| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GAC GROUP | 02238 |  | 2.540 | +0.20% | SH N 601238 | | 5.600 | +10.02% | +156.59% |
| ANDRE JUICE | 02218 | | 22.940 | +11.47% | SH N 605198 | | 65.680 | +10.00% | +233.21% |
| XINHUA WINSHARE | 00811 | | 8.050 | +3.40% | SH N 601811 | | 20.370 | +9.99% | +194.49% |
| CHINA VANKE | 02202 | | 2.810 | +11.29% | SZ N 000002 | | 4.080 | +9.97% | +68.98% |
| WUXI LEAD | 00470 | | 27.460 | +7.69% | SZ N 300450 | | 33.760 | +8.21% | +43.08% |
| DELTON | 01989 | | 125.000 | +9.27% | SZ N 001389 | | 191.840 | +8.02% | +78.61% |
| SINOHYTEC | 02402 | | 10.400 | +0.58% | SH N 688339 | | 19.920 | +7.73% | +122.91% |
| LIVZON PHARMA | 01513 |  | 21.940 | -1.35% | SZ N 000513 | | 32.230 | +6.23% | +70.96% |
| KINWONG | 03228 |  | 77.050 | 0.00% | SH N 603228 | | 100.530 | +5.82% | +51.85% |
| JIHONG CO | 02603 | | 12.200 | +3.13% | SZ N 002803 | | 21.190 | +4.85% | +102.14% |
| SERES | 09927 | | 34.280 | +5.28% | SH N 601127 | | 46.810 | +3.82% | +58.92% |
| DAJIN | 01081 | | 31.780 | +2.58% | SZ N 002487 | | 42.930 | +3.75% | +57.21% |
| CHALIECO | 02068 | | 1.730 | +1.77% | SH N 601068 | | 4.350 | +3.57% | +192.63% |
| SICC | 02631 | | 69.000 | +5.26% | SH N 688234 | | 109.000 | +3.53% | +83.85% |
| GANFENGLITHIUM | 01772 | | 30.320 | +1.68% | SZ N 002460 | | 43.380 | +3.53% | +66.51% |
| YOFC | 06869 | | 167.000 | +7.40% | SH N 601869 | | 407.950 | +3.48% | +184.30% |
| BEIJING N STAR | 00588 | | 0.695 | +1.46% | SH N 601588 | | 1.810 | +3.43% | +203.09% |
| RS MACALLINE | 01528 | | 1.050 | +1.45% | SH N 601828 | | 2.190 | +3.30% | +142.74% |
| CHALCO | 02600 | | 7.695 | +1.12% | SH N 601600 | | 8.940 | +3.00% | +35.21% |
| MAANSHAN IRON | 00323 | | 1.600 | +0.63% | SH N 600808 | | 2.460 | +2.93% | +78.93% |
| ANKER | 00668 | | 119.100 | +3.57% | SZ N 300866 | | 124.630 | +2.92% | +21.78% |
| CNGR | 02579 | | 21.360 | +3.79% | SZ N 300919 | | 37.220 | +2.90% | +102.79% |
| TIANQI LITHIUM | 09696 | | 28.580 | +0.28% | SZ N 002466 | | 40.550 | +2.89% | +65.12% |
| LOPAL TECH | 02465 | | 8.690 | +3.21% | SH N 603906 | | 17.310 | +2.73% | +131.82% |
| CCTC | 06951 | | 130.500 | +6.10% | SZ N 300408 | | 118.630 | +2.67% | +5.79% |
| NEXCHIP | 02249 | | 26.300 | +0.84% | SH N 688249 | | 34.080 | +2.62% | +50.81% |
| HENGRUI PHARMA | 01276 | | 45.600 | +1.88% | SH N 600276 | | 45.620 | +2.59% | +16.43% |
| ANGANG STEEL | 00347 | | 1.110 | +0.91% | SZ N 000898 | | 2.020 | +2.54% | +111.79% |
| GIGADEVICE | 03986 | | 466.000 | +3.97% | SH N 603986 | | 367.570 | +2.53% | -8.20% |
| HUA HONG GRACE | 01347 | | 106.700 | +1.33% | SH N 688347 | | 219.100 | +2.50% | +138.98% |
| HOLLY FUTURES | 03678 | | 2.125 | +1.19% | SZ N 001236 | | 7.850 | +2.48% | +329.92% |
| ANJOY FOOD | 02648 | | 65.150 | +2.52% | SH N 603345 | | 79.050 | +2.34% | +41.21% |
| QINGDAO PORT | 06198 | | 7.530 | -1.38% | SH N 601298 | | 10.090 | +2.33% | +55.95% |
| BBMG | 02009 | | 0.620 | +2.48% | SH N 601992 | | 1.410 | +2.17% | +164.67% |
| JIANGXI COPPER | 00358 | | 32.440 | +1.88% | SH N 600362 | | 41.740 | +2.00% | +49.74% |
| MONTAGE TECH | 06809 | | 294.000 | +3.09% | SH N 688008 | | 212.600 | +1.92% | -15.84% |
| CIG | 06166 | | 107.000 | +5.01% | SH N 603083 | | 201.100 | +1.89% | +118.73% |
| CZBANK | 02016 | | 2.390 | +2.14% | SH N 601916 | | 2.870 | +1.77% | +39.75% |
| INGENIC | 03223 | | 94.900 | +2.10% | SZ N 300223 | | 134.600 | +1.77% | +65.07% |
| PSBC | 01658 | | 5.395 | -0.55% | SH N 601658 | | 5.410 | +1.69% | +16.70% |
| MCC | 01618 | | 1.325 | +0.38% | SH N 601618 | | 2.500 | +1.63% | +119.59% |
| JINGCHENG MAC | 00187 | | 2.550 | +0.79% | SH N 600860 | | 7.520 | +1.62% | +243.21% |
| WEICHAI POWER | 02338 | | 28.360 | +2.24% | SZ N 000338 | | 25.000 | +1.54% | +2.59% |
| VGT | 02476 | | 200.000 | +3.04% | SZ N 300476 | | 216.760 | +1.53% | +26.13% |
| TRIUMPH NEW EN | 01108 | | 2.125 | +0.95% | SH N 600876 | | 7.540 | +1.48% | +312.94% |
| MUYUAN | 02714 | | 37.660 | +1.46% | SZ N 002714 | | 42.290 | +1.39% | +30.69% |
| SINOTRANS | 00598 | | 4.480 | -0.11% | SH N 601598 | | 6.690 | +1.36% | +73.79% |
| CC SECURITIES | 01375 | | 1.580 | +0.64% | SH N 601375 | | 3.940 | +1.29% | +190.21% |
| SD GOLD | 01787 | | 18.530 | +2.21% | SH N 600547 | | 26.490 | +1.26% | +66.37% |
| SHENZHENEXPRESS | 00548 | | 6.340 | +0.16% | SH N 600548 | | 8.060 | +1.26% | +47.95% |
| CONCH CEMENT | 00914 | | 15.900 | +0.95% | SH N 600585 | | 16.980 | +1.25% | +24.29% |
| CHINA COMM CONS | 01800 | | 3.315 | +0.46% | SH N 601800 | | 5.830 | +1.22% | +104.67% |
| TIMES ELECTRIC | 03898 | | 27.980 | +0.07% | SH N 688187 | | 44.270 | +1.19% | +84.14% |
| ABC | 01288 | | 6.590 | +0.69% | SH N 601288 | | 6.940 | +1.17% | +22.56% |
| GON TECHNOLOGY | 02768 | | 38.280 | -0.42% | SZ N 002768 | | 71.020 | +1.15% | +115.92% |
| REMEGEN | 09995 | | 74.800 | +5.06% | SH N 688331 | | 116.670 | +1.15% | +81.53% |
| DONGFANG ELEC | 01072 | | 18.130 | +1.40% | SH N 600875 | | 22.970 | +1.15% | +47.45% |
| DYNAGREEN ENV | 01330 | | 6.115 | +0.58% | SH N 601330 | | 8.260 | +1.10% | +57.20% |
| TRANSWARP | 06727 | | 34.540 | +3.41% | SH N 688031 | | 90.390 | +1.05% | +204.56% |
| SHANGHAI FUDAN | 01385 | | 26.180 | +3.56% | SH N 688385 | | 57.520 | +1.00% | +155.70% |
| CHIFENG GOLD | 06693 | | 34.600 | +2.37% | SH N 600988 | | 38.440 | +0.97% | +29.30% |
| LUXSHARE ICT | 02475 | | 54.150 | +3.05% | SZ N 002475 | | 50.400 | +0.96% | +8.32% |
| HAOHAI BIOTEC | 06826 | | 15.720 | +1.09% | SH N 688366 | | 30.100 | +0.94% | +122.84% |
| INNOCARE | 09969 | | 14.470 | +2.62% | SH N 688428 | | 28.880 | +0.87% | +132.28% |
| MINSHENG BANK | 01988 | | 3.395 | +1.04% | SH N 600016 | | 3.470 | +0.87% | +18.95% |
| QHD PORT | 03369 | | 2.395 | +0.42% | SH N 601326 | | 3.510 | +0.86% | +70.56% |
| CHONGQING IRON | 01053 | | 0.855 | +0.59% | SH N 601005 | | 1.200 | +0.84% | +63.34% |
| SMIC | 00981 | | 61.050 | 0.00% | SH N 688981 | | 117.510 | +0.82% | +124.01% |
| PICC GROUP | 01339 | | 5.695 | +1.79% | SH N 601319 | | 8.060 | +0.75% | +64.71% |
| CHINA RAILWAY | 00390 | | 3.165 | +0.48% | SH N 601390 | | 4.250 | +0.71% | +56.28% |
| LIAONING PORT | 02880 | | 0.670 | +0.75% | SH N 601880 | | 1.450 | +0.69% | +151.87% |
| SH PHARMA | 02607 | | 10.880 | +0.56% | SH N 601607 | | 16.000 | +0.69% | +71.15% |
| HUAQIN | 03296 | | 68.400 | +0.74% | SH N 603296 | | 75.350 | +0.68% | +28.21% |
| CEB BANK | 06818 | | 2.810 | +0.90% | SH N 601818 | | 3.010 | +0.67% | +24.66% |
| SICHUAN EXPRESS | 00107 | | 4.895 | -0.51% | SH N 601107 | | 6.040 | +0.67% | +43.60% |
| FOSUN PHARMA | 02196 | | 17.870 | +1.30% | SH N 600196 | | 23.390 | +0.65% | +52.33% |
| BEONE MEDICINES | 06160 | | 217.800 | +0.09% | SH N 688235 | | 259.460 | +0.61% | +38.64% |
| COMEC | 00317 | | 14.660 | -0.95% | SH N 600685 | | 28.450 | +0.60% | +125.85% |
| SANHUA | 02050 | | 24.300 | +1.42% | SZ N 002050 | | 35.650 | +0.59% | +70.74% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | +0.58% | SZ N 002936 | | 1.710 | +0.59% | +128.75% |
| TIANJIN CAPITAL | 01065 | | 3.605 | -0.41% | SH N 600874 | | 5.460 | +0.55% | +76.27% |
| JIANGSU EXPRESS | 00177 | | 10.660 | +0.28% | SH N 600377 | | 12.930 | +0.54% | +41.16% |
| SWHY | 06806 | | 2.405 | +0.84% | SZ N 000166 | | 4.360 | +0.46% | +110.98% |
| CH ENERGY ENG | 03996 | | 1.030 | +1.48% | SH N 601868 | | 2.370 | +0.42% | +167.79% |
| CHINA SOUTH AIR | 01055 | | 2.915 | +0.69% | SH N 600029 | | 4.840 | +0.42% | +93.24% |
| BANKCOMM | 03328 | | 8.245 | 0.00% | SH N 601328 | | 7.620 | +0.40% | +7.56% |
| SHANGHAI PECHEM | 00338 | | 1.105 | +0.46% | SH N 600688 | | 2.730 | +0.37% | +187.53% |
| FIRST TRACTOR | 00038 | | 8.630 | +1.00% | SH N 601038 | | 13.670 | +0.37% | +84.35% |
| CICC | 03908 | | 19.130 | -1.14% | SH N 601995 | | 30.610 | +0.36% | +86.22% |
| AIR CHINA | 00753 | | 3.780 | +2.16% | SH N 601111 | | 5.780 | +0.35% | +77.96% |
| CHINA RAIL CONS | 01186 | | 4.290 | +0.94% | SH N 601186 | | 5.950 | +0.34% | +61.41% |
| CHINA TELECOM | 00728 | | 4.495 | +0.22% | SH N 601728 | | 6.270 | +0.32% | +62.34% |
| CHINA EAST AIR | 00670 | | 2.505 | -0.20% | SH N 600115 | | 3.320 | +0.30% | +54.24% |
| BANK OF CHINA | 03988 | | 6.015 | -0.99% | SH N 601988 | | 6.650 | +0.30% | +28.67% |
| JUNSHI BIO | 01877 | | 18.350 | +2.34% | SH N 688180 | | 34.940 | +0.29% | +121.60% |
| CTG DUTY-FREE | 01880 | | 46.220 | +1.27% | SH N 601888 | | 50.930 | +0.28% | +28.24% |
| CCB | 00939 | | 9.690 | +0.16% | SH N 601939 | | 11.030 | +0.27% | +32.47% |
| DONGJIANG ENV | 00895 | | 1.620 | -1.82% | SZ N 002672 | | 3.680 | +0.27% | +164.37% |
| ZHAOWEI | 02692 | | 35.820 | -1.59% | SZ N 003021 | | 69.090 | +0.26% | +124.48% |
| HAIER SMARTHOME | 06690 | | 20.140 | -0.30% | SH N 600690 | | 20.210 | +0.25% | +16.79% |
| DFZQ | 03958 | | 5.695 | +1.34% | SH N 600958 | | 8.610 | +0.23% | +75.95% |
| SF HOLDING | 06936 | | 28.520 | -0.70% | SZ N 002352 | | 30.510 | +0.23% | +24.50% |
| DZUG | 01635 | | 2.135 | 0.00% | SH N 600635 | | 4.400 | +0.23% | +139.85% |
| NANJING PANDA | 00553 | | 2.980 | +0.34% | SH N 600775 | | 9.290 | +0.22% | +262.81% |
| PING AN | 02318 | | 52.900 | +0.57% | SH N 601318 | | 52.500 | +0.19% | +15.50% |
| FUYAO GLASS | 03606 | | 54.450 | -1.00% | SH N 600660 | | 53.000 | +0.17% | +13.28% |
| HUANENG POWER | 00902 | | 5.930 | -0.34% | SH N 600011 | | 6.950 | +0.14% | +36.40% |
| ZIJIN MINING | 02899 | | 31.940 | +0.95% | SH N 601899 | | 29.460 | +0.14% | +7.34% |
| ICBC | 01398 | | 7.650 | -0.71% | SH N 601398 | | 8.160 | +0.12% | +24.14% |
| CMSC | 06099 | | 14.220 | -0.14% | SH N 600999 | | 16.940 | +0.12% | +38.64% |
| NCI | 01336 | | 45.160 | +0.49% | SH N 601336 | | 55.940 | +0.07% | +44.16% |
| MABWELL-B | 02493 | | 20.640 | +0.29% | SH N 688062 | | 26.010 | +0.04% | +46.66% |
| HISENSE HA | 00921 | | 21.420 | +1.04% | SZ N 000921 | | 26.500 | 0.00% | +43.98% |
| SINOPEC SSC | 01033 | | 0.645 | 0.00% | SH N 600871 | | 2.090 | 0.00% | +277.11% |
| CRRC | 01766 | | 5.305 | -0.93% | SH N 601766 | | 6.120 | 0.00% | +34.26% |
| NSING TECH | 02701 | | 7.960 | -0.56% | SZ N 300077 | | 21.350 | 0.00% | +212.15% |
| FLAT GLASS | 06865 | | 5.355 | -0.93% | SH N 601865 | | 9.100 | 0.00% | +97.77% |
| CFMEE | 09630 | | 321.000 | +3.22% | SH N 688630 | | 397.170 | -0.03% | +44.00% |
| HAITIAN FLAV | 03288 | | 26.780 | -0.74% | SH N 603288 | | 32.910 | -0.06% | +43.02% |
| CHUNLI MEDICAL | 01858 | | 7.775 | -0.32% | SH N 688236 | | 14.110 | -0.07% | +111.21% |
| CSC | 06066 | | 11.280 | +0.89% | SH N 601066 | | 23.010 | -0.09% | +137.40% |
| LONGSYS | 09976 | | 187.900 | +1.79% | SZ N 301308 | | 311.660 | -0.11% | +93.03% |
| WOER | 09981 | | 8.105 | +0.87% | SZ N 002130 | | 15.660 | -0.13% | +124.86% |
| BQD | 03866 | | 4.980 | 0.00% | SZ N 002948 | | 6.050 | -0.17% | +41.39% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | +1.30% | SH N 600012 | | 15.470 | -0.19% | +15.63% |
| HX BLDG MAT | 06655 | | 15.480 | -0.45% | SH N 600801 | | 23.800 | -0.21% | +78.93% |
| EB SECURITIES | 06178 | | 6.990 | +1.16% | SH N 601788 | | 13.550 | -0.22% | +125.60% |
| ZTE | 00763 | | 21.720 | -1.63% | SZ N 000063 | | 30.720 | -0.23% | +64.60% |
| CIMC | 02039 | | 7.315 | -0.75% | SZ N 000039 | | 8.550 | -0.23% | +36.03% |
| ZJ INNOLIGHT | 03308 | | 1,060.000 | +3.11% | SZ N 300308 | | 813.010 | -0.24% | -10.74% |
| ROBOTECHNIK | 03757 | | 414.400 | 0.00% | SZ N 300757 | | 529.000 | -0.25% | +48.56% |
| LINGYI ITECH | 01688 | | 5.540 | +0.45% | SZ N 002600 | | 11.980 | -0.25% | +151.67% |
| BAIYUNSHAN PH | 00874 | | 13.080 | -0.15% | SH N 600332 | | 19.400 | -0.26% | +72.61% |
| CHINA SUNTIEN | 00956 | | 3.295 | +0.61% | SH N 600956 | | 7.020 | -0.28% | +147.95% |
| SHANDONG MOLONG | 00568 | | 3.565 | -0.70% | SZ N 002490 | | 6.940 | -0.29% | +126.56% |
| CM BANK | 03968 | | 51.100 | 0.00% | SH N 600036 | | 40.510 | -0.32% | -7.74% |
| GUANGSHEN RAIL | 00525 | | 2.270 | -2.37% | SH N 601333 | | 3.050 | -0.33% | +56.37% |
| CPIC | 02601 | | 28.180 | +0.07% | SH N 601601 | | 30.400 | -0.33% | +25.55% |
| PHARMARON | 03759 | | 30.060 | 0.00% | SZ N 300759 | | 42.980 | -0.35% | +66.40% |
| GF SEC | 01776 | | 16.940 | +1.07% | SZ N 000776 | | 19.740 | -0.35% | +35.62% |
| CHINA MOBILE | 00941 | | 79.350 | +0.13% | SH N 600941 | | 97.360 | -0.36% | +42.80% |
| DRINDA | 02865 | | 11.470 | +0.88% | SZ N 002865 | | 36.010 | -0.36% | +265.37% |
| TSINGTAO BR-500 | 00168 | | 39.320 | -0.71% | SH N 600600 | | 49.520 | -0.36% | +46.57% |
| CHINA LIFE | 02628 | | 28.800 | +2.56% | SH N 601628 | | 36.620 | -0.41% | +47.98% |
| COSCO SHIP DEV | 02866 | | 0.875 | -0.57% | SH N 601866 | | 2.410 | -0.41% | +220.54% |
| MIDEA GROUP | 00300 | | 94.850 | -0.47% | SZ N 000333 | | 81.660 | -0.42% | +0.20% |
| CNOOC | 00883 | | 23.700 | +0.08% | SH N 600938 | | 33.360 | -0.42% | +63.82% |
| CHINA CRSC | 03969 | | 2.990 | +0.34% | SH N 688009 | | 4.640 | -0.43% | +80.60% |
| LENS | 06613 | | 21.040 | +0.48% | SZ N 300433 | | 31.460 | -0.44% | +74.02% |
| DTECH | 01377 | | 277.000 | +4.14% | SZ N 301377 | | 348.720 | -0.45% | +46.51% |
| BCQ | 01963 | | 8.380 | +0.66% | SH N 601963 | | 10.970 | -0.45% | +52.35% |
| JLMAG | 06680 | | 15.100 | +3.01% | SZ N 300748 | | 23.990 | -0.46% | +84.90% |
| CITIC SEC | 06030 | | 24.220 | +0.58% | SH N 600030 | | 25.820 | -0.46% | +24.07% |
| SH ELECTRIC | 02727 | | 2.835 | -1.56% | SH N 601727 | | 6.410 | -0.47% | +163.14% |
| GLMS SEC | 01456 | | 3.625 | +2.26% | SH N 601456 | | 8.530 | -0.47% | +173.85% |
| CMOC | 03993 | | 15.130 | +1.68% | SH N 603993 | | 16.750 | -0.48% | +28.84% |
| OMNIVISION | 00501 | | 70.500 | +0.43% | SH N 603501 | | 80.360 | -0.48% | +32.66% |
| HEPALINK | 09989 | | 3.945 | +1.02% | SZ N 002399 | | 9.610 | -0.52% | +183.50% |
| CHINA LONGYUAN | 00916 | | 5.300 | +0.57% | SZ N 001289 | | 14.810 | -0.54% | +225.21% |
| CITIC BANK | 00998 | | 8.480 | -1.91% | SH N 601998 | | 9.020 | -0.55% | +23.79% |
| TIGERMED | 03347 | | 45.220 | -1.09% | SZ N 300347 | | 56.470 | -0.58% | +45.33% |
| ZHEJIANG SHIBAO | 01057 | | 3.760 | +0.40% | SZ N 002703 | | 15.170 | -0.59% | +369.54% |
| FUDANZHANGJIANG | 01349 | | 2.570 | +1.78% | SH N 688505 | | 8.230 | -0.60% | +272.69% |
| CGS | 06881 | | 7.195 | +0.21% | SH N 601881 | | 11.510 | -0.60% | +86.18% |
| HUADIAN POWER | 01071 | | 4.150 | +0.97% | SH N 600027 | | 4.860 | -0.61% | +36.29% |
| PETROCHINA | 00857 | | 9.710 | +0.10% | SH N 601857 | | 11.120 | -0.63% | +33.28% |
| NANHUA FUTURES | 02691 | | 6.130 | -1.76% | SH N 603093 | | 13.310 | -0.67% | +152.70% |
| HTSC | 06886 | | 16.570 | +0.79% | SH N 601688 | | 17.720 | -0.67% | +24.46% |
| ZOOMLION | 01157 | | 5.715 | +2.42% | SZ N 000157 | | 5.860 | -0.68% | +19.33% |
| SENIOR MATERIAL | 06067 | | 6.935 | -0.50% | SZ N 300568 | | 16.010 | -0.68% | +168.67% |
| WUXI APPTEC | 02359 | | 207.800 | +0.87% | SH N 603259 | | 160.660 | -0.71% | -10.02% |
| FIBOCOM | 00638 | | 7.105 | +0.64% | SZ N 300638 | | 19.820 | -0.75% | +224.65% |
| SANY HEAVY IND | 06031 | | 16.790 | -0.89% | SH N 600031 | | 17.060 | -0.76% | +18.25% |
| ZCZL | 00564 | | 11.150 | +1.18% | SH N 601717 | | 12.990 | -0.76% | +35.59% |
| ASYMCHEM | 06821 | | 159.800 | +1.98% | SZ N 002821 | | 179.120 | -0.78% | +30.45% |
| COSCO SHIP HOLD | 01919 | | 16.540 | -1.31% | SH N 601919 | | 16.330 | -0.79% | +14.90% |
| GOLDWIND | 02208 | | 8.795 | +0.63% | SZ N 002202 | | 17.090 | -0.81% | +126.14% |
| EASTROC | 09980 | | 94.200 | -2.23% | SH N 605499 | | 110.190 | -0.84% | +36.14% |
| LONGCHEER | 09611 | | 21.200 | 0.00% | SH N 603341 | | 35.420 | -0.84% | +94.44% |
| CHINA OILFIELD | 02883 | | 7.315 | +0.21% | SH N 601808 | | 12.060 | -0.90% | +91.87% |
| GWMOTOR | 02333 | | 7.260 | -1.69% | SH N 601633 | | 13.660 | -0.94% | +118.97% |
| GTHT | 02611 | | 14.710 | +2.72% | SH N 601211 | | 16.650 | -0.95% | +31.73% |
| COFOE MEDICAL | 01187 | | 29.220 | +1.81% | SZ N 301087 | | 52.690 | -1.01% | +109.86% |
| ESTUN | 02715 | | 13.910 | -1.49% | SZ N 002747 | | 28.160 | -1.02% | +135.61% |
| YANKUANG ENERGY | 01171 | | 11.620 | -0.51% | SH N 600188 | | 19.260 | -1.03% | +92.90% |
| BEFAR GROUP | 06745 | | 2.845 | -0.87% | SH N 601678 | | 5.640 | -1.05% | +130.72% |
| HANS CNC | 03200 | | 96.050 | +2.40% | SZ N 301200 | | 230.900 | -1.06% | +179.77% |
| FORTIOR | 01304 | | 119.400 | 0.00% | SH N 688279 | | 204.330 | -1.07% | +99.16% |
| CANSINOBIO | 06185 | | 31.100 | -3.30% | SH N 688185 | | 85.530 | -1.12% | +220.06% |
| CGN POWER | 01816 | | 3.035 | -0.49% | SZ N 003816 | | 4.210 | -1.17% | +61.44% |
| CQRC BANK | 03618 | | 6.195 | -1.20% | SH N 601077 | | 6.580 | -1.20% | +23.61% |
| DATANG POWER | 00991 | | 2.640 | +1.93% | SH N 601991 | | 5.250 | -1.32% | +131.44% |
| JOINN | 06127 | | 26.640 | +0.45% | SH N 603127 | | 44.820 | -1.36% | +95.80% |
| MEIG | 03268 | | 17.690 | +1.14% | SZ N 002881 | | 41.950 | -1.53% | +175.98% |
| BYD COMPANY | 01211 | | 75.750 | -2.51% | SZ N 002594 | | 82.020 | -1.60% | +26.01% |
| CATL | 03750 | | 482.200 | -0.50% | SZ N 300750 | | 286.800 | -1.78% | -30.78% |
| CHENMING PAPER | 01812 | | 0.590 | -1.67% | SZ N 000488 | | 2.080 | -1.89% | +310.29% |
| CHINA COAL | 01898 | | 10.510 | -1.41% | SH N 601898 | | 13.900 | -1.98% | +53.92% |
| CHINA SHENHUA | 01088 | | 44.440 | -1.42% | SH N 601088 | | 47.300 | -2.25% | +23.87% |
| NOVOSENSE | 02676 | | 169.000 | -0.59% | SH N 688052 | | 240.360 | -2.35% | +65.52% |
| SINOPEC CORP | 00386 | | 4.405 | -2.11% | SH N 600028 | | 5.280 | -2.40% | +39.50% |
| SHANDONG XINHUA | 00719 | | 5.705 | +0.26% | SZ N 000756 | | 13.980 | -2.44% | +185.19% |
| RA MATERIALS | 09607 | | 39.980 | 0.00% | SH N 603650 | | 63.210 | -3.50% | +84.00% |
| SG MICRO | 03661 | | 88.650 | -0.56% | SZ N 300661 | | 112.800 | -3.59% | +48.08% |
| RIGOL | 00537 | | 25.400 | -0.78% | SH N 688337 | | 49.740 | -3.64% | +127.90% |
| BIOCYTOGEN-B | 02315 | | 64.700 | -3.94% | SH N 688796 | | 121.700 | -4.33% | +118.91% |
| COSCO SHIP ENGY | 01138 | | 17.820 | -4.96% | SH N 600026 | | 20.270 | -4.52% | +32.38% |
| JOYSON ELEC | 00699 | | 11.940 | -5.24% | SH N 600699 | | 22.750 | -5.29% | +121.75% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |