| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DYNAGREEN ENV | 01330 |  | 5.560 | -0.54% | SH N 601330 |  | 9.700 | +7.78% | +97.77% |
| NANHUA FUTURES | 02691 | | 11.880 | +3.30% | SH N 603093 | | 21.830 | +6.54% | +108.30% |
| CHENMING PAPER | 01812 | | 1.250 | -2.34% | SZ N 000488 | | 3.050 | +5.17% | +176.60% |
| CHINA SUNTIEN | 00956 | | 4.470 | -1.33% | SH N 600956 | | 10.720 | +5.10% | +171.86% |
| ZHEJIANG SHIBAO | 01057 | | 6.250 | +2.12% | SZ N 002703 | | 23.800 | +4.94% | +331.68% |
| SHANDONG MOLONG | 00568 | | 11.080 | -1.51% | SZ N 002490 | | 11.830 | +4.41% | +21.03% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.89% | SH N 601107 | | 6.550 | +3.48% | +30.95% |
| CITIC BANK | 00998 | | 7.380 | +3.36% | SH N 601998 | | 7.820 | +3.44% | +20.12% |
| WOER | 09981 | | 20.600 | +2.90% | SZ N 002130 | | 27.510 | +3.27% | +51.39% |
| NCI | 01336 | | 53.000 | +2.61% | SH N 601336 | | 72.030 | +3.08% | +54.06% |
| JUNSHI BIO | 01877 | | 20.920 | +3.36% | SH N 688180 | | 32.490 | +2.98% | +76.06% |
| HOLLY FUTURES | 03678 | | 3.330 | +2.78% | SZ N 001236 | | 10.430 | +2.86% | +255.06% |
| REMEGEN | 09995 | | 91.250 | +0.72% | SH N 688331 | | 115.060 | +2.66% | +42.94% |
| GF SEC | 01776 | | 15.690 | +3.56% | SZ N 000776 | | 19.530 | +2.41% | +41.10% |
| BEONE MEDICINES | 06160 | | 173.400 | -0.80% | SH N 688235 | | 236.740 | +2.35% | +54.77% |
| CPIC | 02601 | | 34.480 | +1.29% | SH N 601601 | | 40.500 | +2.27% | +33.15% |
| PING AN | 02318 | | 63.100 | +1.37% | SH N 601318 | | 61.840 | +2.25% | +11.10% |
| BEIJING N STAR | 00588 | | 0.800 | +1.27% | SH N 601588 | | 1.920 | +2.13% | +172.06% |
| RS MACALLINE | 01528 | | 1.370 | +0.74% | SH N 601828 | | 2.590 | +1.97% | +114.31% |
| CHONGQING IRON | 01053 | | 1.240 | +1.64% | SH N 601005 | | 1.560 | +1.96% | +42.61% |
| ICBC | 01398 | | 6.540 | +0.93% | SH N 601398 | | 7.390 | +1.93% | +28.09% |
| BANK OF CHINA | 03988 | | 4.650 | +1.53% | SH N 601988 | | 5.500 | +1.85% | +34.08% |
| ABC | 01288 | | 5.320 | +0.95% | SH N 601288 | | 6.760 | +1.65% | +44.04% |
| CITIC SEC | 06030 | | 25.980 | +3.75% | SH N 600030 | | 25.910 | +1.61% | +13.06% |
| DRINDA | 02865 | | 36.200 | +3.02% | SZ N 002865 | | 82.450 | +1.54% | +158.19% |
| WUXI APPTEC | 02359 | | 108.800 | +1.30% | SH N 603259 | | 92.460 | +1.49% | -3.67% |
| CHINA LIFE | 02628 | | 28.780 | +1.20% | SH N 601628 | | 42.730 | +1.47% | +68.31% |
| PICC GROUP | 01339 | | 6.270 | +1.62% | SH N 601319 | | 8.570 | +1.42% | +54.94% |
| HISENSE HA | 00921 | | 22.960 | +2.32% | SZ N 000921 | | 23.040 | +1.41% | +13.76% |
| HTSC | 06886 | | 16.330 | +1.81% | SH N 601688 | | 19.750 | +1.39% | +37.10% |
| LIVZON PHARMA | 01513 | | 28.120 | +0.57% | SZ N 000513 | | 35.310 | +1.29% | +42.35% |
| CHINA EAST AIR | 00670 |  | 4.150 | 0.00% | SH N 600115 | | 4.740 | +1.28% | +29.48% |
| HENGRUI PHARMA | 01276 | | 65.450 | +0.93% | SH N 600276 | | 56.300 | +1.28% | -2.49% |
| INNOCARE | 09969 | | 12.260 | +2.08% | SH N 688428 | | 23.840 | +1.27% | +120.43% |
| PSBC | 01658 | | 4.990 | -0.20% | SH N 601658 | | 5.170 | +1.17% | +17.45% |
| HAITIAN FLAV | 03288 | | 35.760 | +1.48% | SH N 603288 | | 38.950 | +1.14% | +23.47% |
| DFZQ | 03958 | | 5.920 | +1.02% | SH N 600958 | | 9.820 | +1.13% | +88.04% |
| CHIFENG GOLD | 06693 | | 39.060 | +3.66% | SH N 600988 | | 40.010 | +1.04% | +16.12% |
| BANKCOMM | 03328 | | 6.850 | +0.29% | SH N 601328 | | 6.940 | +1.02% | +14.85% |
| CMSC | 06099 | | 13.500 | +2.04% | SH N 600999 | | 16.050 | +1.01% | +34.77% |
| MUYUAN | 02714 | | 47.400 | +1.98% | SZ N 002714 | | 50.240 | +1.01% | +20.15% |
| ANHUIEXPRESSWAY | 00995 | | 14.630 | +3.39% | SH N 600012 | | 15.540 | +0.98% | +20.41% |
| CZBANK | 02016 | | 2.640 | +0.76% | SH N 601916 | | 3.130 | +0.97% | +34.40% |
| SD GOLD | 01787 | | 36.360 | -0.11% | SH N 600547 | | 44.500 | +0.93% | +38.74% |
| CGS | 06881 | | 9.180 | +1.66% | SH N 601881 | | 14.120 | +0.93% | +74.36% |
| CEB BANK | 06818 | | 3.280 | +0.92% | SH N 601818 | | 3.340 | +0.91% | +15.43% |
| CCB | 00939 | | 8.110 | +0.75% | SH N 601939 | | 9.260 | +0.87% | +29.44% |
| CHINA VANKE | 02202 | | 3.440 | +1.78% | SZ N 000002 | | 4.700 | +0.86% | +54.88% |
| GTHT | 02611 | | 14.690 | +2.73% | SH N 601211 | | 17.940 | +0.84% | +38.44% |
| CSC | 06066 | | 11.440 | +1.51% | SH N 601066 | | 23.100 | +0.79% | +128.90% |
| ANGANG STEEL | 00347 | | 1.770 | -3.80% | SZ N 000898 | | 2.590 | +0.78% | +65.88% |
| CC SECURITIES | 01375 | | 2.050 | +0.99% | SH N 601375 | | 4.280 | +0.71% | +136.67% |
| WEICHAI POWER | 02338 | | 27.960 | +0.79% | SZ N 000338 | | 24.700 | +0.61% | +0.14% |
| SWHY | 06806 | | 2.940 | +2.44% | SZ N 000166 | | 4.980 | +0.61% | +92.02% |
| HAIER SMARTHOME | 06690 | | 25.060 | +0.24% | SH N 600690 | | 25.080 | +0.60% | +13.45% |
| CQRC BANK | 03618 | | 6.270 | -0.32% | SH N 601077 | | 7.080 | +0.57% | +28.01% |
| JIANGSU EXPRESS | 00177 | | 10.100 | +2.23% | SH N 600377 | | 12.480 | +0.56% | +40.07% |
| EB SECURITIES | 06178 | | 8.220 | +0.86% | SH N 601788 | | 16.200 | +0.56% | +123.41% |
| GLMS SEC | 01456 | | 4.700 | +0.86% | SH N 601456 | | 9.470 | +0.53% | +128.41% |
| CICC | 03908 | | 18.530 | +2.04% | SH N 601995 | | 34.110 | +0.53% | +108.67% |
| BBMG | 02009 | | 0.810 | 0.00% | SH N 601992 | | 1.900 | +0.53% | +165.91% |
| CM BANK | 03968 | | 49.960 | -0.08% | SH N 600036 | | 40.120 | +0.53% | -8.97% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 1.950 | +0.52% | +106.59% |
| ZIJIN MINING | 02899 | | 36.940 | -0.11% | SH N 601899 | | 34.900 | +0.43% | +7.10% |
| FOSUN PHARMA | 02196 | | 19.270 | +0.37% | SH N 600196 | | 25.710 | +0.39% | +51.25% |
| COSCO SHIP HOLD | 01919 | | 16.080 | +0.63% | SH N 601919 | | 16.140 | +0.37% | +13.78% |
| CMOC | 03993 | | 18.530 | +0.71% | SH N 603993 | | 19.420 | +0.31% | +18.81% |
| FUYAO GLASS | 03606 | | 62.600 | +1.05% | SH N 600660 | | 59.130 | +0.31% | +7.08% |
| FORTIOR | 01304 | | 103.900 | -2.35% | SH N 688279 | | 168.310 | +0.30% | +83.64% |
| XINHUA WINSHARE | 00811 | | 10.330 | +0.58% | SH N 601811 | | 13.730 | +0.29% | +50.67% |
| CONCH CEMENT | 00914 | | 23.000 | +0.97% | SH N 600585 | | 25.070 | +0.28% | +23.56% |
| PETROCHINA | 00857 | | 10.580 | -0.38% | SH N 601857 | | 12.020 | +0.25% | +28.79% |
| CTG DUTY-FREE | 01880 | | 71.300 | -1.99% | SH N 601888 | | 75.350 | +0.24% | +19.80% |
| SH PHARMA | 02607 | | 11.590 | +0.78% | SH N 601607 | | 17.310 | +0.23% | +69.31% |
| ZCZL | 00564 | | 20.260 | -0.20% | SH N 601717 | | 22.500 | +0.18% | +25.89% |
| HEPALINK | 09989 | | 5.160 | +0.19% | SZ N 002399 | | 11.390 | +0.18% | +150.23% |
| BAIYUNSHAN PH | 00874 | | 19.040 | +1.12% | SH N 600332 | | 25.600 | +0.16% | +52.42% |
| CHINA MOBILE | 00941 | | 80.000 | -0.13% | SH N 600941 | | 97.740 | +0.04% | +38.50% |
| SHANGHAI FUDAN | 01385 | | 42.420 | -1.12% | SH N 688385 | | 70.160 | +0.01% | +87.49% |
| GUANGSHEN RAIL | 00525 | | 2.140 | 0.00% | SH N 601333 | | 3.130 | 0.00% | +65.80% |
| SHENZHENEXPRESS | 00548 | | 7.460 | +0.40% | SH N 600548 | | 9.120 | 0.00% | +38.59% |
| LIAONING PORT | 02880 | | 0.950 | 0.00% | SH N 601880 | | 1.760 | 0.00% | +110.01% |
| TSINGTAO BREW | 00168 | | 50.200 | +1.21% | SH N 600600 | | 63.800 | -0.05% | +44.07% |
| GWMOTOR | 02333 | | 13.240 | +0.53% | SH N 601633 | | 21.140 | -0.05% | +81.00% |
| MIDEA GROUP | 00300 | | 85.150 | -0.23% | SZ N 000333 | | 76.600 | -0.05% | +1.98% |
| CHINA TELECOM | 00728 | | 5.140 | +0.78% | SH N 601728 | | 6.100 | -0.16% | +34.53% |
| SINOTRANS | 00598 | | 5.040 | -0.40% | SH N 601598 | | 5.950 | -0.17% | +33.83% |
| HX BLDG MAT | 06655 | | 16.200 | -0.67% | SH N 600801 | | 21.460 | -0.19% | +50.17% |
| FLAT GLASS | 06865 | | 9.800 | -0.31% | SH N 601865 | | 15.860 | -0.19% | +83.46% |
| BQD | 03866 | | 4.320 | -1.60% | SZ N 002948 | | 5.240 | -0.19% | +37.50% |
| ANJOY FOOD | 02648 | | 72.900 | -1.88% | SH N 603345 | | 87.660 | -0.22% | +36.31% |
| MAANSHAN IRON | 00323 | | 2.800 | +0.72% | SH N 600808 | | 4.010 | -0.25% | +62.35% |
| MINSHENG BANK | 01988 | | 3.900 | -0.26% | SH N 600016 | | 3.920 | -0.25% | +13.94% |
| QHD PORT | 03369 | | 2.420 | +1.26% | SH N 601326 | | 3.640 | -0.27% | +70.51% |
| CHINA OILFIELD | 02883 | | 9.520 | -2.56% | SH N 601808 | | 17.770 | -0.28% | +111.60% |
| MCC | 01618 | | 1.820 | 0.00% | SH N 601618 | | 3.170 | -0.31% | +97.45% |
| CHINA SOUTH AIR | 01055 | | 4.590 | -1.08% | SH N 600029 | | 6.150 | -0.32% | +51.89% |
| SERES | 09927 | | 93.050 | +0.49% | SH N 601127 | | 102.900 | -0.33% | +25.36% |
| CHINA COMM CONS | 01800 | | 5.010 | -1.38% | SH N 601800 | | 8.190 | -0.37% | +85.31% |
| GAC GROUP | 02238 | | 3.520 | +1.15% | SH N 601238 | | 7.880 | -0.38% | +153.77% |
| ASYMCHEM | 06821 | | 80.350 | -0.99% | SZ N 002821 | | 98.700 | -0.38% | +39.25% |
| SHANDONG XINHUA | 00719 | | 6.750 | +0.45% | SZ N 000756 | | 15.310 | -0.39% | +157.12% |
| CANSINOBIO | 06185 | | 34.000 | +0.06% | SH N 688185 | | 70.430 | -0.42% | +134.82% |
| SANY HEAVY IND | 06031 | | 22.500 | -1.23% | SH N 600031 | | 20.760 | -0.43% | +4.59% |
| CRRC | 01766 | | 5.400 | -0.92% | SH N 601766 | | 6.380 | -0.47% | +33.93% |
| HAOHAI BIOTEC | 06826 | | 24.120 | -0.66% | SH N 688366 | | 41.810 | -0.48% | +96.50% |
| DZUG | 01635 | | 3.520 | -4.09% | SH N 600635 | | 6.200 | -0.48% | +99.67% |
| CHINA RAIL CONS | 01186 | | 5.370 | -1.47% | SH N 601186 | | 7.330 | -0.54% | +54.74% |
| ESTUN | 02715 | | 12.680 | -1.25% | SZ N 002747 | | 21.820 | -0.55% | +95.07% |
| AIR CHINA | 00753 | | 5.380 | -0.56% | SH N 601111 | | 7.190 | -0.55% | +51.50% |
| SF HOLDING | 06936 | | 34.940 | -0.11% | SZ N 002352 | | 37.490 | -0.56% | +21.63% |
| EASTROC | 09980 | | 218.200 | -2.15% | SH N 605499 | | 237.500 | -0.61% | +23.39% |
| ANDRE JUICE | 02218 | | 14.940 | 0.00% | SH N 605198 | | 37.670 | -0.69% | +185.83% |
| CHINA RAILWAY | 00390 | | 4.490 | -0.88% | SH N 601390 | | 5.720 | -0.69% | +44.41% |
| PHARMARON | 03759 | | 19.350 | -0.46% | SZ N 300759 | | 27.650 | -0.79% | +61.99% |
| CATL | 03750 | | 648.000 | -3.28% | SZ N 300750 | | 405.000 | -0.83% | -29.15% |
| FUDANZHANGJIANG | 01349 | | 3.010 | -0.66% | SH N 688505 | | 8.110 | -0.86% | +205.43% |
| JOYSON ELEC | 00699 | | 15.540 | 0.00% | SH N 600699 | | 24.930 | -0.88% | +81.86% |
| ZOOMLION | 01157 | | 9.090 | +0.55% | SZ N 000157 | | 8.860 | -0.90% | +10.49% |
| HUADIAN POWER | 01071 | | 4.520 | -1.09% | SH N 600027 | | 5.230 | -0.95% | +31.17% |
| TIANJIN CAPITAL | 01065 | | 4.510 | -0.88% | SH N 600874 | | 6.440 | -1.08% | +61.87% |
| DONGJIANG ENV | 00895 | | 2.380 | -2.46% | SZ N 002672 | | 4.920 | -1.21% | +134.34% |
| OMNIVISION | 00501 | | 94.100 | -3.49% | SH N 603501 | | 108.920 | -1.25% | +31.21% |
| SINOPEC CORP | 00386 | | 4.780 | +0.21% | SH N 600028 | | 6.250 | -1.26% | +48.22% |
| QINGDAO PORT | 06198 | | 7.140 | -3.64% | SH N 601298 | | 9.030 | -1.42% | +43.37% |
| CHALIECO | 02068 | | 2.660 | +0.38% | SH N 601068 | | 6.250 | -1.42% | +166.35% |
| BCQ | 01963 | | 8.000 | -1.24% | SH N 601963 | | 11.430 | -1.47% | +61.96% |
| JIANGXI COPPER | 00358 | | 38.100 | -1.14% | SH N 600362 | | 48.520 | -1.48% | +44.36% |
| CHUNLI MEDICAL | 01858 | | 12.920 | +2.13% | SH N 688236 | | 19.930 | -1.48% | +74.87% |
| CHINA SHENHUA | 01088 | | 47.180 | -1.59% | SH N 601088 | | 47.740 | -1.55% | +14.71% |
| CGN POWER | 01816 | | 3.350 | -1.47% | SZ N 003816 | | 4.160 | -1.66% | +40.77% |
| SANHUA | 02050 | | 29.800 | -1.91% | SZ N 002050 | | 45.890 | -1.67% | +74.57% |
| BYD COMPANY | 01211 | | 104.500 | +0.19% | SZ N 002594 | | 102.870 | -1.67% | +11.59% |
| CHINA LONGYUAN | 00916 | | 7.940 | -3.64% | SZ N 001289 | | 18.120 | -1.79% | +158.70% |
| TRIUMPH NEW EN | 01108 | | 4.010 | -2.67% | SH N 600876 | | 10.830 | -1.81% | +206.16% |
| CNOOC | 00883 | | 28.800 | -2.17% | SH N 600938 | | 40.460 | -1.82% | +59.26% |
| ZTE | 00763 | | 24.640 | -2.45% | SZ N 000063 | | 35.830 | -1.84% | +64.84% |
| DATANG POWER | 00991 | | 2.630 | +0.77% | SH N 601991 | | 4.250 | -1.85% | +83.19% |
| HUANENG POWER | 00902 | | 5.940 | -1.33% | SH N 600011 | | 7.490 | -1.96% | +42.94% |
| LENS | 06613 | | 22.680 | -0.26% | SZ N 300433 | | 30.560 | -2.02% | +52.75% |
| BIOCYTOGEN-B | 02315 | | 55.100 | -4.51% | SH N 688796 | | 80.580 | -2.04% | +65.78% |
| FIBOCOM | 00638 | | 12.990 | 0.00% | SZ N 300638 | | 26.840 | -2.04% | +134.23% |
| CHINA CRSC | 03969 | | 3.660 | -2.40% | SH N 688009 | | 5.890 | -2.16% | +82.43% |
| CIMC | 02039 | | 10.650 | -0.65% | SZ N 000039 | | 11.730 | -2.17% | +24.86% |
| JIHONG CO | 02603 | | 14.640 | -3.68% | SZ N 002803 | | 17.780 | -2.31% | +37.67% |
| COSCO SHIP ENGY | 01138 | | 18.180 | -4.67% | SH N 600026 | | 23.220 | -2.31% | +44.79% |
| SMIC | 00981 | | 61.850 | -1.04% | SH N 688981 | | 106.020 | -2.38% | +94.32% |
| JLMAG | 06680 | | 20.280 | -1.84% | SZ N 300748 | | 32.600 | -2.42% | +82.23% |
| TIMES ELECTRIC | 03898 | | 38.600 | -1.38% | SH N 688187 | | 54.200 | -2.55% | +59.17% |
| TIGERMED | 03347 | | 41.560 | -3.35% | SZ N 300347 | | 52.950 | -2.56% | +44.43% |
| SH ELECTRIC | 02727 | | 4.300 | -2.49% | SH N 601727 | | 8.620 | -2.60% | +127.25% |
| CHINA COAL | 01898 | | 14.010 | -1.27% | SH N 601898 | | 17.730 | -2.74% | +43.46% |
| TIANQI LITHIUM | 09696 | | 41.800 | -3.11% | SZ N 002466 | | 52.110 | -2.74% | +41.32% |
| COSCO SHIP DEV | 02866 | | 1.190 | -3.25% | SH N 601866 | | 2.820 | -2.76% | +168.64% |
| LOPAL TECH | 02465 | | 10.860 | -1.36% | SH N 603906 | | 18.410 | -2.90% | +92.17% |
| LONGCHEER | 09611 | | 23.800 | -3.96% | SH N 603341 | | 40.600 | -2.92% | +93.38% |
| DONGFANG ELEC | 01072 | | 37.260 | -4.66% | SH N 600875 | | 37.600 | -2.92% | +14.39% |
| WUXI LEAD | 00470 | | 41.660 | -4.58% | SZ N 300450 | | 49.840 | -2.94% | +35.62% |
| GANFENGLITHIUM | 01772 | | 62.000 | -1.98% | SZ N 002460 | | 68.490 | -2.99% | +25.23% |
| SHANGHAI PECHEM | 00338 | | 1.430 | -0.69% | SH N 600688 | | 3.180 | -3.05% | +152.09% |
| GIGADEVICE | 03986 | | 403.400 | -6.40% | SH N 603986 | | 296.000 | -3.32% | -16.82% |
| COMEC | 00317 | | 15.720 | -1.01% | SH N 600685 | | 32.030 | -3.41% | +130.98% |
| ZHAOWEI | 02692 | | 76.350 | -3.84% | SZ N 003021 | | 108.000 | -3.49% | +60.35% |
| CH ENERGY ENG | 03996 | | 1.340 | -2.90% | SH N 601868 | | 3.310 | -3.50% | +180.02% |
| HANS CNC | 03200 | | 110.100 | -2.74% | SZ N 301200 | | 149.480 | -3.72% | +53.91% |
| NANJING PANDA | 00553 | | 5.510 | -1.78% | SH N 600775 | | 15.320 | -3.77% | +215.19% |
| CHALCO | 02600 | | 12.540 | -3.09% | SH N 601600 | | 13.020 | -3.84% | +17.70% |
| MONTAGE TECH | 06809 | | 179.300 | -5.38% | SH N 688008 | | 146.590 | -3.88% | -7.32% |
| SINOPEC SSC | 01033 | | 1.040 | -4.59% | SH N 600871 | | 3.220 | -3.88% | +250.98% |
| FIRST TRACTOR | 00038 | | 9.300 | -1.80% | SH N 601038 | | 14.250 | -3.91% | +73.70% |
| NOVOSENSE | 02676 | | 122.800 | -1.92% | SH N 688052 | | 160.220 | -3.95% | +47.90% |
| MEIG | 03268 | | 25.960 | -3.85% | SZ N 002881 | | 43.400 | -4.05% | +89.52% |
| CNGR | 02579 | | 33.140 | -0.06% | SZ N 300919 | | 50.550 | -4.13% | +72.91% |
| YANKUANG ENERGY | 01171 | | 15.720 | -3.08% | SH N 600188 | | 20.000 | -4.31% | +44.22% |
| HUA HONG SEMI | 01347 | | 91.350 | -3.33% | SH N 688347 | | 126.780 | -5.14% | +57.33% |
| SICC | 02631 | | 53.600 | -4.46% | SH N 688234 | | 80.930 | -5.90% | +71.16% |
| GON TECHNOLOGY | 02768 | | 47.480 | -5.98% | SZ N 002768 | | 50.650 | -6.65% | +20.93% |
| SINOHYTEC | 02402 | | 22.620 | -8.86% | SH N 688339 | | 31.000 | -6.80% | +55.36% |
| YOFC | 06869 | | 140.000 | -12.39% | SH N 601869 | | 215.810 | -7.38% | +74.74% |
| GOLDWIND | 02208 | | 15.300 | -6.71% | SZ N 002202 | | 28.550 | -7.93% | +111.53% |
| CIG | 06166 | | 70.600 | -9.78% | SH N 603083 | | 109.090 | -8.24% | +75.16% |
| JINGCHENG MAC | 00187 | | 5.100 | -10.37% | SH N 600860 | | 14.220 | -10.00% | +216.07% |
| JOINN | 06127 | | 16.780 | -11.73% | SH N 603127 | | 29.320 | -10.01% | +98.08% |
| HKD to RMB (Average Price): 0.882 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |