03759 | | 16.360 | -0.24% | SZ N 300759 | | 27.170 | -0.48% | +79.88% |
| HAOHAI BIOTEC | 06826 | | 27.450 | -1.79% | SH N 688366 | | 59.600 | -0.48% | +135.17% |
| SF HOLDING | 06936 | | 37.650 | -1.83% | SZ N 002352 | | 42.520 | -0.49% | +22.32% |
| GTJA | 02611 | | 11.700 | -1.52% | SH N 601211 | | 17.510 | -0.62% | +62.10% |
| ZTE | 00763 | | 25.150 | -1.95% | SZ N 000063 | | 34.890 | -0.63% | +50.26% |
| GUANGSHEN RAIL | 00525 | | 1.940 | +1.04% | SH N 601333 | | 3.060 | -0.65% | +70.84% |
| SHANDONG XINHUA | 00719 | | 5.750 | -0.86% | SZ N 000756 | | 14.800 | -0.67% | +178.78% |
| CHUNLI MEDICAL | 01858 | | 9.000 | +0.33% | SH N 688236 | | 13.200 | -0.68% | +58.86% |
| SH PHARMA | 02607 | | 11.580 | -1.03% | SH N 601607 | | 18.960 | -0.68% | +77.34% |
| CONCH CEMENT | 00914 | | 22.600 | -4.24% | SH N 600585 | | 24.750 | -0.68% | +18.61% |
| CHINA OILFIELD | 02883 | | 6.800 | -0.88% | SH N 601808 | | 15.420 | -0.71% | +145.61% |
| COMEC | 00317 | | 10.600 | -0.19% | SH N 600685 | | 24.710 | -0.72% | +152.49% |
| LOPAL TECH | 02465 | | 5.460 | -0.91% | SH N 603906 | | 11.260 | -0.79% | +123.37% |
| ANHUIEXPRESSWAY | 00995 | | 9.770 | -0.71% | SH N 600012 | | 16.150 | -0.86% | +79.04% |
| COSCO SHIP ENGY | 01138 | | 6.780 | -0.88% | SH N 600026 | | 11.540 | -0.86% | +84.35% |
| CHINA MOBILE | 00941 | | 82.650 | -1.08% | SH N 600941 | | 105.700 | -0.89% | +38.52% |
| CHALIECO | 02068 | | 1.930 | -0.52% | SH N 601068 | | 4.440 | -0.89% | +149.17% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -1.56% | SH N 600688 | | 3.300 | -0.90% | +183.67% |
| TIANQI LITHIUM | 09696 | | 24.700 | +0.41% | SZ N 002466 | | 31.170 | -0.95% | +36.68% |
| HOLLY FUTURES | 03678 | | 2.590 | -0.39% | SZ N 001236 | | 9.280 | -0.96% | +288.08% |
| TIANJIN CAPITAL | 01065 | | 3.230 | -1.22% | SH N 600874 | | 5.910 | -1.01% | +98.18% |
| YOFC | 06869 | | 17.500 | -1.69% | SH N 601869 | | 34.880 | -1.08% | +115.88% |
| JUNSHI BIO | 01877 | | 14.200 | -2.07% | SH N 688180 | | 29.000 | -1.09% | +121.20% |
| GLMS SEC | 01456 | | 3.940 | +0.51% | SH N 601456 | | 10.920 | -1.18% | +200.19% |
| DZUG | 01635 | | 1.970 | -1.50% | SH N 600635 | | 3.850 | -1.28% | +111.67% |
| GAC GROUP | 02238 | | 3.210 | 0.00% | SH N 601238 | | 8.430 | -1.29% | +184.44% |
| INNOCARE | 09969 | | 8.520 | +2.40% | SH N 688428 | | 16.860 | -1.29% | +114.33% |
| TRIUMPH NEW EN | 01108 | | 4.570 | -1.51% | SH N 600876 | | 10.710 | -1.29% | +153.83% |
| SINOPEC CORP | 00386 | | 4.160 | -2.12% | SH N 600028 | | 5.730 | -1.38% | +49.19% |
| SINOPEC SSC | 01033 | | 0.670 | -2.90% | SH N 600871 | | 2.010 | -1.47% | +224.93% |
| FUDANZHANGJIANG | 01349 | | 2.580 | -2.64% | SH N 688505 | | 7.970 | -1.61% | +234.59% |
| CGN POWER | 01816 | | 2.550 | +1.19% | SZ N 003816 | | 3.590 | -1.64% | +52.48% |
| CHIFENG GOLD | 06693 | | 14.800 | +0.54% | SH N 600988 | | 20.910 | -1.65% | +53.03% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.740 | -1.70% | +154.68% |
| GOLDWIND | 02208 | | 5.610 | -3.11% | SZ N 002202 | | 9.500 | -1.76% | +83.41% |
| SH ELECTRIC | 02727 | | 2.750 | -1.43% | SH N 601727 | | 7.800 | -1.76% | +207.21% |
| BBMG | 02009 | | 0.750 | 0.00% | SH N 601992 | | 1.640 | -1.80% | +136.84% |
| TIGERMED | 03347 | | 34.350 | 0.00% | SZ N 300347 | | 53.910 | -1.80% | +69.99% |
| HUA HONG SEMI | 01347 | | 34.800 | +1.16% | SH N 688347 | | 48.700 | -2.11% | +51.57% |
| RS MACALLINE | 01528 | | 1.470 | -2.00% | SH N 601828 | | 3.040 | -2.25% | +123.99% |
| JINGCHENG MAC | 00187 | | 4.930 | -1.60% | SH N 600860 | | 13.050 | -2.39% | +186.70% |
| CHINA VANKE | 02202 | | 5.730 | -2.05% | SZ N 000002 | | 7.180 | -2.45% | +35.72% |
| CHENMING PAPER | 01812 | | 0.620 | -3.13% | SZ N 000488 | | 1.920 | -2.54% | +235.41% |
| TIMES ELECTRIC | 03898 | | 34.100 | -0.73% | SH N 688187 | | 49.350 | -2.78% | +56.75% |
| DONGJIANG ENV | 00895 | | 1.920 | -1.54% | SZ N 002672 | | 4.190 | -3.23% | +136.36% |
| ZHEJIANG SHIBAO | 01057 | | 3.810 | -1.04% | SZ N 002703 | | 12.930 | -3.94% | +267.57% |
| SINOHYTEC | 02402 | | 26.850 | -6.45% | SH N 688339 | | 24.870 | -3.98% | +0.32% |
| SHANDONG MOLONG | 00568 | | 1.290 | -3.01% | SZ N 002490 | | 3.550 | -4.57% | +198.06% |
| SHENZHENEXPRESS | 00548 | | 6.430 | -5.30% | SH N 600548 | | 10.940 | -5.85% | +84.28% |
| NANJING PANDA | 00553 | | 3.540 | -4.58% | SH N 600775 | | 10.290 | -7.63% | +214.83% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/03/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |