| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BIOCYTOGEN-B | 02315 |  | 29.200 | -11.52% | SH N 688796 |  | 65.800 | +146.63% | +147.67% |
| CHINA VANKE | 02202 | | 3.780 | +13.17% | SZ N 000002 | | 5.250 | +10.06% | +52.65% |
| RS MACALLINE | 01528 | | 1.390 | +7.75% | SH N 601828 | | 3.070 | +10.04% | +142.75% |
| YOFC | 06869 | | 42.080 | +10.97% | SH N 601869 | | 98.430 | +10.00% | +157.09% |
| FIRST TRACTOR | 00038 | | 7.920 | +10.00% | SH N 601038 | | 13.620 | +7.33% | +89.01% |
| FORTIOR | 01304 | | 129.300 | +2.95% | SH N 688279 | | 192.950 | +4.85% | +64.02% |
| HX BLDG MAT | 06655 | | 16.940 | +1.50% | SH N 600801 | | 23.480 | +4.12% | +52.34% |
| BEIJING N STAR | 00588 | | 0.760 | +1.33% | SH N 601588 | | 1.830 | +3.39% | +164.65% |
| CTG DUTY-FREE | 01880 | | 74.450 | +3.12% | SH N 601888 | | 82.830 | +3.23% | +22.28% |
| FOSUN PHARMA | 02196 | | 22.300 | +3.82% | SH N 600196 | | 28.320 | +3.17% | +39.58% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +1.98% | SH N 601107 | | 6.100 | +3.04% | +18.25% |
| DRINDA | 02865 | | 15.960 | +0.69% | SZ N 002865 | | 37.590 | +2.48% | +158.87% |
| CHONGQING IRON | 01053 | | 1.210 | +1.68% | SH N 601005 | | 1.490 | +2.06% | +35.34% |
| TIMES ELECTRIC | 03898 | | 37.680 | -0.05% | SH N 688187 | | 49.800 | +2.05% | +45.26% |
| ZOOMLION | 01157 | | 7.990 | +3.90% | SZ N 000157 | | 8.660 | +2.00% | +19.13% |
| NOVOSENSE | 02676 | | 115.700 | +1.67% | SH N 688052 | | 153.780 | +1.91% | +46.08% |
| BBMG | 02009 |  | 0.750 | 0.00% | SH N 601992 | | 1.670 | +1.83% | +144.73% |
| CHIFENG GOLD | 06693 | | 29.200 | +1.32% | SH N 600988 | | 30.320 | +1.71% | +14.13% |
| MAANSHAN IRON | 00323 | | 2.420 | +0.83% | SH N 600808 | | 3.810 | +1.60% | +73.04% |
| REMEGEN | 09995 | | 77.200 | +2.25% | SH N 688331 | | 86.650 | +1.60% | +23.36% |
| WEICHAI POWER | 02338 | | 19.840 | +2.32% | SZ N 000338 | | 17.490 | +1.57% | -3.11% |
| CHINA CRSC | 03969 | | 3.470 | 0.00% | SH N 688009 | | 5.320 | +1.53% | +68.51% |
| NCI | 01336 | | 50.150 | +2.01% | SH N 601336 | | 68.070 | +1.42% | +49.18% |
| QINGDAO PORT | 06198 | | 7.230 | +1.26% | SH N 601298 | | 8.670 | +1.40% | +31.80% |
| SANHUA | 02050 | | 36.700 | +1.16% | SZ N 002050 | | 46.600 | +1.39% | +39.56% |
| SANY HEAVY IND | 06031 | | 22.200 | +1.65% | SH N 600031 | | 21.470 | +1.37% | +6.30% |
| GLMS SEC | 01456 | | 5.340 | -1.11% | SH N 601456 | | 10.650 | +1.33% | +119.20% |
| GANFENGLITHIUM | 01772 | | 50.950 | +2.56% | SZ N 002460 | | 63.330 | +1.33% | +36.62% |
| DZUG | 01635 | | 3.870 | +1.04% | SH N 600635 | | 7.140 | +1.28% | +102.78% |
| ANHUIEXPRESSWAY | 00995 | | 13.830 | +0.73% | SH N 600012 | | 14.830 | +1.23% | +17.86% |
| CHALCO | 02600 | | 11.040 | +2.51% | SH N 601600 | | 10.720 | +1.23% | +6.72% |
| TIANQI LITHIUM | 09696 | | 47.880 | +3.06% | SZ N 002466 | | 52.890 | +1.23% | +21.41% |
| JOINN | 06127 | | 17.330 | +0.76% | SH N 603127 | | 30.320 | +1.20% | +92.30% |
| GWMOTOR | 02333 | | 14.720 | +0.96% | SH N 601633 | | 22.000 | +1.20% | +64.27% |
| CHINA COMM CONS | 01800 | | 5.010 | +0.40% | SH N 601800 | | 8.540 | +1.19% | +87.35% |
| CHINA RAIL CONS | 01186 | | 5.440 | +0.18% | SH N 601186 | | 7.770 | +1.17% | +56.99% |
| CHINA SOUTH AIR | 01055 | | 5.140 | -0.96% | SH N 600029 | | 6.980 | +1.16% | +49.26% |
| ZIJIN MINING | 02899 | | 32.960 | +1.42% | SH N 601899 | | 30.750 | +1.15% | +2.54% |
| JOYSON ELEC | 00699 | | 16.990 | +1.07% | SH N 600699 | | 27.300 | +1.15% | +76.61% |
| QHD PORT | 03369 | | 2.710 | +2.26% | SH N 601326 | | 3.560 | +1.14% | +44.38% |
| CONCH CEMENT | 00914 | | 23.080 | +1.50% | SH N 600585 | | 22.310 | +1.13% | +6.24% |
| COMEC | 00317 | | 14.780 | -0.14% | SH N 600685 | | 30.410 | +1.10% | +126.14% |
| CPIC | 02601 | | 32.940 | -0.24% | SH N 601601 | | 37.910 | +1.09% | +26.49% |
| ZCZL | 00564 | | 21.140 | +0.96% | SH N 601717 | | 24.410 | +1.08% | +26.91% |
| CHINA LONGYUAN | 00916 | | 6.820 | +1.19% | SZ N 001289 | | 15.620 | +1.04% | +151.73% |
| CHUNLI MEDICAL | 01858 | | 15.860 | -0.25% | SH N 688236 | | 24.100 | +1.01% | +67.01% |
| SD GOLD | 01787 | | 33.000 | +0.49% | SH N 600547 | | 35.080 | +0.98% | +16.84% |
| PICC GROUP | 01339 | | 6.770 | +2.42% | SH N 601319 | | 8.630 | +0.94% | +40.11% |
| PHARMARON | 03759 | | 21.420 | +0.56% | SZ N 300759 | | 29.370 | +0.93% | +50.70% |
| CANSINOBIO | 06185 | | 38.100 | +1.17% | SH N 688185 | | 66.150 | +0.92% | +90.83% |
| CRRC | 01766 | | 6.120 | -0.33% | SH N 601766 | | 7.010 | +0.86% | +25.89% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.00% | SH N 601868 | | 2.350 | +0.86% | +134.81% |
| JIANGXI COPPER | 00358 | | 33.980 | +1.19% | SH N 600362 | | 42.390 | +0.86% | +37.11% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | -0.25% | SZ N 002703 | | 12.270 | +0.82% | +238.84% |
| SF HOLDING | 06936 | | 34.580 | +0.70% | SZ N 002352 | | 37.810 | +0.80% | +20.18% |
| DFZQ | 03958 | | 6.780 | -2.02% | SH N 600958 | | 10.830 | +0.74% | +75.56% |
| ASYMCHEM | 06821 | | 78.000 | -0.57% | SZ N 002821 | | 93.450 | +0.74% | +31.68% |
| AIR CHINA | 00753 | | 6.270 | -0.95% | SH N 601111 | | 8.240 | +0.73% | +44.44% |
| DYNAGREEN ENV | 01330 | | 5.550 | -0.89% | SH N 601330 | | 6.980 | +0.72% | +38.23% |
| GAC GROUP | 02238 | | 3.930 | +1.03% | SH N 601238 | | 8.530 | +0.71% | +138.56% |
| TSINGTAO BREW | 00168 | | 51.000 | -1.16% | SH N 600600 | | 62.020 | +0.70% | +33.66% |
| WUXI APPTEC | 02359 | | 104.300 | -0.29% | SH N 603259 | | 92.750 | +0.63% | -2.26% |
| LIAONING PORT | 02880 | | 0.830 | +1.22% | SH N 601880 | | 1.600 | +0.63% | +111.88% |
| CHINA EAST AIR | 00670 | | 4.570 | -0.44% | SH N 600115 | | 5.080 | +0.59% | +22.18% |
| SH ELECTRIC | 02727 | | 4.020 | +0.25% | SH N 601727 | | 8.550 | +0.59% | +133.76% |
| JUNSHI BIO | 01877 | | 23.500 | -0.17% | SH N 688180 | | 36.300 | +0.58% | +69.78% |
| HUADIAN POWER | 01071 | | 4.320 | +0.23% | SH N 600027 | | 5.230 | +0.58% | +33.06% |
| DATANG POWER | 00991 | | 2.280 | +0.89% | SH N 601991 | | 3.550 | +0.57% | +71.13% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.53% | SH N 601390 | | 5.440 | +0.56% | +58.60% |
| CGN POWER | 01816 | | 2.950 | -2.32% | SZ N 003816 | | 3.810 | +0.53% | +41.95% |
| HENGRUI PHARMA | 01276 | | 75.150 | +1.14% | SH N 600276 | | 63.380 | +0.48% | -7.30% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.76% | SH N 600332 | | 25.700 | +0.47% | +51.46% |
| CC SECURITIES | 01375 | | 2.160 | -1.37% | SH N 601375 | | 4.340 | +0.46% | +120.84% |
| SINOPEC SSC | 01033 | | 0.720 | 0.00% | SH N 600871 | | 2.190 | +0.46% | +234.31% |
| BYD COMPANY | 01211 | | 97.750 | -0.26% | SZ N 002594 | | 96.470 | +0.46% | +8.47% |
| CMOC | 03993 | | 18.120 | +1.12% | SH N 603993 | | 17.630 | +0.46% | +6.94% |
| HEPALINK | 09989 | | 5.430 | +1.50% | SZ N 002399 | | 11.950 | +0.42% | +141.88% |
| HUANENG POWER | 00902 | | 6.180 | -0.48% | SH N 600011 | | 7.820 | +0.39% | +39.08% |
| SERES | 09927 | | 111.000 | 0.00% | SH N 601127 | | 124.440 | +0.36% | +23.22% |
| CSC | 06066 | | 12.280 | -1.13% | SH N 601066 | | 26.130 | +0.31% | +133.87% |
| CMSC | 06099 | | 13.880 | -3.01% | SH N 600999 | | 16.680 | +0.30% | +32.08% |
| CHINA SUNTIEN | 00956 | | 4.230 | +1.93% | SH N 600956 | | 7.430 | +0.27% | +93.06% |
| TIGERMED | 03347 | | 38.600 | +0.05% | SZ N 300347 | | 49.890 | +0.26% | +42.06% |
| NANJING PANDA | 00553 | | 4.550 | -1.52% | SH N 600775 | | 11.720 | +0.26% | +183.11% |
| CHINA LIFE | 02628 | | 27.140 | +0.89% | SH N 601628 | | 44.700 | +0.18% | +81.02% |
| PING AN | 02318 | | 61.200 | +0.74% | SH N 601318 | | 62.550 | +0.16% | +12.34% |
| YANKUANG ENERGY | 01171 | | 9.940 | +0.71% | SH N 600188 | | 13.450 | +0.15% | +48.72% |
| LOPAL TECH | 02465 | | 14.500 | +1.47% | SH N 603906 | | 20.250 | +0.15% | +53.50% |
| GTHT | 02611 | | 16.440 | +1.67% | SH N 601211 | | 20.310 | +0.15% | +35.78% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.700 | 0.00% | +123.13% |
| ANGANG STEEL | 00347 | | 1.890 | 0.00% | SZ N 000898 | | 2.470 | 0.00% | +43.64% |
| GUANGSHEN RAIL | 00525 | | 2.150 | 0.00% | SH N 601333 | | 3.040 | 0.00% | +55.41% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.530 | 0.00% | +150.52% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.26% |
| SWHY | 06806 | | 2.970 | -3.26% | SZ N 000166 | | 5.240 | 0.00% | +93.92% |
| SMIC | 00981 | | 68.700 | -0.22% | SH N 688981 | | 116.310 | -0.01% | +86.08% |
| CNOOC | 00883 | | 21.020 | -0.19% | SH N 600938 | | 28.210 | -0.04% | +47.51% |
| CITIC SEC | 06030 | | 26.940 | -0.66% | SH N 600030 | | 28.520 | -0.04% | +16.36% |
| HAIER SMARTHOME | 06690 | | 26.100 | +0.23% | SH N 600690 | | 26.700 | -0.04% | +12.44% |
| EB SECURITIES | 06178 | | 8.960 | -2.08% | SH N 601788 | | 17.790 | -0.06% | +118.23% |
| CGS | 06881 | | 10.180 | -1.55% | SH N 601881 | | 15.940 | -0.06% | +72.10% |
| CHINA COAL | 01898 | | 10.230 | +1.09% | SH N 601898 | | 13.290 | -0.08% | +42.79% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.30% | SH N 600377 | | 12.190 | -0.08% | +33.98% |
| TRIUMPH NEW EN | 01108 | | 3.770 | +0.27% | SH N 600876 | | 9.920 | -0.10% | +189.21% |
| COSCO SHIP HOLD | 01919 | | 13.570 | -2.09% | SH N 601919 | | 14.930 | -0.13% | +20.93% |
| HAITIAN FLAV | 03288 | | 31.620 | -1.62% | SH N 603288 | | 36.420 | -0.14% | +26.60% |
| XINHUA WINSHARE | 00811 | | 10.300 | +0.10% | SH N 601811 | | 13.910 | -0.14% | +48.43% |
| HISENSE HA | 00921 | | 25.020 | +0.73% | SZ N 000921 | | 26.060 | -0.15% | +14.48% |
| MIDEA GROUP | 00300 | | 89.000 | +0.11% | SZ N 000333 | | 80.070 | -0.16% | -1.12% |
| CHALIECO | 02068 | | 2.410 | -0.82% | SH N 601068 | | 4.930 | -0.20% | +124.84% |
| DONGJIANG ENV | 00895 | | 2.380 | -1.25% | SZ N 002672 | | 4.920 | -0.20% | +127.21% |
| CHINA MOBILE | 00941 | | 85.650 | -0.41% | SH N 600941 | | 104.700 | -0.21% | +34.36% |
| BEONE MEDICINES | 06160 | | 189.800 | -1.15% | SH N 688235 | | 276.800 | -0.27% | +60.29% |
| SH PHARMA | 02607 | | 11.760 | -1.09% | SH N 601607 | | 17.750 | -0.28% | +65.89% |
| CHINA TELECOM | 00728 | | 5.640 | -1.40% | SH N 601728 | | 6.800 | -0.29% | +32.52% |
| SHANDONG MOLONG | 00568 | | 3.330 | -3.20% | SZ N 002490 | | 6.680 | -0.30% | +120.48% |
| JLMAG | 06680 | | 19.080 | +0.16% | SZ N 300748 | | 34.830 | -0.32% | +100.64% |
| ANJOY FOOD | 02648 | | 69.700 | +0.80% | SH N 603345 | | 79.500 | -0.35% | +25.36% |
| HOLLY FUTURES | 03678 | | 3.460 | +1.17% | SZ N 001236 | | 10.550 | -0.38% | +235.13% |
| JIHONG CO | 02603 | | 13.190 | -0.68% | SZ N 002803 | | 16.810 | -0.42% | +40.08% |
| LIVZON PHARMA | 01513 | | 30.540 | -1.17% | SZ N 000513 | | 35.450 | -0.42% | +27.58% |
| HTSC | 06886 | | 18.700 | -0.37% | SH N 601688 | | 22.290 | -0.45% | +31.01% |
| SINOTRANS | 00598 | | 5.080 | -2.50% | SH N 601598 | | 6.380 | -0.47% | +38.04% |
| DONGFANG ELEC | 01072 | | 21.000 | -0.57% | SH N 600875 | | 21.210 | -0.47% | +11.01% |
| CHENMING PAPER | 01812 | | 0.690 | +1.47% | SZ N 000488 | | 2.060 | -0.48% | +228.14% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.00% | SZ N 002936 | | 1.960 | -0.51% | +79.52% |
| FUYAO GLASS | 03606 | | 64.900 | -1.52% | SH N 600660 | | 61.800 | -0.52% | +4.66% |
| SHENZHENEXPRESS | 00548 | | 7.350 | -0.27% | SH N 600548 | | 9.100 | -0.55% | +36.08% |
| COSCO SHIP ENGY | 01138 | | 9.210 | -1.81% | SH N 600026 | | 11.350 | -0.61% | +35.45% |
| CNGR | 02579 | | 27.160 | +0.30% | SZ N 300919 | | 40.310 | -0.64% | +63.13% |
| CZBANK | 02016 | | 2.550 | 0.00% | SH N 601916 | | 3.050 | -0.65% | +31.46% |
| SHANDONG XINHUA | 00719 | | 6.880 | -1.01% | SZ N 000756 | | 16.530 | -0.66% | +164.07% |
| GF SEC | 01776 | | 17.360 | -0.46% | SZ N 000776 | | 21.010 | -0.71% | +33.02% |
| CHINA OILFIELD | 02883 | | 7.190 | -0.42% | SH N 601808 | | 13.850 | -0.72% | +111.72% |
| CHINA SHENHUA | 01088 | | 38.860 | -0.41% | SH N 601088 | | 40.180 | -0.74% | +13.64% |
| INNOCARE | 09969 | | 13.560 | -1.02% | SH N 688428 | | 24.040 | -0.78% | +94.86% |
| SHANGHAI FUDAN | 01385 | | 41.500 | +0.10% | SH N 688385 | | 62.000 | -0.80% | +64.20% |
| ZTE | 00763 | | 31.640 | -1.31% | SZ N 000063 | | 42.020 | -0.83% | +45.97% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -0.34% | SH N 688505 | | 8.370 | -0.83% | +215.05% |
| TIANJIN CAPITAL | 01065 | | 4.020 | -0.25% | SH N 600874 | | 5.850 | -0.85% | +59.94% |
| CEB BANK | 06818 | | 3.630 | +1.11% | SH N 601818 | | 3.490 | -0.85% | +5.67% |
| GOLDWIND | 02208 | | 12.610 | -0.87% | SZ N 002202 | | 15.440 | -0.96% | +34.58% |
| MINSHENG BANK | 01988 | | 4.100 | -1.91% | SH N 600016 | | 3.930 | -1.01% | +5.35% |
| FLAT GLASS | 06865 | | 9.760 | -2.50% | SH N 601865 | | 15.460 | -1.02% | +74.10% |
| FIBOCOM | 00638 | | 17.140 | -0.06% | SZ N 300638 | | 29.490 | -1.04% | +89.10% |
| BQD | 03866 | | 3.800 | -2.56% | SZ N 002948 | | 4.660 | -1.06% | +34.78% |
| HUA HONG SEMI | 01347 | | 76.050 | +1.20% | SH N 688347 | | 111.600 | -1.08% | +61.29% |
| SINOPEC CORP | 00386 | | 4.340 | -1.14% | SH N 600028 | | 5.860 | -1.18% | +48.40% |
| LENS | 06613 | | 25.400 | 0.00% | SZ N 300433 | | 28.900 | -1.23% | +25.06% |
| PETROCHINA | 00857 | | 8.290 | -1.54% | SH N 601857 | | 9.600 | -1.24% | +27.28% |
| SICC | 02631 | | 57.000 | -1.72% | SH N 688234 | | 80.870 | -1.26% | +55.94% |
| JINGCHENG MAC | 00187 | | 4.160 | 0.00% | SH N 600860 | | 12.520 | -1.26% | +230.79% |
| CATL | 03750 | | 498.400 | +0.48% | SZ N 300750 | | 382.380 | -1.34% | -15.68% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.750 | -1.54% | +43.96% |
| CQRC BANK | 03618 | | 6.090 | -1.46% | SH N 601077 | | 6.360 | -1.55% | +14.78% |
| CCB | 00939 | | 7.570 | -0.53% | SH N 601939 | | 9.190 | -1.61% | +33.43% |
| PSBC | 01658 | | 5.230 | -0.57% | SH N 601658 | | 5.450 | -1.63% | +14.53% |
| CIMC | 02039 | | 8.310 | -3.71% | SZ N 000039 | | 9.330 | -1.69% | +23.40% |
| CITIC BANK | 00998 | | 6.980 | -0.14% | SH N 601998 | | 7.490 | -1.71% | +17.94% |
| ANDRE JUICE | 02218 | | 13.220 | +0.69% | SH N 605198 | | 35.730 | -1.73% | +197.06% |
| BANKCOMM | 03328 | | 7.010 | -0.71% | SH N 601328 | | 7.310 | -1.88% | +14.61% |
| CIG | 06166 | | 86.050 | -0.46% | SH N 603083 | | 117.900 | -1.88% | +50.59% |
| HAOHAI BIOTEC | 06826 | | 26.660 | -0.60% | SH N 688366 | | 47.320 | -1.91% | +95.08% |
| ICBC | 01398 | | 6.080 | -0.65% | SH N 601398 | | 7.940 | -1.98% | +43.53% |
| BCQ | 01963 | | 7.830 | -1.88% | SH N 601963 | | 10.760 | -2.00% | +51.04% |
| ABC | 01288 | | 5.700 | -0.18% | SH N 601288 | | 7.820 | -2.74% | +50.79% |
| MCC | 01618 | | 1.830 | -2.66% | SH N 601618 | | 2.960 | -2.95% | +77.78% |
| CM BANK | 03968 | | 50.400 | -3.08% | SH N 600036 | | 41.700 | -3.11% | -9.06% |
| SINOHYTEC | 02402 | | 25.780 | -3.01% | SH N 688339 | | 28.780 | -3.87% | +22.70% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |