| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 20.760 | +8.41% | SH N 605198 | | 64.790 | +10.00% | +260.93% |
| ZHEJIANG SHIBAO | 01057 | | 3.805 | +1.20% | SZ N 002703 | | 14.430 | +5.71% | +338.59% |
| MEIG | 03268 | | 18.500 | +2.95% | SZ N 002881 | | 39.960 | +5.58% | +149.80% |
| ANHUIEXPRESSWAY | 00995 | | 15.390 | +0.65% | SH N 600012 | | 16.250 | +4.84% | +22.11% |
| SINOPEC CORP | 00386 | | 4.665 | +5.90% | SH N 600028 | | 5.330 | +4.51% | +32.14% |
| YOFC | 06869 | | 140.800 | +0.57% | SH N 601869 | | 379.190 | +4.29% | +211.46% |
| CHINA COAL | 01898 | | 11.530 | +3.04% | SH N 601898 | | 14.810 | +3.57% | +48.55% |
| CQRC BANK | 03618 | | 6.685 | +1.29% | SH N 601077 | | 7.040 | +3.38% | +21.79% |
| JINGCHENG MAC | 00187 |  | 2.920 | -0.51% | SH N 600860 | | 8.570 | +3.25% | +239.43% |
| PING AN | 02318 | | 56.600 | +0.71% | SH N 601318 | | 54.920 | +2.94% | +12.22% |
| GANFENGLITHIUM | 01772 | | 42.580 | +4.88% | SZ N 002460 | | 55.630 | +2.79% | +51.10% |
| COSCO SHIP HOLD | 01919 | | 17.940 | -0.06% | SH N 601919 | | 17.420 | +2.41% | +12.30% |
| JIANGSU EXPRESS | 00177 | | 9.500 | -0.37% | SH N 600377 | | 12.190 | +2.27% | +48.40% |
| LENS | 06613 | | 24.180 | +5.31% | SZ N 300433 | | 37.950 | +2.04% | +81.51% |
| CITIC BANK | 00998 | | 8.000 | -0.06% | SH N 601998 | | 8.560 | +2.03% | +23.75% |
| HUADIAN POWER | 01071 | | 3.910 | -0.26% | SH N 600027 | | 4.550 | +2.02% | +34.58% |
| MIDEA GROUP | 00300 | | 98.350 | +1.50% | SZ N 000333 | | 85.990 | +2.01% | +1.12% |
| CPIC | 02601 | | 29.400 | -0.20% | SH N 601601 | | 31.030 | +2.01% | +22.06% |
| CMOC | 03993 | | 17.300 | +1.77% | SH N 603993 | | 18.990 | +1.99% | +26.95% |
| YANKUANG ENERGY | 01171 | | 12.980 | +1.72% | SH N 600188 | | 21.830 | +1.96% | +94.50% |
| FIRST TRACTOR | 00038 | | 8.430 | -1.63% | SH N 601038 | | 12.930 | +1.81% | +77.39% |
| QHD PORT | 03369 | | 2.295 | -1.08% | SH N 601326 | | 3.390 | +1.80% | +70.83% |
| HAITIAN FLAV | 03288 | | 32.080 | +0.13% | SH N 603288 | | 35.670 | +1.77% | +28.59% |
| HX BLDG MAT | 06655 | | 15.000 | +1.01% | SH N 600801 | | 23.590 | +1.77% | +81.88% |
| CM BANK | 03968 | | 49.520 | +0.16% | SH N 600036 | | 39.580 | +1.75% | -7.56% |
| ZCZL | 00564 | | 13.690 | +1.41% | SH N 601717 | | 15.120 | +1.68% | +27.73% |
| CEB BANK | 06818 | | 3.085 | +1.31% | SH N 601818 | | 3.070 | +1.66% | +15.09% |
| CHINA LIFE | 02628 | | 28.660 | +2.14% | SH N 601628 | | 37.640 | +1.65% | +51.89% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.970 | +1.64% | +80.18% |
| NSING TECH | 02701 | | 8.700 | -1.64% | SZ N 300077 | | 19.720 | +1.60% | +162.14% |
| MAANSHAN IRON | 00323 | | 1.720 | +0.59% | SH N 600808 | | 2.550 | +1.59% | +71.46% |
| ZOOMLION | 01157 | | 7.050 | -1.05% | SZ N 000157 | | 7.070 | +1.58% | +15.98% |
| ICBC | 01398 | | 7.460 | -0.20% | SH N 601398 | | 7.890 | +1.54% | +22.32% |
| GTHT | 02611 | | 15.180 | +1.00% | SH N 601211 | | 17.640 | +1.50% | +34.39% |
| TIANQI LITHIUM | 09696 | | 38.200 | +1.33% | SZ N 002466 | | 49.100 | +1.49% | +48.65% |
| QINGDAO PORT | 06198 | | 7.020 | +0.86% | SH N 601298 | | 9.000 | +1.47% | +48.27% |
| CHINA RAILWAY | 00390 |  | 3.375 | 0.00% | SH N 601390 | | 4.360 | +1.40% | +49.40% |
| SINOTRANS | 00598 | | 4.660 | +0.76% | SH N 601598 | | 6.610 | +1.38% | +64.04% |
| AIR CHINA | 00753 | | 3.970 | +0.63% | SH N 601111 | | 5.880 | +1.38% | +71.29% |
| SF HOLDING | 06936 | | 32.500 | -0.37% | SZ N 002352 | | 32.940 | +1.35% | +17.22% |
| CHINA MOBILE | 00941 | | 82.350 | -0.54% | SH N 600941 | | 97.530 | +1.33% | +36.97% |
| HOLLY FUTURES | 03678 | | 2.185 | -0.68% | SZ N 001236 | | 7.630 | +1.33% | +303.85% |
| BANK OF CHINA | 03988 | | 5.485 | -0.36% | SH N 601988 | | 6.130 | +1.32% | +29.25% |
| PICC GROUP | 01339 | | 5.290 | +0.28% | SH N 601319 | | 7.040 | +1.30% | +53.91% |
| SICHUAN EXPRESS | 00107 | | 4.595 | -0.43% | SH N 601107 | | 5.570 | +1.27% | +40.19% |
| CCB | 00939 | | 9.175 | -0.76% | SH N 601939 | | 10.660 | +1.24% | +34.37% |
| PSBC | 01658 | | 4.990 | +1.11% | SH N 601658 | | 5.040 | +1.21% | +16.81% |
| ABC | 01288 | | 6.235 | -0.72% | SH N 601288 | | 6.860 | +1.18% | +27.24% |
| CHINA EAST AIR | 00670 | | 2.800 | -0.89% | SH N 600115 | | 3.480 | +1.16% | +43.74% |
| MINSHENG BANK | 01988 | | 3.500 | 0.00% | SH N 600016 | | 3.510 | +1.15% | +15.98% |
| BANKOFZHENGZHOU | 06196 | | 0.885 | -0.56% | SZ N 002936 | | 1.770 | +1.14% | +131.30% |
| BANKCOMM | 03328 | | 7.555 | -0.07% | SH N 601328 | | 7.200 | +1.12% | +10.22% |
| NCI | 01336 | | 47.720 | -0.25% | SH N 601336 | | 59.430 | +1.09% | +44.03% |
| BCQ | 01963 | | 8.410 | +2.69% | SH N 601963 | | 11.210 | +1.08% | +54.15% |
| CGN POWER | 01816 | | 2.815 | -2.26% | SZ N 003816 | | 3.880 | +1.04% | +59.40% |
| CHINA SHENHUA | 01088 | | 45.640 | +1.38% | SH N 601088 | | 46.890 | +1.03% | +18.82% |
| CZBANK | 02016 | | 2.335 | +2.19% | SH N 601916 | | 2.950 | +1.03% | +46.11% |
| CONCH CEMENT | 00914 | | 17.530 | +0.29% | SH N 600585 | | 17.570 | +0.92% | +15.91% |
| SHENZHENEXPRESS | 00548 | | 6.640 | -0.08% | SH N 600548 | | 8.250 | +0.86% | +43.69% |
| CHALCO | 02600 | | 8.575 | +2.08% | SH N 601600 | | 9.500 | +0.85% | +28.13% |
| CHONGQING IRON | 01053 | | 0.890 | -0.56% | SH N 601005 | | 1.190 | +0.85% | +54.63% |
| BQD | 03866 | | 5.060 | +1.61% | SZ N 002948 | | 6.000 | +0.84% | +37.13% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.500 | +0.81% | +174.05% |
| CHINA SOUTH AIR | 01055 | | 3.185 | 0.00% | SH N 600029 | | 5.030 | +0.80% | +82.64% |
| EASTROC | 09980 | | 118.200 | +2.52% | SH N 605499 | | 120.990 | +0.80% | +18.38% |
| FORTIOR | 01304 | | 117.900 | 0.00% | SH N 688279 | | 179.120 | +0.78% | +75.70% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -0.22% | SH N 601333 | | 2.920 | +0.69% | +51.43% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.440 | +0.68% | +107.05% |
| CRRC | 01766 | | 5.240 | 0.00% | SH N 601766 | | 6.080 | +0.66% | +34.19% |
| LOPAL TECH | 02465 | | 9.945 | 0.00% | SH N 603906 | | 19.780 | +0.66% | +130.02% |
| CHINA TELECOM | 00728 | | 4.840 | -0.92% | SH N 601728 | | 6.470 | +0.62% | +54.60% |
| HUANENG POWER | 00902 | | 5.390 | -0.46% | SH N 600011 | | 6.640 | +0.61% | +42.47% |
| XINHUA WINSHARE | 00811 | | 9.220 | -0.59% | SH N 601811 | | 11.970 | +0.59% | +50.14% |
| CHINA SUNTIEN | 00956 | | 3.245 | -0.61% | SH N 600956 | | 7.050 | +0.57% | +151.26% |
| CITIC SEC | 06030 | | 26.080 | -0.61% | SH N 600030 | | 27.270 | +0.55% | +20.93% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.720 | +0.51% | +230.85% |
| JLMAG | 06680 | | 17.680 | +2.55% | SZ N 300748 | | 27.710 | +0.51% | +81.26% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.030 | +0.50% | +55.66% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | +203.34% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.560 | +0.39% | +109.23% |
| GF SEC | 01776 | | 17.630 | +0.23% | SZ N 000776 | | 20.640 | +0.39% | +35.40% |
| HAIER SMARTHOME | 06690 | | 21.280 | -0.28% | SH N 600690 | | 20.940 | +0.38% | +13.80% |
| SHANGHAI PECHEM | 00338 | | 1.140 | +1.79% | SH N 600688 | | 2.840 | +0.35% | +188.11% |
| DYNAGREEN ENV | 01330 | | 5.440 | +1.02% | SH N 601330 | | 7.010 | +0.29% | +49.03% |
| SHANDONG MOLONG | 00568 | | 4.700 | -2.59% | SZ N 002490 | | 8.180 | +0.25% | +101.28% |
| CHALIECO | 02068 | | 1.805 | -1.10% | SH N 601068 | | 4.460 | +0.23% | +185.76% |
| DFZQ | 03958 | | 5.645 | -0.62% | SH N 600958 | | 8.930 | +0.22% | +82.95% |
| CMSC | 06099 | | 14.810 | -0.54% | SH N 600999 | | 17.860 | +0.22% | +39.47% |
| HTSC | 06886 | | 16.810 | -0.94% | SH N 601688 | | 18.640 | +0.22% | +28.24% |
| BYD COMPANY | 01211 | | 92.800 | -0.38% | SZ N 002594 | | 90.660 | +0.21% | +12.98% |
| JIANGXI COPPER | 00358 | | 37.100 | -0.91% | SH N 600362 | | 45.950 | +0.20% | +43.24% |
| GAC GROUP | 02238 | | 2.110 | -1.40% | SH N 601238 | | 5.120 | +0.20% | +180.63% |
| CHINA COMM CONS | 01800 | | 3.640 | -0.55% | SH N 601800 | | 5.870 | +0.17% | +86.50% |
| EB SECURITIES | 06178 | | 7.270 | +0.28% | SH N 601788 | | 14.250 | +0.14% | +126.69% |
| NANHUA FUTURES | 02691 | | 6.475 | -2.19% | SH N 603093 | | 11.310 | +0.09% | +102.01% |
| TIMES ELECTRIC | 03898 | | 32.940 | -1.96% | SH N 688187 | | 47.620 | +0.04% | +67.19% |
| CSC | 06066 | | 11.560 | +0.17% | SH N 601066 | | 24.790 | +0.04% | +148.01% |
| COMEC | 00317 | | 12.280 | +0.66% | SH N 600685 | | 25.600 | +0.04% | +141.10% |
| ANGANG STEEL | 00347 | | 1.140 | -1.30% | SZ N 000898 | | 2.000 | 0.00% | +102.90% |
| TIANJIN CAPITAL | 01065 | | 3.710 | +0.68% | SH N 600874 | | 5.570 | 0.00% | +73.63% |
| CC SECURITIES | 01375 | | 1.655 | -0.60% | SH N 601375 | | 3.990 | 0.00% | +178.82% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.490 | 0.00% | +132.34% |
| GWMOTOR | 02333 | | 8.395 | -0.36% | SH N 601633 | | 15.210 | 0.00% | +109.53% |
| SH PHARMA | 02607 | | 11.520 | -1.29% | SH N 601607 | | 16.190 | 0.00% | +62.53% |
| LIAONING PORT | 02880 | | 0.680 | -0.73% | SH N 601880 | | 1.450 | 0.00% | +146.61% |
| GLMS SEC | 01456 | | 3.795 | -0.78% | SH N 601456 | | 8.740 | -0.11% | +166.35% |
| TSINGTAO BREW | 00168 | | 42.580 | -0.84% | SH N 600600 | | 50.720 | -0.20% | +37.76% |
| WUXI LEAD | 00470 | | 31.360 | +0.06% | SZ N 300450 | | 33.840 | -0.21% | +24.80% |
| PETROCHINA | 00857 | | 10.140 | +0.10% | SH N 601857 | | 11.170 | -0.27% | +27.40% |
| DONGJIANG ENV | 00895 | | 1.630 | -2.40% | SZ N 002672 | | 3.640 | -0.27% | +158.26% |
| JIHONG CO | 02603 | | 12.150 | -1.06% | SZ N 002803 | | 18.470 | -0.32% | +75.81% |
| CGS | 06881 | | 7.665 | -0.71% | SH N 601881 | | 12.030 | -0.33% | +81.51% |
| DATANG POWER | 00991 | | 2.390 | +0.84% | SH N 601991 | | 5.890 | -0.34% | +185.01% |
| CNOOC | 00883 | | 25.400 | +0.87% | SH N 600938 | | 33.720 | -0.41% | +53.53% |
| CTG DUTY-FREE | 01880 | | 48.480 | -0.57% | SH N 601888 | | 52.060 | -0.44% | +24.19% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.210 | -0.45% | +287.25% |
| FUYAO GLASS | 03606 | | 55.600 | -3.14% | SH N 600660 | | 56.490 | -0.48% | +17.50% |
| ANJOY FOOD | 02648 | | 64.750 | +1.01% | SH N 603345 | | 78.590 | -0.52% | +40.37% |
| CHINA OILFIELD | 02883 | | 7.490 | +0.07% | SH N 601808 | | 12.390 | -0.56% | +91.31% |
| ZIJIN MINING | 02899 | | 38.440 | -0.31% | SH N 601899 | | 34.540 | -0.58% | +3.92% |
| BEIJING N STAR | 00588 | | 0.695 | -2.11% | SH N 601588 | | 1.680 | -0.59% | +179.56% |
| MUYUAN | 02714 | | 32.820 | -2.61% | SZ N 002714 | | 38.830 | -0.61% | +36.83% |
| CICC | 03908 | | 20.720 | -1.52% | SH N 601995 | | 33.620 | -0.62% | +87.65% |
| BBMG | 02009 | | 0.595 | +1.71% | SH N 601992 | | 1.370 | -0.73% | +166.29% |
| CFMEE | 09630 | | 332.400 | -10.45% | SH N 688630 | | 426.150 | -0.80% | +48.27% |
| CATL | 03750 | | 638.500 | -2.15% | SZ N 300750 | | 387.890 | -0.83% | -29.74% |
| HISENSE HA | 00921 | | 21.020 | -2.14% | SZ N 000921 | | 24.780 | -0.88% | +36.34% |
| CIMC | 02039 | | 8.195 | -1.44% | SZ N 000039 | | 9.250 | -0.96% | +30.54% |
| CHINA VANKE | 02202 | | 2.360 | -3.28% | SZ N 000002 | | 3.050 | -0.97% | +49.46% |
| SANY HEAVY IND | 06031 | | 18.560 | -2.57% | SH N 600031 | | 18.610 | -1.01% | +15.96% |
| CHENMING PAPER | 01812 | | 0.615 | -1.60% | SZ N 000488 | | 1.860 | -1.06% | +249.77% |
| CNGR | 02579 | | 25.280 | -2.09% | SZ N 300919 | | 40.000 | -1.16% | +82.99% |
| FIBOCOM | 00638 | | 7.460 | -2.87% | SZ N 300638 | | 18.650 | -1.22% | +189.13% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.450 | -1.23% | +152.43% |
| COFOE MEDICAL | 01187 | | 31.660 | -0.32% | SZ N 301087 | | 47.420 | -1.27% | +73.22% |
| LINGYI ITECH | 01688 | | 6.180 | -0.96% | SZ N 002600 | | 12.080 | -1.31% | +126.06% |
| CHIFENG GOLD | 06693 | | 43.460 | -5.23% | SH N 600988 | | 48.770 | -1.34% | +29.78% |
| SD GOLD | 01787 | | 26.780 | -2.55% | SH N 600547 | | 36.500 | -1.48% | +57.63% |
| SERES | 09927 | | 39.780 | -3.31% | SH N 601127 | | 49.750 | -1.49% | +44.64% |
| NEXCHIP | 02249 | | 29.000 | -6.09% | SH N 688249 | | 38.460 | -1.69% | +53.38% |
| JOYSON ELEC | 00699 | | 12.450 | -3.79% | SH N 600699 | | 19.090 | -1.70% | +77.33% |
| LUXSHARE ICT | 02475 | | 58.850 | -3.68% | SZ N 002475 | | 53.720 | -1.70% | +5.57% |
| CHUNLI MEDICAL | 01858 | | 8.600 | -2.55% | SH N 688236 | | 14.240 | -1.73% | +91.50% |
| HUA HONG GRACE | 01347 | | 108.800 | -5.23% | SH N 688347 | | 229.030 | -1.80% | +143.45% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | +134.65% |
| NANJING PANDA | 00553 | | 3.195 | -2.74% | SH N 600775 | | 9.210 | -1.92% | +233.38% |
| ZTE | 00763 | | 23.300 | -2.35% | SZ N 000063 | | 33.130 | -1.92% | +64.44% |
| SHANGHAI FUDAN | 01385 | | 25.340 | -5.45% | SH N 688385 | | 52.530 | -2.00% | +139.74% |
| HENGRUI PHARMA | 01276 | | 46.460 | -3.61% | SH N 600276 | | 46.760 | -2.05% | +16.40% |
| TRIUMPH NEW EN | 01108 | | 2.325 | -1.69% | SH N 600876 | | 6.970 | -2.11% | +246.70% |
| BEFAR GROUP | 06745 | | 3.060 | -0.65% | SH N 601678 | | 6.330 | -2.16% | +139.24% |
| COSCO SHIP ENGY | 01138 | | 16.650 | -0.72% | SH N 600026 | | 19.140 | -2.25% | +32.95% |
| CANSINOBIO | 06185 | | 27.000 | -8.41% | SH N 688185 | | 75.500 | -2.35% | +223.39% |
| SINOHYTEC | 02402 | | 11.850 | -6.99% | SH N 688339 | | 16.610 | -2.52% | +62.11% |
| WOER | 09981 | | 9.655 | -3.84% | SZ N 002130 | | 15.870 | -2.58% | +90.10% |
| ANKER | 00668 | | 119.600 | +0.50% | SZ N 300866 | | 115.430 | -2.59% | +11.62% |
| FLAT GLASS | 06865 | | 7.070 | -2.62% | SH N 601865 | | 10.280 | -2.65% | +68.16% |
| SANHUA | 02050 | | 26.400 | -4.07% | SZ N 002050 | | 35.710 | -2.72% | +56.43% |
| SENIOR MATERIAL | 06067 | | 7.525 | -4.20% | SZ N 300568 | | 14.080 | -2.76% | +116.39% |
| SHANDONG XINHUA | 00719 | | 5.740 | -1.88% | SZ N 000756 | | 13.170 | -2.95% | +165.35% |
| LONGCHEER | 09611 | | 22.280 | -3.97% | SH N 603341 | | 36.180 | -2.98% | +87.80% |
| FUDANZHANGJIANG | 01349 | | 2.555 | -1.35% | SH N 688505 | | 8.380 | -3.01% | +279.31% |
| DONGFANG ELEC | 01072 | | 21.520 | -5.37% | SH N 600875 | | 25.430 | -3.05% | +36.66% |
| ZHAOWEI | 02692 | | 41.100 | -3.97% | SZ N 003021 | | 66.160 | -3.15% | +86.17% |
| FOSUN PHARMA | 02196 | | 16.800 | -3.28% | SH N 600196 | | 22.790 | -3.27% | +56.89% |
| CIG | 06166 | | 89.850 | -6.80% | SH N 603083 | | 174.990 | -3.30% | +125.24% |
| SMIC | 00981 | | 66.750 | -7.93% | SH N 688981 | | 120.580 | -3.38% | +108.92% |
| VGT | 02476 | | 223.000 | -4.54% | SZ N 300476 | | 245.000 | -3.44% | +27.06% |
| INGENIC | 03223 | | 0.00% | SZ N 300223 | | 133.660 | -3.48% | -- | |
| BAIYUNSHAN PH | 00874 | | 14.180 | -5.91% | SH N 600332 | | 20.110 | -3.83% | +64.01% |
| HUAQIN | 03296 | | 71.450 | -3.77% | SH N 603296 | | 75.220 | -3.86% | +21.75% |
| OMNIVISION | 00501 | | 72.650 | -5.03% | SH N 603501 | | 82.500 | -3.87% | +31.33% |
| DELTON | 01989 | | 126.800 | -2.46% | SZ N 001389 | | 149.600 | -4.07% | +36.45% |
| RIGOL | 00537 | | 24.020 | -5.43% | SH N 688337 | | 42.950 | -4.17% | +106.79% |
| WUXI APPTEC | 02359 | | 197.700 | -3.94% | SH N 603259 | | 155.840 | -4.31% | -8.84% |
| MONTAGE TECH | 06809 | | 250.000 | -8.09% | SH N 688008 | | 191.830 | -4.35% | -11.26% |
| BEONE MEDICINES | 06160 | | 221.400 | -2.90% | SH N 688235 | | 276.670 | -4.35% | +44.52% |
| CCTC | 06951 | | 105.300 | -7.39% | SZ N 300408 | | 108.940 | -4.36% | +19.65% |
| SICC | 02631 | | 63.950 | -10.43% | SH N 688234 | | 105.050 | -4.46% | +89.98% |
| HEPALINK | 09989 | | 4.185 | -3.13% | SZ N 002399 | | 10.000 | -4.49% | +176.34% |
| GOLDWIND | 02208 | | 9.425 | -4.80% | SZ N 002202 | | 18.300 | -4.64% | +124.55% |
| SG MICRO | 03661 | | 92.900 | -7.10% | SZ N 300661 | | 111.130 | -4.69% | +38.34% |
| DRINDA | 02865 | | 15.750 | -5.18% | SZ N 002865 | | 39.800 | -5.01% | +192.25% |
| NOVOSENSE | 02676 | | 159.000 | -3.87% | SH N 688052 | | 232.000 | -5.06% | +68.75% |
| HANS CNC | 03200 | | 93.950 | -10.10% | SZ N 301200 | | 267.000 | -5.32% | +228.67% |
| DTECH | 01377 | | 348.000 | +0.29% | SZ N 301377 | | 393.010 | -5.64% | +30.61% |
| JOINN | 06127 | | 24.020 | -5.06% | SH N 603127 | | 46.390 | -5.85% | +123.36% |
| HAOHAI BIOTEC | 06826 | | 16.100 | -2.19% | SH N 688366 | | 29.450 | -6.21% | +111.55% |
| MABWELL-B | 02493 | | 21.460 | -2.19% | SH N 688062 | | 29.230 | -6.22% | +57.52% |
| PHARMARON | 03759 | | 30.960 | -6.75% | SZ N 300759 | | 44.860 | -6.50% | +67.57% |
| GIGADEVICE | 03986 | | 471.000 | -6.36% | SH N 603986 | | 381.660 | -6.70% | -6.29% |
| ASYMCHEM | 06821 | | 111.100 | -7.26% | SZ N 002821 | | 156.570 | -6.86% | +62.98% |
| JUNSHI BIO | 01877 | | 18.190 | -4.81% | SH N 688180 | | 34.850 | -6.87% | +121.57% |
| BIOCYTOGEN-B | 02315 | | 59.750 | -8.08% | SH N 688796 | | 124.920 | -6.94% | +141.79% |
| INNOCARE | 09969 | | 13.790 | -3.36% | SH N 688428 | | 27.540 | -6.96% | +130.97% |
| REMEGEN | 09995 | | 74.200 | -5.96% | SH N 688331 | | 116.420 | -7.24% | +81.46% |
| WEICHAI POWER | 02338 | | 31.180 | -6.70% | SZ N 000338 | | 26.990 | -7.44% | +0.11% |
| ZJ INNOLIGHT | 03308 | | 1,011.000 | -11.32% | SZ N 300308 | | 870.220 | -7.72% | -0.45% |
| GON TECHNOLOGY | 02768 | | 34.040 | -9.66% | SZ N 002768 | | 60.050 | -7.91% | +104.02% |
| ESTUN | 02715 | | 16.800 | -5.83% | SZ N 002747 | | 30.820 | -8.19% | +112.16% |
| TIGERMED | 03347 | | 37.980 | -5.05% | SZ N 300347 | | 49.160 | -9.58% | +49.69% |
| LIVZON PHARMA | 01513 | | 21.000 | -15.73% | SZ N 000513 | | 26.340 | -9.98% | +45.06% |
| DAJIN | 01081 | | 29.500 | -10.01% | SZ N 002487 | | 35.260 | -10.01% | +38.23% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |