| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| XINHUA WINSHARE | 00811 |  | 10.580 | -0.56% | SH N 601811 |  | 15.930 | +10.01% | +71.78% |
| YOFC | 06869 | | 240.400 | +6.94% | SH N 601869 | | 398.310 | +10.00% | +89.03% |
| NSING TECH | 02701 | | 13.200 | +3.29% | SZ N 300077 | | 22.340 | +8.03% | +93.09% |
| MAANSHAN IRON | 00323 | | 2.870 | +6.69% | SH N 600808 | | 4.100 | +4.86% | +62.99% |
| HANS CNC | 03200 |  | 119.800 | 0.00% | SZ N 301200 | | 182.890 | +4.67% | +74.17% |
| ZTE | 00763 | | 24.020 | +2.65% | SZ N 000063 | | 35.560 | +4.47% | +68.90% |
| CHALCO | 02600 | | 12.820 | +3.39% | SH N 601600 | | 12.770 | +4.42% | +13.65% |
| CIG | 06166 | | 80.500 | -0.92% | SH N 603083 | | 115.550 | +3.59% | +63.77% |
| DRINDA | 02865 | | 29.120 | +2.32% | SZ N 002865 | | 75.530 | +3.58% | +195.92% |
| SHANDONG MOLONG | 00568 | | 8.880 | +10.45% | SZ N 002490 | | 9.450 | +3.05% | +21.41% |
| JOINN | 06127 | | 21.680 | +2.17% | SH N 603127 | | 37.000 | +2.92% | +94.71% |
| CHALIECO | 02068 | | 2.740 | +1.11% | SH N 601068 | | 6.380 | +2.74% | +165.66% |
| CNOOC | 00883 | | 26.660 | +2.07% | SH N 600938 | | 38.310 | +2.52% | +63.95% |
| WUXI APPTEC | 02359 | | 128.900 | +3.45% | SH N 603259 | | 106.190 | +2.36% | -6.01% |
| WEICHAI POWER | 02338 | | 31.540 | +5.34% | SZ N 000338 | | 25.980 | +2.28% | -6.02% |
| ASYMCHEM | 06821 | | 98.350 | +1.92% | SZ N 002821 | | 121.250 | +2.13% | +40.66% |
| JOYSON ELEC | 00699 | | 16.310 | -0.31% | SH N 600699 | | 26.620 | +1.68% | +86.21% |
| ANDRE JUICE | 02218 | | 15.100 | +0.67% | SH N 605198 | | 41.280 | +1.55% | +211.90% |
| CNGR | 02579 | | 36.500 | +0.39% | SZ N 300919 | | 51.200 | +1.39% | +60.04% |
| ANJOY FOOD | 02648 | | 83.750 | +0.78% | SH N 603345 | | 97.830 | +1.38% | +33.27% |
| FORTIOR | 01304 | | 101.000 | +0.70% | SH N 688279 | | 156.640 | +1.27% | +76.94% |
| DELTON | 01989 | | 117.800 | -2.65% | SZ N 001389 | | 127.120 | +1.19% | +23.12% |
| PETROCHINA | 00857 | | 10.770 | +1.99% | SH N 601857 | | 12.100 | +1.00% | +28.18% |
| JLMAG | 06680 | | 21.600 | +4.35% | SZ N 300748 | | 32.700 | +0.71% | +72.72% |
| CHINA OILFIELD | 02883 | | 9.420 | +0.32% | SH N 601808 | | 15.710 | +0.58% | +90.27% |
| ANHUIEXPRESSWAY | 00995 | | 14.390 | +1.12% | SH N 600012 | | 14.840 | +0.54% | +17.66% |
| PHARMARON | 03759 | | 20.920 | +1.36% | SZ N 300759 | | 30.550 | +0.49% | +66.61% |
| SINOPEC SSC | 01033 | | 0.880 | 0.00% | SH N 600871 | | 2.830 | +0.36% | +266.90% |
| SHANGHAI FUDAN | 01385 | | 39.160 | 0.00% | SH N 688385 | | 69.250 | +0.35% | +101.76% |
| HX BLDG MAT | 06655 | | 18.130 | -1.47% | SH N 600801 | | 23.660 | +0.34% | +48.89% |
| ICBC | 01398 | | 6.930 | +1.17% | SH N 601398 | | 7.330 | +0.14% | +20.68% |
| CHINA SHENHUA | 01088 | | 45.520 | -0.22% | SH N 601088 | | 46.790 | +0.06% | +17.27% |
| DONGFANG ELEC | 01072 | | 38.940 | -0.36% | SH N 600875 | | 38.310 | +0.03% | +12.24% |
| HISENSE HA | 00921 | | 20.540 | -1.44% | SZ N 000921 | | 22.030 | 0.00% | +22.37% |
| DATANG POWER | 00991 | | 2.500 | -1.96% | SH N 601991 | | 3.840 | 0.00% | +75.24% |
| CGN POWER | 01816 | | 3.460 | +0.88% | SZ N 003816 | | 4.540 | 0.00% | +49.70% |
| COSCO SHIP HOLD | 01919 | | 15.330 | +0.33% | SH N 601919 | | 15.200 | 0.00% | +13.12% |
| GOLDWIND | 02208 | | 14.100 | -1.40% | SZ N 002202 | | 23.840 | 0.00% | +92.90% |
| COSCO SHIP DEV | 02866 | | 1.200 | -1.64% | SH N 601866 | | 2.980 | 0.00% | +183.32% |
| HAITIAN FLAV | 03288 | | 37.440 | -0.95% | SH N 603288 | | 41.150 | 0.00% | +25.40% |
| MONTAGE TECH | 06809 | | 194.800 | -2.60% | SH N 688008 | | 139.170 | -0.03% | -18.49% |
| CMOC | 03993 | | 18.470 | -1.49% | SH N 603993 | | 19.120 | -0.10% | +18.11% |
| CQRC BANK | 03618 | | 7.030 | +0.86% | SH N 601077 | | 7.180 | -0.14% | +16.52% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +1.19% | SH N 600874 | | 6.080 | -0.16% | +62.45% |
| MIDEA GROUP | 00300 | | 85.600 | +0.18% | SZ N 000333 | | 76.520 | -0.27% | +1.99% |
| CCB | 00939 | | 8.450 | -0.71% | SH N 601939 | | 9.270 | -0.32% | +25.16% |
| CATL | 03750 | | 633.000 | -1.02% | SZ N 300750 | | 389.990 | -0.34% | -29.71% |
| CZBANK | 02016 | | 2.470 | 0.00% | SH N 601916 | | 2.970 | -0.34% | +37.19% |
| CHINA MOBILE | 00941 | | 80.700 | -0.31% | SH N 600941 | | 93.640 | -0.37% | +32.38% |
| TIGERMED | 03347 | | 41.500 | -2.63% | SZ N 300347 | | 55.800 | -0.43% | +53.40% |
| HUANENG POWER | 00902 | | 6.000 | +0.84% | SH N 600011 | | 6.830 | -0.44% | +29.87% |
| ABC | 01288 | | 5.740 | +0.35% | SH N 601288 | | 6.600 | -0.45% | +31.18% |
| YANKUANG ENERGY | 01171 | | 13.820 | -1.22% | SH N 600188 | | 18.950 | -0.47% | +56.44% |
| WOER | 09981 | | 18.970 | -4.67% | SZ N 002130 | | 24.300 | -0.53% | +46.15% |
| HUA HONG SEMI | 01347 | | 90.800 | -0.22% | SH N 688347 | | 119.620 | -0.55% | +50.30% |
| PSBC | 01658 | | 4.930 | 0.00% | SH N 601658 | | 5.020 | -0.59% | +16.17% |
| FUYAO GLASS | 03606 | | 61.250 | -0.41% | SH N 600660 | | 57.680 | -0.64% | +7.44% |
| BCQ | 01963 | | 8.050 | +0.25% | SH N 601963 | | 10.040 | -0.69% | +42.29% |
| LIVZON PHARMA | 01513 | | 29.400 | +1.17% | SZ N 000513 | | 34.270 | -0.75% | +32.99% |
| CIMC | 02039 | | 10.180 | -1.17% | SZ N 000039 | | 11.570 | -0.77% | +29.67% |
| JIANGSU EXPRESS | 00177 | | 9.930 | -0.90% | SH N 600377 | | 11.530 | -0.78% | +32.47% |
| CITIC BANK | 00998 | | 7.900 | -0.13% | SH N 601998 | | 8.240 | -0.84% | +19.00% |
| SINOPEC CORP | 00386 | | 4.630 | -1.91% | SH N 600028 | | 5.840 | -0.85% | +43.91% |
| HENGRUI PHARMA | 01276 | | 66.650 | 0.00% | SH N 600276 | | 56.960 | -0.85% | -2.50% |
| CHINA TELECOM | 00728 | | 4.960 | +0.81% | SH N 601728 | | 5.740 | -0.86% | +32.03% |
| BANK OF CHINA | 03988 | | 5.030 | +0.40% | SH N 601988 | | 5.690 | -0.87% | +29.06% |
| FOSUN PHARMA | 02196 | | 20.020 | -0.79% | SH N 600196 | | 26.560 | -0.90% | +51.36% |
| ZOOMLION | 01157 | | 9.110 | -0.33% | SZ N 000157 | | 8.760 | -0.91% | +9.71% |
| CM BANK | 03968 | | 50.100 | +0.81% | SH N 600036 | | 39.260 | -0.91% | -10.60% |
| LONGCHEER | 09611 | | 23.820 | -2.78% | SH N 603341 | | 38.360 | -0.93% | +83.73% |
| CEB BANK | 06818 | | 3.050 | -1.29% | SH N 601818 | | 3.190 | -0.93% | +19.33% |
| SANY HEAVY IND | 06031 | | 22.320 | -1.59% | SH N 600031 | | 20.660 | -0.96% | +5.61% |
| CHINA RAIL CONS | 01186 | | 5.430 | +0.19% | SH N 601186 | | 6.970 | -0.99% | +46.45% |
| LENS | 06613 | | 20.320 | -2.21% | SZ N 300433 | | 29.670 | -1.00% | +66.59% |
| BANKCOMM | 03328 | | 7.110 | -0.56% | SH N 601328 | | 6.840 | -1.01% | +9.76% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.930 | -1.01% | +165.31% |
| COMEC | 00317 | | 13.740 | +1.93% | SH N 600685 | | 28.200 | -1.02% | +134.16% |
| TIANQI LITHIUM | 09696 | | 49.420 | +0.61% | SZ N 002466 | | 57.650 | -1.06% | +33.09% |
| CHINA EAST AIR | 00670 | | 3.920 | -2.49% | SH N 600115 | | 4.610 | -1.07% | +34.17% |
| CHINA COAL | 01898 | | 13.210 | -0.75% | SH N 601898 | | 17.360 | -1.08% | +49.93% |
| SF HOLDING | 06936 | | 35.440 | -0.62% | SZ N 002352 | | 37.530 | -1.11% | +20.82% |
| SINOTRANS | 00598 | | 4.960 | +0.41% | SH N 601598 | | 6.150 | -1.13% | +41.46% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.36% | SH N 600332 | | 22.850 | -1.13% | +53.89% |
| TIMES ELECTRIC | 03898 | | 37.540 | -0.95% | SH N 688187 | | 50.820 | -1.13% | +54.45% |
| SANHUA | 02050 | | 30.820 | -1.22% | SZ N 002050 | | 43.780 | -1.13% | +62.07% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.730 | -1.14% | +166.72% |
| GON TECHNOLOGY | 02768 | | 50.150 | +1.52% | SZ N 002768 | | 48.000 | -1.15% | +9.20% |
| SH PHARMA | 02607 | | 11.960 | -0.91% | SH N 601607 | | 17.090 | -1.16% | +63.03% |
| PING AN | 02318 | | 62.250 | -0.24% | SH N 601318 | | 58.740 | -1.19% | +7.66% |
| JINGCHENG MAC | 00187 | | 4.480 | -1.54% | SH N 600860 | | 11.380 | -1.22% | +189.81% |
| MUYUAN | 02714 | | 39.660 | -1.83% | SZ N 002714 | | 43.800 | -1.22% | +26.00% |
| GANFENGLITHIUM | 01772 | | 77.450 | +0.52% | SZ N 002460 | | 81.010 | -1.22% | +19.33% |
| WUXI LEAD | 00470 | | 47.700 | 0.00% | SZ N 300450 | | 50.280 | -1.24% | +20.26% |
| RS MACALLINE | 01528 | | 1.270 | -1.55% | SH N 601828 | | 2.380 | -1.25% | +113.81% |
| FIRST TRACTOR | 00038 | | 8.530 | -3.83% | SH N 601038 | | 12.570 | -1.26% | +68.13% |
| OMNIVISION | 00501 | | 80.300 | -1.83% | SH N 603501 | | 94.240 | -1.27% | +33.90% |
| JIANGXI COPPER | 00358 | | 36.900 | -2.43% | SH N 600362 | | 45.050 | -1.29% | +39.29% |
| HUADIAN POWER | 01071 | | 4.010 | -1.23% | SH N 600027 | | 4.580 | -1.29% | +30.31% |
| QHD PORT | 03369 | | 2.470 | +1.23% | SH N 601326 | | 3.780 | -1.31% | +74.60% |
| MINSHENG BANK | 01988 | | 3.640 | -0.27% | SH N 600016 | | 3.700 | -1.33% | +15.97% |
| CSC | 06066 | | 10.640 | -1.75% | SH N 601066 | | 21.350 | -1.34% | +128.93% |
| BEONE MEDICINES | 06160 | | 187.900 | +0.21% | SH N 688235 | | 242.560 | -1.35% | +47.28% |
| QINGDAO PORT | 06198 | | 7.170 | -0.42% | SH N 601298 | | 8.710 | -1.36% | +38.60% |
| CICC | 03908 | | 18.070 | -0.99% | SH N 601995 | | 32.460 | -1.37% | +104.95% |
| FIBOCOM | 00638 | | 12.860 | -2.28% | SZ N 300638 | | 25.010 | -1.42% | +121.88% |
| TSINGTAO BREW | 00168 | | 51.100 | +0.39% | SH N 600600 | | 62.540 | -1.43% | +39.63% |
| ZHEJIANG SHIBAO | 01057 | | 5.610 | -2.09% | SZ N 002703 | | 19.170 | -1.44% | +289.86% |
| SMIC | 00981 | | 55.700 | -0.80% | SH N 688981 | | 99.720 | -1.44% | +104.26% |
| CHINA CRSC | 03969 | | 3.680 | +1.38% | SH N 688009 | | 5.460 | -1.44% | +69.28% |
| SICC | 02631 | | 56.100 | +0.09% | SH N 688234 | | 90.280 | -1.46% | +83.60% |
| SHENZHENEXPRESS | 00548 | | 7.950 | -0.38% | SH N 600548 | | 9.420 | -1.46% | +35.19% |
| GWMOTOR | 02333 | | 13.150 | -1.72% | SH N 601633 | | 20.700 | -1.48% | +79.59% |
| CHINA RAILWAY | 00390 | | 4.040 | -2.42% | SH N 601390 | | 5.250 | -1.50% | +48.26% |
| NANHUA FUTURES | 02691 | | 10.900 | -0.91% | SH N 603093 | | 17.550 | -1.52% | +83.70% |
| HOLLY FUTURES | 03678 | | 2.790 | -2.11% | SZ N 001236 | | 9.100 | -1.52% | +272.12% |
| CHUNLI MEDICAL | 01858 | | 13.260 | -2.21% | SH N 688236 | | 20.180 | -1.56% | +73.63% |
| SERES | 09927 | | 79.600 | -2.93% | SH N 601127 | | 88.580 | -1.58% | +26.96% |
| GUANGSHEN RAIL | 00525 | | 2.320 | -1.28% | SH N 601333 | | 3.110 | -1.58% | +52.94% |
| MEIG | 03268 | | 21.800 | -4.22% | SZ N 002881 | | 37.790 | -1.59% | +97.77% |
| JUNSHI BIO | 01877 | | 25.040 | -1.50% | SH N 688180 | | 38.600 | -1.61% | +75.87% |
| GLMS SEC | 01456 | | 4.350 | -2.25% | SH N 601456 | | 9.110 | -1.62% | +138.93% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.810 | -1.63% | +100.49% |
| MCC | 01618 | | 1.630 | -1.21% | SH N 601618 | | 2.970 | -1.66% | +107.88% |
| ZHAOWEI | 02692 | | 65.000 | -2.55% | SZ N 003021 | | 97.470 | -1.67% | +71.08% |
| ANGANG STEEL | 00347 | | 1.600 | 0.00% | SZ N 000898 | | 2.350 | -1.67% | +67.57% |
| BBMG | 02009 | | 0.770 | -2.53% | SH N 601992 | | 1.750 | -1.69% | +159.30% |
| LOPAL TECH | 02465 | | 12.480 | -2.35% | SH N 603906 | | 22.030 | -1.70% | +101.39% |
| FLAT GLASS | 06865 | | 9.700 | +2.86% | SH N 601865 | | 13.660 | -1.73% | +60.67% |
| EB SECURITIES | 06178 | | 7.770 | -1.77% | SH N 601788 | | 15.320 | -1.73% | +124.95% |
| CRRC | 01766 | | 5.090 | -1.93% | SH N 601766 | | 6.180 | -1.75% | +38.52% |
| GAC GROUP | 02238 | | 3.190 | -1.85% | SH N 601238 | | 7.170 | -1.78% | +156.43% |
| LIAONING PORT | 02880 | | 0.870 | -2.25% | SH N 601880 | | 1.640 | -1.80% | +115.07% |
| CONCH CEMENT | 00914 | | 21.060 | -1.59% | SH N 600585 | | 22.860 | -1.80% | +23.84% |
| CHINA COMM CONS | 01800 | | 4.550 | -1.09% | SH N 601800 | | 7.560 | -1.82% | +89.57% |
| SICHUAN EXPRESS | 00107 | | 5.480 | +0.18% | SH N 601107 | | 5.550 | -1.94% | +15.55% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.78% | SH N 600956 | | 8.060 | -1.95% | +139.47% |
| COSCO SHIP ENGY | 01138 | | 20.080 | -1.08% | SH N 600026 | | 25.560 | -1.96% | +45.23% |
| DYNAGREEN ENV | 01330 | | 5.700 | -3.06% | SH N 601330 | | 8.020 | -1.96% | +60.53% |
| SH ELECTRIC | 02727 | | 3.960 | -2.22% | SH N 601727 | | 7.970 | -1.97% | +129.62% |
| HAIER SMARTHOME | 06690 | | 20.760 | -1.33% | SH N 600690 | | 20.750 | -1.98% | +14.04% |
| CHINA LIFE | 02628 | | 26.320 | +0.23% | SH N 601628 | | 36.950 | -1.99% | +60.17% |
| CMSC | 06099 | | 13.290 | -2.78% | SH N 600999 | | 15.570 | -2.01% | +33.66% |
| CHINA VANKE | 02202 | | 2.910 | -2.35% | SZ N 000002 | | 3.870 | -2.03% | +51.73% |
| DFZQ | 03958 | | 5.660 | -1.22% | SH N 600958 | | 9.060 | -2.05% | +82.63% |
| HTSC | 06886 | | 15.510 | -0.70% | SH N 601688 | | 17.930 | -2.08% | +31.89% |
| ZIJIN MINING | 02899 | | 36.460 | -1.94% | SH N 601899 | | 33.900 | -2.08% | +6.08% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.400 | -2.10% | +38.89% |
| SWHY | 06806 | | 2.760 | -1.78% | SZ N 000166 | | 4.640 | -2.11% | +91.80% |
| NANJING PANDA | 00553 | | 5.040 | -2.33% | SH N 600775 | | 13.430 | -2.11% | +204.01% |
| GIGADEVICE | 03986 | | 350.000 | -4.37% | SH N 603986 | | 250.490 | -2.14% | -18.35% |
| BYD COMPANY | 01211 | | 101.800 | -4.68% | SZ N 002594 | | 99.030 | -2.16% | +10.99% |
| CGS | 06881 | | 8.230 | -1.91% | SH N 601881 | | 12.660 | -2.16% | +75.50% |
| NOVOSENSE | 02676 | | 125.100 | -0.48% | SH N 688052 | | 153.490 | -2.17% | +39.98% |
| CITIC SEC | 06030 | | 24.840 | -1.51% | SH N 600030 | | 24.150 | -2.23% | +10.92% |
| CHENMING PAPER | 01812 | | 1.100 | -0.90% | SZ N 000488 | | 2.620 | -2.24% | +171.74% |
| ESTUN | 02715 | | 12.570 | -2.33% | SZ N 002747 | | 20.040 | -2.24% | +81.89% |
| PICC GROUP | 01339 | | 5.540 | -0.54% | SH N 601319 | | 7.400 | -2.25% | +52.40% |
| SHANDONG XINHUA | 00719 | | 6.360 | -1.70% | SZ N 000756 | | 14.710 | -2.26% | +163.88% |
| EASTROC | 09980 | | 205.000 | -0.87% | SH N 605499 | | 201.610 | -2.29% | +12.20% |
| BQD | 03866 | | 4.360 | -1.13% | SZ N 002948 | | 5.120 | -2.29% | +33.98% |
| DZUG | 01635 | | 3.190 | -0.31% | SH N 600635 | | 5.360 | -2.37% | +91.70% |
| CH ENERGY ENG | 03996 | | 1.300 | -2.26% | SH N 601868 | | 2.860 | -2.39% | +151.00% |
| CC SECURITIES | 01375 | | 1.830 | -2.66% | SH N 601375 | | 3.970 | -2.46% | +147.51% |
| ZCZL | 00564 | | 18.410 | -2.02% | SH N 601717 | | 20.140 | -2.47% | +24.81% |
| GF SEC | 01776 | | 14.960 | -2.09% | SZ N 000776 | | 18.140 | -2.53% | +38.34% |
| CANSINOBIO | 06185 | | 32.720 | -3.25% | SH N 688185 | | 66.730 | -2.58% | +132.68% |
| GTHT | 02611 | | 13.770 | -1.78% | SH N 601211 | | 16.430 | -2.61% | +36.13% |
| REMEGEN | 09995 | | 107.700 | -2.09% | SH N 688331 | | 137.790 | -2.62% | +45.97% |
| AIR CHINA | 00753 | | 4.920 | -2.77% | SH N 601111 | | 7.000 | -2.64% | +62.32% |
| CHINA LONGYUAN | 00916 | | 6.890 | -1.57% | SZ N 001289 | | 15.110 | -2.70% | +150.20% |
| JIHONG CO | 02603 | | 13.140 | -2.09% | SZ N 002803 | | 16.110 | -2.84% | +39.88% |
| SD GOLD | 01787 | | 34.900 | -3.38% | SH N 600547 | | 41.270 | -2.87% | +34.91% |
| FUDANZHANGJIANG | 01349 | | 2.940 | -0.34% | SH N 688505 | | 7.880 | -2.96% | +205.79% |
| HAOHAI BIOTEC | 06826 | | 22.260 | -1.50% | SH N 688366 | | 38.900 | -2.97% | +99.38% |
| CTG DUTY-FREE | 01880 | | 64.850 | -4.49% | SH N 601888 | | 67.890 | -3.00% | +19.44% |
| NCI | 01336 | | 47.160 | -2.92% | SH N 601336 | | 61.140 | -3.06% | +47.91% |
| CHIFENG GOLD | 06693 | | 43.240 | -4.59% | SH N 600988 | | 45.850 | -3.19% | +20.98% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 23.530 | -3.37% | +39.75% |
| DONGJIANG ENV | 00895 | | 2.090 | -1.88% | SZ N 002672 | | 4.300 | -3.37% | +134.73% |
| INNOCARE | 09969 | | 15.170 | -1.43% | SH N 688428 | | 29.420 | -3.41% | +121.26% |
| TRIUMPH NEW EN | 01108 | | 3.710 | -1.33% | SH N 600876 | | 9.040 | -3.52% | +178.00% |
| HEPALINK | 09989 | | 5.080 | -0.20% | SZ N 002399 | | 11.250 | -3.68% | +152.66% |
| CHINA SOUTH AIR | 01055 | | 4.160 | -2.80% | SH N 600029 | | 5.820 | -3.80% | +59.62% |
| CPIC | 02601 | | 33.700 | -1.35% | SH N 601601 | | 38.290 | -4.04% | +29.63% |
| BIOCYTOGEN-B | 02315 | | 61.700 | -2.22% | SH N 688796 | | 103.310 | -6.33% | +91.03% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |