AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
BBMG02009 0.870+10.13%
SH
N
601992
2.090+10.00%+169.18%
DRINDA02865 46.340+25.58%
SZ
N
002865
110.220+10.00%+166.51%
CIMC02039 9.940+14.52%
SZ
N
000039
10.370+9.97%+16.90%
ZOOMLION01157 9.370+9.34%
SZ
N
000157
9.350+8.22%+11.81%
SANY HEAVY IND06031 25.060+6.55%
SH
N
600031
23.080+7.95%+3.20%
FLAT GLASS06865 11.140+6.20%
SH
N
601865
17.060+7.84%+71.60%
WEICHAI POWER02338 27.260+7.41%
SZ
N
000338
24.310+7.71%-0.08%
SICC02631 59.400+8.99%
SH
N
688234
89.990+7.21%+69.75%
ZIJIN MINING02899 41.200+4.15%
SH
N
601899
38.810+6.01%+5.55%
GOLDWIND02208 14.740+5.29%
SZ
N
002202
27.160+5.97%+106.46%
BIOCYTOGEN-B02315 45.600+8.68%
SH
N
688796
71.640+5.73%+76.04%
COSCO SHIP ENGY01138 14.150+3.51%
SH
N
600026
15.870+5.59%+25.67%
CHINA SOUTH AIR01055 6.090+5.18%
SH
N
600029
7.650+5.37%+40.75%
JOINN06127 22.080+1.85%
SH
N
603127
37.780+5.35%+91.72%
CIG06166 79.350+4.48%
SH
N
603083
112.540+5.17%+58.92%
JLMAG06680 21.360+4.09%
SZ
N
300748
36.970+5.03%+93.94%
TIGERMED03347 52.500+3.45%
SZ
N
300347
63.200+4.97%+34.89%
CMOC03993 22.540+5.92%
SH
N
603993
23.130+4.71%+14.98%
MAANSHAN IRON00323 2.650+5.58%
SH
N
600808
3.950+4.50%+67.02%
TRIUMPH NEW EN01108 3.890+5.14%
SH
N
600876
10.530+4.46%+203.31%
LENS06613 28.800+2.20%
SZ
N
300433
37.360+4.36%+45.35%
DONGFANG ELEC01072 26.120+3.73%
SH
N
600875
25.710+4.34%+10.29%
FIBOCOM00638 14.780+0.68%
SZ
N
300638
29.370+4.22%+122.66%
CHINA EAST AIR00670 5.790+7.22%
SH
N
600115
5.710+4.20%+10.50%
YOFC06869 94.550+11.76%
SH
N
601869
165.220+3.92%+95.80%
ASYMCHEM06821 80.400+3.08%
SZ
N
002821
99.000+3.87%+37.97%
ZHEJIANG SHIBAO01057 5.590+2.76%
SZ
N
002703
21.000+3.86%+320.94%
COMEC00317 14.440+2.56%
SH
N
600685
32.030+3.83%+148.54%
CONCH CEMENT00914 24.440+2.43%
SH
N
600585
24.370+3.75%+11.73%
JINGCHENG MAC00187 4.120+3.78%
SH
N
600860
12.240+3.47%+232.89%
JIHONG CO02603 15.1300.00%
SZ
N
002803
20.000+3.47%+48.12%
JOYSON ELEC00699 16.990+1.31%
SH
N
600699
28.150+3.46%+85.65%
JIANGXI COPPER00358 45.360+4.61%
SH
N
600362
59.050+3.45%+45.87%
BEIJING N STAR00588 0.790+2.60%
SH
N
601588
1.810+3.43%+156.72%
CHALCO02600 13.140+1.55%
SH
N
601600
13.140+3.30%+12.05%
HUA HONG SEMI01347 107.300+3.77%
SH
N
688347
139.960+3.29%+46.16%
GIGADEVICE03986 319.400+5.07%
SH
N
603986
292.570+3.24%+2.64%
SANHUA02050 35.220+2.15%
SZ
N
002050
52.330+3.13%+66.48%
NOVOSENSE02676 148.200+9.86%
SH
N
688052
176.330+3.13%+33.32%
ZCZL00564 22.500+4.75%
SH
N
601717
24.630+3.05%+22.66%
LONGCHEER09611 30.380+1.81%
SH
N
603341
44.880+3.01%+65.53%
GANFENGLITHIUM01772 62.200+5.42%
SZ
N
002460
67.900+2.99%+22.32%
CTG DUTY-FREE01880 92.700+3.00%
SH
N
601888
91.600+2.98%+10.72%
FIRST TRACTOR00038 9.260+3.70%
SH
N
601038
14.530+2.98%+75.82%
AIR CHINA00753 7.090+4.27%
SH
N
601111
8.430+2.93%+33.23%
HX BLDG MAT06655 18.920+6.29%
SH
N
600801
23.690+2.91%+40.30%
SINOHYTEC02402 23.240+1.49%
SH
N
688339
30.080+2.84%+45.03%
SERES09927 96.600+0.94%
SH
N
601127
107.400+2.82%+24.58%
CHINA RAILWAY00390 4.400+2.56%
SH
N
601390
5.510+2.61%+40.32%
CHALIECO02068 2.630+2.34%
SH
N
601068
5.930+2.60%+152.65%
REMEGEN09995 81.100+0.93%
SH
N
688331
101.040+2.58%+39.60%
CNGR02579 35.020+1.51%
SZ
N
300919
52.920+2.58%+69.32%
NANJING PANDA00553 5.220+2.55%
SH
N
600775
14.360+2.57%+208.25%
TIMES ELECTRIC03898 42.720+2.30%
SH
N
688187
56.600+2.43%+48.46%
SHANGHAI FUDAN01385 50.700+3.81%
SH
N
688385
79.750+2.40%+76.25%
CHIFENG GOLD06693 37.460+6.91%
SH
N
600988
39.780+2.32%+18.99%
FUDANZHANGJIANG01349 3.170+2.92%
SH
N
688505
8.560+2.27%+202.57%
TIANQI LITHIUM09696 49.740+3.24%
SZ
N
002466
53.470+2.26%+20.45%
LOPAL TECH02465 11.520+0.79%
SH
N
603906
18.080+2.21%+75.86%
QINGDAO PORT06198 7.520+1.62%
SH
N
601298
9.740+2.20%+45.13%
SINOTRANS00598 5.120+1.39%
SH
N
601598
5.670+2.16%+24.09%
PHARMARON03759 20.160+0.80%
SZ
N
300759
29.610+2.10%+64.57%
BQD03866 4.2000.00%
SZ
N
002948
5.370+2.09%+43.26%
ANGANG STEEL00347 2.030+8.56%
SZ
N
000898
2.470+2.07%+36.34%
TIANJIN CAPITAL01065 4.300+0.94%
SH
N
600874
6.280+1.95%+63.65%
CHINA CRSC03969 3.660+0.55%
SH
N
688009
5.540+1.84%+69.61%
HAOHAI BIOTEC06826 25.800+1.26%
SH
N
688366
46.270+1.74%+100.95%
HENGRUI PHARMA01276 67.200+0.30%
SH
N
600276
57.470+1.74%-4.17%
JUNSHI BIO01877 20.800+1.46%
SH
N
688180
35.250+1.73%+89.89%
HISENSE HA00921 23.420+1.21%
SZ
N
000921
23.940+1.70%+14.54%
HEPALINK09989 5.570+2.02%
SZ
N
002399
12.040+1.69%+142.21%
BEONE MEDICINES06160 205.600+3.79%
SH
N
688235
273.400+1.64%+49.00%
DZUG01635 3.120+0.97%
SH
N
600635
6.370+1.60%+128.77%
CANSINOBIO06185 34.500+1.11%
SH
N
688185
66.970+1.59%+117.51%
HOLLY FUTURES03678 3.220+0.94%
SZ
N
001236
9.970+1.53%+246.94%
SH ELECTRIC02727 4.190+2.20%
SH
N
601727
8.740+1.51%+133.73%
WUXI APPTEC02359 110.200+0.73%
SH
N
603259
94.600+1.50%-3.81%
ANDRE JUICE02218 15.660-1.70%
SH
N
605198
44.660+1.43%+219.55%
CHONGQING IRON01053 1.200+2.56%
SH
N
601005
1.460+1.39%+36.33%
LIVZON PHARMA01513 29.260+1.25%
SZ
N
000513
35.000+1.33%+34.03%
SHANGHAI PECHEM00338 1.580+4.64%
SH
N
600688
3.060+1.33%+117.01%
FORTIOR01304 131.700+1.00%
SH
N
688279
193.340+1.32%+64.49%
DONGJIANG ENV00895 2.320+0.87%
SZ
N
002672
4.680+1.30%+126.03%
CHINA COMM CONS01800 5.020+0.20%
SH
N
601800
8.090+1.25%+80.58%
SHANDONG XINHUA00719 6.8800.00%
SZ
N
000756
15.910+1.14%+159.12%
SICHUAN EXPRESS00107 5.550+1.28%
SH
N
601107
6.430+1.10%+29.82%
CHINA COAL01898 10.930-0.18%
SH
N
601898
12.800+1.03%+31.22%
CRRC01766 5.770+0.70%
SH
N
601766
6.300+0.96%+22.34%
CHUNLI MEDICAL01858 14.360+2.43%
SH
N
688236
23.320+0.95%+81.96%
CHINA SUNTIEN00956 4.080+0.99%
SH
N
600956
7.470+0.95%+105.15%
PING AN02318 71.350+0.92%
SH
N
601318
66.580+0.85%+4.56%
HAITIAN FLAV03288 31.460+1.94%
SH
N
603288
35.870+0.84%+27.76%
SF HOLDING06936 35.020+0.06%
SZ
N
002352
37.670+0.83%+20.53%
HAIER SMARTHOME06690 26.340+2.81%
SH
N
600690
25.200+0.80%+7.20%
COSCO SHIP DEV02866 1.090+0.93%
SH
N
601866
2.560+0.79%+163.16%
RS MACALLINE01528 1.310+3.97%
SH
N
601828
2.600+0.78%+122.39%
GAC GROUP02238 3.650+3.11%
SH
N
601238
7.850+0.77%+140.98%
CNOOC00883 23.380+0.69%
SH
N
600938
33.780+0.75%+61.89%
MCC01618 1.820+0.55%
SH
N
601618
3.040+0.66%+87.16%
CHINA OILFIELD02883 8.670+2.00%
SH
N
601808
15.560+0.65%+101.10%
LIAONING PORT02880 0.880-1.12%
SH
N
601880
1.620+0.62%+106.27%
FUYAO GLASS03606 66.600+2.07%
SH
N
600660
60.500+0.57%+1.79%
CHINA RAIL CONS01186 5.380-0.19%
SH
N
601186
7.170+0.56%+49.33%
TSINGTAO BREW00168 50.450+0.50%
SH
N
600600
61.860+0.54%+37.39%
CSC06066 12.480+1.14%
SH
N
601066
24.010+0.50%+115.57%
COSCO SHIP HOLD01919 13.710+1.18%
SH
N
601919
14.220+0.50%+16.22%
ZTE00763 27.560+0.88%
SZ
N
000063
37.260+0.49%+51.49%
CC SECURITIES01375 2.160+0.94%
SH
N
601375
4.320+0.47%+124.10%
CICC03908 20.800-0.67%
SH
N
601995
34.350+0.44%+85.04%
CHINA VANKE02202 3.560-0.56%
SZ
N
000002
4.700+0.43%+47.93%
OMNIVISION00501 104.800+0.19%
SH
N
603501
118.430+0.41%+26.62%
CITIC SEC06030 28.980+0.07%
SH
N
600030
27.970+0.40%+8.15%
BYD COMPANY01211 90.200-0.88%
SZ
N
002594
87.370+0.37%+8.54%
YANKUANG ENERGY01171 11.230+1.08%
SH
N
600188
13.880+0.36%+38.49%
SH PHARMA02607 11.720+1.03%
SH
N
601607
17.170+0.35%+64.16%
FOSUN PHARMA02196 20.040+0.86%
SH
N
600196
26.340+0.34%+47.28%
GWMOTOR02333 12.960+1.89%
SH
N
601633
20.510+0.34%+77.33%
DYNAGREEN ENV01330 5.200+0.39%
SH
N
601330
7.150+0.28%+54.07%
BAIYUNSHAN PH00874 18.970+1.50%
SH
N
600332
25.170+0.28%+48.67%
EB SECURITIES06178 8.820+1.26%
SH
N
601788
16.700+0.24%+112.16%
ANJOY FOOD02648 76.150-1.17%
SH
N
603345
87.220+0.23%+28.34%
DFZQ03958 6.860+1.33%
SH
N
600958
10.150+0.20%+65.79%
MIDEA GROUP00300 87.000+1.46%
SZ
N
000333
77.910+0.08%+0.34%
CHINA LONGYUAN00916 6.840-0.87%
SZ
N
001289
15.530+0.06%+154.41%
HUANENG POWER00902 5.320+0.19%
SH
N
600011
6.8500.00%+44.28%
CH ENERGY ENG03996 1.140+1.79%
SH
N
601868
2.4000.00%+135.90%
BANKOFZHENGZHOU06196 1.1100.00%
SZ
N
002936
1.8900.00%+90.79%
CGS06881 10.360+0.39%
SH
N
601881
15.1100.00%+63.42%
CHINA LIFE02628 34.420+2.75%
SH
N
601628
48.310-0.06%+57.27%
GON TECHNOLOGY02768 0.00%
SZ
N
002768
55.750-0.09%--
GLMS SEC01456 5.3100.00%
SH
N
601456
9.740-0.10%+105.53%
NANHUA FUTURES02691 11.680-2.67%
SH
N
603093
18.300-0.11%+75.56%
ANHUIEXPRESSWAY00995 13.590+1.42%
SH
N
600012
14.290-0.14%+17.82%
SWHY06806 3.160+0.96%
SZ
N
000166
5.020-0.20%+78.00%
HUADIAN POWER01071 3.970-0.75%
SH
N
600027
4.830-0.21%+36.32%
DATANG POWER00991 2.290+0.44%
SH
N
601991
3.720-0.27%+82.02%
CATL03750 481.200-1.11%
SZ
N
300750
347.910-0.31%-18.99%
JIANGSU EXPRESS00177 10.460+0.87%
SH
N
600377
12.050-0.33%+29.08%
CM BANK03968 47.420-1.33%
SH
N
600036
38.300-0.39%-9.50%
SHENZHENEXPRESS00548 7.500+1.22%
SH
N
600548
8.940-0.45%+33.56%
NCI01336 60.750-0.90%
SH
N
601336
80.470-0.51%+48.42%
MINSHENG BANK01988 3.820-0.78%
SH
N
600016
3.730-0.53%+9.41%
SD GOLD01787 40.200+3.88%
SH
N
600547
48.810-0.59%+36.05%
CHINA MOBILE00941 78.550+0.71%
SH
N
600941
92.070-0.64%+31.34%
PICC GROUP01339 6.580+0.15%
SH
N
601319
9.000-0.66%+53.26%
CZBANK02016 2.480-0.40%
SH
N
601916
2.920-0.68%+31.93%
CGN POWER01816 3.170-0.31%
SZ
N
003816
3.840-0.78%+35.73%
CPIC02601 38.300-0.16%
SH
N
601601
43.980-0.86%+28.67%
GTHT02611 16.980+1.49%
SH
N
601211
19.500-0.86%+28.68%
SMIC00981 70.650-2.15%
SH
N
688981
116.030-0.88%+84.02%
XINHUA WINSHARE00811 10.750-1.01%
SH
N
601811
15.580-0.89%+62.39%
CEB BANK06818 3.230-0.62%
SH
N
601818
3.320-0.90%+15.17%
BANKCOMM03328 6.680+0.30%
SH
N
601328
6.590-0.90%+10.54%
CHENMING PAPER01812 0.820-1.21%
SZ
N
000488
2.110-0.94%+188.32%
CMSC06099 14.220-1.11%
SH
N
600999
16.690-0.95%+31.51%
SHANDONG MOLONG00568 3.890+1.30%
SZ
N
002490
8.020-0.99%+131.01%
CQRC BANK03618 5.740-0.69%
SH
N
601077
6.260-1.11%+22.20%
QHD PORT03369 2.6800.00%
SH
N
601326
3.480-1.14%+45.50%
EASTROC09980 250.8000.00%
SH
N
605499
253.960-1.18%+13.46%
SINOPEC CORP00386 5.310+1.14%
SH
N
600028
6.300-1.25%+32.94%
GF SEC01776 17.210-1.21%
SZ
N
000776
21.430-1.34%+39.53%
PSBC01658 5.090+0.20%
SH
N
601658
5.030-1.37%+10.73%
CHINA TELECOM00728 4.980-2.54%
SH
N
601728
5.660-1.39%+27.35%
CHINA SHENHUA01088 40.640-0.49%
SH
N
601088
39.600-1.52%+9.18%
CCB00939 7.820-0.13%
SH
N
601939
8.650-1.59%+23.94%
GUANGSHEN RAIL00525 2.150-0.46%
SH
N
601333
3.070-1.60%+60.00%
ABC01288 5.400-0.74%
SH
N
601288
6.660-1.77%+38.20%
BCQ01963 7.770+1.04%
SH
N
601963
10.180-1.83%+46.80%
ICBC01398 6.380-0.47%
SH
N
601398
7.180-1.91%+26.10%
PETROCHINA00857 8.980+0.34%
SH
N
601857
10.470-1.97%+30.64%
CITIC BANK00998 7.150-1.52%
SH
N
601998
7.230-2.03%+13.30%
BANK OF CHINA03988 4.610-0.22%
SH
N
601988
5.280-2.58%+28.34%
INNOCARE09969 11.280-2.00%
SH
N
688428
21.130-3.78%+109.90%
HTSC06886 16.940-8.18%
SH
N
601688
21.770-4.06%+44.00%
SINOPEC SSC01033 0.900+1.12%
SH
N
600871
2.880-6.19%+258.56%
HKD to RMB (Average Price): 0.892
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/03 15:55
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.