| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DZUG | 01635 |  | 4.360 | +9.00% | SH N 600635 | | 8.220 | +10.04% | +107.40% |
| SANHUA | 02050 | | 34.960 | +7.70% | SZ N 002050 | | 44.790 | +7.51% | +40.94% |
| HUA HONG SEMI | 01347 | | 76.250 | +3.11% | SH N 688347 | | 111.840 | +6.07% | +61.36% |
| REMEGEN | 09995 | | 89.700 | +6.22% | SH N 688331 | | 95.370 | +3.89% | +16.96% |
| SANY HEAVY IND | 06031 | | 22.200 | +3.16% | SH N 600031 | | 20.970 | +2.79% | +3.92% |
| SMIC | 00981 | | 69.800 | +3.87% | SH N 688981 | | 114.730 | +2.79% | +80.82% |
| NANJING PANDA | 00553 | | 4.550 | +0.66% | SH N 600775 | | 11.410 | +2.70% | +175.87% |
| ZIJIN MINING | 02899 | | 33.200 | +1.28% | SH N 601899 | | 30.690 | +2.40% | +1.69% |
| WUXI APPTEC | 02359 | | 102.700 | +5.44% | SH N 603259 | | 89.590 | +2.25% | -4.03% |
| HX BLDG MAT | 06655 | | 16.990 | +0.77% | SH N 600801 | | 22.410 | +2.24% | +45.10% |
| CIMC | 02039 | | 8.400 | +5.13% | SZ N 000039 | | 9.150 | +2.01% | +19.83% |
| JINGCHENG MAC | 00187 | | 4.320 | +0.47% | SH N 600860 | | 12.790 | +1.99% | +225.70% |
| ZOOMLION | 01157 | | 7.520 | +1.62% | SZ N 000157 | | 8.410 | +1.94% | +23.03% |
| CATL | 03750 | | 483.000 | +1.99% | SZ N 300750 | | 383.350 | +1.93% | -12.69% |
| INNOCARE | 09969 | | 14.440 | +3.14% | SH N 688428 | | 24.840 | +1.89% | +89.24% |
| BEONE MEDICINES | 06160 | | 200.400 | +1.88% | SH N 688235 | | 280.230 | +1.83% | +53.83% |
| CMOC | 03993 | | 18.110 | +0.17% | SH N 603993 | | 17.900 | +1.59% | +8.73% |
| JIANGXI COPPER | 00358 | | 34.020 | +1.07% | SH N 600362 | | 41.110 | +1.58% | +32.94% |
| WEICHAI POWER | 02338 | | 19.650 | +2.18% | SZ N 000338 | | 17.340 | +1.52% | -2.92% |
| TIMES ELECTRIC | 03898 | | 38.720 | +1.63% | SH N 688187 | | 49.360 | +1.42% | +40.24% |
| CNGR | 02579 | | 28.080 | +3.62% | SZ N 300919 | | 40.470 | +1.40% | +58.55% |
| ZCZL | 00564 | | 21.580 | +0.65% | SH N 601717 | | 24.240 | +1.34% | +23.57% |
| HTSC | 06886 | | 17.740 | +0.45% | SH N 601688 | | 21.210 | +1.34% | +31.53% |
| CNOOC | 00883 | | 21.900 | +0.92% | SH N 600938 | | 29.080 | +1.25% | +46.08% |
| JOYSON ELEC | 00699 |  | 17.420 | -2.14% | SH N 600699 | | 26.900 | +1.24% | +69.88% |
| TIGERMED | 03347 | | 38.360 | +2.08% | SZ N 300347 | | 48.880 | +1.20% | +40.18% |
| JUNSHI BIO | 01877 | | 23.960 | +1.10% | SH N 688180 | | 35.750 | +1.10% | +64.14% |
| CHINA COAL | 01898 | | 10.730 | -0.56% | SH N 601898 | | 13.920 | +1.02% | +42.72% |
| XINHUA WINSHARE | 00811 | | 10.620 | +0.38% | SH N 601811 | | 14.080 | +0.93% | +45.85% |
| SH ELECTRIC | 02727 | | 4.050 | +1.25% | SH N 601727 | | 8.500 | +0.83% | +130.89% |
| PETROCHINA | 00857 | | 8.800 | +0.23% | SH N 601857 | | 10.010 | +0.81% | +25.14% |
| JOINN | 06127 | | 16.250 | +0.87% | SH N 603127 | | 27.860 | +0.80% | +88.61% |
| CHINA LIFE | 02628 | | 26.760 | +1.67% | SH N 601628 | | 43.400 | +0.79% | +78.42% |
| CSC | 06066 |  | 12.150 | 0.00% | SH N 601066 | | 25.500 | +0.71% | +130.89% |
| PHARMARON | 03759 | | 21.680 | +2.36% | SZ N 300759 | | 29.030 | +0.66% | +47.31% |
| MCC | 01618 | | 2.290 | +2.23% | SH N 601618 | | 3.290 | +0.61% | +58.05% |
| SWHY | 06806 | | 3.050 | +0.33% | SZ N 000166 | | 5.090 | +0.59% | +83.59% |
| CPIC | 02601 | | 31.720 | +1.34% | SH N 601601 | | 35.200 | +0.57% | +22.08% |
| CM BANK | 03968 | | 52.600 | +1.84% | SH N 600036 | | 43.220 | +0.49% | -9.61% |
| PICC GROUP | 01339 | | 6.780 | +1.65% | SH N 601319 | | 8.340 | +0.48% | +35.32% |
| EB SECURITIES | 06178 | | 8.980 | +0.56% | SH N 601788 | | 17.190 | +0.47% | +110.59% |
| HENGRUI PHARMA | 01276 | | 72.900 | +1.53% | SH N 600276 | | 61.250 | +0.46% | -7.57% |
| GF SEC | 01776 | | 16.860 | +1.57% | SZ N 000776 | | 20.950 | +0.43% | +36.70% |
| COSCO SHIP HOLD | 01919 | | 13.950 | +0.87% | SH N 601919 | | 15.030 | +0.40% | +18.53% |
| DFZQ | 03958 | | 6.730 | +2.75% | SH N 600958 | | 10.240 | +0.39% | +67.39% |
| TIANQI LITHIUM | 09696 | | 46.540 | +0.13% | SZ N 002466 | | 51.390 | +0.37% | +21.47% |
| CHINA RAILWAY | 00390 | | 3.900 | +0.78% | SH N 601390 | | 5.500 | +0.37% | +55.14% |
| LENS | 06613 | | 25.200 | +2.61% | SZ N 300433 | | 28.320 | +0.35% | +23.63% |
| CHINA COMM CONS | 01800 | | 5.120 | 0.00% | SH N 601800 | | 8.540 | +0.35% | +83.49% |
| PING AN | 02318 | | 56.650 | +0.44% | SH N 601318 | | 58.550 | +0.34% | +13.70% |
| SINOPEC CORP | 00386 | | 4.500 | -0.22% | SH N 600028 | | 5.970 | +0.34% | +45.95% |
| TIANJIN CAPITAL | 01065 | | 4.160 | 0.00% | SH N 600874 | | 6.020 | +0.33% | +59.20% |
| CMSC | 06099 | | 14.580 | -0.34% | SH N 600999 | | 16.270 | +0.31% | +22.76% |
| HISENSE HA | 00921 | | 26.220 | +0.38% | SZ N 000921 | | 27.030 | +0.30% | +13.41% |
| CHINA SHENHUA | 01088 | | 40.640 | 0.00% | SH N 601088 | | 41.750 | +0.26% | +13.02% |
| CHINA RAIL CONS | 01186 | | 5.640 | +0.36% | SH N 601186 | | 7.790 | +0.26% | +51.95% |
| CC SECURITIES | 01375 | | 2.230 | 0.00% | SH N 601375 | | 4.270 | +0.24% | +110.65% |
| BYD COMPANY | 01211 | | 98.400 | +0.26% | SZ N 002594 | | 95.240 | +0.20% | +6.48% |
| CITIC SEC | 06030 | | 26.540 | +0.23% | SH N 600030 | | 27.200 | +0.18% | +12.75% |
| FORTIOR | 01304 | | 131.000 | +2.03% | SH N 688279 | | 184.200 | +0.18% | +54.69% |
| CANSINOBIO | 06185 | | 38.560 | +2.07% | SH N 688185 | | 65.720 | +0.14% | +87.50% |
| QINGDAO PORT | 06198 | | 7.360 | -1.21% | SH N 601298 | | 8.710 | +0.12% | +30.19% |
| HOLLY FUTURES | 03678 | | 3.280 | +1.24% | SZ N 001236 | | 10.200 | +0.10% | +242.10% |
| SICC | 02631 | | 61.750 | +4.84% | SH N 688234 | | 85.490 | +0.04% | +52.30% |
| DATANG POWER | 00991 | | 2.330 | 0.00% | SH N 601991 | | 3.580 | 0.00% | +69.03% |
| CITIC BANK | 00998 | | 7.180 | +0.28% | SH N 601998 | | 7.780 | 0.00% | +19.20% |
| CHONGQING IRON | 01053 | | 1.260 | -0.79% | SH N 601005 | | 1.450 | 0.00% | +26.60% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | +0.51% | SZ N 002703 | | 12.020 | 0.00% | +232.24% |
| ICBC | 01398 | | 6.220 | +0.91% | SH N 601398 | | 8.050 | 0.00% | +42.38% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.44% |
| CH ENERGY ENG | 03996 | | 1.130 | -0.88% | SH N 601868 | | 2.360 | 0.00% | +129.76% |
| CGS | 06881 | | 10.210 | +0.69% | SH N 601881 | | 15.680 | 0.00% | +68.95% |
| LIVZON PHARMA | 01513 | | 30.920 | +0.32% | SZ N 000513 | | 35.810 | -0.06% | +27.41% |
| GANFENGLITHIUM | 01772 | | 47.420 | -0.04% | SZ N 002460 | | 59.820 | -0.07% | +38.78% |
| YANKUANG ENERGY | 01171 | | 10.360 | -1.33% | SH N 600188 | | 13.940 | -0.07% | +48.03% |
| GWMOTOR | 02333 | | 14.860 | +2.55% | SH N 601633 | | 21.800 | -0.14% | +61.39% |
| CHINA SOUTH AIR | 01055 | | 5.540 | +1.28% | SH N 600029 | | 7.190 | -0.14% | +42.78% |
| CHINA CRSC | 03969 | | 3.520 | +1.15% | SH N 688009 | | 5.250 | -0.19% | +64.08% |
| SH PHARMA | 02607 | | 12.070 | +0.08% | SH N 601607 | | 17.890 | -0.22% | +63.06% |
| AIR CHINA | 00753 | | 6.550 | -1.50% | SH N 601111 | | 8.380 | -0.24% | +40.75% |
| CHINA LONGYUAN | 00916 | | 6.890 | +0.15% | SZ N 001289 | | 15.690 | -0.25% | +150.52% |
| GTHT | 02611 | | 15.300 | +0.59% | SH N 601211 | | 19.190 | -0.26% | +37.98% |
| ANHUIEXPRESSWAY | 00995 | | 14.120 | -0.56% | SH N 600012 | | 15.210 | -0.26% | +18.50% |
| SHANGHAI FUDAN | 01385 | | 39.860 | +2.84% | SH N 688385 | | 59.140 | -0.27% | +63.22% |
| CEB BANK | 06818 | | 3.660 | +0.55% | SH N 601818 | | 3.540 | -0.28% | +6.40% |
| FOSUN PHARMA | 02196 | | 21.260 | +0.85% | SH N 600196 | | 26.970 | -0.30% | +39.56% |
| CQRC BANK | 03618 | | 6.400 | 0.00% | SH N 601077 | | 6.630 | -0.30% | +13.96% |
| HEPALINK | 09989 | | 5.380 | 0.00% | SZ N 002399 | | 12.090 | -0.33% | +147.22% |
| MIDEA GROUP | 00300 | | 90.950 | -0.06% | SZ N 000333 | | 81.890 | -0.34% | -0.95% |
| NCI | 01336 | | 46.880 | +1.34% | SH N 601336 | | 64.100 | -0.34% | +50.42% |
| CHINA OILFIELD | 02883 | | 7.380 | 0.00% | SH N 601808 | | 14.300 | -0.35% | +113.16% |
| HAOHAI BIOTEC | 06826 | | 27.180 | -0.37% | SH N 688366 | | 48.540 | -0.35% | +96.46% |
| CONCH CEMENT | 00914 | | 23.540 | -0.59% | SH N 600585 | | 22.700 | -0.35% | +6.08% |
| SF HOLDING | 06936 | | 35.680 | +0.62% | SZ N 002352 | | 37.860 | -0.37% | +16.73% |
| CHINA EAST AIR | 00670 | | 4.790 | -1.24% | SH N 600115 | | 5.190 | -0.38% | +19.20% |
| COSCO SHIP DEV | 02866 | | 1.170 | 0.00% | SH N 601866 | | 2.540 | -0.39% | +138.83% |
| BQD | 03866 | | 4.020 | +0.25% | SZ N 002948 | | 4.850 | -0.41% | +32.72% |
| BAIYUNSHAN PH | 00874 | | 18.900 | -0.53% | SH N 600332 | | 25.860 | -0.42% | +50.52% |
| YOFC | 06869 | | 34.820 | -4.02% | SH N 601869 | | 82.640 | -0.46% | +161.09% |
| ANDRE JUICE | 02218 | | 13.680 | -0.58% | SH N 605198 | | 38.780 | -0.46% | +211.86% |
| SINOTRANS | 00598 | | 5.300 | -2.57% | SH N 601598 | | 6.450 | -0.46% | +33.88% |
| CHUNLI MEDICAL | 01858 | | 16.410 | +0.68% | SH N 688236 | | 24.210 | -0.49% | +62.30% |
| CHINA MOBILE | 00941 | | 87.000 | +0.17% | SH N 600941 | | 106.110 | -0.50% | +34.17% |
| BANKOFZHENGZHOU | 06196 | | 1.230 | +1.65% | SZ N 002936 | | 2.000 | -0.50% | +78.88% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.830 | -0.52% | +36.80% |
| HAITIAN FLAV | 03288 | | 32.120 | -0.19% | SH N 603288 | | 36.220 | -0.52% | +24.05% |
| CCB | 00939 | | 7.920 | +1.02% | SH N 601939 | | 9.390 | -0.53% | +30.43% |
| PSBC | 01658 | | 5.380 | +0.94% | SH N 601658 | | 5.570 | -0.54% | +13.90% |
| QHD PORT | 03369 | | 2.700 | +0.37% | SH N 601326 | | 3.580 | -0.56% | +45.87% |
| DYNAGREEN ENV | 01330 | | 5.630 | +0.18% | SH N 601330 | | 7.030 | -0.57% | +37.37% |
| GLMS SEC | 01456 | | 5.390 | 0.00% | SH N 601456 | | 10.420 | -0.57% | +112.67% |
| CHINA TELECOM | 00728 | | 6.040 | +0.33% | SH N 601728 | | 6.900 | -0.58% | +25.67% |
| FUDANZHANGJIANG | 01349 | | 2.930 | 0.00% | SH N 688505 | | 8.400 | -0.59% | +215.39% |
| LIAONING PORT | 02880 | | 0.840 | +1.21% | SH N 601880 | | 1.620 | -0.61% | +112.16% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 0.00% | SH N 601333 | | 3.070 | -0.65% | +50.10% |
| SERES | 09927 | | 115.800 | -0.60% | SH N 601127 | | 125.990 | -0.69% | +19.69% |
| SHANGHAI PECHEM | 00338 | | 1.380 | 0.00% | SH N 600688 | | 2.730 | -0.73% | +117.63% |
| MINSHENG BANK | 01988 | | 4.300 | 0.00% | SH N 600016 | | 4.030 | -0.74% | +3.10% |
| CTG DUTY-FREE | 01880 | | 74.850 | -1.06% | SH N 601888 | | 81.220 | -0.75% | +19.37% |
| TSINGTAO BREW | 00168 | | 53.500 | +0.09% | SH N 600600 | | 63.620 | -0.75% | +30.82% |
| HUANENG POWER | 00902 | | 6.390 | -0.78% | SH N 600011 | | 7.930 | -0.75% | +36.52% |
| CHINA SUNTIEN | 00956 | | 4.380 | +0.23% | SH N 600956 | | 7.550 | -0.79% | +89.63% |
| CHINA VANKE | 02202 | | 3.600 | +1.41% | SZ N 000002 | | 4.970 | -0.80% | +51.88% |
| CIG | 06166 | | 79.650 | +1.21% | SH N 603083 | | 107.660 | -0.85% | +48.70% |
| ZTE | 00763 | | 32.720 | +0.49% | SZ N 000063 | | 42.920 | -0.88% | +44.30% |
| FIRST TRACTOR | 00038 | | 7.360 | -0.94% | SH N 601038 | | 12.760 | -0.93% | +90.72% |
| JIANGSU EXPRESS | 00177 | | 10.060 | -0.89% | SH N 600377 | | 12.610 | -0.94% | +37.90% |
| FLAT GLASS | 06865 | | 10.220 | 0.00% | SH N 601865 | | 15.670 | -0.95% | +68.68% |
| CZBANK | 02016 | | 2.600 | -0.38% | SH N 601916 | | 3.080 | -0.97% | +30.32% |
| CHALIECO | 02068 | | 2.530 | +0.80% | SH N 601068 | | 5.040 | -0.98% | +119.15% |
| CRRC | 01766 | | 6.080 | -0.33% | SH N 601766 | | 7.030 | -0.99% | +27.20% |
| ABC | 01288 | | 5.850 | +1.04% | SH N 601288 | | 7.900 | -1.00% | +48.56% |
| BANK OF CHINA | 03988 | | 4.510 | +0.67% | SH N 601988 | | 5.880 | -1.01% | +43.43% |
| SINOHYTEC | 02402 | | 28.920 | -2.76% | SH N 688339 | | 30.500 | -1.07% | +16.02% |
| HUADIAN POWER | 01071 | | 4.470 | -0.67% | SH N 600027 | | 5.250 | -1.13% | +29.21% |
| HAIER SMARTHOME | 06690 | | 27.300 | +0.96% | SH N 600690 | | 27.600 | -1.18% | +11.22% |
| BBMG | 02009 | | 0.770 | -1.28% | SH N 601992 | | 1.660 | -1.19% | +137.16% |
| BANKCOMM | 03328 | | 7.100 | +0.42% | SH N 601328 | | 7.440 | -1.20% | +15.28% |
| FUYAO GLASS | 03606 | | 68.500 | +0.51% | SH N 600660 | | 63.820 | -1.25% | +2.49% |
| CHALCO | 02600 | | 11.100 | -0.98% | SH N 601600 | | 10.890 | -1.27% | +7.93% |
| DONGFANG ELEC | 01072 | | 20.560 | -0.87% | SH N 600875 | | 20.910 | -1.32% | +11.88% |
| CHENMING PAPER | 01812 | | 0.690 | -1.43% | SZ N 000488 | | 2.040 | -1.45% | +225.25% |
| SICHUAN EXPRESS | 00107 | | 5.550 | -2.29% | SH N 601107 | | 6.030 | -1.47% | +19.52% |
| COSCO SHIP ENGY | 01138 | | 9.650 | -1.53% | SH N 600026 | | 11.670 | -1.52% | +33.04% |
| BCQ | 01963 | | 8.230 | -0.96% | SH N 601963 | | 11.410 | -1.55% | +52.52% |
| ANGANG STEEL | 00347 | | 1.980 | -1.49% | SZ N 000898 | | 2.510 | -1.57% | +39.46% |
| JLMAG | 06680 | | 18.890 | +0.48% | SZ N 300748 | | 33.720 | -1.58% | +96.38% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -2.08% | SH N 600876 | | 9.760 | -1.61% | +185.56% |
| CHIFENG GOLD | 06693 | | 29.780 | -2.10% | SH N 600988 | | 30.370 | -1.65% | +12.19% |
| GOLDWIND | 02208 | | 12.290 | +1.32% | SZ N 002202 | | 15.030 | -1.70% | +34.54% |
| SINOPEC SSC | 01033 | | 0.760 | 0.00% | SH N 600871 | | 2.280 | -1.72% | +230.03% |
| ANJOY FOOD | 02648 | | 71.500 | -0.42% | SH N 603345 | | 80.070 | -1.74% | +23.20% |
| SD GOLD | 01787 | | 34.340 | -3.21% | SH N 600547 | | 35.670 | -1.76% | +14.27% |
| MAANSHAN IRON | 00323 | | 2.490 | -0.80% | SH N 600808 | | 3.810 | -1.80% | +68.33% |
| ASYMCHEM | 06821 | | 77.650 | +1.44% | SZ N 002821 | | 90.840 | -1.86% | +28.70% |
| SHENZHENEXPRESS | 00548 | | 7.490 | -0.66% | SH N 600548 | | 9.420 | -1.88% | +38.36% |
| DRINDA | 02865 | | 15.740 | -2.18% | SZ N 002865 | | 36.140 | -1.90% | +152.59% |
| GAC GROUP | 02238 | | 4.050 | -2.41% | SH N 601238 | | 8.690 | -1.92% | +136.05% |
| DONGJIANG ENV | 00895 | | 2.410 | -0.82% | SZ N 002672 | | 5.020 | -2.34% | +129.15% |
| SHANDONG XINHUA | 00719 | | 7.070 | -1.12% | SZ N 000756 | | 17.130 | -2.39% | +166.55% |
| JIHONG CO | 02603 | | 12.530 | +0.89% | SZ N 002803 | | 15.970 | -2.62% | +40.21% |
| BEIJING N STAR | 00588 | | 0.780 | -1.27% | SH N 601588 | | 1.790 | -2.72% | +152.46% |
| SHANDONG MOLONG | 00568 | | 3.820 | -1.29% | SZ N 002490 | | 7.080 | -4.45% | +103.89% |
| RS MACALLINE | 01528 | | 1.210 | -4.72% | SH N 601828 | | 2.520 | -4.55% | +129.11% |
| COMEC | 00317 | | 14.770 | -2.51% | SH N 600685 | | 28.770 | -4.99% | +114.29% |
| LOPAL TECH | 02465 | | 15.250 | -7.80% | SH N 603906 | | 22.000 | -6.02% | +58.70% |
| FIBOCOM | 00638 | | 16.840 | -4.10% | SZ N 300638 | | 29.880 | -6.51% | +95.20% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |