| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SICC | 02631 |  | 86.450 | +8.47% | SH N 688234 | | 110.050 | +7.81% | +47.08% |
| JIHONG CO | 02603 | | 12.820 | +3.30% | SZ N 002803 | | 19.850 | +5.98% | +78.90% |
| CIG | 06166 | | 87.600 | +7.09% | SH N 603083 | | 161.380 | +5.93% | +112.85% |
| NOVOSENSE | 02676 | | 154.200 | +2.26% | SH N 688052 | | 231.840 | +5.86% | +73.72% |
| DTECH | 01377 | | 360.600 | +2.39% | SZ N 301377 | | 453.650 | +5.74% | +45.35% |
| DAJIN | 01081 | | 36.660 | +2.75% | SZ N 002487 | | 43.800 | +5.16% | +38.04% |
| MONTAGE TECH | 06809 | | 280.600 | +6.69% | SH N 688008 | | 217.010 | +4.99% | -10.64% |
| ZJ INNOLIGHT | 03308 | | 1,092.000 | +7.16% | SZ N 300308 | | 926.410 | +4.45% | -1.98% |
| GIGADEVICE | 03986 | | 517.500 | +5.61% | SH N 603986 | | 419.000 | +4.15% | -6.45% |
| DRINDA | 02865 | | 18.020 | +4.52% | SZ N 002865 | | 46.510 | +3.70% | +198.21% |
| YOFC | 06869 | | 131.800 | +7.86% | SH N 601869 | | 348.000 | +3.60% | +205.07% |
| HANS CNC | 03200 | | 109.000 | +4.11% | SZ N 301200 | | 282.500 | +3.57% | +199.45% |
| SENIOR MATERIAL | 06067 | | 7.210 | +1.05% | SZ N 300568 | | 14.350 | +3.46% | +129.96% |
| HUA HONG GRACE | 01347 | | 142.800 | +7.13% | SH N 688347 | | 271.000 | +3.24% | +119.27% |
| ZTE | 00763 | | 25.420 | +4.61% | SZ N 000063 | | 35.230 | +3.04% | +60.13% |
| RIGOL | 00537 | | 24.880 | +1.72% | SH N 688337 | | 44.600 | +3.00% | +107.12% |
| NANJING PANDA | 00553 | | 3.490 | +3.25% | SH N 600775 | | 10.290 | +2.90% | +240.66% |
| LUXSHARE ICT | 02475 | | 63.900 | +3.73% | SZ N 002475 | | 57.210 | +2.84% | +3.44% |
| SD GOLD | 01787 | | 23.040 | +2.49% | SH N 600547 | | 30.890 | +2.80% | +54.91% |
| GOLDWIND | 02208 | | 10.550 | +2.93% | SZ N 002202 | | 20.460 | +2.71% | +124.07% |
| FLAT GLASS | 06865 | | 7.530 | +2.10% | SH N 601865 | | 11.420 | +2.70% | +75.23% |
| NANHUA FUTURES | 02691 | | 6.705 | +0.68% | SH N 603093 | | 12.490 | +2.55% | +115.23% |
| DELTON | 01989 | | 127.600 | +4.85% | SZ N 001389 | | 168.720 | +2.50% | +52.77% |
| COSCO SHIP ENGY | 01138 | | 13.860 | +2.06% | SH N 600026 | | 16.690 | +2.39% | +39.13% |
| CHALCO | 02600 | | 8.855 | +3.57% | SH N 601600 | | 10.050 | +2.34% | +31.13% |
| NSING TECH | 02701 | | 9.380 | +3.30% | SZ N 300077 | | 20.350 | +2.26% | +150.67% |
| JUNSHI BIO | 01877 |  | 19.760 | -0.05% | SH N 688180 | | 39.350 | +2.23% | +130.09% |
| DONGFANG ELEC | 01072 | | 23.320 | +1.48% | SH N 600875 | | 27.380 | +2.20% | +35.66% |
| NEXCHIP | 02249 | | 33.440 | +4.24% | SH N 688249 | | 40.570 | +2.19% | +40.18% |
| SG MICRO | 03661 | | 100.100 | +1.94% | SZ N 300661 | | 117.780 | +1.98% | +35.95% |
| SHANGHAI FUDAN | 01385 | | 27.080 | +2.19% | SH N 688385 | | 54.940 | +1.95% | +134.41% |
| LOPAL TECH | 02465 | | 10.410 | +2.56% | SH N 603906 | | 20.210 | +1.92% | +124.31% |
| PHARMARON | 03759 | | 29.140 | -0.27% | SZ N 300759 | | 48.450 | +1.81% | +92.10% |
| WEICHAI POWER | 02338 | | 36.460 | +2.42% | SZ N 000338 | | 31.700 | +1.80% | +0.46% |
| CHIFENG GOLD | 06693 | | 38.080 | +3.14% | SH N 600988 | | 41.000 | +1.74% | +24.40% |
| TIMES ELECTRIC | 03898 | | 35.560 | +1.37% | SH N 688187 | | 50.300 | +1.68% | +63.43% |
| ANKER | 00668 | | 115.200 | +4.73% | SZ N 300866 | | 122.990 | +1.64% | +23.35% |
| WUXI LEAD | 00470 | | 31.820 | +1.40% | SZ N 300450 | | 35.470 | +1.63% | +28.79% |
| SMIC | 00981 | | 67.400 | +3.22% | SH N 688981 | | 127.440 | +1.62% | +118.46% |
| LENS | 06613 | | 21.380 | +1.33% | SZ N 300433 | | 35.160 | +1.62% | +90.01% |
| ZIJIN MINING | 02899 | | 35.740 | +1.02% | SH N 601899 | | 33.710 | +1.60% | +8.98% |
| GANFENGLITHIUM | 01772 | | 40.660 | +2.32% | SZ N 002460 | | 54.250 | +1.55% | +54.16% |
| TIANQI LITHIUM | 09696 | | 36.360 | +1.23% | SZ N 002466 | | 48.830 | +1.54% | +55.17% |
| BEFAR GROUP | 06745 | | 3.205 | +1.10% | SH N 601678 | | 7.210 | +1.41% | +159.92% |
| JIANGXI COPPER | 00358 | | 37.920 | +0.74% | SH N 600362 | | 46.830 | +1.36% | +42.69% |
| WOER | 09981 | | 11.200 | +0.81% | SZ N 002130 | | 17.300 | +1.35% | +78.47% |
| GON TECHNOLOGY | 02768 | | 35.940 | -0.66% | SZ N 002768 | | 59.630 | +1.31% | +91.70% |
| HOLLY FUTURES | 03678 | | 2.280 | +0.66% | SZ N 001236 | | 7.800 | +1.30% | +295.27% |
| CNGR | 02579 | | 25.980 | +0.85% | SZ N 300919 | | 41.770 | +1.26% | +85.76% |
| VGT | 02476 | | 250.800 | +3.64% | SZ N 300476 | | 277.900 | +1.23% | +28.03% |
| BEIJING N STAR | 00588 | | 0.695 | +1.46% | SH N 601588 | | 1.740 | +1.16% | +189.27% |
| CFMEE | 09630 | | 335.600 | +2.38% | SH N 688630 | | 419.770 | +1.15% | +44.52% |
| SINOHYTEC | 02402 | | 13.200 | +1.38% | SH N 688339 | | 17.920 | +1.13% | +56.85% |
| SERES | 09927 | | 42.360 | -0.84% | SH N 601127 | | 55.810 | +1.09% | +52.23% |
| JOINN | 06127 | | 26.360 | +2.57% | SH N 603127 | | 51.750 | +1.07% | +126.83% |
| INNOCARE | 09969 | | 15.140 | -0.13% | SH N 688428 | | 31.730 | +1.05% | +142.15% |
| ANHUIEXPRESSWAY | 00995 | | 14.540 | -0.89% | SH N 600012 | | 16.240 | +1.00% | +29.05% |
| JINGCHENG MAC | 00187 | | 3.065 | +0.49% | SH N 600860 | | 8.530 | +0.95% | +221.55% |
| CHINA VANKE | 02202 | | 2.480 | +1.64% | SZ N 000002 | | 3.260 | +0.93% | +51.88% |
| NCI | 01336 | | 45.900 | +0.35% | SH N 601336 | | 58.900 | +0.93% | +48.26% |
| CHONGQING IRON | 01053 | | 0.900 | -0.55% | SH N 601005 | | 1.210 | +0.83% | +55.34% |
| ZHAOWEI | 02692 | | 47.300 | -0.59% | SZ N 003021 | | 81.710 | +0.83% | +99.59% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.420 | +0.71% | +180.46% |
| ASYMCHEM | 06821 | | 125.000 | -1.88% | SZ N 002821 | | 176.690 | +0.60% | +63.32% |
| CMSC | 06099 | | 14.860 | -0.60% | SH N 600999 | | 18.130 | +0.56% | +40.97% |
| SHANDONG XINHUA | 00719 | | 5.990 | -0.83% | SZ N 000756 | | 14.050 | +0.50% | +171.01% |
| YANKUANG ENERGY | 01171 | | 12.490 | -2.35% | SH N 600188 | | 22.210 | +0.50% | +105.46% |
| GAC GROUP | 02238 | | 2.215 | -1.12% | SH N 601238 | | 5.250 | +0.38% | +173.85% |
| COFOE MEDICAL | 01187 | | 31.800 | +2.58% | SZ N 301087 | | 50.280 | +0.38% | +82.68% |
| FUDANZHANGJIANG | 01349 | | 2.525 | +0.60% | SH N 688505 | | 7.980 | +0.38% | +265.15% |
| MEIG | 03268 | | 17.460 | +0.58% | SZ N 002881 | | 38.300 | +0.37% | +153.45% |
| CMOC | 03993 | | 17.830 | -0.39% | SH N 603993 | | 19.200 | +0.37% | +24.42% |
| JLMAG | 06680 | | 17.390 | -0.12% | SZ N 300748 | | 27.750 | +0.33% | +84.37% |
| GWMOTOR | 02333 | | 8.615 | -1.71% | SH N 601633 | | 15.640 | +0.32% | +109.76% |
| CICC | 03908 | | 21.140 | -1.40% | SH N 601995 | | 35.030 | +0.32% | +91.46% |
| HTSC | 06886 | | 16.530 | +0.55% | SH N 601688 | | 19.290 | +0.31% | +34.83% |
| MINSHENG BANK | 01988 | | 3.400 | -0.59% | SH N 600016 | | 3.500 | +0.29% | +18.94% |
| TRIUMPH NEW EN | 01108 |  | 2.400 | 0.00% | SH N 600876 | | 7.080 | +0.28% | +240.84% |
| HAOHAI BIOTEC | 06826 | | 16.530 | -0.42% | SH N 688366 | | 32.750 | +0.28% | +128.91% |
| CHINA SOUTH AIR | 01055 | | 3.295 | -0.90% | SH N 600029 | | 5.060 | +0.20% | +77.43% |
| GF SEC | 01776 | | 17.050 | +0.29% | SZ N 000776 | | 20.930 | +0.19% | +41.83% |
| BIOCYTOGEN-B | 02315 | | 66.400 | -1.34% | SH N 688796 | | 138.450 | +0.18% | +140.91% |
| CANSINOBIO | 06185 | | 24.640 | -1.12% | SH N 688185 | | 55.680 | +0.18% | +161.09% |
| CRRC | 01766 | | 5.000 | -0.10% | SH N 601766 | | 5.990 | +0.17% | +38.42% |
| DATANG POWER | 00991 | | 2.440 | -0.20% | SH N 601991 | | 6.280 | +0.16% | +197.37% |
| SH ELECTRIC | 02727 | | 3.210 | +0.16% | SH N 601727 | | 6.810 | +0.15% | +145.12% |
| CITIC BANK | 00998 | | 7.345 | -0.81% | SH N 601998 | | 7.530 | +0.13% | +18.45% |
| CHUNLI MEDICAL | 01858 | | 9.310 | -0.69% | SH N 688236 | | 15.340 | +0.13% | +90.37% |
| GLMS SEC | 01456 | | 3.870 | -0.64% | SH N 601456 | | 8.990 | +0.11% | +168.40% |
| EASTROC | 09980 | | 117.900 | -0.51% | SH N 605499 | | 126.500 | +0.10% | +23.97% |
| BYD COMPANY | 01211 | | 89.050 | -0.73% | SZ N 002594 | | 90.140 | +0.02% | +16.95% |
| SHENZHENEXPRESS | 00548 | | 6.530 | -0.31% | SH N 600548 | | 8.280 | 0.00% | +46.50% |
| CHENMING PAPER | 01812 | | 0.650 | -0.76% | SZ N 000488 | | 1.910 | 0.00% | +239.51% |
| CZBANK | 02016 | | 2.255 | -0.66% | SH N 601916 | | 2.890 | 0.00% | +48.08% |
| CEB BANK | 06818 | | 2.965 | -1.17% | SH N 601818 | | 3.020 | 0.00% | +17.68% |
| CGS | 06881 | | 7.525 | +0.33% | SH N 601881 | | 12.320 | 0.00% | +89.16% |
| CHINA LIFE | 02628 | | 27.120 | -0.29% | SH N 601628 | | 37.140 | -0.03% | +58.23% |
| XINHUA WINSHARE | 00811 | | 9.200 | -0.11% | SH N 601811 | | 11.900 | -0.08% | +49.45% |
| DFZQ | 03958 | | 5.530 | -0.18% | SH N 600958 | | 9.140 | -0.11% | +90.97% |
| PING AN | 02318 | | 55.200 | -1.25% | SH N 601318 | | 52.480 | -0.13% | +9.85% |
| FOSUN PHARMA | 02196 | | 16.980 | -0.59% | SH N 600196 | | 24.290 | -0.16% | +65.28% |
| CHINA COMM CONS | 01800 | | 3.695 | -1.20% | SH N 601800 | | 6.030 | -0.17% | +88.55% |
| AIR CHINA | 00753 | | 4.050 | -0.86% | SH N 601111 | | 5.940 | -0.17% | +69.46% |
| TIANJIN CAPITAL | 01065 | | 3.675 | -0.14% | SH N 600874 | | 5.580 | -0.18% | +75.43% |
| CHALIECO | 02068 | | 1.930 | +1.31% | SH N 601068 | | 4.570 | -0.22% | +173.58% |
| SWHY | 06806 | | 2.500 | 0.00% | SZ N 000166 | | 4.530 | -0.22% | +109.36% |
| MUYUAN | 02714 | | 34.520 | +0.23% | SZ N 002714 | | 40.020 | -0.22% | +33.95% |
| COMEC | 00317 | | 11.870 | +0.59% | SH N 600685 | | 26.570 | -0.23% | +158.63% |
| FIRST TRACTOR | 00038 | | 8.285 | -2.59% | SH N 601038 | | 13.100 | -0.23% | +82.69% |
| CSC | 06066 | | 11.440 | -0.95% | SH N 601066 | | 25.650 | -0.23% | +159.06% |
| CC SECURITIES | 01375 | | 1.715 | -0.29% | SH N 601375 | | 4.110 | -0.24% | +176.89% |
| CPIC | 02601 | | 28.600 | -0.56% | SH N 601601 | | 30.440 | -0.26% | +22.97% |
| PICC GROUP | 01339 | | 5.105 | -0.58% | SH N 601319 | | 6.970 | -0.29% | +57.75% |
| CQRC BANK | 03618 | | 6.220 | -0.72% | SH N 601077 | | 6.490 | -0.31% | +20.56% |
| CHINA RAIL CONS | 01186 | | 4.570 | -0.33% | SH N 601186 | | 6.100 | -0.33% | +54.22% |
| CHINA MOBILE | 00941 | | 81.850 | +0.18% | SH N 600941 | | 96.100 | -0.33% | +35.66% |
| HAITIAN FLAV | 03288 | | 31.980 | -0.99% | SH N 603288 | | 36.050 | -0.33% | +30.24% |
| GUANGSHEN RAIL | 00525 | | 2.200 | -0.23% | SH N 601333 | | 2.940 | -0.34% | +54.40% |
| TIGERMED | 03347 | | 41.440 | +0.63% | SZ N 300347 | | 54.500 | -0.35% | +51.95% |
| JOYSON ELEC | 00699 | | 13.160 | -0.53% | SH N 600699 | | 21.240 | -0.38% | +86.48% |
| CTG DUTY-FREE | 01880 | | 50.350 | -0.79% | SH N 601888 | | 55.240 | -0.38% | +26.76% |
| MCC | 01618 | | 1.425 | -0.35% | SH N 601618 | | 2.590 | -0.39% | +110.00% |
| COSCO SHIP HOLD | 01919 | | 15.250 | -1.17% | SH N 601919 | | 15.420 | -0.39% | +16.83% |
| MAANSHAN IRON | 00323 | | 1.710 | +1.48% | SH N 600808 | | 2.530 | -0.39% | +70.95% |
| REMEGEN | 09995 | | 83.100 | -0.72% | SH N 688331 | | 131.480 | -0.39% | +82.81% |
| EB SECURITIES | 06178 | | 7.285 | -0.07% | SH N 601788 | | 14.550 | -0.41% | +130.76% |
| DZUG | 01635 | | 2.340 | -0.85% | SH N 600635 | | 4.730 | -0.42% | +133.55% |
| HUANENG POWER | 00902 | | 5.795 | -0.77% | SH N 600011 | | 6.950 | -0.43% | +38.57% |
| TSINGTAO BREW | 00168 | | 44.120 | -0.14% | SH N 600600 | | 53.120 | -0.43% | +39.11% |
| CHINA LONGYUAN | 00916 | | 5.595 | -1.32% | SZ N 001289 | | 15.890 | -0.44% | +228.14% |
| LIVZON PHARMA | 01513 | | 26.200 | -0.98% | SZ N 000513 | | 30.610 | -0.46% | +34.99% |
| CITIC SEC | 06030 | | 26.520 | -2.86% | SH N 600030 | | 27.610 | -0.47% | +20.29% |
| CHINA TELECOM | 00728 | | 4.595 | +0.66% | SH N 601728 | | 6.290 | -0.48% | +58.16% |
| FORTIOR | 01304 | | 106.700 | +1.04% | SH N 688279 | | 168.310 | -0.49% | +82.25% |
| CCB | 00939 | | 8.750 | -0.85% | SH N 601939 | | 10.180 | -0.49% | +34.42% |
| ANGANG STEEL | 00347 | | 1.135 | +1.34% | SZ N 000898 | | 1.980 | -0.50% | +101.56% |
| HUAQIN | 03296 | | 70.600 | -0.91% | SH N 603296 | | 79.620 | -0.51% | +30.30% |
| WUXI APPTEC | 02359 | | 199.300 | +0.10% | SH N 603259 | | 159.350 | -0.54% | -7.62% |
| CHINA EAST AIR | 00670 | | 3.025 | -0.82% | SH N 600115 | | 3.580 | -0.56% | +36.74% |
| BANKOFZHENGZHOU | 06196 | | 0.875 | -1.13% | SZ N 002936 | | 1.760 | -0.57% | +132.40% |
| BANKCOMM | 03328 | | 7.250 | -0.75% | SH N 601328 | | 6.880 | -0.58% | +9.64% |
| CATL | 03750 | | 649.000 | -0.38% | SZ N 300750 | | 388.110 | -0.59% | -30.91% |
| CHINA CRSC | 03969 | | 3.210 | -0.31% | SH N 688009 | | 4.910 | -0.61% | +76.73% |
| GTHT | 02611 | | 14.150 | -0.21% | SH N 601211 | | 17.990 | -0.61% | +46.90% |
| CONCH CEMENT | 00914 | | 17.540 | -1.52% | SH N 600585 | | 17.510 | -0.62% | +15.34% |
| HUADIAN POWER | 01071 | | 4.000 | -1.60% | SH N 600027 | | 4.630 | -0.64% | +33.74% |
| CHINA RAILWAY | 00390 | | 3.440 | -0.87% | SH N 601390 | | 4.440 | -0.67% | +49.13% |
| BANK OF CHINA | 03988 | | 5.195 | -1.24% | SH N 601988 | | 5.840 | -0.68% | +29.89% |
| LIAONING PORT | 02880 | | 0.685 | -0.73% | SH N 601880 | | 1.450 | -0.69% | +144.57% |
| DYNAGREEN ENV | 01330 | | 5.410 | -0.64% | SH N 601330 | | 7.150 | -0.69% | +52.70% |
| HISENSE HA | 00921 | | 22.940 | -2.30% | SZ N 000921 | | 27.060 | -0.70% | +36.29% |
| SHANGHAI PECHEM | 00338 | | 1.125 | 0.00% | SH N 600688 | | 2.820 | -0.70% | +189.62% |
| ZOOMLION | 01157 | | 6.900 | -0.65% | SZ N 000157 | | 7.030 | -0.71% | +17.72% |
| SICHUAN EXPRESS | 00107 | | 4.515 | -1.20% | SH N 601107 | | 5.530 | -0.72% | +41.51% |
| SH PHARMA | 02607 | | 11.730 | -0.51% | SH N 601607 | | 16.570 | -0.72% | +63.21% |
| JIANGSU EXPRESS | 00177 | | 9.500 | -1.15% | SH N 600377 | | 11.980 | -0.75% | +45.70% |
| CH ENERGY ENG | 03996 | | 1.060 | -0.94% | SH N 601868 | | 2.570 | -0.77% | +180.13% |
| BAIYUNSHAN PH | 00874 | | 15.410 | -0.58% | SH N 600332 | | 21.360 | -0.79% | +60.15% |
| LONGCHEER | 09611 | | 23.020 | +0.97% | SH N 603341 | | 39.620 | -0.80% | +98.86% |
| ANJOY FOOD | 02648 | | 69.850 | -1.41% | SH N 603345 | | 84.140 | -0.80% | +39.18% |
| PSBC | 01658 | | 4.785 | -1.24% | SH N 601658 | | 4.920 | -0.81% | +18.80% |
| DONGJIANG ENV | 00895 | | 1.690 | -0.59% | SZ N 002672 | | 3.630 | -0.82% | +148.17% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.96% | SH N 600956 | | 7.230 | -0.82% | +170.34% |
| COSCO SHIP DEV | 02866 | | 0.900 | -0.55% | SH N 601866 | | 2.360 | -0.84% | +202.97% |
| MABWELL-B | 02493 | | 23.200 | -3.41% | SH N 688062 | | 32.910 | -0.84% | +63.90% |
| CM BANK | 03968 | | 47.820 | -1.08% | SH N 600036 | | 38.610 | -0.87% | -6.71% |
| HENGRUI PHARMA | 01276 | | 56.450 | -2.00% | SH N 600276 | | 54.480 | -0.89% | +11.51% |
| RS MACALLINE | 01528 | | 1.075 | 0.00% | SH N 601828 | | 2.220 | -0.89% | +138.60% |
| SANY HEAVY IND | 06031 | | 18.870 | -0.95% | SH N 600031 | | 18.870 | -0.89% | +15.54% |
| SANHUA | 02050 | | 26.260 | -1.06% | SZ N 002050 | | 39.340 | -0.91% | +73.09% |
| BCQ | 01963 | | 7.785 | -1.95% | SH N 601963 | | 10.890 | -1.00% | +61.62% |
| QINGDAO PORT | 06198 | | 6.820 | -1.09% | SH N 601298 | | 8.690 | -1.03% | +47.22% |
| CHINA SHENHUA | 01088 | | 43.120 | -1.73% | SH N 601088 | | 44.220 | -1.07% | +18.49% |
| ABC | 01288 | | 5.735 | -1.97% | SH N 601288 | | 6.410 | -1.08% | +29.14% |
| SINOPEC CORP | 00386 | | 4.245 | -1.51% | SH N 600028 | | 5.050 | -1.17% | +37.45% |
| CHINA COAL | 01898 | | 11.010 | -1.70% | SH N 601898 | | 14.170 | -1.19% | +48.70% |
| BEONE MEDICINES | 06160 | | 215.800 | -1.37% | SH N 688235 | | 296.660 | -1.21% | +58.83% |
| BQD | 03866 | | 4.670 | -1.16% | SZ N 002948 | | 5.680 | -1.22% | +40.53% |
| LINGYI ITECH | 01688 | | 6.180 | -0.56% | SZ N 002600 | | 12.520 | -1.26% | +134.07% |
| OMNIVISION | 00501 | | 79.200 | -1.00% | SH N 603501 | | 92.070 | -1.28% | +34.32% |
| SF HOLDING | 06936 | | 32.460 | -2.35% | SZ N 002352 | | 33.160 | -1.28% | +18.03% |
| ICBC | 01398 | | 7.140 | -0.70% | SH N 601398 | | 7.500 | -1.32% | +21.37% |
| ZCZL | 00564 | | 13.730 | -2.21% | SH N 601717 | | 15.630 | -1.45% | +31.53% |
| FUYAO GLASS | 03606 | | 55.550 | -0.98% | SH N 600660 | | 54.970 | -1.47% | +14.33% |
| CGN POWER | 01816 | | 2.800 | -2.10% | SZ N 003816 | | 3.920 | -1.51% | +61.76% |
| ANDRE JUICE | 02218 | | 21.000 | -0.66% | SH N 605198 | | 66.970 | -1.52% | +268.46% |
| MIDEA GROUP | 00300 | | 95.950 | -1.08% | SZ N 000333 | | 84.290 | -1.55% | +1.50% |
| CHINA OILFIELD | 02883 | | 7.025 | -0.78% | SH N 601808 | | 11.960 | -1.56% | +96.71% |
| CCTC | 06951 | | 119.600 | +1.87% | SZ N 300408 | | 127.850 | -1.69% | +23.51% |
| HEPALINK | 09989 | | 4.480 | -0.89% | SZ N 002399 | | 10.590 | -1.76% | +173.12% |
| QHD PORT | 03369 | | 2.285 | -0.87% | SH N 601326 | | 3.330 | -1.77% | +68.38% |
| CNOOC | 00883 | | 23.920 | -1.32% | SH N 600938 | | 33.100 | -1.78% | +59.88% |
| SINOTRANS | 00598 | | 4.460 | -0.67% | SH N 601598 | | 6.560 | -1.94% | +69.94% |
| FIBOCOM | 00638 | | 7.925 | -1.19% | SZ N 300638 | | 20.800 | -2.03% | +203.25% |
| HAIER SMARTHOME | 06690 | | 20.940 | -2.70% | SH N 600690 | | 21.550 | -2.05% | +18.91% |
| CIMC | 02039 | | 7.795 | -1.08% | SZ N 000039 | | 8.770 | -2.45% | +29.99% |
| SINOPEC SSC | 01033 | | 0.655 | 0.00% | SH N 600871 | | 2.210 | -2.64% | +289.84% |
| ZHEJIANG SHIBAO | 01057 | | 3.900 | -1.64% | SZ N 002703 | | 15.140 | -2.89% | +348.53% |
| HX BLDG MAT | 06655 | | 14.250 | -1.72% | SH N 600801 | | 23.620 | -3.12% | +91.51% |
| PETROCHINA | 00857 | | 9.490 | -2.52% | SH N 601857 | | 10.710 | -3.17% | +30.39% |
| ESTUN | 02715 | | 19.180 | -2.14% | SZ N 002747 | | 34.960 | -3.21% | +110.60% |
| SHANDONG MOLONG | 00568 | | 5.025 | -2.05% | SZ N 002490 | | 7.910 | -3.89% | +81.88% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/12 12:36 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |