| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CANSINOBIO | 06185 |  | 27.140 | +5.03% | SH N 688185 | | 78.470 | +10.21% | +237.70% |
| DRINDA | 02865 | | 13.920 | +16.58% | SZ N 002865 | | 43.670 | +10.00% | +266.43% |
| TRANSSION | 02636 | | 36.960 | +6.94% | SH N 688036 | | 64.350 | +9.51% | +103.36% |
| CHIFENG GOLD | 06693 | | 32.760 | +4.00% | SH N 600988 | | 37.580 | +8.80% | +33.99% |
| ASYMCHEM | 06821 | | 129.100 | +6.43% | SZ N 002821 | | 161.450 | +8.47% | +46.07% |
| FIBOCOM | 00638 | | 6.340 | +7.00% | SZ N 300638 | | 20.970 | +7.82% | +286.32% |
| PHARMARON | 03759 | | 30.400 | +3.47% | SZ N 300759 | | 49.980 | +7.69% | +92.03% |
| DAJIN | 01081 | | 23.080 | +5.68% | SZ N 002487 | | 34.820 | +7.40% | +76.21% |
| MEIG | 03268 | | 16.830 | +3.76% | SZ N 002881 | | 44.530 | +7.17% | +209.04% |
| ANKER | 00668 | | 102.100 | +3.13% | SZ N 300866 | | 116.000 | +6.40% | +32.70% |
| ZHAOWEI | 02692 | | 34.280 | +3.13% | SZ N 003021 | | 98.780 | +6.33% | +236.57% |
| GANFENGLITHIUM | 01772 | | 26.080 | +8.22% | SZ N 002460 | | 39.330 | +6.27% | +76.14% |
| FLAT GLASS | 06865 | | 5.865 | +3.44% | SH N 601865 | | 9.540 | +6.12% | +89.99% |
| JIHONG CO | 02603 | | 11.550 | +4.91% | SZ N 002803 | | 16.990 | +6.06% | +71.81% |
| HX BLDG MAT | 06655 | | 17.450 | +3.19% | SH N 600801 | | 26.880 | +5.99% | +79.92% |
| SENIOR MATERIAL | 06067 | | 5.725 | +3.62% | SZ N 300568 | | 13.310 | +5.97% | +171.55% |
| JOINN | 06127 | | 24.520 | +0.82% | SH N 603127 | | 46.550 | +5.56% | +121.74% |
| TRANSWARP | 06727 | | 25.620 | +5.00% | SH N 688031 | | 75.260 | +5.41% | +243.11% |
| MABWELL-B | 02493 | | 18.510 | +0.05% | SH N 688062 | | 22.670 | +5.30% | +43.05% |
| TIANQI LITHIUM | 09696 | | 25.180 | +5.09% | SZ N 002466 | | 38.020 | +5.03% | +76.36% |
| LONGCHEER | 09611 |  | 19.700 | -1.80% | SH N 603341 | | 39.190 | +4.81% | +132.36% |
| HUA HONG GRACE | 01347 | | 67.300 | -2.04% | SH N 688347 | | 162.000 | +4.79% | +181.15% |
| FORTIOR | 01304 | | 117.600 | +0.17% | SH N 688279 | | 204.930 | +4.63% | +103.54% |
| LYGEND RESOURCE | 02245 | | 17.460 | +1.69% | SZ N 001246 | | 31.050 | +4.55% | +107.71% |
| CATL | 03750 | | 394.600 | +4.67% | SZ N 300750 | | 264.060 | +4.42% | -21.84% |
| SD GOLD | 01787 | | 18.200 | +3.12% | SH N 600547 | | 26.590 | +4.23% | +70.64% |
| SICC | 02631 | | 44.000 | +0.23% | SH N 688234 | | 78.790 | +4.19% | +109.15% |
| SANY HEAVY IND | 06031 | | 17.150 | +4.45% | SH N 600031 | | 19.470 | +4.17% | +32.60% |
| CNGR | 02579 | | 18.240 | +2.53% | SZ N 300919 | | 33.800 | +4.16% | +116.44% |
| CHINA VANKE | 02202 | | 2.290 | +3.15% | SZ N 000002 | | 3.330 | +4.06% | +69.85% |
| BEONE MEDICINES | 06160 | | 248.600 | +7.34% | SH N 688235 | | 274.050 | +3.84% | +28.76% |
| WUXI APPTEC | 02359 | | 204.400 | +3.34% | SH N 603259 | | 154.460 | +3.80% | -11.74% |
| WUXI LEAD | 00470 | | 22.680 | +3.09% | SZ N 300450 | | 33.900 | +3.77% | +74.58% |
| TRIUMPH NEW EN | 01108 | | 1.865 | +3.90% | SH N 600876 | | 7.110 | +3.64% | +345.28% |
| BEFAR GROUP | 06745 | | 2.450 | +2.51% | SH N 601678 | | 4.730 | +3.50% | +125.50% |
| AIR CHINA | 00753 | | 3.935 | +4.79% | SH N 601111 | | 6.360 | +3.42% | +88.78% |
| CHUNLI MEDICAL | 01858 | | 7.810 | +1.69% | SH N 688236 | | 13.790 | +3.37% | +106.23% |
| RA MATERIALS | 09607 | | 37.760 | -2.18% | SH N 603650 | | 47.520 | +3.35% | +46.99% |
| NEXCHIP | 02249 | | 24.500 | +8.03% | SH N 688249 | | 28.570 | +3.25% | +36.20% |
| CHINA EAST AIR | 00670 | | 2.675 | +6.57% | SH N 600115 | | 3.610 | +3.14% | +57.63% |
| EASTROC | 09980 | | 103.300 | +2.28% | SH N 605499 | | 115.500 | +3.13% | +30.59% |
| FUDANZHANGJIANG | 01349 | | 2.410 | +1.05% | SH N 688505 | | 7.260 | +2.98% | +251.85% |
| LENS | 06613 | | 14.370 | +5.28% | SZ N 300433 | | 27.900 | +2.95% | +126.77% |
| CHINA SOUTH AIR | 01055 | | 3.050 | +4.81% | SH N 600029 | | 5.250 | +2.94% | +101.05% |
| JLMAG | 06680 | | 14.890 | +1.43% | SZ N 300748 | | 24.910 | +2.85% | +95.40% |
| SF HOLDING | 06936 | | 32.100 | +3.42% | SZ N 002352 | | 34.650 | +2.73% | +26.08% |
| LUXSHARE ICT | 02475 | | 50.650 | +0.10% | SZ N 002475 | | 50.860 | +2.73% | +17.28% |
| HAOHAI BIOTEC | 06826 | | 16.120 | +0.56% | SH N 688366 | | 30.230 | +2.68% | +119.04% |
| NSING TECH | 02701 | | 6.165 | +2.58% | SZ N 300077 | | 16.180 | +2.67% | +206.54% |
| CONCH CEMENT | 00914 | | 17.770 | +2.19% | SH N 600585 | | 18.480 | +2.61% | +21.47% |
| GOLDWIND | 02208 | | 7.955 | +3.58% | SZ N 002202 | | 15.420 | +2.60% | +126.41% |
| SINOHYTEC | 02402 | | 8.240 | +3.65% | SH N 688339 | | 16.490 | +2.55% | +133.74% |
| CTG DUTY-FREE | 01880 | | 46.520 | +4.54% | SH N 601888 | | 54.470 | +2.52% | +36.76% |
| XINHUA WINSHARE | 00811 | | 8.790 | +0.06% | SH N 601811 | | 18.220 | +2.48% | +142.10% |
| ANJOY FOOD | 02648 | | 68.950 | +2.60% | SH N 603345 | | 87.250 | +2.35% | +47.80% |
| HENGRUI PHARMA | 01276 | | 52.850 | +2.32% | SH N 600276 | | 50.190 | +2.32% | +10.92% |
| SERES | 09927 | | 32.980 | +3.65% | SH N 601127 | | 44.530 | +2.25% | +57.71% |
| DATANG POWER | 00991 | | 2.495 | -0.80% | SH N 601991 | | 4.770 | +2.14% | +123.30% |
| HAIER SMARTHOME | 06690 | | 21.200 | +1.73% | SH N 600690 | | 21.420 | +2.10% | +18.01% |
| DONGJIANG ENV | 00895 | | 1.550 | +2.31% | SZ N 002672 | | 3.420 | +2.09% | +157.71% |
| GAC GROUP | 02238 | | 2.070 | +4.02% | SH N 601238 | | 5.000 | +2.04% | +182.13% |
| OMNIVISION | 00501 | | 75.900 | -0.72% | SH N 603501 | | 87.980 | +1.95% | +35.39% |
| SHANGHAI FUDAN | 01385 | | 23.180 | +1.13% | SH N 688385 | | 49.000 | +1.87% | +146.90% |
| HEPALINK | 09989 | | 4.080 | +1.12% | SZ N 002399 | | 9.600 | +1.80% | +174.82% |
| FOSUN PHARMA | 02196 | | 17.230 | +1.35% | SH N 600196 | | 23.660 | +1.68% | +60.39% |
| ZHEJIANG SHIBAO | 01057 | | 3.395 | +3.19% | SZ N 002703 | | 14.100 | +1.66% | +385.09% |
| FUYAO GLASS | 03606 | | 55.250 | +4.44% | SH N 600660 | | 55.820 | +1.62% | +18.01% |
| REMEGEN | 09995 | | 71.300 | +1.50% | SH N 688331 | | 97.210 | +1.62% | +59.24% |
| LOPAL TECH | 02465 | | 7.145 | +5.07% | SH N 603906 | | 15.780 | +1.61% | +157.96% |
| DYNAGREEN ENV | 01330 | | 6.740 | -0.15% | SH N 601330 | | 8.220 | +1.61% | +42.45% |
| FIRST TRACTOR | 00038 | | 8.050 | -0.31% | SH N 601038 | | 14.270 | +1.57% | +107.05% |
| JOYSON ELEC | 00699 | | 11.180 | +3.04% | SH N 600699 | | 21.650 | +1.55% | +126.18% |
| CFMEE | 09630 | | 190.000 | -0.47% | SH N 688630 | | 244.610 | +1.53% | +50.37% |
| BBMG | 02009 | | 0.610 | +1.67% | SH N 601992 | | 1.350 | +1.50% | +158.49% |
| RS MACALLINE | 01528 | | 0.965 | +2.12% | SH N 601828 | | 2.040 | +1.49% | +146.91% |
| BQD | 03866 | | 5.025 | +1.52% | SZ N 002948 | | 6.210 | +1.47% | +44.34% |
| CHALIECO | 02068 | | 1.590 | +1.92% | SH N 601068 | | 4.230 | +1.44% | +210.73% |
| MUYUAN | 02714 | | 38.860 | +1.78% | SZ N 002714 | | 43.750 | +1.44% | +31.50% |
| HUAQIN | 03296 | | 55.750 | -0.09% | SH N 603296 | | 67.250 | +1.31% | +40.89% |
| BYD COMPANY | 01211 | | 75.700 | +4.70% | SZ N 002594 | | 86.250 | +1.29% | +33.08% |
| LINGYI ITECH | 01688 | | 5.480 | -1.17% | SZ N 002600 | | 11.920 | +1.27% | +154.06% |
| INNOCARE | 09969 | | 12.200 | +1.33% | SH N 688428 | | 26.380 | +1.27% | +152.56% |
| LONGSYS | 09976 | | 148.500 | -0.67% | SZ N 301308 | | 225.770 | +1.24% | +77.58% |
| ESTUN | 02715 | | 13.820 | +3.91% | SZ N 002747 | | 29.850 | +1.22% | +152.28% |
| JIANGXI COPPER | 00358 | | 25.640 | +1.99% | SH N 600362 | | 33.800 | +1.20% | +53.97% |
| HAITIAN FLAV | 03288 | | 26.380 | +1.54% | SH N 603288 | | 35.650 | +1.14% | +57.84% |
| JINGCHENG MAC | 00187 | | 2.440 | +0.83% | SH N 600860 | | 8.260 | +1.10% | +295.40% |
| CHENMING PAPER | 01812 | | 0.435 | -1.14% | SZ N 000488 | | 1.890 | +1.07% | +407.48% |
| ZTE | 00763 | | 20.620 | +1.78% | SZ N 000063 | | 28.850 | +1.02% | +63.42% |
| ZOOMLION | 01157 | | 5.345 | +1.23% | SZ N 000157 | | 6.270 | +0.97% | +37.01% |
| HANS CNC | 03200 | | 52.850 | -1.77% | SZ N 301200 | | 143.680 | +0.96% | +217.54% |
| SANHUA | 02050 | | 22.800 | +2.52% | SZ N 002050 | | 34.880 | +0.90% | +78.68% |
| JUNSHI BIO | 01877 | | 15.930 | +1.53% | SH N 688180 | | 31.290 | +0.87% | +129.42% |
| CQRC BANK | 03618 |  | 6.515 | 0.00% | SH N 601077 | | 7.080 | +0.86% | +26.93% |
| RIGOL | 00537 | | 16.820 | +0.90% | SH N 688337 | | 34.690 | +0.84% | +140.89% |
| HUANENG POWER | 00902 | | 6.015 | 0.00% | SH N 600011 | | 7.400 | +0.82% | +43.69% |
| CMOC | 03993 | | 12.800 | -0.85% | SH N 603993 | | 14.010 | +0.79% | +27.84% |
| ZIJIN MINING | 02899 | | 30.280 | +3.06% | SH N 601899 | | 29.480 | +0.79% | +13.71% |
| NCI | 01336 | | 40.420 | +0.60% | SH N 601336 | | 52.930 | +0.78% | +52.95% |
| HISENSE HA | 00921 | | 18.750 | +2.24% | SZ N 000921 | | 23.450 | +0.77% | +46.08% |
| NANJING PANDA | 00553 | | 2.900 | +1.75% | SH N 600775 | | 9.190 | +0.77% | +270.14% |
| ANDRE JUICE | 02218 | | 20.780 | +1.07% | SH N 605198 | | 53.610 | +0.75% | +201.33% |
| DTECH | 01377 | | 155.800 | -3.41% | SZ N 301377 | | 202.010 | +0.75% | +51.44% |
| DZUG | 01635 | | 1.835 | +1.10% | SH N 600635 | | 4.100 | +0.74% | +160.97% |
| CPIC | 02601 | | 28.200 | +1.73% | SH N 601601 | | 31.900 | +0.73% | +32.13% |
| EB SECURITIES | 06178 | | 6.775 | +0.82% | SH N 601788 | | 13.900 | +0.73% | +139.63% |
| LIVZON PHARMA | 01513 | | 24.200 | +0.50% | SZ N 000513 | | 30.820 | +0.72% | +48.75% |
| PING AN | 02318 | | 53.450 | +2.89% | SH N 601318 | | 54.350 | +0.63% | +18.77% |
| BEIJING N STAR | 00588 | | 0.640 | +0.79% | SH N 601588 | | 1.600 | +0.63% | +192.00% |
| HTSC | 06886 | | 14.960 | +1.77% | SH N 601688 | | 17.900 | +0.62% | +39.75% |
| WOER | 09981 | | 8.050 | +2.03% | SZ N 002130 | | 14.790 | +0.61% | +114.59% |
| CHINA LONGYUAN | 00916 | | 5.690 | +1.16% | SZ N 001289 | | 15.000 | +0.60% | +207.91% |
| CICC | 03908 | | 18.890 | +0.43% | SH N 601995 | | 28.470 | +0.60% | +76.04% |
| CSC | 06066 | | 10.430 | +1.16% | SH N 601066 | | 22.680 | +0.58% | +153.98% |
| CITIC BANK | 00998 | | 8.400 | +4.35% | SH N 601998 | | 9.070 | +0.55% | +26.12% |
| SHANDONG XINHUA | 00719 | | 5.550 | +1.84% | SZ N 000756 | | 12.750 | +0.55% | +168.32% |
| ANGANG STEEL | 00347 | | 1.030 | +0.49% | SZ N 000898 | | 1.980 | +0.51% | +124.53% |
| CMSC | 06099 | | 12.940 | +0.62% | SH N 600999 | | 16.490 | +0.49% | +48.84% |
| SHANDONG MOLONG | 00568 | | 3.755 | -1.96% | SZ N 002490 | | 6.780 | +0.44% | +110.89% |
| COFOE MEDICAL | 01187 | | 27.500 | +1.03% | SZ N 301087 | | 51.380 | +0.43% | +118.23% |
| CGS | 06881 | | 7.060 | +0.86% | SH N 601881 | | 11.910 | +0.42% | +97.04% |
| HOLLY FUTURES | 03678 | | 1.960 | +0.77% | SZ N 001236 | | 7.270 | +0.41% | +333.23% |
| PICC GROUP | 01339 | | 5.360 | +2.00% | SH N 601319 | | 7.410 | +0.41% | +61.47% |
| GWMOTOR | 02333 | | 6.525 | +4.82% | SH N 601633 | | 14.310 | +0.35% | +156.16% |
| CITIC SEC | 06030 | | 21.740 | +1.31% | SH N 600030 | | 25.980 | +0.23% | +39.58% |
| CHINA CRSC | 03969 | | 3.015 | +0.33% | SH N 688009 | | 5.150 | +0.20% | +99.51% |
| MIDEA GROUP | 00300 | | 98.700 | +0.05% | SZ N 000333 | | 88.120 | +0.16% | +4.28% |
| CHINA LIFE | 02628 | | 25.620 | +0.71% | SH N 601628 | | 35.850 | +0.14% | +63.44% |
| DFZQ | 03958 | | 5.320 | +1.92% | SH N 600958 | | 8.400 | +0.12% | +84.42% |
| SG MICRO | 03661 | | 72.750 | -5.09% | SZ N 300661 | | 85.200 | +0.11% | +36.79% |
| GF SEC | 01776 | | 16.760 | +0.54% | SZ N 000776 | | 19.380 | +0.10% | +35.06% |
| TSINGTAO BREW | 00168 | | 41.600 | +0.73% | SH N 600600 | | 53.260 | +0.02% | +49.54% |
| SHANGHAI PECHEM | 00338 | | 1.235 | -1.20% | SH N 600688 | | 2.990 | 0.00% | +182.78% |
| BAIYUNSHAN PH | 00874 | | 13.180 | -0.38% | SH N 600332 | | 20.170 | 0.00% | +78.75% |
| CHONGQING IRON | 01053 | | 0.810 | +0.62% | SH N 601005 | | 1.170 | 0.00% | +68.71% |
| MCC | 01618 | | 1.375 | +0.37% | SH N 601618 | | 2.640 | 0.00% | +124.26% |
| TIGERMED | 03347 | | 41.200 | +2.28% | SZ N 300347 | | 53.870 | 0.00% | +52.72% |
| CM BANK | 03968 | | 54.350 | +1.97% | SH N 600036 | | 42.540 | 0.00% | -8.58% |
| CHINA SUNTIEN | 00956 | | 3.315 | -0.15% | SH N 600956 | | 6.730 | -0.15% | +137.12% |
| VGT | 02476 | | 119.100 | -2.54% | SZ N 300476 | | 135.000 | -0.18% | +32.39% |
| CIMC | 02039 | | 7.815 | +0.45% | SZ N 000039 | | 9.560 | -0.21% | +42.88% |
| SWHY | 06806 | | 2.185 | +0.92% | SZ N 000166 | | 4.400 | -0.23% | +135.20% |
| CCB | 00939 | | 10.480 | +2.24% | SH N 601939 | | 11.660 | -0.26% | +29.95% |
| SH PHARMA | 02607 | | 11.280 | +0.71% | SH N 601607 | | 16.810 | -0.30% | +74.06% |
| SH ELECTRIC | 02727 | | 2.525 | +1.00% | SH N 601727 | | 6.190 | -0.32% | +186.33% |
| TIANJIN CAPITAL | 01065 | | 3.710 | +0.41% | SH N 600874 | | 5.640 | -0.35% | +77.56% |
| DELTON | 01989 | | 60.350 | -8.28% | SZ N 001389 | | 89.900 | -0.37% | +73.99% |
| DONGFANG ELEC | 01072 | | 17.470 | +0.92% | SH N 600875 | | 23.090 | -0.39% | +54.37% |
| COSCO SHIP DEV | 02866 | | 0.905 | -0.55% | SH N 601866 | | 2.420 | -0.41% | +212.33% |
| GTHT | 02611 | | 13.470 | +1.05% | SH N 601211 | | 16.670 | -0.42% | +44.55% |
| CH ENERGY ENG | 03996 | | 0.965 | -0.52% | SH N 601868 | | 2.330 | -0.43% | +182.02% |
| BCQ | 01963 | | 8.220 | +0.43% | SH N 601963 | | 11.070 | -0.45% | +57.30% |
| CHINA RAILWAY | 00390 | | 3.160 | +0.32% | SH N 601390 | | 4.380 | -0.46% | +61.89% |
| SINOPEC SSC | 01033 | | 0.655 | 0.00% | SH N 600871 | | 2.110 | -0.47% | +276.26% |
| COMEC | 00317 | | 12.630 | -2.92% | SH N 600685 | | 26.590 | -0.52% | +145.90% |
| SMIC | 00981 | | 47.500 | +2.28% | SH N 688981 | | 110.690 | -0.55% | +172.18% |
| CHALCO | 02600 | | 7.500 | +0.81% | SH N 601600 | | 8.780 | -0.57% | +36.73% |
| BIOCYTOGEN-B | 02315 | | 42.980 | +2.09% | SH N 688796 | | 84.020 | -0.58% | +128.33% |
| NANHUA FUTURES | 02691 | | 5.890 | +2.61% | SH N 603093 | | 13.340 | -0.60% | +164.54% |
| BANKCOMM | 03328 | | 8.630 | +1.17% | SH N 601328 | | 8.200 | -0.61% | +10.98% |
| GUANGSHEN RAIL | 00525 | | 2.235 | -0.67% | SH N 601333 | | 3.170 | -0.63% | +65.66% |
| CGN POWER | 01816 | | 3.425 | -1.30% | SZ N 003816 | | 4.660 | -0.64% | +58.92% |
| CHINA RAIL CONS | 01186 | | 4.110 | -0.36% | SH N 601186 | | 6.000 | -0.66% | +70.51% |
| LIAONING PORT | 02880 | | 0.685 | 0.00% | SH N 601880 | | 1.480 | -0.67% | +152.36% |
| ICBC | 01398 | | 7.935 | +1.47% | SH N 601398 | | 8.350 | -0.71% | +22.91% |
| CHINA COMM CONS | 01800 | | 3.330 | -0.75% | SH N 601800 | | 6.220 | -0.80% | +118.17% |
| QINGDAO PORT | 06198 | | 7.670 | -1.54% | SH N 601298 | | 9.680 | -0.82% | +47.41% |
| ABC | 01288 | | 6.875 | +2.31% | SH N 601288 | | 7.250 | -0.82% | +23.17% |
| SINOTRANS | 00598 | | 4.870 | -2.21% | SH N 601598 | | 7.070 | -0.84% | +69.56% |
| SICHUAN EXPRESS | 00107 | | 5.040 | +0.10% | SH N 601107 | | 6.890 | -0.86% | +59.67% |
| SINOPEC CORP | 00386 | | 4.835 | -0.41% | SH N 600028 | | 5.700 | -0.87% | +37.70% |
| BANK OF CHINA | 03988 | | 6.090 | +2.53% | SH N 601988 | | 6.770 | -0.88% | +29.84% |
| CRRC | 01766 | | 5.490 | -0.36% | SH N 601766 | | 6.380 | -0.93% | +35.74% |
| CHINA MOBILE | 00941 | | 81.300 | +0.99% | SH N 600941 | | 100.240 | -0.95% | +44.01% |
| HUADIAN POWER | 01071 | | 4.315 | +0.70% | SH N 600027 | | 5.050 | -0.98% | +36.70% |
| CZBANK | 02016 | | 2.430 | +1.25% | SH N 601916 | | 2.930 | -1.01% | +40.83% |
| JIANGSU EXPRESS | 00177 | | 11.330 | -0.44% | SH N 600377 | | 13.530 | -1.02% | +39.48% |
| CC SECURITIES | 01375 | | 1.455 | 0.00% | SH N 601375 | | 3.830 | -1.03% | +207.45% |
| GLMS SEC | 01456 | | 3.415 | +0.59% | SH N 601456 | | 8.360 | -1.07% | +185.93% |
| MINSHENG BANK | 01988 | | 3.105 | +0.98% | SH N 600016 | | 3.410 | -1.16% | +28.27% |
| TIMES ELECTRIC | 03898 | | 29.140 | +1.04% | SH N 688187 | | 48.000 | -1.21% | +92.40% |
| PSBC | 01658 | | 5.655 | +1.34% | SH N 601658 | | 5.520 | -1.25% | +14.01% |
| SHENZHENEXPRESS | 00548 | | 6.700 | -0.96% | SH N 600548 | | 8.610 | -1.26% | +50.10% |
| MAANSHAN IRON | 00323 | | 1.310 | -1.50% | SH N 600808 | | 2.310 | -1.28% | +105.96% |
| COSCO SHIP HOLD | 01919 | | 17.810 | -2.78% | SH N 601919 | | 17.690 | -1.34% | +16.01% |
| ZCZL | 00564 | | 12.440 | -0.32% | SH N 601717 | | 15.280 | -1.42% | +43.47% |
| CEB BANK | 06818 | | 2.855 | 0.00% | SH N 601818 | | 3.130 | -1.57% | +28.05% |
| ROBOTECHNIK | 03757 | | 238.200 | -4.95% | SZ N 300757 | | 299.070 | -1.94% | +46.65% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.00% | SZ N 002936 | | 1.780 | -2.20% | +132.30% |
| ANHUIEXPRESSWAY | 00995 | | 14.950 | -3.86% | SH N 600012 | | 17.440 | -2.24% | +36.25% |
| MONTAGE TECH | 06809 | | 202.800 | -6.63% | SH N 688008 | | 163.800 | -2.40% | -5.66% |
| GON TECHNOLOGY | 02768 | | 37.240 | +0.65% | SZ N 002768 | | 54.000 | -2.49% | +69.37% |
| NOVOSENSE | 02676 | | 118.000 | -2.48% | SH N 688052 | | 172.770 | -2.71% | +71.01% |
| GIGADEVICE | 03986 | | 322.800 | -5.06% | SH N 603986 | | 263.150 | -3.03% | -4.78% |
| CCTC | 06951 | | 70.500 | -10.76% | SZ N 300408 | | 76.660 | -3.09% | +27.01% |
| YOFC | 06869 | | 96.100 | -12.48% | SH N 601869 | | 262.850 | -3.19% | +219.47% |
| CHINA OILFIELD | 02883 | | 7.130 | -3.06% | SH N 601808 | | 12.790 | -3.33% | +109.52% |
| CHINA TELECOM | 00728 | | 4.570 | +1.56% | SH N 601728 | | 6.630 | -3.35% | +69.45% |
| QHD PORT | 03369 | | 2.580 | -2.46% | SH N 601326 | | 3.420 | -3.39% | +54.83% |
| INGENIC | 03223 | | 81.650 | -7.01% | SZ N 300223 | | 113.020 | -3.58% | +61.68% |
| KINWONG | 03228 | | 52.450 | -2.24% | SH N 603228 | | 59.250 | -3.71% | +31.94% |
| CIG | 06166 | | 59.600 | -6.36% | SH N 603083 | | 116.450 | -4.22% | +128.21% |
| WEICHAI POWER | 02338 | | 23.680 | -5.20% | SZ N 000338 | | 20.110 | -4.28% | -0.81% |
| COSCO SHIP ENGY | 01138 | | 16.260 | -7.35% | SH N 600026 | | 17.950 | -4.52% | +28.94% |
| DSBJ | 02384 | | 78.350 | -4.34% | SZ N 002384 | | 89.100 | -5.54% | +32.83% |
| YANKUANG ENERGY | 01171 | | 10.760 | -3.84% | SH N 600188 | | 17.000 | -6.08% | +84.54% |
| CHINA SHENHUA | 01088 | | 42.460 | -2.62% | SH N 601088 | | 47.790 | -6.26% | +31.46% |
| CNOOC | 00883 | | 23.280 | -2.10% | SH N 600938 | | 30.980 | -6.55% | +55.43% |
| CHINA COAL | 01898 | | 9.610 | -2.44% | SH N 601898 | | 12.900 | -6.59% | +56.79% |
| ZJ INNOLIGHT | 03308 | | 624.000 | -6.45% | SZ N 300308 | | 493.330 | -7.51% | -7.66% |
| PETROCHINA | 00857 | | 10.360 | -4.16% | SH N 601857 | | 12.540 | -7.93% | +41.38% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/05 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |