| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FUYAO GLASS | 03606 |  | 67.500 | +15.19% | SH N 600660 | | 61.350 | +10.01% | -0.40% |
| ZTE | 00763 | | 29.720 | +3.77% | SZ N 000063 | | 39.940 | +5.66% | +47.28% |
| LENS | 06613 | | 23.720 | +2.51% | SZ N 300433 | | 27.010 | +5.43% | +24.79% |
| ZMJ | 00564 | | 16.740 | +5.55% | SH N 601717 | | 18.440 | +4.65% | +20.72% |
| FORTIOR | 01304 | | 181.700 | +1.40% | SH N 688279 | | 223.060 | +4.63% | +34.54% |
| YOFC | 06869 | | 42.780 | +4.44% | SH N 601869 | | 61.580 | +3.97% | +57.75% |
| SMIC | 00981 | | 51.750 | +3.40% | SH N 688981 | | 92.280 | +3.28% | +95.42% |
| CPIC | 02601 | | 37.120 | +1.53% | SH N 601601 | | 40.350 | +3.28% | +19.13% |
| SF HOLDING | 06936 | | 46.120 | +1.86% | SZ N 002352 | | 48.000 | +2.94% | +14.06% |
| GWMOTOR | 02333 |  | 16.900 | -1.17% | SH N 601633 | | 25.140 | +2.86% | +63.02% |
| CRRC | 01766 | | 5.810 | +0.87% | SH N 601766 | | 7.370 | +2.50% | +39.02% |
| GAC GROUP | 02238 | | 3.410 | +0.59% | SH N 601238 | | 7.870 | +2.21% | +152.93% |
| JLMAG | 06680 | | 18.790 | -2.59% | SZ N 300748 | | 29.450 | +2.12% | +71.76% |
| TIMES ELECTRIC | 03898 | | 36.800 | +1.49% | SH N 688187 | | 45.940 | +2.09% | +36.81% |
| NCI | 01336 | | 51.000 | +2.08% | SH N 601336 | | 67.450 | +2.04% | +44.94% |
| BANK OF CHINA | 03988 | | 4.430 | +0.91% | SH N 601988 | | 5.670 | +1.98% | +40.27% |
| SHANDONG MOLONG | 00568 | | 4.290 | +1.66% | SZ N 002490 | | 6.210 | +1.97% | +58.64% |
| CHINA EAST AIR | 00670 | | 3.150 | +0.64% | SH N 600115 | | 4.150 | +1.97% | +44.38% |
| TRIUMPH NEW EN | 01108 | | 4.780 | +0.63% | SH N 600876 | | 11.450 | +1.96% | +162.51% |
| PICC GROUP | 01339 | | 6.730 | +2.12% | SH N 601319 | | 8.580 | +1.90% | +39.72% |
| HENGRUI PHARMA | 01276 | | 78.550 | -0.57% | SH N 600276 | | 62.850 | +1.88% | -12.31% |
| SHANGHAI PECHEM | 00338 | | 1.390 | +0.73% | SH N 600688 | | 2.900 | +1.75% | +128.64% |
| XINHUA WINSHARE | 00811 | | 11.950 | -0.67% | SH N 601811 | | 15.960 | +1.72% | +46.37% |
| PING AN | 02318 | | 57.800 | +0.87% | SH N 601318 | | 59.200 | +1.72% | +12.24% |
| WUXI APPTEC | 02359 | | 101.300 | +0.30% | SH N 603259 | | 91.810 | +1.72% | -0.68% |
| COSCO SHIP HOLD | 01919 | | 14.500 | +1.05% | SH N 601919 | | 15.550 | +1.70% | +17.53% |
| GOLDWIND | 02208 | | 8.490 | +1.43% | SZ N 002202 | | 10.550 | +1.64% | +36.18% |
| HTSC | 06886 | | 20.660 | -0.48% | SH N 601688 | | 21.570 | +1.60% | +14.42% |
| CHUNLI MEDICAL | 01858 | | 15.960 | -2.56% | SH N 688236 | | 23.290 | +1.57% | +59.92% |
| ANDRE JUICE | 02218 | | 18.260 | +0.72% | SH N 605198 | | 49.860 | +1.53% | +199.24% |
| GTHT | 02611 | | 17.430 | -1.64% | SH N 601211 | | 20.700 | +1.52% | +30.15% |
| SINOPEC SSC | 01033 |  | 0.800 | 0.00% | SH N 600871 | | 2.060 | +1.48% | +182.19% |
| GF SEC | 01776 | | 18.890 | +0.37% | SZ N 000776 | | 21.010 | +1.45% | +21.89% |
| JIHONG CO | 02603 | | 17.100 | +4.84% | SZ N 002803 | | 16.970 | +1.44% | +8.76% |
| BQD | 03866 | | 4.290 | +2.39% | SZ N 002948 | | 4.970 | +1.43% | +26.96% |
| CTG DUTY-FREE | 01880 | | 61.150 | +1.24% | SH N 601888 | | 66.650 | +1.40% | +19.45% |
| RS MACALLINE | 01528 | | 1.630 | 0.00% | SH N 601828 | | 2.980 | +1.36% | +100.36% |
| CC SECURITIES | 01375 | | 2.900 | -1.70% | SH N 601375 | | 4.700 | +1.29% | +77.61% |
| TSINGTAO BREW | 00168 | | 51.150 | +0.49% | SH N 600600 | | 68.810 | +1.28% | +47.43% |
| JIANGXI COPPER | 00358 | | 19.380 | +1.68% | SH N 600362 | | 24.820 | +1.27% | +40.35% |
| CQRC BANK | 03618 | | 6.260 | +1.46% | SH N 601077 | | 6.570 | +1.23% | +15.02% |
| CHALIECO | 02068 | | 2.440 | -0.81% | SH N 601068 | | 5.050 | +1.20% | +126.82% |
| COSCO SHIP DEV | 02866 | | 1.190 | 0.00% | SH N 601866 | | 2.530 | +1.20% | +132.99% |
| BEIGENE | 06160 | | 184.300 | -3.05% | SH N 688235 | | 237.500 | +1.19% | +41.22% |
| CMSC | 06099 | | 17.830 | -0.50% | SH N 600999 | | 18.830 | +1.18% | +15.74% |
| PETROCHINA | 00857 | | 7.450 | -0.27% | SH N 601857 | | 8.620 | +1.17% | +26.80% |
| ZIJIN MINING | 02899 | | 23.260 | +0.61% | SH N 601899 | | 20.560 | +1.13% | -3.13% |
| HAOHAI BIOTEC | 06826 | | 29.400 | -1.87% | SH N 688366 | | 57.390 | +1.13% | +113.92% |
| ANGANG STEEL | 00347 | | 2.230 | -0.45% | SZ N 000898 | | 2.720 | +1.12% | +33.67% |
| ZHEJIANG SHIBAO | 01057 | | 5.490 | +1.11% | SZ N 002703 | | 12.960 | +1.09% | +158.70% |
| SWHY | 06806 | | 3.590 | -0.28% | SZ N 000166 | | 5.570 | +1.09% | +70.03% |
| CHINA OILFIELD | 02883 | | 7.160 | 0.00% | SH N 601808 | | 14.100 | +1.08% | +115.81% |
| SHANGHAI FUDAN | 01385 | | 30.000 | -0.33% | SH N 688385 | | 52.410 | +1.06% | +91.45% |
| WEICHAI POWER | 02338 | | 16.540 | -0.48% | SZ N 000338 | | 15.420 | +1.05% | +2.17% |
| BANKOFZHENGZHOU | 06196 | | 1.410 | -0.70% | SZ N 002936 | | 2.090 | +0.97% | +62.44% |
| FIRST TRACTOR | 00038 | | 7.210 | -0.41% | SH N 601038 | | 13.600 | +0.97% | +106.72% |
| DZUG | 01635 | | 2.490 | -0.80% | SH N 600635 | | 4.190 | +0.96% | +84.41% |
| ZOOMLION | 01157 | | 6.580 | 0.00% | SZ N 000157 | | 7.500 | +0.94% | +24.91% |
| CHINA SHENHUA | 01088 | | 35.860 | -0.39% | SH N 601088 | | 38.630 | +0.94% | +18.06% |
| CMOC | 03993 | | 10.650 | -0.47% | SH N 603993 | | 10.950 | +0.92% | +12.68% |
| CHINA SUNTIEN | 00956 | | 4.220 | +0.24% | SH N 600956 | | 7.790 | +0.91% | +102.30% |
| QHD PORT | 03369 | | 2.240 | -0.44% | SH N 601326 | | 3.370 | +0.90% | +64.87% |
| CICC | 03908 | | 22.500 | -1.32% | SH N 601995 | | 38.200 | +0.90% | +86.06% |
| DATANG POWER | 00991 | | 2.110 | +1.93% | SH N 601991 | | 3.390 | +0.89% | +76.07% |
| CHENMING PAPER | 01812 | | 0.990 | +3.13% | SZ N 000488 | | 2.280 | +0.89% | +152.39% |
| SINOPEC CORP | 00386 | | 4.410 | +1.15% | SH N 600028 | | 5.720 | +0.88% | +42.14% |
| CATL | 03750 | | 406.800 | +0.49% | SZ N 300750 | | 279.200 | +0.87% | -24.79% |
| DONGJIANG ENV | 00895 | | 2.630 | -1.13% | SZ N 002672 | | 4.670 | +0.86% | +94.60% |
| ABC | 01288 | | 5.460 | +0.92% | SH N 601288 | | 7.080 | +0.86% | +42.11% |
| CHINA SOUTH AIR | 01055 | | 3.940 | -0.76% | SH N 600029 | | 5.950 | +0.85% | +65.50% |
| ASYMCHEM | 06821 | | 93.000 | -0.80% | SZ N 002821 | | 105.440 | +0.84% | +24.25% |
| FLAT GLASS | 06865 | | 10.260 | +0.59% | SH N 601865 | | 16.820 | +0.84% | +79.66% |
| BCQ | 01963 | | 7.710 | +0.52% | SH N 601963 | | 9.950 | +0.81% | +41.43% |
| CSC | 06066 | | 14.640 | -1.22% | SH N 601066 | | 27.550 | +0.81% | +106.23% |
| CHINA LIFE | 02628 | | 24.620 | +1.48% | SH N 601628 | | 42.200 | +0.79% | +87.84% |
| CHIFENG GOLD | 06693 | | 24.360 | +1.42% | SH N 600988 | | 24.380 | +0.79% | +9.68% |
| DFZQ | 03958 | | 8.520 | -0.93% | SH N 600958 | | 11.950 | +0.76% | +53.71% |
| CONCH CEMENT | 00914 | | 24.240 | -0.49% | SH N 600585 | | 24.030 | +0.76% | +8.64% |
| CHINA CRSC | 03969 | | 3.450 | 0.00% | SH N 688009 | | 5.460 | +0.74% | +73.44% |
| BAIYUNSHAN PH | 00874 | | 18.730 | -0.05% | SH N 600332 | | 27.350 | +0.70% | +60.03% |
| COSCO SHIP ENGY | 01138 | | 6.500 | 0.00% | SH N 600026 | | 10.180 | +0.69% | +71.64% |
| CHINA MOBILE | 00941 | | 88.400 | +0.34% | SH N 600941 | | 107.690 | +0.65% | +33.50% |
| EB SECURITIES | 06178 | | 11.220 | -0.62% | SH N 601788 | | 19.070 | +0.63% | +86.26% |
| BBMG | 02009 | | 0.850 | 0.00% | SH N 601992 | | 1.640 | +0.61% | +111.44% |
| HAITIAN FLAV | 03288 | | 34.500 | 0.00% | SH N 603288 | | 39.490 | +0.59% | +25.44% |
| GLMS SEC | 01456 | | 7.030 | +0.14% | SH N 601456 | | 12.040 | +0.59% | +87.69% |
| SH PHARMA | 02607 | | 12.610 | -0.40% | SH N 601607 | | 19.020 | +0.58% | +65.30% |
| HUAXIN CEMENT | 06655 | | 12.940 | -1.07% | SH N 600801 | | 15.570 | +0.58% | +31.86% |
| BYD COMPANY | 01211 | | 113.400 | -0.53% | SZ N 002594 | | 108.250 | +0.58% | +4.61% |
| AIR CHINA | 00753 | | 5.430 | -0.73% | SH N 601111 | | 7.530 | +0.53% | +51.97% |
| CHINA RAILWAY | 00390 | | 4.050 | -0.74% | SH N 601390 | | 5.680 | +0.53% | +53.70% |
| HEPALINK | 09989 | | 6.460 | -1.82% | SZ N 002399 | | 13.330 | +0.53% | +126.14% |
| CHALCO | 02600 | | 6.900 | 0.00% | SH N 601600 | | 7.670 | +0.52% | +21.82% |
| ANJOY FOOD | 02648 | | 61.150 | -0.41% | SH N 603345 | | 74.920 | +0.51% | +34.27% |
| CEB BANK | 06818 | | 3.640 | +0.55% | SH N 601818 | | 3.950 | +0.51% | +18.92% |
| SD GOLD | 01787 | | 26.660 | +0.99% | SH N 600547 | | 30.670 | +0.49% | +26.07% |
| SH ELECTRIC | 02727 | | 3.740 | -1.58% | SH N 601727 | | 8.680 | +0.46% | +154.34% |
| COMEC | 00317 | | 15.910 | +0.38% | SH N 600685 | | 29.020 | +0.45% | +99.89% |
| CGS | 06881 | | 12.230 | -1.77% | SH N 601881 | | 18.270 | +0.44% | +63.71% |
| MINSHENG BANK | 01988 | | 4.540 | -0.87% | SH N 600016 | | 4.710 | +0.43% | +13.69% |
| DYNAGREEN ENV | 01330 | | 5.050 | -0.39% | SH N 601330 | | 7.130 | +0.42% | +54.73% |
| CITIC SEC | 06030 | | 31.060 | -1.71% | SH N 600030 | | 31.150 | +0.42% | +9.91% |
| HUANENG POWER | 00902 | | 5.670 | +1.80% | SH N 600011 | | 7.300 | +0.41% | +41.10% |
| DONGFANG ELEC | 01072 | | 17.490 | -1.13% | SH N 600875 | | 20.150 | +0.40% | +26.26% |
| BANKCOMM | 03328 | | 6.910 | +1.02% | SH N 601328 | | 7.540 | +0.40% | +19.58% |
| HAIER SMARTHOME | 06690 | | 25.100 | -0.79% | SH N 600690 | | 25.300 | +0.40% | +10.46% |
| HUADIAN POWER | 01071 | | 4.410 | +0.92% | SH N 600027 | | 5.380 | +0.37% | +33.70% |
| SINOTRANS | 00598 | | 4.570 | -0.65% | SH N 601598 | | 5.560 | +0.36% | +33.33% |
| QINGDAO PORT | 06198 | | 6.530 | +0.15% | SH N 601298 | | 8.730 | +0.35% | +46.51% |
| CHINA COMM CONS | 01800 | | 5.810 | -0.17% | SH N 601800 | | 9.270 | +0.33% | +74.85% |
| CNOOC | 00883 | | 18.650 | +0.49% | SH N 600938 | | 25.580 | +0.31% | +50.31% |
| CHINA VANKE | 02202 | | 5.130 | -1.72% | SZ N 000002 | | 6.550 | +0.31% | +39.93% |
| CZBANK | 02016 | | 2.820 | +1.08% | SH N 601916 | | 3.310 | +0.30% | +28.63% |
| SHENZHENEXPRESS | 00548 | | 6.940 | -2.12% | SH N 600548 | | 10.430 | +0.29% | +64.70% |
| CITIC BANK | 00998 | | 7.350 | +1.24% | SH N 601998 | | 7.970 | +0.25% | +18.83% |
| CHINA RAIL CONS | 01186 | | 5.730 | -0.17% | SH N 601186 | | 8.110 | +0.25% | +55.11% |
| TIANJIN CAPITAL | 01065 | | 3.950 | 0.00% | SH N 600874 | | 5.950 | +0.17% | +65.08% |
| HISENSE HA | 00921 | | 22.720 | -1.39% | SZ N 000921 | | 24.490 | +0.16% | +18.13% |
| CIMC | 02039 | | 8.300 | +2.98% | SZ N 000039 | | 8.070 | +0.12% | +6.55% |
| CM BANK | 03968 | | 48.680 | +0.37% | SH N 600036 | | 43.450 | +0.12% | -2.18% |
| CCB | 00939 | | 7.750 | +0.52% | SH N 601939 | | 9.170 | +0.11% | +29.67% |
| CHINA COAL | 01898 | | 9.620 | -1.84% | SH N 601898 | | 12.000 | +0.08% | +36.70% |
| YANKUANG ENERGY | 01171 | | 9.110 | -1.19% | SH N 600188 | | 12.880 | +0.08% | +54.94% |
| DRINDA | 02865 | | 22.560 | -0.70% | SZ N 002865 | | 47.880 | +0.04% | +132.59% |
| GUANGSHEN RAIL | 00525 | | 1.970 | 0.00% | SH N 601333 | | 2.920 | 0.00% | +62.44% |
| BEIJING N STAR | 00588 | | 0.910 | -1.09% | SH N 601588 | | 1.860 | 0.00% | +124.00% |
| CHINA TELECOM | 00728 | | 6.240 | -1.27% | SH N 601728 | | 7.380 | 0.00% | +29.61% |
| CHONGQING IRON | 01053 | | 1.370 | -0.73% | SH N 601005 | | 1.510 | 0.00% | +20.79% |
| HUA HONG SEMI | 01347 | | 47.560 | +2.02% | SH N 688347 | | 78.500 | 0.00% | +80.88% |
| ICBC | 01398 | | 5.930 | +0.85% | SH N 601398 | | 7.570 | 0.00% | +39.90% |
| PSBC | 01658 | | 5.540 | +0.36% | SH N 601658 | | 6.150 | 0.00% | +21.66% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 3.670 | 0.00% | +26.88% |
| LIAONING PORT | 02880 | | 0.870 | -1.14% | SH N 601880 | | 1.600 | 0.00% | +101.55% |
| CH ENERGY ENG | 03996 | | 1.280 | -1.54% | SH N 601868 | | 2.490 | 0.00% | +113.19% |
| CHINA LONGYUAN | 00916 | | 6.870 | -2.69% | SZ N 001289 | | 16.620 | -0.12% | +165.12% |
| SICHUAN EXPRESS | 00107 | | 4.840 | -1.63% | SH N 601107 | | 5.610 | -0.18% | +27.03% |
| FOSUN PHARMA | 02196 | | 20.840 | -3.34% | SH N 600196 | | 28.100 | -0.25% | +47.77% |
| MAANSHAN IRON | 00323 | | 2.430 | -1.62% | SH N 600808 | | 3.800 | -0.26% | +71.38% |
| SANHUA | 02050 | | 29.140 | -3.19% | SZ N 002050 | | 30.360 | -0.33% | +14.18% |
| PHARMARON | 03759 | | 21.060 | -1.96% | SZ N 300759 | | 29.890 | -0.33% | +55.54% |
| SHANDONG XINHUA | 00719 | | 7.890 | -1.99% | SZ N 000756 | | 16.570 | -0.48% | +130.15% |
| JIANGSU EXPRESS | 00177 | | 9.630 | -0.72% | SH N 600377 | | 13.770 | -0.51% | +56.70% |
| MIDEA GROUP | 00300 | | 81.400 | -1.45% | SZ N 000333 | | 72.220 | -0.63% | -2.77% |
| LIVZON PHARMA | 01513 | | 36.640 | -1.19% | SZ N 000513 | | 40.490 | -0.76% | +21.11% |
| ANHUIEXPRESSWAY | 00995 | | 12.040 | -1.31% | SH N 600012 | | 15.380 | -0.84% | +39.99% |
| SICC | 02631 | | 45.540 | 0.00% | SH N 688234 | | 66.260 | -0.91% | +59.45% |
| GANFENGLITHIUM | 01772 | | 31.720 | -4.92% | SZ N 002460 | | 38.590 | -0.92% | +33.33% |
| TIGERMED | 03347 | | 51.200 | -3.21% | SZ N 300347 | | 66.300 | -1.05% | +41.91% |
| JUNSHI BIO | 01877 | | 33.500 | -4.07% | SH N 688180 | | 44.830 | -1.08% | +46.65% |
| CANSINOBIO | 06185 | | 47.420 | -2.83% | SH N 688185 | | 82.990 | -1.20% | +91.79% |
| JINGCHENG MAC | 00187 | | 5.240 | -4.21% | SH N 600860 | | 13.600 | -1.45% | +184.43% |
| MCC | 01618 | | 2.280 | -0.87% | SH N 601618 | | 3.270 | -1.51% | +57.18% |
| SINOHYTEC | 02402 | | 26.100 | -1.51% | SH N 688339 | | 24.670 | -1.75% | +3.59% |
| TIANQI LITHIUM | 09696 | | 42.120 | -4.01% | SZ N 002466 | | 43.040 | -1.91% | +11.98% |
| LOPAL TECH | 02465 | | 9.600 | -5.88% | SH N 603906 | | 15.130 | -2.01% | +72.72% |
| FUDANZHANGJIANG | 01349 | | 3.900 | -2.99% | SH N 688505 | | 10.230 | -2.39% | +187.46% |
| JOINN | 06127 | | 22.360 | -1.24% | SH N 603127 | | 31.140 | -3.26% | +52.62% |
| HOLLY FUTURES | 03678 | | 4.590 | -5.17% | SZ N 001236 | | 13.020 | -3.70% | +210.86% |
| NANJING PANDA | 00553 | | 5.740 | -1.88% | SH N 600775 | | 12.910 | -3.87% | +146.48% |
| INNOCARE | 09969 | | 18.780 | -5.44% | SH N 688428 | | 30.300 | -4.75% | +76.82% |
| REMEGEN | 09995 | | 78.450 | -3.57% | SH N 688331 | | 76.700 | -5.07% | +7.15% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |