| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COFOE MEDICAL | 01187 |  | 32.120 | +1.97% | SZ N 301087 | | 51.870 | +7.55% | +86.75% |
| CIMC | 02039 | | 8.220 | +4.58% | SZ N 000039 | | 9.390 | +5.98% | +32.10% |
| MUYUAN | 02714 | | 39.120 | +9.21% | SZ N 002714 | | 43.970 | +4.49% | +29.98% |
| COMEC | 00317 | | 13.350 | +5.95% | SH N 600685 | | 27.440 | +3.82% | +137.69% |
| HX BLDG MAT | 06655 | | 16.830 | +6.52% | SH N 600801 | | 24.800 | +3.81% | +70.40% |
| SHENZHENEXPRESS | 00548 | | 6.700 | +1.21% | SH N 600548 | | 8.470 | +3.55% | +46.19% |
| CHINA VANKE | 02202 | | 2.500 | +6.16% | SZ N 000002 | | 3.240 | +3.19% | +49.87% |
| INNOCARE | 09969 | | 15.370 | +4.06% | SH N 688428 | | 31.710 | +2.96% | +138.58% |
| HISENSE HA | 00921 | | 22.560 | +1.08% | SZ N 000921 | | 27.880 | +2.58% | +42.91% |
| WEICHAI POWER | 02338 | | 32.140 | +2.82% | SZ N 000338 | | 26.850 | +2.56% | -3.39% |
| SINOHYTEC | 02402 | | 12.170 | +1.50% | SH N 688339 | | 17.580 | +2.27% | +67.05% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.11% | SH N 600875 | | 25.070 | +1.99% | +44.81% |
| NANHUA FUTURES | 02691 | | 7.080 | +6.87% | SH N 603093 | | 13.490 | +1.89% | +120.34% |
| CHINA COAL | 01898 | | 11.300 | +0.65% | SH N 601898 | | 15.180 | +1.81% | +55.35% |
| CHINA EAST AIR | 00670 | | 2.710 | +0.74% | SH N 600115 | | 3.490 | +1.75% | +48.92% |
| AIR CHINA | 00753 | | 3.815 | +1.19% | SH N 601111 | | 5.860 | +1.74% | +77.63% |
| CTG DUTY-FREE | 01880 | | 50.000 | +2.71% | SH N 601888 | | 54.600 | +1.64% | +26.28% |
| SH ELECTRIC | 02727 | | 3.045 | +1.67% | SH N 601727 | | 6.630 | +1.53% | +151.79% |
| CM BANK | 03968 | | 53.350 | +2.79% | SH N 600036 | | 41.690 | +1.51% | -9.63% |
| TSINGTAO BREW | 00168 | | 40.500 | +2.32% | SH N 600600 | | 51.490 | +1.48% | +47.02% |
| ANGANG STEEL | 00347 | | 1.165 | +1.75% | SZ N 000898 | | 2.060 | +1.48% | +104.48% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.410 | +1.44% | +165.13% |
| LIAONING PORT | 02880 |  | 0.665 | 0.00% | SH N 601880 | | 1.470 | +1.38% | +155.63% |
| BANKCOMM | 03328 | | 7.985 | +1.59% | SH N 601328 | | 7.420 | +1.37% | +7.46% |
| CRRC | 01766 | | 5.370 | +2.09% | SH N 601766 | | 6.250 | +1.30% | +34.59% |
| DZUG | 01635 | | 2.340 | +0.65% | SH N 600635 | | 4.720 | +1.29% | +133.26% |
| SERES | 09927 | | 38.580 | +0.73% | SH N 601127 | | 49.520 | +1.27% | +48.43% |
| CITIC BANK | 00998 | | 8.485 | +1.56% | SH N 601998 | | 8.890 | +1.25% | +21.16% |
| EASTROC | 09980 | | 103.200 | +0.59% | SH N 605499 | | 120.410 | +1.25% | +34.93% |
| SINOTRANS | 00598 | | 4.765 | +0.53% | SH N 601598 | | 6.510 | +1.24% | +57.99% |
| ANJOY FOOD | 02648 | | 63.000 | +2.28% | SH N 603345 | | 76.630 | +1.20% | +40.66% |
| OMNIVISION | 00501 | | 72.450 | +1.83% | SH N 603501 | | 80.250 | +1.20% | +28.09% |
| BEIJING N STAR | 00588 | | 0.710 | +1.43% | SH N 601588 | | 1.770 | +1.14% | +188.29% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.65% | SZ N 002936 | | 1.800 | +1.12% | +125.03% |
| CSC | 06066 | | 12.280 | +2.68% | SH N 601066 | | 25.280 | +1.12% | +138.06% |
| CIG | 06166 |  | 96.650 | -0.21% | SH N 603083 | | 188.370 | +1.11% | +125.38% |
| SWHY | 06806 | | 2.620 | +1.95% | SZ N 000166 | | 4.590 | +1.10% | +102.59% |
| SH PHARMA | 02607 | | 11.570 | +1.49% | SH N 601607 | | 16.620 | +1.10% | +66.11% |
| CHUNLI MEDICAL | 01858 | | 8.285 | +1.78% | SH N 688236 | | 14.200 | +1.07% | +98.20% |
| SD GOLD | 01787 | | 26.740 | -0.15% | SH N 600547 | | 37.900 | +1.07% | +63.90% |
| CHINA LONGYUAN | 00916 | | 5.345 | +2.20% | SZ N 001289 | | 15.190 | +1.07% | +228.64% |
| HUADIAN POWER | 01071 | | 4.015 | +0.50% | SH N 600027 | | 4.840 | +1.04% | +39.40% |
| GTHT | 02611 | | 15.420 | +1.72% | SH N 601211 | | 17.870 | +1.02% | +34.01% |
| CHINA CRSC | 03969 | | 3.175 | +1.76% | SH N 688009 | | 4.960 | +1.02% | +80.65% |
| ABC | 01288 | | 6.540 | +2.27% | SH N 601288 | | 6.960 | +1.02% | +23.07% |
| HOLLY FUTURES | 03678 | | 2.305 | +2.44% | SZ N 001236 | | 8.150 | +0.99% | +308.88% |
| GAC GROUP | 02238 | | 2.170 | +2.84% | SH N 601238 | | 5.170 | +0.98% | +175.51% |
| CONCH CEMENT | 00914 | | 16.660 | +0.48% | SH N 600585 | | 17.880 | +0.96% | +24.11% |
| SINOPEC SSC | 01033 | | 0.660 | +0.76% | SH N 600871 | | 2.210 | +0.91% | +287.22% |
| HAIER SMARTHOME | 06690 | | 21.620 | +2.08% | SH N 600690 | | 22.000 | +0.83% | +17.67% |
| WOER | 09981 | | 9.900 | +0.51% | SZ N 002130 | | 17.170 | +0.82% | +100.56% |
| HAITIAN FLAV | 03288 | | 28.500 | +1.93% | SH N 603288 | | 34.400 | +0.82% | +39.58% |
| CHINA SOUTH AIR | 01055 | | 3.040 | +0.50% | SH N 600029 | | 5.030 | +0.80% | +91.34% |
| BEONE MEDICINES | 06160 | | 220.800 | +1.19% | SH N 688235 | | 271.000 | +0.71% | +41.93% |
| JINGCHENG MAC | 00187 | | 2.840 | +1.43% | SH N 600860 | | 8.490 | +0.71% | +245.70% |
| BCQ | 01963 | | 8.675 | +2.18% | SH N 601963 | | 11.340 | +0.71% | +51.17% |
| CHINA RAILWAY | 00390 | | 3.365 | +1.20% | SH N 601390 | | 4.390 | +0.69% | +50.87% |
| CHINA COMM CONS | 01800 | | 3.535 | -0.28% | SH N 601800 | | 5.970 | +0.68% | +95.30% |
| CICC | 03908 | | 21.900 | +2.91% | SH N 601995 | | 33.900 | +0.65% | +79.00% |
| LIVZON PHARMA | 01513 | | 20.380 | +0.79% | SZ N 000513 | | 26.770 | +0.60% | +51.90% |
| GLMS SEC | 01456 | | 3.990 | +2.18% | SH N 601456 | | 8.930 | +0.56% | +158.81% |
| FUYAO GLASS | 03606 | | 56.350 | +1.62% | SH N 600660 | | 57.330 | +0.56% | +17.65% |
| MINSHENG BANK | 01988 | | 3.610 | +1.83% | SH N 600016 | | 3.610 | +0.56% | +15.64% |
| ZCZL | 00564 | | 12.380 | -0.56% | SH N 601717 | | 14.470 | +0.56% | +35.16% |
| SINOPEC CORP | 00386 | | 4.790 | +1.38% | SH N 600028 | | 5.480 | +0.55% | +32.30% |
| EB SECURITIES | 06178 | | 7.655 | +1.39% | SH N 601788 | | 14.650 | +0.55% | +121.31% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.30% | SZ N 002672 | | 3.730 | +0.54% | +158.29% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.54% | SH N 600874 | | 5.610 | +0.54% | +74.39% |
| NCI | 01336 | | 50.600 | +2.93% | SH N 601336 | | 62.250 | +0.53% | +42.27% |
| SF HOLDING | 06936 | | 31.640 | +2.40% | SZ N 002352 | | 32.220 | +0.53% | +17.76% |
| FLAT GLASS | 06865 | | 6.585 | -0.98% | SH N 601865 | | 9.900 | +0.51% | +73.86% |
| CPIC | 02601 | | 31.480 | +1.16% | SH N 601601 | | 34.210 | +0.50% | +25.67% |
| CHINA RAIL CONS | 01186 | | 4.430 | 0.00% | SH N 601186 | | 6.110 | +0.49% | +59.49% |
| CMSC | 06099 | | 15.760 | +2.01% | SH N 600999 | | 18.540 | +0.49% | +36.04% |
| LONGCHEER | 09611 | | 22.800 | +3.54% | SH N 603341 | | 37.310 | +0.49% | +89.23% |
| BQD | 03866 | | 5.370 | +0.75% | SZ N 002948 | | 6.350 | +0.48% | +36.74% |
| CITIC SEC | 06030 | | 27.280 | +1.87% | SH N 600030 | | 27.990 | +0.47% | +18.65% |
| BANK OF CHINA | 03988 | | 6.065 | +1.93% | SH N 601988 | | 6.570 | +0.46% | +25.27% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.200 | +0.46% | +138.88% |
| ZOOMLION | 01157 | | 6.020 | +2.21% | SZ N 000157 | | 6.620 | +0.46% | +27.17% |
| TIMES ELECTRIC | 03898 | | 30.280 | +0.80% | SH N 688187 | | 46.330 | +0.46% | +76.94% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.550 | +0.44% | +190.70% |
| DFZQ | 03958 | | 6.035 | +2.03% | SH N 600958 | | 9.270 | +0.43% | +77.63% |
| CATL | 03750 | | 574.500 | +1.23% | SZ N 300750 | | 351.000 | +0.43% | -29.35% |
| PING AN | 02318 | | 57.150 | +0.35% | SH N 601318 | | 58.240 | +0.41% | +17.85% |
| COSCO SHIP DEV | 02866 | | 0.950 | +1.06% | SH N 601866 | | 2.440 | +0.41% | +197.01% |
| CGS | 06881 | | 7.980 | +1.33% | SH N 601881 | | 12.430 | +0.40% | +80.13% |
| MCC | 01618 | | 1.355 | +1.12% | SH N 601618 | | 2.550 | +0.39% | +117.63% |
| MAANSHAN IRON | 00323 | | 1.725 | -0.86% | SH N 600808 | | 2.580 | +0.39% | +72.96% |
| ICBC | 01398 | | 7.695 | +1.99% | SH N 601398 | | 8.130 | +0.37% | +22.18% |
| MIDEA GROUP | 00300 | | 100.800 | +0.30% | SZ N 000333 | | 87.570 | +0.37% | +0.46% |
| HAOHAI BIOTEC | 06826 | | 16.730 | +1.39% | SH N 688366 | | 30.200 | +0.33% | +108.75% |
| HTSC | 06886 | | 18.070 | +2.96% | SH N 601688 | | 19.560 | +0.31% | +25.18% |
| SANY HEAVY IND | 06031 | | 20.060 | +2.50% | SH N 600031 | | 20.000 | +0.30% | +15.29% |
| CCB | 00939 | | 9.760 | +2.04% | SH N 601939 | | 10.980 | +0.27% | +30.10% |
| FOSUN PHARMA | 02196 | | 16.200 | +0.37% | SH N 600196 | | 22.340 | +0.27% | +59.47% |
| DYNAGREEN ENV | 01330 | | 6.045 | +1.85% | SH N 601330 | | 7.920 | +0.25% | +51.51% |
| BAIYUNSHAN PH | 00874 | | 13.510 | +0.97% | SH N 600332 | | 20.240 | +0.25% | +73.25% |
| CC SECURITIES | 01375 | | 1.795 | +2.57% | SH N 601375 | | 4.140 | +0.24% | +166.71% |
| GF SEC | 01776 | | 18.750 | +2.29% | SZ N 000776 | | 22.200 | +0.23% | +36.92% |
| GWMOTOR | 02333 | | 7.760 | -0.13% | SH N 601633 | | 14.940 | +0.20% | +122.64% |
| JIHONG CO | 02603 | | 12.880 | 0.00% | SZ N 002803 | | 20.810 | +0.19% | +86.84% |
| HENGRUI PHARMA | 01276 | | 46.500 | +0.74% | SH N 600276 | | 46.020 | +0.13% | +14.45% |
| ZJ INNOLIGHT | 03308 | | 1,006.000 | +1.11% | SZ N 300308 | | 814.000 | +0.12% | -6.43% |
| ZIJIN MINING | 02899 | | 36.600 | +0.72% | SH N 601899 | | 33.350 | +0.12% | +5.37% |
| BYD COMPANY | 01211 | | 86.150 | +0.53% | SZ N 002594 | | 87.400 | +0.10% | +17.32% |
| NANJING PANDA | 00553 | | 3.280 | +0.46% | SH N 600775 | | 9.880 | +0.10% | +248.33% |
| COSCO SHIP ENGY | 01138 | | 17.490 | -0.34% | SH N 600026 | | 20.340 | +0.05% | +34.48% |
| SHANGHAI PECHEM | 00338 | | 1.195 | +2.14% | SH N 600688 | | 2.880 | 0.00% | +178.70% |
| GUANGSHEN RAIL | 00525 | | 2.445 | +0.62% | SH N 601333 | | 3.130 | 0.00% | +48.04% |
| CHONGQING IRON | 01053 | | 0.895 | +0.56% | SH N 601005 | | 1.200 | 0.00% | +55.05% |
| CHENMING PAPER | 01812 | | 0.615 | +0.82% | SZ N 000488 | | 1.910 | 0.00% | +259.14% |
| CZBANK | 02016 | | 2.450 | +1.24% | SH N 601916 | | 2.970 | 0.00% | +40.18% |
| CH ENERGY ENG | 03996 | | 1.045 | +1.46% | SH N 601868 | | 2.480 | 0.00% | +174.44% |
| CNOOC | 00883 | | 25.060 | +1.29% | SH N 600938 | | 33.410 | -0.06% | +54.17% |
| QINGDAO PORT | 06198 | | 7.270 | -0.14% | SH N 601298 | | 9.210 | -0.11% | +46.50% |
| DRINDA | 02865 | | 14.680 | -1.81% | SZ N 002865 | | 38.230 | -0.13% | +201.15% |
| CHINA SUNTIEN | 00956 | | 3.255 | -1.06% | SH N 600956 | | 7.150 | -0.14% | +154.02% |
| CQRC BANK | 03618 | | 6.580 | +1.23% | SH N 601077 | | 6.920 | -0.14% | +21.62% |
| HUANENG POWER | 00902 | | 5.620 | -1.23% | SH N 600011 | | 6.860 | -0.15% | +41.16% |
| XINHUA WINSHARE | 00811 | | 7.965 | +1.85% | SH N 601811 | | 11.490 | -0.17% | +66.82% |
| CHINA MOBILE | 00941 | | 79.650 | +0.51% | SH N 600941 | | 100.300 | -0.23% | +45.62% |
| CHINA OILFIELD | 02883 | | 7.265 | +1.11% | SH N 601808 | | 12.500 | -0.24% | +98.97% |
| CHINA LIFE | 02628 | | 30.900 | +3.28% | SH N 601628 | | 39.170 | -0.26% | +46.59% |
| QHD PORT | 03369 | | 2.420 | +1.26% | SH N 601326 | | 3.580 | -0.28% | +71.07% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -0.89% | SH N 600876 | | 7.050 | -0.28% | +263.96% |
| SHANDONG XINHUA | 00719 | | 5.650 | +0.53% | SZ N 000756 | | 13.180 | -0.30% | +169.76% |
| CHINA TELECOM | 00728 | | 4.655 | +0.54% | SH N 601728 | | 6.380 | -0.31% | +58.49% |
| CEB BANK | 06818 | | 2.865 | +1.78% | SH N 601818 | | 3.050 | -0.33% | +23.11% |
| CHINA SHENHUA | 01088 | | 45.740 | +2.14% | SH N 601088 | | 47.610 | -0.36% | +20.37% |
| PETROCHINA | 00857 | | 10.160 | +1.40% | SH N 601857 | | 11.170 | -0.36% | +27.14% |
| DATANG POWER | 00991 | | 2.605 | +1.56% | SH N 601991 | | 5.580 | -0.36% | +147.71% |
| DAJIN | 01081 | | 28.540 | +0.71% | SZ N 002487 | | 33.220 | -0.39% | +34.60% |
| PSBC | 01658 | | 5.480 | +1.86% | SH N 601658 | | 5.420 | -0.55% | +14.37% |
| HEPALINK | 09989 | | 4.230 | -0.59% | SZ N 002399 | | 9.830 | -0.61% | +168.73% |
| PICC GROUP | 01339 | | 6.250 | +1.71% | SH N 601319 | | 7.990 | -0.62% | +47.83% |
| FIRST TRACTOR | 00038 | | 9.600 | +0.58% | SH N 601038 | | 14.590 | -0.68% | +75.75% |
| CGN POWER | 01816 | | 3.090 | +1.31% | SZ N 003816 | | 4.370 | -0.68% | +63.54% |
| ZTE | 00763 | | 23.400 | -0.09% | SZ N 000063 | | 33.070 | -0.69% | +63.43% |
| CMOC | 03993 | | 16.450 | -1.02% | SH N 603993 | | 18.480 | -0.70% | +29.91% |
| JUNSHI BIO | 01877 | | 18.220 | +0.61% | SH N 688180 | | 33.490 | -0.77% | +112.56% |
| ANHUIEXPRESSWAY | 00995 | | 16.040 | +0.44% | SH N 600012 | | 16.510 | -0.78% | +19.03% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.31% | SH N 601107 | | 5.790 | -0.86% | +39.78% |
| FUDANZHANGJIANG | 01349 | | 2.505 | +0.20% | SH N 688505 | | 7.950 | -0.87% | +267.00% |
| YANKUANG ENERGY | 01171 | | 13.300 | +0.83% | SH N 600188 | | 21.560 | -0.87% | +87.46% |
| JIANGSU EXPRESS | 00177 | | 9.895 | +0.76% | SH N 600377 | | 12.420 | -0.88% | +45.15% |
| ANKER | 00668 | | 138.800 | +0.58% | SZ N 300866 | | 135.910 | -0.91% | +13.23% |
| GOLDWIND | 02208 | | 9.115 | -0.33% | SZ N 002202 | | 17.490 | -1.19% | +121.89% |
| TIGERMED | 03347 | | 39.700 | -0.25% | SZ N 300347 | | 50.000 | -1.21% | +45.64% |
| MONTAGE TECH | 06809 | | 261.600 | +1.24% | SH N 688008 | | 187.700 | -1.22% | -17.03% |
| VGT | 02476 | | 197.500 | -1.74% | SZ N 300476 | | 219.500 | -1.35% | +28.52% |
| CHALCO | 02600 | | 8.760 | 0.00% | SH N 601600 | | 9.670 | -1.43% | +27.65% |
| WUXI APPTEC | 02359 | | 191.100 | -0.57% | SH N 603259 | | 153.830 | -1.47% | -6.91% |
| WUXI LEAD | 00470 | | 28.500 | -0.70% | SZ N 300450 | | 31.570 | -1.62% | +28.10% |
| ANDRE JUICE | 02218 | | 21.500 | -1.10% | SH N 605198 | | 65.910 | -1.66% | +254.50% |
| JLMAG | 06680 | | 16.630 | -1.42% | SZ N 300748 | | 26.110 | -1.69% | +81.56% |
| CNGR | 02579 | | 25.240 | -1.41% | SZ N 300919 | | 39.400 | -1.70% | +80.52% |
| SHANDONG MOLONG | 00568 | | 4.745 | +0.32% | SZ N 002490 | | 7.790 | -1.89% | +89.85% |
| CHIFENG GOLD | 06693 | | 42.200 | -1.17% | SH N 600988 | | 45.690 | -1.95% | +25.20% |
| LENS | 06613 | | 23.840 | +0.42% | SZ N 300433 | | 35.140 | -2.04% | +70.45% |
| JOYSON ELEC | 00699 | | 12.030 | +0.17% | SH N 600699 | | 19.120 | -2.05% | +83.79% |
| LINGYI ITECH | 01688 | | 6.630 | +0.30% | SZ N 002600 | | 12.630 | -2.09% | +120.29% |
| JIANGXI COPPER | 00358 | | 36.580 | -1.56% | SH N 600362 | | 45.860 | -2.18% | +44.98% |
| RIGOL | 00537 | | 22.060 | +0.55% | SH N 688337 | | 40.150 | -2.19% | +110.47% |
| SMIC | 00981 | | 67.200 | -1.25% | SH N 688981 | | 121.140 | -2.20% | +108.46% |
| CCTC | 06951 | | 107.900 | -2.18% | SZ N 300408 | | 108.400 | -2.26% | +16.18% |
| FIBOCOM | 00638 | | 7.735 | -0.19% | SZ N 300638 | | 19.080 | -2.30% | +185.25% |
| SANHUA | 02050 | | 24.660 | -0.32% | SZ N 002050 | | 35.460 | -2.31% | +66.29% |
| MEIG | 03268 | | 18.880 | -1.51% | SZ N 002881 | | 41.930 | -2.38% | +156.82% |
| BEFAR GROUP | 06745 | | 3.080 | -2.07% | SH N 601678 | | 6.010 | -2.44% | +125.65% |
| SG MICRO | 03661 | | 84.400 | -1.86% | SZ N 300661 | | 106.920 | -2.59% | +46.50% |
| REMEGEN | 09995 | | 80.000 | -1.48% | SH N 688331 | | 124.240 | -2.60% | +79.59% |
| MABWELL-B | 02493 | | 20.760 | -0.38% | SH N 688062 | | 27.420 | -2.63% | +52.74% |
| GANFENGLITHIUM | 01772 | | 36.620 | -4.04% | SZ N 002460 | | 49.090 | -2.83% | +55.02% |
| GIGADEVICE | 03986 | | 464.800 | -0.43% | SH N 603986 | | 371.880 | -2.95% | -7.48% |
| GON TECHNOLOGY | 02768 | | 37.860 | -0.94% | SZ N 002768 | | 60.170 | -2.97% | +83.78% |
| ESTUN | 02715 | | 16.080 | -2.25% | SZ N 002747 | | 29.880 | -3.02% | +114.88% |
| NOVOSENSE | 02676 | | 154.900 | -0.71% | SH N 688052 | | 240.000 | -3.07% | +79.17% |
| COSCO SHIP HOLD | 01919 | | 16.220 | -4.76% | SH N 601919 | | 16.060 | -3.08% | +14.50% |
| ASYMCHEM | 06821 | | 133.800 | 0.00% | SZ N 002821 | | 163.020 | -3.09% | +40.89% |
| SICC | 02631 | | 63.500 | -2.83% | SH N 688234 | | 97.430 | -3.21% | +77.43% |
| NSING TECH | 02701 | | 8.785 | -1.35% | SZ N 300077 | | 19.940 | -3.25% | +162.48% |
| SHANGHAI FUDAN | 01385 | | 25.720 | -3.82% | SH N 688385 | | 54.320 | -3.29% | +144.23% |
| LUXSHARE ICT | 02475 | | 59.000 | -2.08% | SZ N 002475 | | 54.300 | -3.33% | +6.43% |
| TIANQI LITHIUM | 09696 | | 34.500 | -4.70% | SZ N 002466 | | 45.350 | -3.35% | +52.01% |
| NEXCHIP | 02249 | | 27.300 | -3.53% | SH N 688249 | | 35.070 | -3.50% | +48.55% |
| DELTON | 01989 | | 111.000 | -4.39% | SZ N 001389 | | 152.620 | -3.50% | +59.00% |
| SENIOR MATERIAL | 06067 | | 7.240 | -2.69% | SZ N 300568 | | 13.920 | -3.53% | +122.34% |
| DTECH | 01377 | | 320.000 | +2.24% | SZ N 301377 | | 376.210 | -3.54% | +35.95% |
| INGENIC | 03223 | | 100.000 | -0.99% | SZ N 300223 | | 127.160 | -3.66% | +47.05% |
| JOINN | 06127 | | 22.740 | -3.73% | SH N 603127 | | 42.940 | -3.72% | +118.36% |
| YOFC | 06869 | | 159.400 | -2.81% | SH N 601869 | | 378.800 | -3.73% | +174.81% |
| PHARMARON | 03759 | | 29.000 | -2.03% | SZ N 300759 | | 41.190 | -4.21% | +64.25% |
| LOPAL TECH | 02465 | | 9.400 | -3.09% | SH N 603906 | | 18.700 | -4.30% | +130.05% |
| ZHAOWEI | 02692 | | 38.900 | -0.92% | SZ N 003021 | | 72.480 | -4.36% | +115.47% |
| HUAQIN | 03296 | | 73.750 | -2.90% | SH N 603296 | | 75.980 | -4.66% | +19.14% |
| CFMEE | 09630 | | 317.200 | -0.81% | SH N 688630 | | 370.800 | -4.92% | +35.18% |
| FORTIOR | 01304 | | 117.600 | -2.65% | SH N 688279 | | 184.020 | -5.24% | +80.95% |
| HANS CNC | 03200 | | 100.800 | -4.09% | SZ N 301200 | | 254.400 | -5.49% | +191.85% |
| BIOCYTOGEN-B | 02315 | | 60.600 | -5.53% | SH N 688796 | | 119.890 | -5.66% | +128.78% |
| ZHEJIANG SHIBAO | 01057 | | 3.995 | -3.15% | SZ N 002703 | | 17.110 | -5.78% | +395.27% |
| CANSINOBIO | 06185 | | 29.220 | -0.61% | SH N 688185 | | 68.930 | -6.76% | +172.80% |
| HUA HONG GRACE | 01347 | | 109.700 | -8.43% | SH N 688347 | | 223.500 | -8.88% | +135.60% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |