| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 1.270 | +5.83% | SZ N 002490 | | 2.490 | +5.06% | +115.38% |
| SINOTRANS | 00598 |  | 4.270 | -1.84% | SH N 601598 | | 6.080 | +3.23% | +56.41% |
| CHINA SHENHUA | 01088 | | 36.850 | +1.66% | SH N 601088 | | 41.970 | +2.54% | +25.11% |
| XINHUA WINSHARE | 00811 | | 9.240 | -0.22% | SH N 601811 | | 14.990 | +2.46% | +78.21% |
| CQRC BANK | 03618 | | 3.840 | +1.32% | SH N 601077 | | 4.920 | +2.08% | +40.75% |
| BQD | 03866 | | 2.600 | -0.76% | SZ N 002948 | | 3.740 | +1.63% | +58.02% |
| CIMC VEHICLES | 01839 |  | 7.460 | 0.00% | SZ N 301039 | | 9.900 | +1.54% | +45.78% |
| WEICHAI POWER | 02338 | | 15.240 | +0.53% | SZ N 000338 | | 16.800 | +1.33% | +21.10% |
| HUAXIN CEMENT | 06655 | | 8.960 | 0.00% | SH N 600801 | | 15.770 | +1.29% | +93.34% |
| BCQ | 01963 | | 5.380 | +0.37% | SH N 601963 | | 7.920 | +1.28% | +61.71% |
| TRIUMPH NEW EN | 01108 | | 5.310 | -1.48% | SH N 600876 | | 12.660 | +0.96% | +161.90% |
| ABC | 01288 | | 3.830 | +0.53% | SH N 601288 | | 4.410 | +0.92% | +26.49% |
| BANK OF CHINA | 03988 | | 3.960 | +1.02% | SH N 601988 | | 4.510 | +0.90% | +25.11% |
| CHINA MOBILE | 00941 | | 73.800 | 0.00% | SH N 600941 | | 98.860 | +0.86% | +47.15% |
| SHENZHENEXPRESS | 00548 | | 7.760 | -0.39% | SH N 600548 | | 10.610 | +0.86% | +50.19% |
| COSCO SHIP ENGY | 01138 | | 10.700 | -2.37% | SH N 600026 | | 17.800 | +0.85% | +82.74% |
| ANHUIEXPRESSWAY | 00995 | | 9.610 | -1.94% | SH N 600012 | | 13.800 | +0.80% | +57.75% |
| ICBC | 01398 | | 4.760 | +0.63% | SH N 601398 | | 5.500 | +0.73% | +26.93% |
| CITIC BANK | 00998 | | 5.010 | -0.60% | SH N 601998 | | 7.040 | +0.72% | +54.36% |
| BANKCOMM | 03328 | | 6.240 | -0.48% | SH N 601328 | | 7.040 | +0.72% | +23.93% |
| CHINA CRSC | 03969 | | 3.480 | 0.00% | SH N 688009 | | 5.880 | +0.69% | +85.61% |
| CZBANK | 02016 | | 2.330 | -2.10% | SH N 601916 | | 3.060 | +0.66% | +44.27% |
| YANKUANG ENERGY | 01171 | | 19.300 | +0.21% | SH N 600188 | | 25.000 | +0.64% | +42.29% |
| JIANGSU EXPRESS | 00177 | | 8.290 | -2.47% | SH N 600377 | | 11.710 | +0.52% | +55.17% |
| BANKOFZHENGZHOU | 06196 | | 0.850 | -1.16% | SZ N 002936 | | 1.970 | +0.51% | +154.59% |
| CHINA TELECOM | 00728 | | 4.320 | -0.46% | SH N 601728 | | 5.940 | +0.51% | +51.04% |
| MINSHENG BANK | 01988 | | 3.110 | +0.32% | SH N 600016 | | 3.990 | +0.50% | +40.93% |
| CCB | 00939 | | 5.870 | -0.51% | SH N 601939 | | 7.140 | +0.42% | +33.62% |
| SICHUAN EXPRESS | 00107 | | 3.480 | +0.29% | SH N 601107 | | 5.530 | +0.36% | +74.56% |
| CHINA SOUTH AIR | 01055 | | 3.270 | -1.51% | SH N 600029 | | 5.990 | +0.34% | +101.22% |
| HISENSE HA | 00921 | | 36.100 | 0.00% | SZ N 000921 | | 40.050 | +0.33% | +21.87% |
| CEB BANK | 06818 | | 2.600 | -0.38% | SH N 601818 | | 3.260 | +0.31% | +37.74% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -1.36% | SH N 601333 | | 3.360 | +0.30% | +70.09% |
| NCI | 01336 | | 17.500 | -3.53% | SH N 601336 | | 34.880 | +0.26% | +118.95% |
| CONCH CEMENT | 00914 | | 20.700 | -1.66% | SH N 600585 | | 25.400 | +0.24% | +34.79% |
| PICC GROUP | 01339 | | 2.860 | -2.72% | SH N 601319 | | 5.510 | +0.18% | +111.63% |
| AIR CHINA | 00753 | | 4.390 | -0.45% | SH N 601111 | | 7.550 | +0.13% | +88.92% |
| ZOOMLION | 01157 | | 5.900 | -1.17% | SZ N 000157 | | 8.450 | +0.12% | +57.33% |
| CHINA VANKE | 02202 | | 6.750 | -1.17% | SZ N 000002 | | 9.190 | +0.11% | +49.56% |
| HAIER SMARTHOME | 06690 | | 29.400 | -1.67% | SH N 600690 | | 30.460 | +0.03% | +13.81% |
| ANDRE JUICE | 02218 | | 8.130 | -0.37% | SH N 605198 | | 39.220 | +0.03% | +429.93% |
| RS MACALLINE | 01528 | | 1.660 | -3.49% | SH N 601828 | | 3.410 | 0.00% | +125.66% |
| CRRC | 01766 | | 4.790 | -1.24% | SH N 601766 | | 7.080 | 0.00% | +62.37% |
| CHINA COMM CONS | 01800 | | 4.820 | -0.62% | SH N 601800 | | 9.180 | 0.00% | +109.22% |
| CH ENERGY ENG | 03996 | | 0.900 | -2.17% | SH N 601868 | | 2.240 | 0.00% | +173.40% |
| TSINGTAO BREW | 00168 | | 61.700 | -3.44% | SH N 600600 | | 86.410 | -0.05% | +53.84% |
| CMSC | 06099 | | 6.870 | -3.10% | SH N 600999 | | 14.650 | -0.07% | +134.25% |
| TIMES ELECTRIC | 03898 | | 30.450 | -1.93% | SH N 688187 | | 46.860 | -0.11% | +69.05% |
| PING AN | 02318 | | 44.300 | -1.45% | SH N 601318 | | 45.400 | -0.13% | +12.58% |
| PSBC | 01658 | | 4.560 | 0.00% | SH N 601658 | | 5.070 | -0.20% | +22.14% |
| SWHY | 06806 | | 1.560 | -1.89% | SZ N 000166 | | 4.640 | -0.22% | +226.73% |
| CGN POWER | 01816 | | 2.910 | -0.68% | SZ N 003816 | | 4.010 | -0.25% | +51.37% |
| CITIC SEC | 06030 | | 13.260 | -3.63% | SH N 600030 | | 19.240 | -0.26% | +59.39% |
| HTSC | 06886 | | 9.910 | -2.08% | SH N 601688 | | 14.040 | -0.28% | +55.63% |
| CHINA LIFE | 02628 | | 12.320 | -2.69% | SH N 601628 | | 33.200 | -0.30% | +196.02% |
| CPIC | 02601 | | 21.050 | -4.97% | SH N 601601 | | 29.700 | -0.34% | +54.99% |
| GAC GROUP | 02238 | | 3.470 | -1.14% | SH N 601238 | | 8.660 | -0.35% | +174.15% |
| CM BANK | 03968 | | 37.850 | -2.32% | SH N 600036 | | 36.240 | -0.39% | +5.18% |
| CHINA COAL | 01898 | | 8.950 | -0.78% | SH N 601898 | | 12.600 | -0.40% | +54.65% |
| REMEGEN | 09995 | | 29.550 | -5.29% | SH N 688331 | | 50.220 | -0.40% | +86.69% |
| MAANSHAN IRON | 00323 | | 1.250 | -3.85% | SH N 600808 | | 2.370 | -0.42% | +108.28% |
| TIGERMED | 03347 | | 34.000 | -5.03% | SZ N 300347 | | 58.150 | -0.45% | +87.88% |
| CHINA RAIL CONS | 01186 | | 5.650 | -2.59% | SH N 601186 | | 8.880 | -0.45% | +72.65% |
| CHENMING PAPER | 01812 | | 2.130 | -3.18% | SZ N 000488 | | 4.010 | -0.50% | +106.81% |
| CHINA EAST AIR | 00670 | | 2.200 | -1.79% | SH N 600115 | | 3.990 | -0.50% | +99.23% |
| GF SEC | 01776 | | 8.460 | -3.31% | SZ N 000776 | | 13.220 | -0.53% | +71.66% |
| BEIJING N STAR | 00588 | | 0.750 | -3.85% | SH N 601588 | | 1.880 | -0.53% | +175.36% |
| CHINA RAILWAY | 00390 | | 4.390 | -2.23% | SH N 601390 | | 6.810 | -0.58% | +70.41% |
| FLAT GLASS | 06865 | | 15.520 | -2.27% | SH N 601865 | | 24.350 | -0.61% | +72.35% |
| CGS | 06881 | | 4.670 | -2.71% | SH N 601881 | | 12.130 | -0.66% | +185.33% |
| LIAONING PORT | 02880 | | 0.660 | 0.00% | SH N 601880 | | 1.450 | -0.69% | +141.34% |
| DFZQ | 03958 | | 3.490 | -3.32% | SH N 600958 | | 8.390 | -0.71% | +164.08% |
| HAITONG SEC | 06837 | | 3.970 | -3.17% | SH N 600837 | | 8.360 | -0.71% | +131.32% |
| GTJA | 02611 | | 8.890 | -2.31% | SH N 601211 | | 13.910 | -0.71% | +71.88% |
| HUA HONG SEMI | 01347 | | 18.620 | -2.82% | SH N 688347 | | 31.770 | -0.72% | +87.43% |
| CIMC | 02039 | | 6.900 | +0.73% | SZ N 000039 | | 9.380 | -0.74% | +49.33% |
| SINOPEC CORP | 00386 | | 5.140 | -0.77% | SH N 600028 | | 6.360 | -0.78% | +35.92% |
| HUANENG POWER | 00902 | | 5.100 | -2.30% | SH N 600011 | | 8.890 | -0.78% | +91.48% |
| PETROCHINA | 00857 | | 7.720 | 0.00% | SH N 601857 | | 10.130 | -0.78% | +44.14% |
| CHONGQING IRON | 01053 | | 0.670 | -2.90% | SH N 601005 | | 1.250 | -0.79% | +104.94% |
| HAOHAI BIOTEC | 06826 | | 42.600 | +0.83% | SH N 688366 | | 91.700 | -0.81% | +136.46% |
| ANGANG STEEL | 00347 | | 1.500 | -1.96% | SZ N 000898 | | 2.370 | -0.84% | +73.56% |
| CSC | 06066 | | 6.630 | -3.91% | SH N 601066 | | 22.350 | -0.84% | +270.31% |
| CHALCO | 02600 | | 5.690 | -1.56% | SH N 601600 | | 8.070 | -0.86% | +55.80% |
| GOLDWIND | 02208 | | 3.720 | -4.37% | SZ N 002202 | | 7.890 | -0.88% | +132.99% |
| QHD PORT | 03369 | | 1.840 | -1.08% | SH N 601326 | | 3.280 | -0.91% | +95.82% |
| FUYAO GLASS | 03606 | | 46.100 | -2.54% | SH N 600660 | | 47.270 | -0.92% | +12.64% |
| CICC | 03908 | | 10.520 | -3.66% | SH N 601995 | | 33.280 | -0.92% | +247.51% |
| EB SECURITIES | 06178 | | 5.740 | -3.20% | SH N 601788 | | 16.550 | -0.96% | +216.73% |
| COSCO SHIP HOLD | 01919 | | 12.580 | -1.72% | SH N 601919 | | 14.260 | -0.97% | +24.52% |
| HEPALINK | 09989 | | 3.510 | -5.39% | SZ N 002399 | | 10.020 | -0.99% | +213.59% |
| DZUG | 01635 | | 1.300 | -2.26% | SH N 600635 | | 2.960 | -1.00% | +150.12% |
| GUOLIAN SEC | 01456 | | 3.520 | -3.56% | SH N 601456 | | 11.740 | -1.01% | +266.38% |
| CTG DUTY-FREE | 01880 | | 73.300 | -3.55% | SH N 601888 | | 77.410 | -1.04% | +16.01% |
| BBMG | 02009 | | 0.700 | -4.11% | SH N 601992 | | 1.870 | -1.06% | +193.46% |
| CC SECURITIES | 01375 | | 1.150 | -1.71% | SH N 601375 | | 3.720 | -1.06% | +255.34% |
| SMIC | 00981 | | 16.040 | -3.95% | SH N 688981 | | 42.110 | -1.08% | +188.39% |
| COSCO SHIP DEV | 02866 | | 1.010 | -1.94% | SH N 601866 | | 2.660 | -1.12% | +189.31% |
| GWMOTOR | 02333 | | 14.220 | -3.00% | SH N 601633 | | 27.090 | -1.13% | +109.27% |
| TIANJIN CAPITAL | 01065 | | 3.390 | -2.02% | SH N 600874 | | 6.050 | -1.14% | +96.05% |
| DYNAGREEN ENV | 01330 | | 2.860 | 0.00% | SH N 601330 | | 6.880 | -1.15% | +164.26% |
| MCC | 01618 | | 1.730 | -3.89% | SH N 601618 | | 3.410 | -1.16% | +116.53% |
| FUDANZHANGJIANG | 01349 | | 2.190 | -2.23% | SH N 688505 | | 7.540 | -1.18% | +278.21% |
| QINGDAO PORT | 06198 | | 5.570 | -2.28% | SH N 601298 | | 8.340 | -1.19% | +64.48% |
| SH PHARMA | 02607 | | 12.120 | -3.50% | SH N 601607 | | 18.270 | -1.19% | +65.59% |
| INNOCARE | 09969 | | 4.870 | -3.95% | SH N 688428 | | 8.010 | -1.23% | +80.68% |
| CNOOC | 00883 | | 19.220 | -2.24% | SH N 600938 | | 28.670 | -1.24% | +63.86% |
| HOLLY FUTURES | 03678 | | 1.370 | -4.86% | SZ N 001236 | | 9.340 | -1.27% | +648.90% |
| DATANG POWER | 00991 | | 1.630 | -2.40% | SH N 601991 | | 3.080 | -1.28% | +107.57% |
| CHINA LONGYUAN | 00916 | | 6.700 | -2.76% | SZ N 001289 | | 18.240 | -1.30% | +199.05% |
| CHINA SUNTIEN | 00956 | | 3.660 | -2.40% | SH N 600956 | | 9.000 | -1.32% | +170.12% |
| SH ELECTRIC | 02727 | | 1.630 | -2.98% | SH N 601727 | | 4.290 | -1.38% | +189.11% |
| SHANGHAI PECHEM | 00338 | | 1.170 | -1.68% | SH N 600688 | | 2.850 | -1.38% | +167.58% |
| PHARMARON | 03759 | | 10.920 | -5.04% | SZ N 300759 | | 21.820 | -1.40% | +119.50% |
| BAIYUNSHAN PH | 00874 | | 23.150 | -2.94% | SH N 600332 | | 32.330 | -1.40% | +53.41% |
| SHANDONG XINHUA | 00719 | | 5.760 | -2.70% | SZ N 000756 | | 16.260 | -1.46% | +210.10% |
| TIANQI LITHIUM | 09696 | | 30.850 | -4.19% | SZ N 002466 | | 37.720 | -1.49% | +34.31% |
| ASYMCHEM | 06821 | | 60.000 | -6.83% | SZ N 002821 | | 81.020 | -1.50% | +48.33% |
| ZTE | 00763 | | 17.120 | -3.39% | SZ N 000063 | | 27.410 | -1.51% | +75.88% |
| FOSUN PHARMA | 02196 | | 12.920 | -4.58% | SH N 600196 | | 23.450 | -1.51% | +99.38% |
| ZMJ | 00564 | | 13.100 | -1.65% | SH N 601717 | | 16.760 | -1.53% | +40.54% |
| SINOPEC SSC | 01033 | | 0.550 | -5.17% | SH N 600871 | | 1.900 | -1.55% | +279.48% |
| HUADIAN POWER | 01071 | | 4.470 | -2.83% | SH N 600027 | | 6.630 | -1.63% | +62.93% |
| JUNSHI BIO | 01877 | | 12.600 | -5.97% | SH N 688180 | | 29.220 | -1.65% | +154.75% |
| GANFENGLITHIUM | 01772 | | 25.350 | -4.16% | SZ N 002460 | | 34.850 | -1.67% | +51.02% |
| DONGJIANG ENV | 00895 | | 1.770 | -2.75% | SZ N 002672 | | 4.580 | -1.72% | +184.25% |
| COMEC | 00317 | | 14.600 | -1.22% | SH N 600685 | | 27.500 | -1.75% | +106.91% |
| NANJING PANDA | 00553 | | 2.640 | -3.30% | SH N 600775 | | 9.520 | -1.75% | +296.13% |
| BYD COMPANY | 01211 | | 217.000 | -4.41% | SZ N 002594 | | 218.780 | -1.84% | +10.75% |
| FIRST TRACTOR | 00038 | | 8.650 | -4.21% | SH N 601038 | | 18.000 | -1.96% | +128.59% |
| JLMAG | 06680 | | 7.350 | -3.16% | SZ N 300748 | | 14.710 | -2.00% | +119.85% |
| CHALIECO | 02068 | | 2.070 | -0.96% | SH N 601068 | | 4.810 | -2.04% | +155.26% |
| JINGCHENG MAC | 00187 | | 2.320 | -4.13% | SH N 600860 | | 9.320 | -2.10% | +341.29% |
| ZHEJIANG SHIBAO | 01057 | | 2.240 | -5.09% | SZ N 002703 | | 12.250 | -2.16% | +500.74% |
| WUXI APPTEC | 02359 | | 38.650 | -4.57% | SH N 603259 | | 43.710 | -2.22% | +24.23% |
| LIVZON PHARMA | 01513 | | 27.300 | -3.87% | SZ N 000513 | | 38.450 | -2.44% | +54.72% |
| BEIGENE | 06160 | | 100.700 | -4.46% | SH N 688235 | | 128.850 | -2.46% | +40.56% |
| YOFC | 06869 | | 8.900 | -3.05% | SH N 601869 | | 26.050 | -2.54% | +221.53% |
| DONGFANG ELEC | 01072 | | 11.900 | -4.03% | SH N 600875 | | 17.600 | -2.60% | +62.47% |
| SINOHYTEC | 02402 | | 31.400 | -0.16% | SH N 688339 | | 34.020 | -3.05% | +19.02% |
| JOINN | 06127 | | 8.890 | -5.12% | SH N 603127 | | 16.680 | -3.14% | +106.11% |
| CHINA OILFIELD | 02883 | | 8.650 | -5.98% | SH N 601808 | | 18.180 | -3.30% | +130.88% |
| CANSINOBIO | 06185 | | 20.550 | -5.73% | SH N 688185 | | 50.350 | -3.30% | +169.15% |
| JIANGXI COPPER | 00358 | | 18.260 | -3.18% | SH N 600362 | | 27.300 | -3.60% | +64.23% |
| SHANGHAI FUDAN | 01385 | | 11.540 | -7.09% | SH N 688385 | | 30.320 | -3.96% | +188.62% |
| CHUNLI MEDICAL | 01858 | | 11.100 | -1.42% | SH N 688236 | | 20.480 | -4.17% | +102.68% |
| ZIJIN MINING | 02899 | | 18.520 | -4.73% | SH N 601899 | | 18.650 | -4.21% | +10.62% |
| SD GOLD | 01787 | | 17.900 | -7.45% | SH N 600547 | | 30.100 | -5.35% | +84.72% |
| CMOC | 03993 | | 7.600 | -7.20% | SH N 603993 | | 8.420 | -5.82% | +21.70% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |