| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DELTON | 01989 |  | 114.300 | +15.05% | SZ N 001389 | | 125.620 | +10.00% | +25.07% |
| CIG | 06166 | | 77.600 | +11.90% | SH N 603083 | | 111.550 | +10.00% | +63.59% |
| CHINA EAST AIR | 00670 | | 4.020 | +8.07% | SH N 600115 | | 4.660 | +9.91% | +31.92% |
| DONGFANG ELEC | 01072 | | 38.580 | +9.17% | SH N 600875 | | 38.020 | +9.19% | +12.15% |
| HANS CNC | 03200 | | 117.300 | +9.63% | SZ N 301200 | | 167.210 | +9.14% | +62.22% |
| CMOC | 03993 | | 18.530 | +9.26% | SH N 603993 | | 19.010 | +8.01% | +16.75% |
| CHALCO | 02600 | | 12.470 | +5.32% | SH N 601600 | | 12.250 | +7.55% | +11.79% |
| CHINA SOUTH AIR | 01055 | | 4.290 | +5.93% | SH N 600029 | | 6.030 | +7.49% | +59.96% |
| CHIFENG GOLD | 06693 | | 45.540 | +8.74% | SH N 600988 | | 46.940 | +7.44% | +17.30% |
| ZIJIN MINING | 02899 | | 37.580 | +6.40% | SH N 601899 | | 34.640 | +6.88% | +4.90% |
| MONTAGE TECH | 06809 | | 196.000 | +12.00% | SH N 688008 | | 136.440 | +6.68% | -20.78% |
| SD GOLD | 01787 | | 36.440 | +8.97% | SH N 600547 | | 42.350 | +6.68% | +32.26% |
| AIR CHINA | 00753 | | 5.060 | +5.42% | SH N 601111 | | 7.140 | +6.57% | +60.58% |
| SANY HEAVY IND | 06031 | | 22.820 | +9.19% | SH N 600031 | | 20.770 | +6.40% | +3.58% |
| HUA HONG SEMI | 01347 | | 90.800 | +14.43% | SH N 688347 | | 118.630 | +6.39% | +48.68% |
| SHANGHAI FUDAN | 01385 | | 38.000 | +7.96% | SH N 688385 | | 68.220 | +6.21% | +104.30% |
| WUXI LEAD | 00470 | | 46.680 | +10.09% | SZ N 300450 | | 50.440 | +6.08% | +22.97% |
| ZOOMLION | 01157 | | 9.020 | +3.32% | SZ N 000157 | | 8.820 | +6.01% | +11.28% |
| CPIC | 02601 | | 34.440 | +3.86% | SH N 601601 | | 39.490 | +5.96% | +30.49% |
| JIANGXI COPPER | 00358 | | 37.860 | +8.79% | SH N 600362 | | 45.340 | +5.84% | +36.28% |
| SANHUA | 02050 | | 31.340 | +5.17% | SZ N 002050 | | 44.100 | +5.58% | +60.13% |
| FIBOCOM | 00638 | | 13.020 | +8.59% | SZ N 300638 | | 25.040 | +5.43% | +118.86% |
| NSING TECH | 02701 | | 13.040 | +4.40% | SZ N 300077 | | 20.470 | +5.19% | +78.64% |
| WEICHAI POWER | 02338 | | 29.820 | +2.47% | SZ N 000338 | | 25.090 | +5.07% | -4.25% |
| ZHAOWEI | 02692 | | 63.350 | +10.85% | SZ N 003021 | | 98.450 | +5.03% | +76.85% |
| NCI | 01336 | | 48.680 | +6.10% | SH N 601336 | | 62.300 | +5.02% | +45.64% |
| CHALIECO | 02068 | | 2.680 | +5.10% | SH N 601068 | | 6.090 | +5.00% | +158.60% |
| EASTROC | 09980 | | 207.400 | +1.87% | SH N 605499 | | 207.920 | +4.99% | +14.09% |
| LONGCHEER | 09611 | | 24.340 | +4.91% | SH N 603341 | | 38.240 | +4.94% | +78.79% |
| MEIG | 03268 | | 22.740 | +3.74% | SZ N 002881 | | 37.650 | +4.88% | +88.42% |
| GON TECHNOLOGY | 02768 | | 51.100 | +2.20% | SZ N 002768 | | 48.480 | +4.75% | +7.97% |
| ESTUN | 02715 | | 12.970 | +9.36% | SZ N 002747 | | 20.330 | +4.74% | +78.38% |
| ZHEJIANG SHIBAO | 01057 | | 5.700 | +4.02% | SZ N 002703 | | 19.090 | +4.72% | +281.13% |
| LENS | 06613 | | 20.640 | +9.73% | SZ N 300433 | | 29.590 | +4.60% | +63.15% |
| SMIC | 00981 | | 55.700 | +9.22% | SH N 688981 | | 100.000 | +4.58% | +104.31% |
| ZTE | 00763 | | 23.200 | +5.17% | SZ N 000063 | | 33.740 | +4.33% | +65.50% |
| ZCZL | 00564 | | 18.660 | +3.61% | SH N 601717 | | 20.420 | +4.29% | +24.53% |
| WOER | 09981 | | 19.660 | +7.02% | SZ N 002130 | | 23.980 | +4.26% | +38.81% |
| FORTIOR | 01304 | | 97.500 | +4.45% | SH N 688279 | | 153.320 | +4.16% | +78.95% |
| OMNIVISION | 00501 | | 81.400 | +6.20% | SH N 603501 | | 94.540 | +4.10% | +32.17% |
| CHINA LIFE | 02628 | | 26.220 | +4.88% | SH N 601628 | | 37.140 | +4.06% | +61.20% |
| PING AN | 02318 | | 63.150 | +4.90% | SH N 601318 | | 58.950 | +3.99% | +6.23% |
| CHUNLI MEDICAL | 01858 | | 13.540 | +3.60% | SH N 688236 | | 20.450 | +3.97% | +71.88% |
| DRINDA | 02865 | | 28.020 | +3.47% | SZ N 002865 | | 72.680 | +3.90% | +195.18% |
| MAANSHAN IRON | 00323 | | 2.690 | +7.60% | SH N 600808 | | 3.870 | +3.75% | +63.72% |
| JLMAG | 06680 | | 20.720 | +7.58% | SZ N 300748 | | 32.240 | +3.73% | +77.07% |
| NANJING PANDA | 00553 | | 5.140 | +3.84% | SH N 600775 | | 13.500 | +3.69% | +198.89% |
| ANDRE JUICE | 02218 | | 14.640 | +3.46% | SH N 605198 | | 40.500 | +3.55% | +214.82% |
| CNGR | 02579 | | 36.100 | +9.39% | SZ N 300919 | | 49.890 | +3.38% | +57.27% |
| GF SEC | 01776 | | 15.230 | +5.47% | SZ N 000776 | | 18.330 | +3.27% | +36.96% |
| JIHONG CO | 02603 | | 13.430 | +4.92% | SZ N 002803 | | 16.460 | +3.26% | +39.48% |
| TIMES ELECTRIC | 03898 | | 37.800 | +2.16% | SH N 688187 | | 51.210 | +3.25% | +54.17% |
| BEONE MEDICINES | 06160 | | 188.500 | +0.53% | SH N 688235 | | 244.670 | +3.18% | +47.71% |
| PICC GROUP | 01339 | | 5.540 | +2.78% | SH N 601319 | | 7.470 | +3.18% | +53.45% |
| CHINA VANKE | 02202 | | 2.980 | +3.47% | SZ N 000002 | | 3.930 | +3.15% | +50.08% |
| SH ELECTRIC | 02727 | | 4.010 | +5.25% | SH N 601727 | | 7.960 | +3.11% | +125.90% |
| FIRST TRACTOR | 00038 | | 8.660 | +4.34% | SH N 601038 | | 12.700 | +3.08% | +66.89% |
| NOVOSENSE | 02676 | | 125.200 | +7.01% | SH N 688052 | | 156.000 | +3.06% | +41.80% |
| CQRC BANK | 03618 |  | 6.940 | -1.56% | SH N 601077 | | 7.120 | +3.04% | +16.75% |
| GOLDWIND | 02208 | | 14.240 | +4.86% | SZ N 002202 | | 23.570 | +2.97% | +88.36% |
| JOYSON ELEC | 00699 | | 16.250 | +4.17% | SH N 600699 | | 25.810 | +2.91% | +80.75% |
| SERES | 09927 | | 80.800 | +2.54% | SH N 601127 | | 89.050 | +2.79% | +25.42% |
| CATL | 03750 | | 638.000 | +1.67% | SZ N 300750 | | 394.990 | +2.70% | -29.55% |
| HTSC | 06886 | | 15.500 | +3.68% | SH N 601688 | | 18.060 | +2.67% | +32.60% |
| ANGANG STEEL | 00347 | | 1.600 | +5.96% | SZ N 000898 | | 2.380 | +2.59% | +69.28% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 24.220 | +2.54% | +43.48% |
| GTHT | 02611 | | 13.970 | +2.34% | SH N 601211 | | 16.700 | +2.52% | +36.04% |
| CIMC | 02039 | | 10.280 | +4.90% | SZ N 000039 | | 11.430 | +2.51% | +26.53% |
| CANSINOBIO | 06185 | | 33.680 | +1.94% | SH N 688185 | | 67.990 | +2.47% | +129.73% |
| DFZQ | 03958 | | 5.730 | +4.18% | SH N 600958 | | 9.150 | +2.46% | +81.72% |
| QHD PORT | 03369 | | 2.440 | +0.41% | SH N 601326 | | 3.810 | +2.42% | +77.70% |
| CGS | 06881 | | 8.370 | +3.59% | SH N 601881 | | 12.720 | +2.42% | +72.94% |
| CITIC SEC | 06030 | | 25.140 | +3.63% | SH N 600030 | | 24.480 | +2.34% | +10.81% |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | 1.770 | +2.31% | +161.59% |
| FLAT GLASS | 06865 | | 9.380 | +4.45% | SH N 601865 | | 13.800 | +2.30% | +67.42% |
| CC SECURITIES | 01375 | | 1.880 | +4.44% | SH N 601375 | | 4.030 | +2.28% | +143.94% |
| HEPALINK | 09989 | | 5.090 | +0.20% | SZ N 002399 | | 11.650 | +2.28% | +160.47% |
| CHINA CRSC | 03969 | | 3.620 | +2.55% | SH N 688009 | | 5.520 | +2.22% | +73.53% |
| TRIUMPH NEW EN | 01108 | | 3.740 | +1.91% | SH N 600876 | | 9.360 | +2.18% | +184.80% |
| MUYUAN | 02714 | | 40.660 | +1.14% | SZ N 002714 | | 44.390 | +2.16% | +24.24% |
| JINGCHENG MAC | 00187 | | 4.540 | +3.18% | SH N 600860 | | 11.450 | +2.14% | +187.01% |
| RS MACALLINE | 01528 | | 1.280 | +2.40% | SH N 601828 | | 2.390 | +2.14% | +112.49% |
| GAC GROUP | 02238 | | 3.220 | +3.87% | SH N 601238 | | 7.250 | +2.11% | +156.23% |
| HAOHAI BIOTEC | 06826 | | 22.560 | +1.44% | SH N 688366 | | 39.820 | +2.10% | +100.87% |
| BYD COMPANY | 01211 | | 104.100 | +0.19% | SZ N 002594 | | 100.020 | +2.08% | +9.34% |
| DZUG | 01635 | | 3.180 | -0.63% | SH N 600635 | | 5.420 | +2.07% | +93.96% |
| HENGRUI PHARMA | 01276 | | 66.150 | -0.75% | SH N 600276 | | 57.240 | +2.00% | -1.53% |
| QINGDAO PORT | 06198 | | 7.170 | +2.72% | SH N 601298 | | 8.690 | +2.00% | +37.93% |
| XINHUA WINSHARE | 00811 | | 10.560 | +0.57% | SH N 601811 | | 14.180 | +1.94% | +52.81% |
| CHINA RAILWAY | 00390 | | 4.090 | +0.25% | SH N 601390 | | 5.300 | +1.92% | +47.47% |
| CICC | 03908 | | 18.110 | +5.17% | SH N 601995 | | 32.610 | +1.91% | +104.92% |
| DATANG POWER | 00991 | | 2.520 | 0.00% | SH N 601991 | | 3.800 | +1.88% | +71.60% |
| CSC | 06066 | | 10.730 | +4.28% | SH N 601066 | | 21.360 | +1.86% | +126.54% |
| NANHUA FUTURES | 02691 | | 10.950 | +3.30% | SH N 603093 | | 17.570 | +1.86% | +82.60% |
| LIAONING PORT | 02880 | | 0.890 | +2.30% | SH N 601880 | | 1.660 | +1.84% | +112.26% |
| CTG DUTY-FREE | 01880 | | 67.750 | +1.80% | SH N 601888 | | 69.230 | +1.84% | +16.29% |
| HAIER SMARTHOME | 06690 | | 20.960 | +2.54% | SH N 600690 | | 21.050 | +1.84% | +14.29% |
| GLMS SEC | 01456 | | 4.450 | +4.71% | SH N 601456 | | 9.170 | +1.78% | +134.51% |
| CH ENERGY ENG | 03996 | | 1.330 | +3.91% | SH N 601868 | | 2.890 | +1.76% | +147.28% |
| CONCH CEMENT | 00914 | | 21.480 | +1.99% | SH N 600585 | | 23.230 | +1.75% | +23.07% |
| BEIJING N STAR | 00588 | | 0.760 | +2.70% | SH N 601588 | | 1.750 | +1.74% | +162.04% |
| CHINA COMM CONS | 01800 | | 4.590 | +0.44% | SH N 601800 | | 7.670 | +1.72% | +90.16% |
| EB SECURITIES | 06178 | | 7.880 | +3.82% | SH N 601788 | | 15.410 | +1.72% | +122.55% |
| MCC | 01618 | | 1.650 | +1.85% | SH N 601618 | | 3.000 | +1.70% | +106.91% |
| TIANJIN CAPITAL | 01065 | | 4.230 | +1.68% | SH N 600874 | | 6.030 | +1.69% | +62.23% |
| HISENSE HA | 00921 | | 20.660 | +2.48% | SZ N 000921 | | 21.710 | +1.59% | +19.58% |
| BQD | 03866 | | 4.400 | +0.69% | SZ N 002948 | | 5.240 | +1.55% | +35.53% |
| CHENMING PAPER | 01812 | | 1.090 | +2.83% | SZ N 000488 | | 2.670 | +1.52% | +178.76% |
| SWHY | 06806 | | 2.800 | +2.94% | SZ N 000166 | | 4.690 | +1.52% | +90.62% |
| CHINA RAIL CONS | 01186 | | 5.400 | +1.50% | SH N 601186 | | 7.010 | +1.45% | +47.73% |
| CHONGQING IRON | 01053 | | 1.150 | +2.68% | SH N 601005 | | 1.420 | +1.43% | +40.52% |
| CMSC | 06099 | | 13.630 | +3.41% | SH N 600999 | | 15.760 | +1.35% | +31.58% |
| HUADIAN POWER | 01071 | | 4.040 | 0.00% | SH N 600027 | | 4.580 | +1.33% | +29.01% |
| CM BANK | 03968 | | 50.050 | +0.70% | SH N 600036 | | 39.500 | +1.31% | -10.19% |
| GUANGSHEN RAIL | 00525 | | 2.370 | +3.04% | SH N 601333 | | 3.120 | +1.30% | +49.81% |
| CRRC | 01766 | | 5.160 | +2.38% | SH N 601766 | | 6.250 | +1.30% | +37.84% |
| COMEC | 00317 | | 13.270 | +3.11% | SH N 600685 | | 28.210 | +1.29% | +141.92% |
| CHINA SUNTIEN | 00956 | | 3.860 | +0.52% | SH N 600956 | | 8.180 | +1.24% | +141.16% |
| HUANENG POWER | 00902 | | 5.900 | -1.01% | SH N 600011 | | 6.800 | +1.19% | +31.16% |
| TIANQI LITHIUM | 09696 | | 48.700 | +4.69% | SZ N 002466 | | 57.360 | +1.16% | +34.04% |
| DYNAGREEN ENV | 01330 | | 5.850 | +2.99% | SH N 601330 | | 8.140 | +1.12% | +58.35% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +1.96% | SZ N 002936 | | 1.830 | +1.11% | +100.24% |
| SICC | 02631 | | 56.750 | +13.82% | SH N 688234 | | 91.490 | +1.04% | +83.46% |
| BCQ | 01963 | | 8.050 | +0.75% | SH N 601963 | | 10.000 | +1.01% | +41.37% |
| FUDANZHANGJIANG | 01349 | | 2.960 | -0.34% | SH N 688505 | | 8.050 | +1.00% | +209.49% |
| WUXI APPTEC | 02359 | | 124.100 | -0.64% | SH N 603259 | | 102.240 | +0.93% | -6.25% |
| GWMOTOR | 02333 | | 13.390 | -0.45% | SH N 601633 | | 20.900 | +0.92% | +77.63% |
| SICHUAN EXPRESS | 00107 | | 5.440 | +0.56% | SH N 601107 | | 5.550 | +0.91% | +16.10% |
| HOLLY FUTURES | 03678 | | 2.810 | +6.44% | SZ N 001236 | | 9.140 | +0.88% | +270.15% |
| BAIYUNSHAN PH | 00874 | | 17.250 | +0.23% | SH N 600332 | | 22.960 | +0.88% | +51.47% |
| MINSHENG BANK | 01988 | | 3.630 | -0.82% | SH N 600016 | | 3.720 | +0.81% | +16.62% |
| FUYAO GLASS | 03606 | | 61.600 | +0.16% | SH N 600660 | | 57.770 | +0.80% | +6.72% |
| MIDEA GROUP | 00300 | | 85.300 | +1.31% | SZ N 000333 | | 76.710 | +0.78% | +2.34% |
| LOPAL TECH | 02465 | | 12.260 | +2.34% | SH N 603906 | | 21.460 | +0.75% | +99.20% |
| DONGJIANG ENV | 00895 | | 2.100 | +1.94% | SZ N 002672 | | 4.380 | +0.69% | +137.35% |
| CZBANK | 02016 | | 2.460 | +0.41% | SH N 601916 | | 2.960 | +0.68% | +36.93% |
| JOINN | 06127 | | 21.020 | -0.94% | SH N 603127 | | 35.760 | +0.53% | +93.60% |
| LIVZON PHARMA | 01513 | | 29.000 | -0.69% | SZ N 000513 | | 34.320 | +0.50% | +34.68% |
| TIGERMED | 03347 | | 42.800 | +0.23% | SZ N 300347 | | 55.680 | +0.45% | +48.05% |
| CHINA MOBILE | 00941 | | 81.150 | +1.37% | SH N 600941 | | 93.800 | +0.45% | +31.54% |
| GANFENGLITHIUM | 01772 | | 75.800 | +3.69% | SZ N 002460 | | 79.240 | +0.36% | +18.97% |
| CHINA LONGYUAN | 00916 | | 7.020 | -0.28% | SZ N 001289 | | 15.410 | +0.33% | +149.81% |
| CEB BANK | 06818 | | 3.080 | +1.99% | SH N 601818 | | 3.190 | +0.31% | +17.86% |
| PHARMARON | 03759 | | 20.820 | -0.76% | SZ N 300759 | | 30.190 | +0.30% | +65.02% |
| HX BLDG MAT | 06655 | | 18.420 | +3.95% | SH N 600801 | | 23.420 | +0.26% | +44.69% |
| SHANDONG XINHUA | 00719 | | 6.460 | +0.94% | SZ N 000756 | | 14.950 | +0.20% | +163.36% |
| CHINA TELECOM | 00728 | | 4.940 | +1.23% | SH N 601728 | | 5.760 | +0.17% | +32.69% |
| JIANGSU EXPRESS | 00177 | | 10.020 | -0.89% | SH N 600377 | | 11.550 | +0.17% | +31.18% |
| TSINGTAO BREW | 00168 | | 50.600 | -0.49% | SH N 600600 | | 63.110 | +0.16% | +41.94% |
| GIGADEVICE | 03986 | | 358.000 | +3.47% | SH N 603986 | | 249.970 | +0.12% | -20.54% |
| JUNSHI BIO | 01877 | | 25.380 | -3.79% | SH N 688180 | | 38.890 | +0.10% | +74.38% |
| COSCO SHIP HOLD | 01919 | | 15.150 | +0.07% | SH N 601919 | | 15.110 | +0.07% | +13.50% |
| FOSUN PHARMA | 02196 | | 20.320 | -2.31% | SH N 600196 | | 26.670 | -0.04% | +49.36% |
| COSCO SHIP ENGY | 01138 | | 20.340 | +4.79% | SH N 600026 | | 25.940 | -0.04% | +45.13% |
| SF HOLDING | 06936 | | 35.640 | +0.39% | SZ N 002352 | | 37.770 | -0.05% | +20.60% |
| CCB | 00939 | | 8.520 | +0.83% | SH N 601939 | | 9.200 | -0.11% | +22.88% |
| BANKCOMM | 03328 | | 7.130 | -0.97% | SH N 601328 | | 6.900 | -0.15% | +10.13% |
| ANHUIEXPRESSWAY | 00995 | | 14.310 | -1.58% | SH N 600012 | | 14.400 | -0.35% | +14.52% |
| ASYMCHEM | 06821 | | 98.000 | -4.39% | SZ N 002821 | | 119.110 | -0.38% | +38.31% |
| PSBC | 01658 | | 4.940 | +0.20% | SH N 601658 | | 5.050 | -0.39% | +16.33% |
| CGN POWER | 01816 | | 3.420 | -2.84% | SZ N 003816 | | 4.480 | -0.44% | +49.07% |
| SH PHARMA | 02607 | | 12.080 | +1.17% | SH N 601607 | | 17.170 | -0.64% | +61.75% |
| SINOPEC CORP | 00386 | | 4.700 | +2.40% | SH N 600028 | | 5.860 | -0.85% | +41.89% |
| HAITIAN FLAV | 03288 | | 37.980 | -0.42% | SH N 603288 | | 41.100 | -1.04% | +23.15% |
| ANJOY FOOD | 02648 | | 83.400 | +3.35% | SH N 603345 | | 97.130 | -1.04% | +32.54% |
| CITIC BANK | 00998 | | 7.940 | +0.25% | SH N 601998 | | 8.210 | -1.08% | +17.67% |
| BANK OF CHINA | 03988 | | 5.040 | -0.40% | SH N 601988 | | 5.730 | -1.21% | +29.38% |
| SHENZHENEXPRESS | 00548 | | 7.980 | -1.12% | SH N 600548 | | 9.470 | -1.35% | +35.05% |
| REMEGEN | 09995 | | 108.900 | -5.47% | SH N 688331 | | 139.650 | -1.42% | +45.93% |
| ABC | 01288 | | 5.710 | +0.53% | SH N 601288 | | 6.590 | -1.50% | +31.34% |
| ICBC | 01398 | | 6.900 | -0.86% | SH N 601398 | | 7.270 | -1.76% | +19.90% |
| YOFC | 06869 | | 217.200 | +14.92% | SH N 601869 | | 350.350 | -1.89% | +83.56% |
| SHANGHAI PECHEM | 00338 | | 1.280 | +2.40% | SH N 600688 | | 2.920 | -2.67% | +159.61% |
| COSCO SHIP DEV | 02866 | | 1.220 | +5.17% | SH N 601866 | | 2.970 | -2.94% | +177.04% |
| INNOCARE | 09969 | | 14.990 | -3.42% | SH N 688428 | | 28.750 | -3.13% | +118.26% |
| BIOCYTOGEN-B | 02315 | | 66.400 | +4.57% | SH N 688796 | | 107.640 | -3.20% | +84.48% |
| SINOPEC SSC | 01033 | | 0.880 | -4.35% | SH N 600871 | | 2.830 | -3.74% | +265.97% |
| CHINA OILFIELD | 02883 | | 9.300 | +0.32% | SH N 601808 | | 15.510 | -3.78% | +89.79% |
| CHINA SHENHUA | 01088 | | 45.840 | -1.59% | SH N 601088 | | 46.580 | -3.80% | +15.64% |
| SINOTRANS | 00598 | | 4.910 | -1.41% | SH N 601598 | | 6.170 | -4.34% | +43.00% |
| YANKUANG ENERGY | 01171 | | 13.760 | -5.56% | SH N 600188 | | 18.950 | -4.63% | +56.72% |
| PETROCHINA | 00857 | | 10.550 | -2.04% | SH N 601857 | | 11.970 | -4.70% | +29.12% |
| SHANDONG MOLONG | 00568 | | 8.200 | -11.26% | SZ N 002490 | | 9.190 | -6.70% | +27.54% |
| CNOOC | 00883 | | 25.980 | -3.85% | SH N 600938 | | 37.020 | -6.89% | +62.16% |
| CHINA COAL | 01898 | | 13.250 | -2.50% | SH N 601898 | | 17.090 | -8.12% | +46.78% |
| HKD to RMB (Average Price): 0.879 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/08 11:52 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |