| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| RS MACALLINE | 01528 |  | 1.260 | +8.62% | SH N 601828 | | 2.880 | +9.92% | +151.79% |
| PING AN | 02318 | | 65.250 | +2.35% | SH N 601318 | | 67.080 | +4.96% | +13.25% |
| CHIFENG GOLD | 06693 | | 32.120 | +5.59% | SH N 600988 | | 32.690 | +4.78% | +12.12% |
| SINOHYTEC | 02402 | | 26.680 | +2.93% | SH N 688339 | | 29.270 | +3.72% | +20.85% |
| CPIC | 02601 | | 35.440 | +2.43% | SH N 601601 | | 39.580 | +3.50% | +23.03% |
| JOINN | 06127 | | 21.700 | +1.97% | SH N 603127 | | 35.500 | +3.35% | +80.22% |
| GOLDWIND | 02208 | | 13.930 | +2.58% | SZ N 002202 | | 17.500 | +3.06% | +38.39% |
| PICC GROUP | 01339 | | 6.700 | +0.45% | SH N 601319 | | 8.790 | +2.81% | +44.52% |
| SICHUAN EXPRESS | 00107 | | 5.490 | +0.18% | SH N 601107 | | 6.220 | +2.64% | +24.81% |
| NCI | 01336 | | 50.950 | +4.45% | SH N 601336 | | 69.070 | +2.60% | +49.34% |
| HTSC | 06886 | | 19.200 | +1.21% | SH N 601688 | | 22.730 | +2.57% | +30.41% |
| CZBANK | 02016 |  | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | +33.40% |
| BCQ | 01963 | | 8.060 | +2.68% | SH N 601963 | | 11.090 | +2.31% | +51.57% |
| CHINA EAST AIR | 00670 | | 4.690 | +1.96% | SH N 600115 | | 5.240 | +2.14% | +23.08% |
| DFZQ | 03958 | | 7.010 | +1.89% | SH N 600958 | | 10.810 | +2.08% | +69.88% |
| JIHONG CO | 02603 | | 13.020 | +0.77% | SZ N 002803 | | 16.110 | +2.03% | +36.30% |
| CMOC | 03993 | | 18.270 | +0.55% | SH N 603993 | | 17.930 | +1.99% | +8.11% |
| GF SEC | 01776 |  | 17.770 | 0.00% | SZ N 000776 | | 21.340 | +1.86% | +32.29% |
| SD GOLD | 01787 | | 34.440 | +0.76% | SH N 600547 | | 36.670 | +1.86% | +17.29% |
| COSCO SHIP ENGY | 01138 | | 9.720 | +2.42% | SH N 600026 | | 11.620 | +1.84% | +31.69% |
| SHANGHAI FUDAN | 01385 | | 41.080 | +1.08% | SH N 688385 | | 63.520 | +1.81% | +70.34% |
| TIANJIN CAPITAL | 01065 | | 4.180 | +3.98% | SH N 600874 | | 5.870 | +1.73% | +54.70% |
| QHD PORT | 03369 | | 2.750 | +0.37% | SH N 601326 | | 3.540 | +1.72% | +41.81% |
| SINOTRANS | 00598 | | 5.080 | 0.00% | SH N 601598 | | 6.260 | +1.62% | +35.75% |
| CHINA LIFE | 02628 | | 28.560 | +0.92% | SH N 601628 | | 46.010 | +1.57% | +77.47% |
| HAIER SMARTHOME | 06690 | | 26.700 | +0.68% | SH N 600690 | | 27.350 | +1.52% | +12.84% |
| CHENMING PAPER | 01812 | | 0.730 | +2.82% | SZ N 000488 | | 2.090 | +1.46% | +215.39% |
| JIANGSU EXPRESS | 00177 | | 9.800 | +0.51% | SH N 600377 | | 12.240 | +1.41% | +37.59% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | +0.26% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | +35.31% |
| CHALIECO | 02068 | | 2.390 | +0.84% | SH N 601068 | | 4.960 | +1.22% | +128.62% |
| HUADIAN POWER | 01071 | | 4.350 | 0.00% | SH N 600027 | | 5.300 | +1.15% | +34.22% |
| CEB BANK | 06818 | | 3.760 | +2.73% | SH N 601818 | | 3.540 | +1.14% | +3.72% |
| CHINA CRSC | 03969 | | 3.570 | +0.56% | SH N 688009 | | 5.490 | +1.11% | +69.41% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | +173.19% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | +41.36% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 | | 20.550 | +1.08% | +37.53% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | +74.61% |
| CMSC | 06099 | | 13.980 | +3.48% | SH N 600999 | | 16.660 | +1.03% | +31.28% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | +237.30% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | +15.22% |
| ANGANG STEEL | 00347 | | 1.880 | 0.00% | SZ N 000898 | | 2.470 | +0.82% | +44.73% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | +76.16% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | +47.94% |
| TRIUMPH NEW EN | 01108 | | 3.740 | +1.36% | SH N 600876 | | 9.790 | +0.72% | +188.36% |
| CHONGQING IRON | 01053 | | 1.190 | 0.00% | SH N 601005 | | 1.480 | +0.68% | +37.01% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | +129.90% |
| LIAONING PORT | 02880 | | 0.820 | +1.24% | SH N 601880 | | 1.610 | +0.63% | +116.29% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.680 | +0.60% | +143.51% |
| DATANG POWER | 00991 | | 2.320 | 0.00% | SH N 601991 | | 3.570 | +0.56% | +69.51% |
| CHINA SUNTIEN | 00956 | | 4.160 | +0.24% | SH N 600956 | | 7.400 | +0.54% | +95.96% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | +6.53% |
| CGN POWER | 01816 | | 2.940 | +0.34% | SZ N 003816 | | 3.870 | +0.52% | +45.01% |
| HUANENG POWER | 00902 | | 6.290 | +0.64% | SH N 600011 | | 7.890 | +0.51% | +38.18% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | +14.45% |
| HX BLDG MAT | 06655 | | 17.440 | +1.87% | SH N 600801 | | 23.880 | +0.46% | +50.84% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +136.34% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | +148.36% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | +21.82% |
| SWHY | 06806 | | 3.080 | +0.65% | SZ N 000166 | | 5.250 | +0.38% | +87.77% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | +40.45% |
| SINOPEC CORP | 00386 | | 4.420 | +1.84% | SH N 600028 | | 5.800 | +0.35% | +44.55% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.670 | +0.34% | +150.11% |
| CSC | 06066 | | 12.700 | +1.03% | SH N 601066 | | 26.590 | +0.34% | +130.64% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.93% | SH N 601333 | | 3.030 | +0.33% | +53.11% |
| CTG DUTY-FREE | 01880 | | 72.300 | +1.26% | SH N 601888 | | 79.420 | +0.28% | +21.01% |
| MINSHENG BANK | 01988 | | 4.120 | +0.73% | SH N 600016 | | 3.910 | +0.26% | +4.55% |
| CC SECURITIES | 01375 | | 2.240 | +1.36% | SH N 601375 | | 4.360 | +0.23% | +114.42% |
| FUYAO GLASS | 03606 | | 66.350 | +0.84% | SH N 600660 | | 62.090 | +0.23% | +3.09% |
| TSINGTAO BREW | 00168 | | 51.350 | +0.29% | SH N 600600 | | 62.210 | +0.19% | +33.46% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | +67.61% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | +118.89% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| HAITIAN FLAV | 03288 | | 31.900 | +0.44% | SH N 603288 | | 36.510 | +0.06% | +26.08% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.660 | 0.00% | +121.99% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | +118.96% |
| AIR CHINA | 00753 | | 6.370 | +1.43% | SH N 601111 | | 8.370 | 0.00% | +44.75% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 | | 8.880 | 0.00% | +29.57% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.140 | 0.00% | +227.42% |
| DYNAGREEN ENV | 01330 | | 5.440 | +2.64% | SH N 601330 | | 6.860 | 0.00% | +38.92% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | +69.17% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.72% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | +81.11% |
| FLAT GLASS | 06865 | | 9.830 | +0.51% | SH N 601865 | | 15.570 | 0.00% | +74.49% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | +18.56% |
| ANDRE JUICE | 02218 | | 13.170 | +0.23% | SH N 605198 | | 35.540 | -0.11% | +197.27% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | +13.52% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | +28.75% |
| BQD | 03866 | | 3.830 | +0.26% | SZ N 002948 | | 4.570 | -0.22% | +31.44% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | +14.08% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | +48.56% |
| CHINA COMM CONS | 01800 | | 5.130 | +0.39% | SH N 601800 | | 8.400 | -0.24% | +80.38% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | +41.27% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | +21.69% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | +18.40% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | +50.86% |
| EB SECURITIES | 06178 | | 9.180 | +0.11% | SH N 601788 | | 17.520 | -0.29% | +110.24% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | +28.57% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | +74.47% |
| XINHUA WINSHARE | 00811 | | 10.490 | +1.75% | SH N 601811 | | 13.560 | -0.37% | +42.40% |
| CHINA RAILWAY | 00390 | | 3.870 | +0.52% | SH N 601390 | | 5.410 | -0.37% | +54.00% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | +55.54% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | +66.96% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | +156.61% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | +41.97% |
| CITIC BANK | 00998 | | 7.010 | +0.14% | SH N 601998 | | 7.420 | -0.54% | +16.60% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | +67.47% |
| GLMS SEC | 01456 | | 5.490 | +0.55% | SH N 601456 | | 10.820 | -0.64% | +117.11% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | +146.00% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | +52.31% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | +23.93% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | +28.32% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | +234.38% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | +179.81% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | +36.15% |
| ZIJIN MINING | 02899 | | 34.460 | +0.41% | SH N 601899 | | 31.410 | -0.92% | +0.41% |
| CQRC BANK | 03618 | | 6.060 | +1.51% | SH N 601077 | | 6.260 | -0.95% | +13.80% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | +84.57% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | +8.39% |
| FIRST TRACTOR | 00038 | | 9.020 | +0.22% | SH N 601038 | | 14.180 | -1.05% | +73.18% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | +21.97% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.710 | -1.16% | +151.17% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | +3.81% |
| NOVOSENSE | 02676 | | 113.100 | +1.89% | SH N 688052 | | 152.020 | -1.18% | +48.07% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | +29.76% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | +30.82% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | +88.34% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | +37.60% |
| BAIYUNSHAN PH | 00874 | | 18.650 | 0.00% | SH N 600332 | | 25.690 | -1.31% | +51.74% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | +223.47% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | +135.73% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | +50.84% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | +79.43% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | +33.09% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | +9.62% |
| CATL | 03750 | | 519.000 | +0.58% | SZ N 300750 | | 385.500 | -1.61% | -18.18% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | +1.26% | SZ N 002703 | | 11.950 | -1.65% | +226.65% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | +124.94% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | +32.24% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | +105.45% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | +5.46% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | +37.26% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | +104.63% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | +35.99% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | +66.68% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | +63.20% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | +19.13% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | +18.46% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | +45.88% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | +130.19% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | +90.35% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | +22.30% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | +53.72% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | +68.95% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | +92.41% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | +41.99% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | +25.48% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | +49.77% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | +127.98% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | +94.79% |
| SICC | 02631 | | 59.300 | +0.08% | SH N 688234 | | 86.790 | -4.36% | +61.23% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | +21.64% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | +64.50% |
| REMEGEN | 09995 | | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | +19.79% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | +45.68% |
| YOFC | 06869 | | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | +147.91% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |