| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SICC | 02631 |  | 59.250 | +6.47% | SH N 688234 | | 90.750 | +11.45% | +68.57% |
| DONGFANG ELEC | 01072 | | 24.900 | +13.60% | SH N 600875 | | 24.050 | +10.02% | +6.30% |
| DRINDA | 02865 | | 16.860 | +8.29% | SZ N 002865 | | 40.330 | +10.01% | +163.27% |
| JOINN | 06127 | | 21.280 | +19.75% | SH N 603127 | | 34.350 | +9.99% | +77.66% |
| INNOCARE | 09969 | | 14.270 | +5.08% | SH N 688428 | | 24.940 | +4.66% | +92.35% |
| YOFC | 06869 | | 47.300 | +7.79% | SH N 601869 | | 105.720 | +4.39% | +146.00% |
| SH ELECTRIC | 02727 | | 4.380 | +8.69% | SH N 601727 | | 8.850 | +4.36% | +122.38% |
| CIG | 06166 | | 89.100 | +7.74% | SH N 603083 | | 119.400 | +4.06% | +47.49% |
| FIRST TRACTOR | 00038 | | 9.000 | +11.39% | SH N 601038 | | 14.330 | +3.84% | +75.24% |
| NOVOSENSE | 02676 |  | 111.000 | -3.73% | SH N 688052 | | 153.830 | +3.38% | +52.53% |
| PHARMARON | 03759 | | 22.380 | +5.07% | SZ N 300759 | | 29.910 | +2.96% | +47.09% |
| AIR CHINA | 00753 | | 6.280 | +0.97% | SH N 601111 | | 8.370 | +2.95% | +46.69% |
| GWMOTOR | 02333 | | 14.980 | +0.88% | SH N 601633 | | 22.690 | +2.95% | +66.71% |
| GLMS SEC | 01456 | | 5.460 | +4.40% | SH N 601456 | | 10.890 | +2.93% | +119.52% |
| FIBOCOM | 00638 | | 17.050 | +4.03% | SZ N 300638 | | 28.830 | +2.93% | +86.10% |
| SD GOLD | 01787 | | 34.180 | +3.76% | SH N 600547 | | 36.000 | +2.92% | +15.92% |
| SMIC | 00981 | | 67.700 | +0.82% | SH N 688981 | | 116.800 | +2.81% | +89.88% |
| WEICHAI POWER | 02338 | | 20.300 | +2.37% | SZ N 000338 | | 17.980 | +2.74% | -2.52% |
| CHALCO | 02600 | | 11.150 | +4.21% | SH N 601600 | | 10.750 | +2.67% | +6.11% |
| ZIJIN MINING | 02899 | | 34.320 | +3.75% | SH N 601899 | | 31.700 | +2.39% | +1.66% |
| CIMC | 02039 | | 8.510 | +2.90% | SZ N 000039 | | 9.440 | +2.28% | +22.09% |
| TIGERMED | 03347 | | 39.700 | +2.69% | SZ N 300347 | | 50.280 | +2.22% | +39.39% |
| PING AN | 02318 | | 63.750 | +3.66% | SH N 601318 | | 63.910 | +2.21% | +10.34% |
| CHIFENG GOLD | 06693 | | 30.420 | +3.19% | SH N 600988 | | 31.200 | +2.09% | +12.88% |
| CPIC | 02601 | | 34.600 | +5.68% | SH N 601601 | | 38.240 | +2.06% | +21.64% |
| DATANG POWER | 00991 | | 2.320 | +3.11% | SH N 601991 | | 3.550 | +2.01% | +68.41% |
| CHINA EAST AIR | 00670 | | 4.600 | +1.55% | SH N 600115 | | 5.130 | +1.99% | +22.74% |
| BBMG | 02009 | | 0.750 | +1.35% | SH N 601992 | | 1.670 | +1.83% | +145.07% |
| FLAT GLASS | 06865 | | 9.780 | +1.88% | SH N 601865 | | 15.570 | +1.77% | +75.22% |
| GF SEC | 01776 | | 17.770 | +4.22% | SZ N 000776 | | 20.950 | +1.65% | +29.76% |
| ANJOY FOOD | 02648 | | 70.950 | +4.96% | SH N 603345 | | 79.380 | +1.64% | +23.14% |
| CGN POWER | 01816 | | 2.930 | +0.69% | SZ N 003816 | | 3.850 | +1.58% | +44.62% |
| TIMES ELECTRIC | 03898 | | 38.720 | +3.42% | SH N 688187 | | 49.840 | +1.55% | +41.67% |
| COSCO SHIP ENGY | 01138 | | 9.490 | +3.15% | SH N 600026 | | 11.410 | +1.51% | +32.33% |
| CHINA CRSC | 03969 | | 3.550 | +2.01% | SH N 688009 | | 5.430 | +1.50% | +68.35% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.49% | SH N 600332 | | 26.030 | +1.48% | +53.61% |
| HAIER SMARTHOME | 06690 | | 26.520 | +2.16% | SH N 600690 | | 26.940 | +1.47% | +11.80% |
| FUDANZHANGJIANG | 01349 |  | 2.890 | 0.00% | SH N 688505 | | 8.420 | +1.45% | +220.66% |
| CRRC | 01766 | | 6.260 | +3.47% | SH N 601766 | | 7.090 | +1.43% | +24.65% |
| PICC GROUP | 01339 | | 6.670 | -1.33% | SH N 601319 | | 8.550 | +1.42% | +41.08% |
| ZOOMLION | 01157 | | 8.020 | +2.69% | SZ N 000157 | | 8.670 | +1.40% | +18.98% |
| CC SECURITIES | 01375 | | 2.210 | +4.74% | SH N 601375 | | 4.350 | +1.40% | +116.63% |
| JLMAG | 06680 | | 18.980 | +1.93% | SZ N 300748 | | 35.040 | +1.39% | +103.19% |
| HTSC | 06886 | | 18.970 | +2.71% | SH N 601688 | | 22.160 | +1.37% | +28.57% |
| NCI | 01336 | | 48.780 | -0.49% | SH N 601336 | | 67.320 | +1.37% | +51.89% |
| SH PHARMA | 02607 | | 11.950 | +1.53% | SH N 601607 | | 18.050 | +1.35% | +66.24% |
| CHINA SOUTH AIR | 01055 | | 5.230 | +2.15% | SH N 600029 | | 6.920 | +1.32% | +45.62% |
| HOLLY FUTURES | 03678 | | 3.460 | +2.07% | SZ N 001236 | | 10.380 | +1.27% | +230.18% |
| LIAONING PORT | 02880 | | 0.810 | 0.00% | SH N 601880 | | 1.600 | +1.27% | +117.40% |
| JINGCHENG MAC | 00187 | | 4.210 | +1.69% | SH N 600860 | | 12.740 | +1.19% | +233.06% |
| JIANGXI COPPER | 00358 | | 34.700 | +3.83% | SH N 600362 | | 41.660 | +1.17% | +32.14% |
| CGS | 06881 | | 10.750 | +6.97% | SH N 601881 | | 15.900 | +1.15% | +62.79% |
| SANY HEAVY IND | 06031 | | 22.900 | +0.26% | SH N 600031 | | 21.320 | +1.09% | +2.47% |
| FORTIOR | 01304 | | 126.700 | +3.51% | SH N 688279 | | 192.300 | +1.08% | +67.05% |
| HX BLDG MAT | 06655 | | 17.120 | +4.39% | SH N 600801 | | 23.770 | +1.02% | +52.81% |
| CNGR | 02579 | | 27.000 | +0.52% | SZ N 300919 | | 40.100 | +0.96% | +63.46% |
| SF HOLDING | 06936 | | 35.000 | +2.34% | SZ N 002352 | | 37.430 | +0.94% | +17.70% |
| SINOHYTEC | 02402 | | 25.920 | +2.29% | SH N 688339 | | 28.220 | +0.89% | +19.83% |
| CMSC | 06099 | | 13.510 | +0.82% | SH N 600999 | | 16.490 | +0.86% | +34.34% |
| BYD COMPANY | 01211 | | 98.500 | +1.18% | SZ N 002594 | | 97.000 | +0.80% | +8.38% |
| GTHT | 02611 | | 16.930 | +5.55% | SH N 601211 | | 20.330 | +0.79% | +32.16% |
| SWHY | 06806 | | 3.060 | +2.69% | SZ N 000166 | | 5.230 | +0.77% | +88.11% |
| JUNSHI BIO | 01877 | | 24.000 | +2.13% | SH N 688180 | | 36.580 | +0.74% | +67.75% |
| FUYAO GLASS | 03606 | | 65.800 | +1.78% | SH N 600660 | | 61.950 | +0.73% | +3.62% |
| CATL | 03750 | | 516.000 | +1.58% | SZ N 300750 | | 391.800 | +0.72% | -16.43% |
| WUXI APPTEC | 02359 | | 105.100 | +0.10% | SH N 603259 | | 94.050 | +0.70% | -1.51% |
| CHINA LIFE | 02628 | | 28.300 | +5.52% | SH N 601628 | | 45.300 | +0.69% | +76.17% |
| CMOC | 03993 | | 18.170 | +1.74% | SH N 603993 | | 17.580 | +0.69% | +6.49% |
| MCC | 01618 | | 1.870 | +2.75% | SH N 601618 | | 2.940 | +0.69% | +73.04% |
| BEONE MEDICINES | 06160 | | 194.500 | +2.53% | SH N 688235 | | 276.500 | +0.69% | +56.46% |
| CNOOC | 00883 | | 20.880 | -0.10% | SH N 600938 | | 28.400 | +0.67% | +49.70% |
| JOYSON ELEC | 00699 | | 16.550 | +0.43% | SH N 600699 | | 26.950 | +0.67% | +79.22% |
| TSINGTAO BREW | 00168 | | 51.200 | +0.79% | SH N 600600 | | 62.090 | +0.63% | +33.47% |
| EB SECURITIES | 06178 | | 9.170 | +5.65% | SH N 601788 | | 17.570 | +0.63% | +110.88% |
| ASYMCHEM | 06821 | | 77.250 | +0.85% | SZ N 002821 | | 94.080 | +0.62% | +34.04% |
| CHALIECO | 02068 | | 2.370 | +1.72% | SH N 601068 | | 4.900 | +0.62% | +127.55% |
| QINGDAO PORT | 06198 | | 7.200 | +1.27% | SH N 601298 | | 8.660 | +0.58% | +32.38% |
| QHD PORT | 03369 | | 2.740 | +1.11% | SH N 601326 | | 3.480 | +0.58% | +39.78% |
| CHENMING PAPER | 01812 | | 0.710 | +2.90% | SZ N 000488 | | 2.060 | +0.49% | +219.33% |
| SHANGHAI FUDAN | 01385 | | 40.640 | +0.50% | SH N 688385 | | 62.390 | +0.44% | +68.96% |
| CH ENERGY ENG | 03996 | | 1.100 | +1.85% | SH N 601868 | | 2.350 | +0.43% | +135.13% |
| CITIC SEC | 06030 | | 28.120 | +5.00% | SH N 600030 | | 28.410 | +0.42% | +11.20% |
| CSC | 06066 | | 12.570 | +2.28% | SH N 601066 | | 26.500 | +0.42% | +132.03% |
| HAITIAN FLAV | 03288 | | 31.760 | +0.51% | SH N 603288 | | 36.490 | +0.41% | +26.45% |
| ANGANG STEEL | 00347 | | 1.880 | +0.54% | SZ N 000898 | | 2.450 | +0.41% | +43.43% |
| CHINA RAIL CONS | 01186 | | 5.530 | +2.79% | SH N 601186 | | 7.810 | +0.39% | +55.44% |
| HUANENG POWER | 00902 | | 6.250 | +1.46% | SH N 600011 | | 7.850 | +0.38% | +38.24% |
| HUADIAN POWER | 01071 | | 4.350 | +1.87% | SH N 600027 | | 5.240 | +0.38% | +32.58% |
| CHINA RAILWAY | 00390 | | 3.850 | +3.22% | SH N 601390 | | 5.430 | +0.37% | +55.23% |
| ZCZL | 00564 | | 21.580 | +1.99% | SH N 601717 | | 24.640 | +0.37% | +25.67% |
| GUANGSHEN RAIL | 00525 | | 2.160 | +0.94% | SH N 601333 | | 3.020 | +0.33% | +53.88% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | +1.53% | SZ N 002703 | | 12.150 | +0.33% | +235.99% |
| LIVZON PHARMA | 01513 | | 31.000 | +1.91% | SZ N 000513 | | 35.130 | +0.29% | +24.72% |
| HAOHAI BIOTEC | 06826 | | 26.440 | -0.83% | SH N 688366 | | 45.800 | +0.18% | +90.65% |
| CQRC BANK | 03618 | | 5.970 | -1.81% | SH N 601077 | | 6.320 | +0.16% | +16.51% |
| CANSINOBIO | 06185 | | 37.920 | +0.53% | SH N 688185 | | 65.280 | +0.15% | +89.47% |
| CM BANK | 03968 | | 51.250 | +0.29% | SH N 600036 | | 41.740 | +0.14% | -10.36% |
| HISENSE HA | 00921 | | 25.260 | +1.20% | SZ N 000921 | | 25.950 | +0.12% | +13.07% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.57% | SH N 601808 | | 13.750 | +0.07% | +114.96% |
| SERES | 09927 | | 111.600 | +1.55% | SH N 601127 | | 122.370 | +0.06% | +20.68% |
| CHINA MOBILE | 00941 | | 86.500 | +0.99% | SH N 600941 | | 104.360 | +0.05% | +32.79% |
| MIDEA GROUP | 00300 | | 89.050 | +0.96% | SZ N 000333 | | 79.320 | +0.03% | -1.97% |
| CONCH CEMENT | 00914 | | 23.140 | +2.12% | SH N 600585 | | 22.160 | 0.00% | +5.40% |
| GOLDWIND | 02208 | | 13.580 | +2.34% | SZ N 002202 | | 16.980 | 0.00% | +37.62% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.53% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.85% | SZ N 002936 | | 1.940 | 0.00% | +79.43% |
| CEB BANK | 06818 | | 3.660 | +0.27% | SH N 601818 | | 3.500 | 0.00% | +5.25% |
| DFZQ | 03958 | | 6.880 | +3.15% | SH N 600958 | | 10.590 | -0.09% | +69.41% |
| SHENZHENEXPRESS | 00548 | | 7.210 | -2.44% | SH N 600548 | | 8.880 | -0.11% | +35.55% |
| BANKCOMM | 03328 | | 7.120 | +1.71% | SH N 601328 | | 7.350 | -0.14% | +13.62% |
| COMEC | 00317 | | 14.210 | 0.00% | SH N 600685 | | 29.260 | -0.14% | +126.63% |
| ZTE | 00763 | | 28.600 | +4.00% | SZ N 000063 | | 37.750 | -0.19% | +45.27% |
| HENGRUI PHARMA | 01276 | | 72.450 | -3.01% | SH N 600276 | | 63.280 | -0.19% | -3.87% |
| CHINA COMM CONS | 01800 | | 5.110 | +3.02% | SH N 601800 | | 8.420 | -0.24% | +81.35% |
| MINSHENG BANK | 01988 | | 4.090 | +0.49% | SH N 600016 | | 3.900 | -0.26% | +4.95% |
| MAANSHAN IRON | 00323 | | 2.380 | +0.85% | SH N 600808 | | 3.760 | -0.27% | +73.88% |
| NANJING PANDA | 00553 | | 4.450 | +2.30% | SH N 600775 | | 11.200 | -0.27% | +177.01% |
| SANHUA | 02050 | | 36.420 | +0.17% | SZ N 002050 | | 45.040 | -0.29% | +36.11% |
| DYNAGREEN ENV | 01330 | | 5.300 | -0.75% | SH N 601330 | | 6.860 | -0.29% | +42.46% |
| SHANDONG MOLONG | 00568 | | 3.270 | +1.55% | SZ N 002490 | | 6.460 | -0.31% | +117.43% |
| COSCO SHIP HOLD | 01919 | | 13.680 | -0.29% | SH N 601919 | | 14.980 | -0.33% | +20.52% |
| CTG DUTY-FREE | 01880 | | 71.400 | +0.71% | SH N 601888 | | 79.200 | -0.35% | +22.08% |
| ANDRE JUICE | 02218 | | 13.140 | +0.38% | SH N 605198 | | 35.580 | -0.36% | +198.02% |
| SHANGHAI PECHEM | 00338 | | 1.340 | 0.00% | SH N 600688 | | 2.660 | -0.38% | +118.48% |
| ICBC | 01398 | | 6.140 | +0.49% | SH N 601398 | | 7.970 | -0.38% | +42.86% |
| JIANGSU EXPRESS | 00177 | | 9.750 | -2.40% | SH N 600377 | | 12.070 | -0.41% | +36.25% |
| SINOPEC SSC | 01033 | | 0.710 | 0.00% | SH N 600871 | | 2.140 | -0.47% | +231.73% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +0.25% | SH N 600874 | | 5.770 | -0.52% | +57.97% |
| BEIJING N STAR | 00588 | | 0.750 | +1.35% | SH N 601588 | | 1.730 | -0.58% | +153.87% |
| DZUG | 01635 | | 3.770 | -1.31% | SH N 600635 | | 6.920 | -0.58% | +102.02% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.98% | SH N 601811 | | 13.610 | -0.58% | +45.29% |
| BCQ | 01963 | | 7.850 | -0.25% | SH N 601963 | | 10.840 | -0.64% | +51.98% |
| BQD | 03866 | | 3.820 | +1.06% | SZ N 002948 | | 4.580 | -0.65% | +31.96% |
| CITIC BANK | 00998 | | 7.000 | +0.14% | SH N 601998 | | 7.460 | -0.67% | +17.29% |
| CCB | 00939 | | 7.640 | +0.79% | SH N 601939 | | 8.880 | -0.67% | +27.92% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.48% | SH N 600956 | | 7.360 | -0.68% | +95.19% |
| CHONGQING IRON | 01053 | | 1.190 | +2.59% | SH N 601005 | | 1.470 | -0.68% | +35.96% |
| SINOPEC CORP | 00386 | | 4.340 | +1.17% | SH N 600028 | | 5.780 | -0.69% | +46.58% |
| TRIUMPH NEW EN | 01108 | | 3.690 | 0.00% | SH N 600876 | | 9.720 | -0.72% | +189.91% |
| CHINA SHENHUA | 01088 | | 38.820 | -0.15% | SH N 601088 | | 40.000 | -0.77% | +13.41% |
| CHINA LONGYUAN | 00916 | | 6.900 | +1.32% | SZ N 001289 | | 15.330 | -0.78% | +144.53% |
| COSCO SHIP DEV | 02866 | | 1.120 | +1.82% | SH N 601866 | | 2.470 | -0.80% | +142.72% |
| GAC GROUP | 02238 | | 3.970 | +0.76% | SH N 601238 | | 8.380 | -0.83% | +132.32% |
| DONGJIANG ENV | 00895 | | 2.360 | +0.86% | SZ N 002672 | | 4.770 | -0.83% | +122.45% |
| YANKUANG ENERGY | 01171 | | 9.880 | +0.41% | SH N 600188 | | 13.300 | -0.89% | +48.16% |
| FOSUN PHARMA | 02196 | | 22.520 | +1.08% | SH N 600196 | | 28.280 | -0.91% | +38.21% |
| CHINA VANKE | 02202 | | 3.680 | -1.08% | SZ N 000002 | | 5.020 | -0.99% | +50.14% |
| SHANDONG XINHUA | 00719 | | 6.840 | +0.44% | SZ N 000756 | | 15.990 | -1.11% | +157.29% |
| CHUNLI MEDICAL | 01858 | | 15.380 | -0.45% | SH N 688236 | | 23.700 | -1.13% | +69.60% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | -2.63% | SH N 600012 | | 14.710 | -1.14% | +21.45% |
| HEPALINK | 09989 | | 5.150 | -7.21% | SZ N 002399 | | 11.630 | -1.19% | +148.54% |
| HUA HONG SEMI | 01347 | | 71.900 | -0.69% | SH N 688347 | | 105.720 | -1.25% | +61.83% |
| PSBC | 01658 | | 5.250 | +0.77% | SH N 601658 | | 5.410 | -1.28% | +13.41% |
| SICHUAN EXPRESS | 00107 | | 5.480 | -1.44% | SH N 601107 | | 6.060 | -1.30% | +21.71% |
| CHINA TELECOM | 00728 | | 5.650 | +0.89% | SH N 601728 | | 6.700 | -1.33% | +30.51% |
| PETROCHINA | 00857 | | 8.240 | -0.24% | SH N 601857 | | 9.530 | -1.35% | +27.29% |
| CHINA COAL | 01898 | | 10.180 | +0.10% | SH N 601898 | | 12.910 | -1.38% | +39.58% |
| CZBANK | 02016 | | 2.570 | +1.18% | SH N 601916 | | 3.030 | -1.62% | +29.76% |
| JIHONG CO | 02603 | | 12.920 | -0.62% | SZ N 002803 | | 15.790 | -1.80% | +34.51% |
| REMEGEN | 09995 | | 79.000 | +0.96% | SH N 688331 | | 86.720 | -1.89% | +20.82% |
| BANK OF CHINA | 03988 | | 4.420 | +0.68% | SH N 601988 | | 5.590 | -2.10% | +39.19% |
| LENS | 06613 | | 25.660 | -1.00% | SZ N 300433 | | 30.000 | -2.12% | +28.68% |
| SINOTRANS | 00598 | | 5.080 | +1.60% | SH N 601598 | | 6.160 | -2.38% | +33.46% |
| ABC | 01288 | | 5.550 | -2.97% | SH N 601288 | | 7.720 | -2.65% | +53.09% |
| GANFENGLITHIUM | 01772 | | 50.500 | -2.23% | SZ N 002460 | | 61.300 | -2.68% | +33.60% |
| TIANQI LITHIUM | 09696 | | 47.040 | -2.41% | SZ N 002466 | | 51.640 | -2.75% | +20.82% |
| LOPAL TECH | 02465 | | 14.010 | -3.45% | SH N 603906 | | 19.230 | -3.90% | +51.07% |
| RS MACALLINE | 01528 | | 1.160 | -2.52% | SH N 601828 | | 2.620 | -7.42% | +148.58% |
| BIOCYTOGEN-B | 02315 | | 28.300 | +4.82% | SH N 688796 | | 58.230 | -9.69% | +126.46% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/12 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |