| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG SEMI | 01347 |  | 108.100 | +15.18% | SH N 688347 | | 138.800 | +12.31% | +46.49% |
| TIANQI LITHIUM | 09696 | | 60.450 | +6.05% | SZ N 002466 | | 73.700 | +8.43% | +39.10% |
| CNGR | 02579 | | 39.480 | +9.00% | SZ N 300919 | | 61.380 | +7.50% | +77.38% |
| LOPAL TECH | 02465 | | 17.910 | +4.43% | SH N 603906 | | 32.560 | +6.93% | +107.41% |
| GANFENGLITHIUM | 01772 | | 82.050 | +9.18% | SZ N 002460 | | 84.990 | +6.40% | +18.18% |
| SHANDONG MOLONG | 00568 |  | 8.910 | 0.00% | SZ N 002490 | | 10.270 | +5.12% | +31.50% |
| SMIC | 00981 | | 64.300 | +10.01% | SH N 688981 | | 110.960 | +4.70% | +96.88% |
| ASYMCHEM | 06821 | | 99.400 | +7.99% | SZ N 002821 | | 117.080 | +4.53% | +34.38% |
| HUAQIN | 03296 | | 88.750 | +0.85% | SH N 603296 | | 107.540 | +3.54% | +38.25% |
| BIOCYTOGEN-B | 02315 | | 60.000 | +4.80% | SH N 688796 | | 102.880 | +3.49% | +95.63% |
| CHENMING PAPER | 01812 |  | 1.150 | -2.54% | SZ N 000488 | | 2.760 | +2.99% | +173.82% |
| NOVOSENSE | 02676 | | 155.000 | +9.00% | SH N 688052 | | 182.810 | +2.93% | +34.56% |
| OMNIVISION | 00501 | | 87.750 | +7.34% | SH N 603501 | | 95.120 | +2.90% | +23.67% |
| MONTAGE TECH | 06809 | | 227.800 | -0.78% | SH N 688008 | | 163.500 | +2.38% | -18.11% |
| FORTIOR | 01304 | | 127.300 | +1.35% | SH N 688279 | | 200.880 | +2.32% | +80.04% |
| ANJOY FOOD | 02648 | | 82.150 | +1.42% | SH N 603345 | | 98.800 | +2.14% | +37.21% |
| CHINA LONGYUAN | 00916 | | 6.330 | -0.63% | SZ N 001289 | | 16.670 | +1.90% | +200.46% |
| FIRST TRACTOR | 00038 | | 8.900 | +4.09% | SH N 601038 | | 12.960 | +1.57% | +66.14% |
| DONGJIANG ENV | 00895 | | 2.070 | +0.49% | SZ N 002672 | | 4.250 | +1.43% | +134.24% |
| CHALCO | 02600 | | 11.990 | +3.72% | SH N 601600 | | 12.070 | +1.43% | +14.85% |
| CATL | 03750 | | 695.000 | -1.07% | SZ N 300750 | | 444.900 | +1.37% | -26.97% |
| DELTON | 01989 | | 167.100 | +10.01% | SZ N 001389 | | 170.600 | +1.32% | +16.48% |
| HAOHAI BIOTEC | 06826 | | 21.340 | -0.19% | SH N 688366 | | 39.540 | +1.13% | +111.39% |
| PETROCHINA | 00857 | | 11.330 | +2.07% | SH N 601857 | | 11.930 | +0.93% | +20.13% |
| CNOOC | 00883 | | 27.900 | +0.87% | SH N 600938 | | 38.380 | +0.89% | +56.95% |
| HAITIAN FLAV | 03288 | | 36.140 | +0.11% | SH N 603288 | | 39.920 | +0.86% | +26.02% |
| JOINN | 06127 | | 22.120 | +0.18% | SH N 603127 | | 37.610 | +0.83% | +93.98% |
| MEIG | 03268 | | 23.300 | +0.17% | SZ N 002881 | | 39.500 | +0.82% | +93.41% |
| JIHONG CO | 02603 | | 13.860 | +0.36% | SZ N 002803 | | 19.560 | +0.57% | +61.01% |
| TIANJIN CAPITAL | 01065 | | 4.280 | -1.38% | SH N 600874 | | 6.250 | +0.48% | +66.60% |
| CHINA SHENHUA | 01088 | | 47.840 | +0.89% | SH N 601088 | | 47.190 | +0.45% | +12.54% |
| HX BLDG MAT | 06655 | | 17.200 | +2.50% | SH N 600801 | | 23.100 | +0.44% | +53.23% |
| WEICHAI POWER | 02338 | | 35.540 | +0.51% | SZ N 000338 | | 29.590 | +0.34% | -5.01% |
| INNOCARE | 09969 | | 14.700 | +4.40% | SH N 688428 | | 28.470 | +0.32% | +120.96% |
| JIANGXI COPPER | 00358 | | 37.280 | +0.43% | SH N 600362 | | 44.790 | +0.29% | +37.07% |
| MINSHENG BANK | 01988 | | 3.690 | -0.81% | SH N 600016 | | 3.750 | +0.27% | +15.95% |
| YANKUANG ENERGY | 01171 | | 15.320 | +0.53% | SH N 600188 | | 20.680 | +0.24% | +54.01% |
| BEONE MEDICINES | 06160 | | 181.200 | -1.36% | SH N 688235 | | 234.860 | +0.23% | +47.88% |
| CHALIECO | 02068 | | 2.620 | +0.77% | SH N 601068 | | 6.330 | +0.16% | +175.65% |
| ABC | 01288 | | 6.190 | +0.32% | SH N 601288 | | 7.040 | +0.14% | +29.76% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 7.730 | +0.13% | +214.97% |
| CCB | 00939 | | 8.950 | +1.36% | SH N 601939 | | 9.740 | +0.10% | +24.16% |
| HISENSE HA | 00921 | | 21.080 | +1.64% | SZ N 000921 | | 22.510 | +0.09% | +21.83% |
| CMOC | 03993 | | 18.820 | +0.32% | SH N 603993 | | 19.370 | +0.05% | +17.42% |
| ANGANG STEEL | 00347 | | 1.470 | 0.00% | SZ N 000898 | | 2.300 | 0.00% | +78.51% |
| ANHUIEXPRESSWAY | 00995 | | 16.750 | +0.90% | SH N 600012 | | 16.180 | 0.00% | +10.21% |
| CHONGQING IRON | 01053 | | 1.100 | -2.66% | SH N 601005 | | 1.400 | 0.00% | +45.21% |
| ICBC | 01398 | | 7.260 | +1.11% | SH N 601398 | | 7.580 | 0.00% | +19.12% |
| SD GOLD | 01787 | | 30.620 | +0.72% | SH N 600547 | | 35.840 | 0.00% | +33.54% |
| COSCO SHIP DEV | 02866 | | 1.120 | -0.89% | SH N 601866 | | 2.680 | 0.00% | +173.00% |
| DFZQ | 03958 | | 6.000 | +0.50% | SH N 600958 | | 9.340 | 0.00% | +77.60% |
| CEB BANK | 06818 | | 3.140 | -1.26% | SH N 601818 | | 3.180 | 0.00% | +15.54% |
| WUXI APPTEC | 02359 | | 123.700 | +0.82% | SH N 603259 | | 100.080 | -0.11% | -7.70% |
| ZOOMLION | 01157 | | 8.280 | +1.22% | SZ N 000157 | | 7.990 | -0.13% | +10.09% |
| HUANENG POWER | 00902 | | 6.360 | +0.32% | SH N 600011 | | 6.980 | -0.14% | +25.21% |
| BANKCOMM | 03328 | | 7.400 | +0.96% | SH N 601328 | | 6.980 | -0.14% | +7.62% |
| TIGERMED | 03347 | | 41.780 | +1.06% | SZ N 300347 | | 56.020 | -0.16% | +52.98% |
| BANK OF CHINA | 03988 | | 5.150 | +0.20% | SH N 601988 | | 5.810 | -0.17% | +28.71% |
| PING AN | 02318 | | 60.950 | +0.41% | SH N 601318 | | 57.780 | -0.17% | +8.16% |
| PSBC | 01658 | | 5.300 | +0.76% | SH N 601658 | | 5.180 | -0.19% | +11.51% |
| HUADIAN POWER | 01071 | | 4.330 | -0.46% | SH N 600027 | | 4.880 | -0.20% | +28.58% |
| SHANDONG XINHUA | 00719 | | 6.290 | -0.32% | SZ N 000756 | | 14.330 | -0.21% | +159.92% |
| WUXI LEAD | 00470 | | 57.150 | -1.30% | SZ N 300450 | | 56.960 | -0.21% | +13.71% |
| MIDEA GROUP | 00300 | | 89.200 | -0.39% | SZ N 000333 | | 79.660 | -0.24% | +1.89% |
| CITIC BANK | 00998 | | 8.340 | +0.73% | SH N 601998 | | 8.350 | -0.24% | +14.23% |
| HAIER SMARTHOME | 06690 | | 20.760 | +0.58% | SH N 600690 | | 20.480 | -0.24% | +12.55% |
| ZIJIN MINING | 02899 | | 36.800 | -0.27% | SH N 601899 | | 34.310 | -0.26% | +6.37% |
| CHINA LIFE | 02628 | | 27.160 | +1.34% | SH N 601628 | | 36.780 | -0.27% | +54.50% |
| COSCO SHIP HOLD | 01919 | | 14.750 | +1.24% | SH N 601919 | | 14.400 | -0.35% | +11.38% |
| SANY HEAVY IND | 06031 | | 21.100 | -0.57% | SH N 600031 | | 19.520 | -0.41% | +5.55% |
| JIANGSU EXPRESS | 00177 | | 10.620 | +0.57% | SH N 600377 | | 12.150 | -0.41% | +30.53% |
| GTHT | 02611 | | 13.690 | -1.58% | SH N 601211 | | 16.720 | -0.42% | +39.34% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.360 | -0.42% | +107.12% |
| CHINA MOBILE | 00941 | | 83.900 | -0.12% | SH N 600941 | | 95.440 | -0.43% | +29.78% |
| CGN POWER | 01816 | | 3.390 | -1.17% | SZ N 003816 | | 4.640 | -0.43% | +56.16% |
| SWHY | 06806 | | 2.790 | 0.00% | SZ N 000166 | | 4.630 | -0.43% | +89.33% |
| HEPALINK | 09989 | | 4.900 | 0.00% | SZ N 002399 | | 10.930 | -0.46% | +154.49% |
| SANHUA | 02050 | | 30.660 | +2.20% | SZ N 002050 | | 44.940 | -0.49% | +67.23% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.29% | SH N 600600 | | 61.680 | -0.50% | +37.58% |
| BYD COMPANY | 01211 | | 101.200 | -2.22% | SZ N 002594 | | 99.460 | -0.52% | +12.13% |
| SH PHARMA | 02607 | | 11.820 | -0.34% | SH N 601607 | | 16.880 | -0.53% | +62.93% |
| CQRC BANK | 03618 | | 7.190 | 0.00% | SH N 601077 | | 7.410 | -0.54% | +17.58% |
| SF HOLDING | 06936 | | 35.360 | +0.17% | SZ N 002352 | | 36.500 | -0.55% | +17.77% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -0.98% | SZ N 002936 | | 1.810 | -0.55% | +104.46% |
| PICC GROUP | 01339 | | 5.350 | -0.19% | SH N 601319 | | 7.230 | -0.55% | +54.18% |
| CHINA RAILWAY | 00390 | | 4.070 | -0.97% | SH N 601390 | | 5.210 | -0.57% | +46.05% |
| CMSC | 06099 | | 13.440 | 0.00% | SH N 600999 | | 15.370 | -0.58% | +30.47% |
| CANSINOBIO | 06185 | | 32.840 | +0.80% | SH N 688185 | | 65.550 | -0.61% | +127.73% |
| HENGRUI PHARMA | 01276 | | 68.850 | +0.22% | SH N 600276 | | 56.050 | -0.62% | -7.12% |
| GLMS SEC | 01456 | | 4.480 | -0.67% | SH N 601456 | | 9.280 | -0.64% | +136.33% |
| ZCZL | 00564 | | 18.450 | +0.99% | SH N 601717 | | 19.830 | -0.65% | +22.62% |
| CZBANK | 02016 | | 2.470 | +0.41% | SH N 601916 | | 2.960 | -0.67% | +36.72% |
| NCI | 01336 | | 49.080 | +0.66% | SH N 601336 | | 62.410 | -0.70% | +45.08% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.12% | SH N 600332 | | 22.520 | -0.71% | +52.94% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +1.65% | SH N 600688 | | 2.770 | -0.72% | +156.93% |
| CHINA RAIL CONS | 01186 | | 5.410 | 0.00% | SH N 601186 | | 6.810 | -0.73% | +43.61% |
| FOSUN PHARMA | 02196 | | 20.140 | -0.40% | SH N 600196 | | 25.380 | -0.74% | +43.77% |
| CHINA CRSC | 03969 | | 3.720 | -0.27% | SH N 688009 | | 5.330 | -0.75% | +63.47% |
| CC SECURITIES | 01375 | | 1.890 | -1.05% | SH N 601375 | | 3.980 | -0.75% | +140.25% |
| QINGDAO PORT | 06198 | | 7.950 | +0.63% | SH N 601298 | | 9.060 | -0.77% | +30.02% |
| HOLLY FUTURES | 03678 | | 2.670 | -1.11% | SZ N 001236 | | 8.950 | -0.78% | +282.44% |
| MUYUAN | 02714 | | 39.120 | -1.16% | SZ N 002714 | | 43.140 | -0.81% | +25.81% |
| SINOTRANS | 00598 | | 5.170 | +0.19% | SH N 601598 | | 6.060 | -0.82% | +33.73% |
| CHINA TELECOM | 00728 | | 5.010 | -1.96% | SH N 601728 | | 5.910 | -0.84% | +34.59% |
| GOLDWIND | 02208 | | 15.760 | -0.38% | SZ N 002202 | | 25.480 | -0.86% | +84.46% |
| CSC | 06066 | | 10.800 | -0.09% | SH N 601066 | | 21.430 | -0.88% | +126.38% |
| COSCO SHIP ENGY | 01138 | | 18.080 | -0.28% | SH N 600026 | | 21.260 | -0.89% | +34.16% |
| CHINA EAST AIR | 00670 | | 4.020 | +0.50% | SH N 600115 | | 4.420 | -0.90% | +25.44% |
| TIMES ELECTRIC | 03898 | | 37.100 | +0.43% | SH N 688187 | | 51.820 | -0.90% | +59.36% |
| CPIC | 02601 | | 32.400 | +0.56% | SH N 601601 | | 36.620 | -0.92% | +28.95% |
| CITIC SEC | 06030 | | 26.620 | -0.89% | SH N 600030 | | 26.230 | -0.94% | +12.42% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -1.72% | SH N 601333 | | 3.020 | -0.98% | +51.12% |
| GAC GROUP | 02238 | | 3.050 | -1.61% | SH N 601238 | | 7.030 | -0.99% | +162.97% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.680 | -1.00% | +46.58% |
| CRRC | 01766 | | 5.060 | -0.59% | SH N 601766 | | 5.910 | -1.01% | +33.26% |
| MCC | 01618 | | 1.560 | -0.64% | SH N 601618 | | 2.910 | -1.02% | +112.82% |
| JLMAG | 06680 | | 19.300 | -3.50% | SZ N 300748 | | 31.920 | -1.02% | +88.69% |
| CHINA SOUTH AIR | 01055 | | 4.120 | +0.98% | SH N 600029 | | 5.560 | -1.07% | +53.97% |
| GWMOTOR | 02333 | | 12.990 | +0.31% | SH N 601633 | | 20.230 | -1.08% | +77.68% |
| CM BANK | 03968 | | 50.400 | -1.27% | SH N 600036 | | 39.380 | -1.08% | -10.86% |
| SINOPEC CORP | 00386 | | 4.590 | +0.44% | SH N 600028 | | 5.390 | -1.10% | +33.98% |
| CHINA COMM CONS | 01800 | | 4.500 | +0.22% | SH N 601800 | | 7.120 | -1.11% | +80.52% |
| SICHUAN EXPRESS | 00107 | | 5.950 | +0.51% | SH N 601107 | | 6.220 | -1.11% | +19.27% |
| CONCH CEMENT | 00914 | | 19.990 | -0.84% | SH N 600585 | | 21.400 | -1.16% | +22.14% |
| CHIFENG GOLD | 06693 | | 38.980 | -0.36% | SH N 600988 | | 40.690 | -1.17% | +19.10% |
| AIR CHINA | 00753 | | 4.910 | -0.61% | SH N 601111 | | 6.770 | -1.17% | +57.31% |
| CGS | 06881 | | 8.430 | +0.12% | SH N 601881 | | 12.420 | -1.19% | +68.09% |
| ESTUN | 02715 | | 12.190 | -1.38% | SZ N 002747 | | 20.620 | -1.20% | +92.99% |
| EB SECURITIES | 06178 | | 7.910 | +0.13% | SH N 601788 | | 14.740 | -1.21% | +112.60% |
| TRIUMPH NEW EN | 01108 | | 3.710 | -1.07% | SH N 600876 | | 9.660 | -1.23% | +197.07% |
| LIAONING PORT | 02880 | | 0.840 | -1.18% | SH N 601880 | | 1.590 | -1.24% | +115.96% |
| CICC | 03908 | | 20.540 | -0.68% | SH N 601995 | | 33.740 | -1.26% | +87.41% |
| BCQ | 01963 | | 8.440 | +0.84% | SH N 601963 | | 10.900 | -1.27% | +47.34% |
| ZHAOWEI | 02692 | | 61.900 | -0.32% | SZ N 003021 | | 96.300 | -1.27% | +77.49% |
| ZTE | 00763 | | 24.240 | -0.66% | SZ N 000063 | | 36.380 | -1.28% | +71.23% |
| CTG DUTY-FREE | 01880 | | 64.300 | -1.83% | SH N 601888 | | 65.420 | -1.30% | +16.08% |
| CHINA COAL | 01898 | | 13.830 | +0.22% | SH N 601898 | | 17.370 | -1.31% | +43.29% |
| PHARMARON | 03759 | | 20.600 | +0.10% | SZ N 300759 | | 29.220 | -1.35% | +61.83% |
| REMEGEN | 09995 | | 104.200 | -0.48% | SH N 688331 | | 133.030 | -1.39% | +45.66% |
| BQD | 03866 | | 4.760 | +0.42% | SZ N 002948 | | 5.650 | -1.40% | +35.42% |
| QHD PORT | 03369 | | 2.510 | 0.00% | SH N 601326 | | 3.510 | -1.40% | +59.54% |
| FLAT GLASS | 06865 | | 9.900 | +0.61% | SH N 601865 | | 14.330 | -1.44% | +65.14% |
| FUYAO GLASS | 03606 | | 61.800 | -0.40% | SH N 600660 | | 59.030 | -1.52% | +8.98% |
| HTSC | 06886 | | 15.900 | -0.63% | SH N 601688 | | 18.780 | -1.57% | +34.76% |
| CHINA VANKE | 02202 | | 2.890 | -0.35% | SZ N 000002 | | 3.750 | -1.58% | +48.04% |
| NANHUA FUTURES | 02691 | | 10.380 | -3.80% | SH N 603093 | | 20.330 | -1.60% | +123.45% |
| XINHUA WINSHARE | 00811 | | 10.480 | +0.19% | SH N 601811 | | 13.520 | -1.60% | +47.19% |
| CHUNLI MEDICAL | 01858 | | 12.620 | +1.37% | SH N 688236 | | 19.750 | -1.64% | +78.55% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 1.740 | -1.70% | +154.51% |
| ANDRE JUICE | 02218 | | 16.650 | -0.06% | SH N 605198 | | 46.290 | -1.70% | +217.19% |
| JINGCHENG MAC | 00187 | | 4.230 | -2.08% | SH N 600860 | | 10.820 | -1.73% | +191.83% |
| SICC | 02631 | | 63.300 | -1.63% | SH N 688234 | | 105.550 | -1.73% | +90.24% |
| SH ELECTRIC | 02727 | | 3.880 | -1.77% | SH N 601727 | | 7.930 | -1.74% | +133.18% |
| SERES | 09927 | | 79.250 | -2.40% | SH N 601127 | | 90.850 | -1.76% | +30.79% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.670 | -1.77% | +150.70% |
| CHINA OILFIELD | 02883 | | 8.970 | -3.03% | SH N 601808 | | 14.970 | -1.77% | +90.40% |
| DRINDA | 02865 | | 30.460 | -1.10% | SZ N 002865 | | 74.870 | -1.98% | +180.43% |
| GON TECHNOLOGY | 02768 | | 50.500 | -2.51% | SZ N 002768 | | 51.220 | -2.01% | +15.72% |
| CIMC | 02039 | | 10.170 | -0.20% | SZ N 000039 | | 11.110 | -2.03% | +24.64% |
| EASTROC | 09980 | | 205.200 | -0.20% | SH N 605499 | | 199.960 | -2.07% | +11.18% |
| JOYSON ELEC | 00699 | | 17.090 | -1.67% | SH N 600699 | | 28.880 | -2.14% | +92.80% |
| JUNSHI BIO | 01877 | | 25.880 | -0.08% | SH N 688180 | | 39.800 | -2.26% | +75.46% |
| GF SEC | 01776 | | 16.820 | -1.81% | SZ N 000776 | | 19.860 | -2.26% | +34.71% |
| LIVZON PHARMA | 01513 | | 28.340 | +1.00% | SZ N 000513 | | 32.800 | -2.27% | +32.05% |
| GIGADEVICE | 03986 | | 449.400 | -0.49% | SH N 603986 | | 297.700 | -2.33% | -24.42% |
| HANS CNC | 03200 | | 139.100 | +4.98% | SZ N 301200 | | 186.560 | -2.38% | +53.02% |
| LENS | 06613 | | 16.880 | -1.52% | SZ N 300433 | | 25.960 | -2.41% | +75.46% |
| NANJING PANDA | 00553 | | 4.840 | -1.83% | SH N 600775 | | 12.820 | -2.44% | +202.20% |
| SHENZHENEXPRESS | 00548 | | 7.530 | +0.13% | SH N 600548 | | 9.000 | -2.49% | +36.36% |
| DZUG | 01635 | | 3.110 | -2.20% | SH N 600635 | | 5.330 | -2.56% | +95.53% |
| NSING TECH | 02701 | | 12.370 | -4.11% | SZ N 300077 | | 23.100 | -2.57% | +113.05% |
| SINOPEC SSC | 01033 | | 0.810 | -2.41% | SH N 600871 | | 2.650 | -2.57% | +273.26% |
| LONGCHEER | 09611 | | 20.780 | -3.89% | SH N 603341 | | 36.520 | -2.59% | +100.51% |
| SHANGHAI FUDAN | 01385 | | 43.560 | -2.07% | SH N 688385 | | 73.060 | -2.69% | +91.36% |
| MAANSHAN IRON | 00323 | | 2.610 | -2.97% | SH N 600808 | | 3.940 | -2.72% | +72.23% |
| CH ENERGY ENG | 03996 | | 1.320 | 0.00% | SH N 601868 | | 2.900 | -3.01% | +150.65% |
| COMEC | 00317 | | 15.900 | -1.43% | SH N 600685 | | 31.230 | -3.13% | +124.09% |
| DATANG POWER | 00991 | | 2.590 | -1.52% | SH N 601991 | | 4.070 | -3.33% | +79.28% |
| ZHEJIANG SHIBAO | 01057 | | 5.470 | -4.70% | SZ N 002703 | | 20.620 | -3.37% | +330.08% |
| YOFC | 06869 | | 220.400 | -5.41% | SH N 601869 | | 368.160 | -4.38% | +90.58% |
| CHINA SUNTIEN | 00956 | | 3.870 | -1.53% | SH N 600956 | | 8.740 | -4.90% | +157.66% |
| VGT | 02476 | | 315.600 | -0.69% | SZ N 300476 | | 315.590 | -4.93% | +14.09% |
| DONGFANG ELEC | 01072 | | 41.000 | -3.85% | SH N 600875 | | 41.470 | -5.36% | +15.40% |
| DYNAGREEN ENV | 01330 | | 6.100 | +0.16% | SH N 601330 | | 8.600 | -6.42% | +60.85% |
| CIG | 06166 | | 126.900 | -12.54% | SH N 603083 | | 153.640 | -6.51% | +38.13% |
| WOER | 09981 | | 17.660 | -14.19% | SZ N 002130 | | 23.620 | -9.36% | +52.59% |
| FIBOCOM | 00638 | | 12.090 | -9.51% | SZ N 300638 | | 22.640 | -12.92% | +113.65% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |