| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| INNOCARE | 09969 |  | 11.130 | +7.54% | SH N 688428 | | 23.450 | +10.88% | +142.25% |
| CMOC | 03993 | | 18.790 | +12.11% | SH N 603993 | | 19.110 | +10.02% | +16.94% |
| ANDRE JUICE | 02218 | | 20.420 | +5.53% | SH N 605198 | | 64.800 | +10.00% | +264.87% |
| REMEGEN | 09995 | | 74.500 | +6.96% | SH N 688331 | | 113.900 | +8.28% | +75.79% |
| CHIFENG GOLD | 06693 | | 27.500 | +9.91% | SH N 600988 | | 30.370 | +7.47% | +26.98% |
| JIANGXI COPPER | 00358 | | 34.320 | +8.20% | SH N 600362 | | 43.050 | +7.25% | +44.23% |
| CIG | 06166 | | 122.200 | +3.65% | SH N 603083 | | 182.990 | +6.96% | +72.18% |
| ZIJIN MINING | 02899 | | 31.160 | +7.08% | SH N 601899 | | 29.090 | +6.44% | +7.34% |
| CHINA SUNTIEN | 00956 | | 3.370 | +1.81% | SH N 600956 | | 8.350 | +6.23% | +184.89% |
| NANHUA FUTURES | 02691 | | 8.680 | +0.35% | SH N 603093 | | 19.120 | +5.81% | +153.27% |
| CHINA EAST AIR | 00670 | | 3.390 | +7.96% | SH N 600115 | | 3.900 | +5.41% | +32.28% |
| HANS CNC | 03200 | | 153.800 | +1.52% | SZ N 301200 | | 277.000 | +5.29% | +107.08% |
| AIR CHINA | 00753 | | 4.390 | +4.52% | SH N 601111 | | 6.270 | +5.20% | +64.22% |
| COSCO SHIP ENGY | 01138 | | 14.200 | +8.65% | SH N 600026 | | 17.500 | +5.11% | +41.70% |
| CHINA SOUTH AIR | 01055 | | 3.570 | +4.39% | SH N 600029 | | 5.270 | +4.98% | +69.73% |
| GF SEC | 01776 | | 16.610 | +2.98% | SZ N 000776 | | 20.080 | +4.86% | +39.00% |
| DYNAGREEN ENV | 01330 |  | 6.000 | -0.61% | SH N 601330 | | 8.540 | +4.79% | +63.66% |
| MABWELL-B | 02493 | | 26.460 | +3.52% | SH N 688062 | | 28.530 | +4.77% | +23.98% |
| DFZQ | 03958 | | 5.890 | +3.33% | SH N 600958 | | 9.240 | +4.76% | +80.38% |
| CHALCO | 02600 | | 10.310 | +4.67% | SH N 601600 | | 10.800 | +4.55% | +20.45% |
| GON TECHNOLOGY | 02768 | | 72.600 | +3.64% | SZ N 002768 | | 69.940 | +4.40% | +10.77% |
| CHINA LIFE | 02628 | | 29.960 | +6.02% | SH N 601628 | | 35.810 | +4.31% | +37.43% |
| PICC GROUP | 01339 | | 5.450 | +3.61% | SH N 601319 | | 7.020 | +4.31% | +48.10% |
| JUNSHI BIO | 01877 | | 17.250 | +4.61% | SH N 688180 | | 30.690 | +4.28% | +104.56% |
| CC SECURITIES | 01375 | | 1.740 | +4.82% | SH N 601375 | | 3.900 | +4.28% | +157.71% |
| CNGR | 02579 | | 30.140 | +2.87% | SZ N 300919 | | 47.590 | +4.25% | +81.55% |
| CANSINOBIO | 06185 | | 23.180 | +1.22% | SH N 688185 | | 51.410 | +4.05% | +155.01% |
| LOPAL TECH | 02465 | | 13.860 | +10.44% | SH N 603906 | | 24.320 | +4.02% | +101.75% |
| BEONE MEDICINES | 06160 | | 157.700 | +1.48% | SH N 688235 | | 216.360 | +4.02% | +57.75% |
| SANY HEAVY IND | 06031 | | 20.720 | +3.60% | SH N 600031 | | 18.910 | +3.79% | +4.94% |
| NCI | 01336 | | 51.300 | +4.82% | SH N 601336 | | 61.460 | +3.78% | +37.75% |
| CGS | 06881 | | 7.870 | +3.83% | SH N 601881 | | 12.400 | +3.68% | +81.16% |
| JOINN | 06127 | | 16.350 | +1.74% | SH N 603127 | | 32.520 | +3.60% | +128.69% |
| HOLLY FUTURES | 03678 | | 2.420 | +6.61% | SZ N 001236 | | 7.590 | +3.55% | +260.62% |
| CSC | 06066 | | 11.900 | +3.30% | SH N 601066 | | 25.460 | +3.54% | +146.00% |
| HTSC | 06886 | | 17.150 | +3.19% | SH N 601688 | | 19.970 | +3.53% | +33.89% |
| COMEC | 00317 | | 13.330 | +2.46% | SH N 600685 | | 25.990 | +3.46% | +124.18% |
| CICC | 03908 | | 19.700 | +6.49% | SH N 601995 | | 32.820 | +3.44% | +91.56% |
| LIAONING PORT | 02880 | | 0.810 | +1.25% | SH N 601880 | | 1.550 | +3.33% | +120.02% |
| CATL | 03750 | | 670.000 | +1.21% | SZ N 300750 | | 394.850 | +3.31% | -32.24% |
| SHANDONG MOLONG | 00568 | | 6.140 | -3.76% | SZ N 002490 | | 8.840 | +3.27% | +65.54% |
| JLMAG | 06680 | | 18.210 | +4.06% | SZ N 300748 | | 30.190 | +3.25% | +90.62% |
| HENGRUI PHARMA | 01276 | | 55.250 | +5.14% | SH N 600276 | | 48.490 | +3.21% | +0.91% |
| SINOPEC CORP | 00386 | | 4.200 | +2.19% | SH N 600028 | | 4.940 | +3.13% | +35.24% |
| SD GOLD | 01787 | | 21.540 | +2.38% | SH N 600547 | | 27.790 | +3.12% | +48.34% |
| CGN POWER | 01816 | | 3.040 | +1.00% | SZ N 003816 | | 4.370 | +3.07% | +65.28% |
| ANGANG STEEL | 00347 | | 1.220 | +1.67% | SZ N 000898 | | 2.020 | +3.06% | +90.38% |
| CITIC SEC | 06030 | | 26.300 | +6.22% | SH N 600030 | | 26.290 | +3.06% | +14.94% |
| COFOE MEDICAL | 01187 | | 30.000 | -0.20% | SZ N 301087 | | 45.000 | +3.05% | +72.47% |
| PHARMARON | 03759 | | 15.500 | +3.82% | SZ N 300759 | | 22.380 | +3.04% | +66.02% |
| ASYMCHEM | 06821 | | 92.750 | +2.20% | SZ N 002821 | | 117.010 | +2.99% | +45.06% |
| WOER | 09981 | | 13.170 | +6.29% | SZ N 002130 | | 19.190 | +2.84% | +67.54% |
| FIRST TRACTOR | 00038 | | 7.460 | -0.53% | SH N 601038 | | 11.800 | +2.79% | +81.87% |
| SINOHYTEC | 02402 | | 13.900 | +3.04% | SH N 688339 | | 19.790 | +2.75% | +63.70% |
| DONGFANG ELEC | 01072 | | 26.300 | +3.71% | SH N 600875 | | 30.300 | +2.75% | +32.47% |
| WUXI APPTEC | 02359 | | 126.000 | +2.11% | SH N 603259 | | 99.710 | +2.72% | -9.01% |
| MCC | 01618 | | 1.450 | +1.40% | SH N 601618 | | 2.680 | +2.68% | +112.52% |
| GTHT | 02611 | | 14.680 | +3.53% | SH N 601211 | | 17.680 | +2.67% | +38.48% |
| FOSUN PHARMA | 02196 | | 16.380 | +1.80% | SH N 600196 | | 22.360 | +2.66% | +56.96% |
| CMSC | 06099 | | 16.010 | +4.78% | SH N 600999 | | 17.690 | +2.61% | +27.05% |
| PING AN | 02318 | | 57.250 | +0.70% | SH N 601318 | | 54.010 | +2.60% | +8.47% |
| CTG DUTY-FREE | 01880 | | 55.900 | +2.95% | SH N 601888 | | 58.490 | +2.60% | +20.31% |
| EB SECURITIES | 06178 | | 7.710 | +2.39% | SH N 601788 | | 14.290 | +2.51% | +113.11% |
| CPIC | 02601 | | 31.400 | +2.15% | SH N 601601 | | 32.860 | +2.50% | +20.33% |
| SWHY | 06806 | | 2.750 | +4.17% | SZ N 000166 | | 4.530 | +2.49% | +89.40% |
| CHINA RAILWAY | 00390 | | 3.600 | +2.56% | SH N 601390 | | 4.570 | +2.47% | +45.96% |
| TIANQI LITHIUM | 09696 | | 47.620 | +6.49% | SZ N 002466 | | 62.500 | +2.46% | +50.91% |
| BANKCOMM | 03328 | | 7.710 | +3.08% | SH N 601328 | | 7.140 | +2.44% | +6.48% |
| SH ELECTRIC | 02727 | | 3.830 | +2.68% | SH N 601727 | | 7.260 | +2.40% | +117.95% |
| COSCO SHIP HOLD | 01919 | | 14.160 | +2.31% | SH N 601919 | | 14.570 | +2.39% | +18.31% |
| JIHONG CO | 02603 | | 14.950 | +3.68% | SZ N 002803 | | 21.570 | +2.37% | +65.89% |
| HAOHAI BIOTEC | 06826 | | 16.350 | -0.79% | SH N 688366 | | 31.590 | +2.30% | +122.15% |
| GAC GROUP | 02238 | | 2.430 | +2.10% | SH N 601238 | | 5.880 | +2.26% | +178.22% |
| SICHUAN EXPRESS | 00107 | | 4.770 | -0.42% | SH N 601107 | | 5.940 | +2.24% | +43.18% |
| CHALIECO | 02068 | | 2.140 | +3.88% | SH N 601068 | | 5.060 | +2.22% | +171.87% |
| CHINA OILFIELD | 02883 | | 7.630 | +1.87% | SH N 601808 | | 12.510 | +2.21% | +88.52% |
| QHD PORT | 03369 | | 2.360 | +0.86% | SH N 601326 | | 3.470 | +2.06% | +69.06% |
| MUYUAN | 02714 | | 32.060 | +1.20% | SZ N 002714 | | 34.860 | +2.05% | +25.02% |
| BYD COMPANY | 01211 | | 86.350 | +1.65% | SZ N 002594 | | 91.600 | +2.00% | +21.97% |
| CHUNLI MEDICAL | 01858 | | 9.190 | +2.00% | SH N 688236 | | 15.060 | +1.96% | +88.42% |
| PSBC | 01658 | | 5.180 | +1.97% | SH N 601658 | | 5.200 | +1.96% | +15.42% |
| BIOCYTOGEN-B | 02315 | | 39.720 | +3.17% | SH N 688796 | | 89.100 | +1.95% | +157.92% |
| ANJOY FOOD | 02648 | | 74.200 | +1.30% | SH N 603345 | | 90.180 | +1.90% | +39.74% |
| CEB BANK | 06818 | | 3.410 | +3.02% | SH N 601818 | | 3.230 | +1.89% | +8.91% |
| JINGCHENG MAC | 00187 | | 3.200 | +1.91% | SH N 600860 | | 8.850 | +1.84% | +217.99% |
| DAJIN | 01081 | | 63.900 | +6.68% | SZ N 002487 | | 59.550 | +1.83% | +7.15% |
| ABC | 01288 | | 6.050 | +2.89% | SH N 601288 | | 6.800 | +1.80% | +29.23% |
| RS MACALLINE | 01528 | | 1.250 | +1.63% | SH N 601828 | | 2.320 | +1.75% | +113.40% |
| GANFENGLITHIUM | 01772 | | 61.000 | +4.72% | SZ N 002460 | | 71.160 | +1.74% | +34.13% |
| BANKOFZHENGZHOU | 06196 |  | 0.960 | 0.00% | SZ N 002936 | | 1.780 | +1.71% | +113.19% |
| BQD | 03866 | | 4.660 | +1.75% | SZ N 002948 | | 5.990 | +1.70% | +47.80% |
| MINSHENG BANK | 01988 | | 3.540 | +2.02% | SH N 600016 | | 3.630 | +1.68% | +17.90% |
| FUDANZHANGJIANG | 01349 | | 2.290 | +2.69% | SH N 688505 | | 6.790 | +1.65% | +240.92% |
| CHONGQING IRON | 01053 | | 0.930 | +2.20% | SH N 601005 | | 1.250 | +1.63% | +54.54% |
| ZCZL | 00564 | | 14.730 | +2.29% | SH N 601717 | | 17.780 | +1.60% | +38.79% |
| NANJING PANDA | 00553 | | 3.670 | +1.66% | SH N 600775 | | 10.190 | +1.60% | +219.25% |
| CHINA RAIL CONS | 01186 | | 5.030 | +0.40% | SH N 601186 | | 6.410 | +1.59% | +46.53% |
| CM BANK | 03968 | | 49.320 | +2.32% | SH N 600036 | | 39.340 | +1.58% | -8.29% |
| ICBC | 01398 | | 7.200 | +3.15% | SH N 601398 | | 7.780 | +1.57% | +24.24% |
| LIVZON PHARMA | 01513 | | 27.340 | +3.40% | SZ N 000513 | | 31.870 | +1.56% | +34.03% |
| WEICHAI POWER | 02338 | | 35.440 | +3.51% | SZ N 000338 | | 28.000 | +1.56% | -9.16% |
| FIBOCOM | 00638 | | 9.130 | +0.88% | SZ N 300638 | | 19.690 | +1.50% | +147.97% |
| BANK OF CHINA | 03988 | | 5.510 | +2.61% | SH N 601988 | | 6.290 | +1.45% | +31.26% |
| GOLDWIND | 02208 | | 11.240 | +2.65% | SZ N 002202 | | 21.430 | +1.42% | +119.22% |
| SERES | 09927 | | 58.700 | +2.98% | SH N 601127 | | 68.670 | +1.42% | +34.51% |
| SHENZHENEXPRESS | 00548 | | 6.730 | +0.60% | SH N 600548 | | 8.650 | +1.41% | +47.78% |
| BAIYUNSHAN PH | 00874 | | 15.210 | +2.26% | SH N 600332 | | 21.690 | +1.40% | +63.97% |
| JOYSON ELEC | 00699 | | 15.240 | +1.13% | SH N 600699 | | 23.860 | +1.40% | +80.02% |
| CHENMING PAPER | 01812 | | 0.700 | 0.00% | SZ N 000488 | | 2.170 | +1.40% | +256.44% |
| HX BLDG MAT | 06655 | | 13.860 | +3.90% | SH N 600801 | | 19.030 | +1.39% | +57.87% |
| JIANGSU EXPRESS | 00177 | | 11.050 | +0.36% | SH N 600377 | | 12.540 | +1.37% | +30.48% |
| BBMG | 02009 | | 0.690 | +1.47% | SH N 601992 | | 1.520 | +1.33% | +153.29% |
| CHINA VANKE | 02202 | | 2.630 | +0.38% | SZ N 000002 | | 3.160 | +1.28% | +38.15% |
| BCQ | 01963 | | 8.680 | +2.12% | SH N 601963 | | 11.930 | +1.27% | +58.03% |
| COSCO SHIP DEV | 02866 | | 0.940 | 0.00% | SH N 601866 | | 2.390 | +1.27% | +192.34% |
| DATANG POWER | 00991 | | 2.890 | -0.35% | SH N 601991 | | 8.090 | +1.25% | +221.86% |
| SHANDONG XINHUA | 00719 | | 5.720 | +1.42% | SZ N 000756 | | 12.340 | +1.23% | +148.05% |
| GLMS SEC | 01456 | | 4.070 | +2.26% | SH N 601456 | | 9.410 | +1.18% | +165.84% |
| CHINA CRSC | 03969 | | 3.360 | +0.60% | SH N 688009 | | 4.920 | +1.03% | +68.36% |
| HAITIAN FLAV | 03288 | | 32.120 | +0.69% | SH N 603288 | | 35.530 | +1.02% | +27.19% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -0.45% | SH N 601333 | | 3.060 | +0.99% | +57.78% |
| OMNIVISION | 00501 | | 73.150 | -0.61% | SH N 603501 | | 86.010 | +0.99% | +35.19% |
| HUADIAN POWER | 01071 | | 4.490 | +0.22% | SH N 600027 | | 5.120 | +0.99% | +31.11% |
| DELTON | 01989 | | 160.200 | -2.61% | SZ N 001389 | | 178.400 | +0.95% | +28.04% |
| CCB | 00939 | | 8.950 | +2.99% | SH N 601939 | | 10.700 | +0.94% | +37.46% |
| SINOPEC SSC | 01033 | | 0.670 | +1.52% | SH N 600871 | | 2.240 | +0.90% | +284.41% |
| CRRC | 01766 | | 5.400 | +1.50% | SH N 601766 | | 5.760 | +0.88% | +22.65% |
| DONGJIANG ENV | 00895 | | 1.640 | 0.00% | SZ N 002672 | | 3.560 | +0.85% | +149.59% |
| ZOOMLION | 01157 | | 7.830 | +2.22% | SZ N 000157 | | 7.350 | +0.82% | +7.93% |
| ZHEJIANG SHIBAO | 01057 | | 4.300 | +1.66% | SZ N 002703 | | 15.440 | +0.78% | +312.86% |
| CH ENERGY ENG | 03996 | | 1.190 | +1.71% | SH N 601868 | | 2.650 | +0.76% | +156.05% |
| CONCH CEMENT | 00914 | | 18.160 | +1.11% | SH N 600585 | | 18.710 | +0.75% | +18.46% |
| LONGCHEER | 09611 | | 24.620 | -2.69% | SH N 603341 | | 35.650 | +0.74% | +66.49% |
| MAANSHAN IRON | 00323 | | 1.880 | +2.17% | SH N 600808 | | 2.830 | +0.71% | +73.08% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.910 | +0.69% | +183.55% |
| SH PHARMA | 02607 | | 11.880 | +2.24% | SH N 601607 | | 16.340 | +0.62% | +58.15% |
| CQRC BANK | 03618 | | 6.660 | +1.37% | SH N 601077 | | 7.000 | +0.58% | +20.85% |
| VGT | 02476 | | 382.000 | +0.85% | SZ N 300476 | | 327.210 | +0.53% | -1.51% |
| DRINDA | 02865 | | 26.820 | +0.30% | SZ N 002865 | | 64.220 | +0.53% | +175.32% |
| CITIC BANK | 00998 | | 7.680 | +1.86% | SH N 601998 | | 7.680 | +0.52% | +14.98% |
| CHINA COMM CONS | 01800 | | 4.200 | +1.94% | SH N 601800 | | 6.310 | +0.48% | +72.74% |
| GWMOTOR | 02333 | | 10.580 | +3.22% | SH N 601633 | | 17.600 | +0.46% | +91.27% |
| SINOTRANS | 00598 | | 4.430 | +1.14% | SH N 601598 | | 5.740 | +0.35% | +48.98% |
| TIANJIN CAPITAL | 01065 | | 3.930 | +0.77% | SH N 600874 | | 5.840 | +0.34% | +70.86% |
| TIGERMED | 03347 | | 32.680 | +1.30% | SZ N 300347 | | 39.820 | +0.30% | +40.10% |
| DZUG | 01635 | | 2.760 | -0.36% | SH N 600635 | | 4.780 | +0.21% | +99.13% |
| PETROCHINA | 00857 | | 10.290 | +0.78% | SH N 601857 | | 10.380 | +0.10% | +15.99% |
| HAIER SMARTHOME | 06690 | | 21.440 | +0.09% | SH N 600690 | | 21.130 | +0.10% | +13.32% |
| SF HOLDING | 06936 | | 31.000 | +0.45% | SZ N 002352 | | 34.360 | +0.09% | +27.44% |
| CZBANK | 02016 | | 2.580 | +1.58% | SH N 601916 | | 3.080 | 0.00% | +37.26% |
| QINGDAO PORT | 06198 | | 7.410 | +0.14% | SH N 601298 | | 9.240 | 0.00% | +43.38% |
| FUYAO GLASS | 03606 | | 53.550 | +1.61% | SH N 600660 | | 52.350 | -0.11% | +12.40% |
| TSINGTAO BREW | 00168 | | 49.920 | +0.85% | SH N 600600 | | 60.560 | -0.21% | +39.49% |
| FLAT GLASS | 06865 | | 7.360 | -2.13% | SH N 601865 | | 10.820 | -0.28% | +69.03% |
| ZHAOWEI | 02692 | | 62.700 | +1.21% | SZ N 003021 | | 97.230 | -0.39% | +78.30% |
| GIGADEVICE | 03986 | | 660.000 | -3.93% | SH N 603986 | | 481.470 | -0.42% | -16.12% |
| SHANGHAI FUDAN | 01385 | | 26.780 | +0.38% | SH N 688385 | | 53.070 | -0.45% | +127.86% |
| HEPALINK | 09989 | | 4.030 | +2.03% | SZ N 002399 | | 9.270 | -0.54% | +164.48% |
| YANKUANG ENERGY | 01171 | | 14.110 | +0.79% | SH N 600188 | | 22.950 | -0.65% | +87.02% |
| XINHUA WINSHARE | 00811 | | 9.660 | +1.05% | SH N 601811 | | 12.100 | -0.74% | +44.02% |
| CHINA COAL | 01898 | | 12.180 | +0.41% | SH N 601898 | | 16.180 | -0.80% | +52.74% |
| CHINA MOBILE | 00941 | | 81.350 | -0.61% | SH N 600941 | | 95.120 | -0.89% | +34.44% |
| NOVOSENSE | 02676 | | 170.900 | -4.58% | SH N 688052 | | 235.180 | -0.90% | +58.23% |
| CHINA LONGYUAN | 00916 | | 6.040 | +0.67% | SZ N 001289 | | 17.630 | -0.96% | +235.61% |
| EASTROC | 09980 | | 128.000 | -2.74% | SH N 605499 | | 131.840 | -0.96% | +18.43% |
| BEIJING N STAR | 00588 | | 0.760 | +1.33% | SH N 601588 | | 1.900 | -1.04% | +187.45% |
| TRIUMPH NEW EN | 01108 | | 2.710 | +0.37% | SH N 600876 | | 8.310 | -1.19% | +252.58% |
| HUA HONG GRACE | 01347 | | 138.200 | -0.79% | SH N 688347 | | 218.370 | -1.35% | +81.68% |
| YOFC | 06869 | | 226.400 | -1.82% | SH N 601869 | | 436.500 | -1.36% | +121.68% |
| CNOOC | 00883 | | 24.740 | +0.08% | SH N 600938 | | 33.360 | -1.36% | +55.04% |
| WUXI LEAD | 00470 | | 39.600 | +0.56% | SZ N 300450 | | 41.190 | -1.39% | +19.60% |
| HUANENG POWER | 00902 | | 7.030 | 0.00% | SH N 600011 | | 8.050 | -1.47% | +31.66% |
| MEIG | 03268 | | 20.520 | -2.38% | SZ N 002881 | | 40.360 | -1.63% | +126.15% |
| MONTAGE TECH | 06809 | | 353.800 | -3.07% | SH N 688008 | | 224.880 | -1.67% | -26.92% |
| FORTIOR | 01304 | | 123.600 | +1.56% | SH N 688279 | | 203.600 | -1.69% | +89.40% |
| SICC | 02631 | | 84.250 | -2.21% | SH N 688234 | | 123.700 | -1.77% | +68.82% |
| ANHUIEXPRESSWAY | 00995 | | 16.800 | +0.06% | SH N 600012 | | 16.460 | -1.91% | +12.65% |
| HUAQIN | 03296 | | 78.950 | -1.25% | SH N 603296 | | 102.770 | -1.92% | +49.67% |
| SANHUA | 02050 | | 28.380 | -1.25% | SZ N 002050 | | 44.810 | -1.93% | +81.55% |
| SMIC | 00981 | | 71.450 | -2.52% | SH N 688981 | | 124.880 | -1.98% | +100.96% |
| HISENSE HA | 00921 | | 26.640 | +0.38% | SZ N 000921 | | 28.700 | -2.05% | +23.87% |
| CHINA SHENHUA | 01088 | | 45.300 | +0.18% | SH N 601088 | | 46.140 | -2.43% | +17.11% |
| MIDEA GROUP | 00300 | | 91.300 | +0.77% | SZ N 000333 | | 83.230 | -2.48% | +4.82% |
| CHINA TELECOM | 00728 | | 4.910 | -2.00% | SH N 601728 | | 6.050 | -3.05% | +41.68% |
| TIMES ELECTRIC | 03898 | | 39.360 | -1.60% | SH N 688187 | | 53.070 | -3.12% | +55.03% |
| CIMC | 02039 | | 8.730 | -0.23% | SZ N 000039 | | 8.970 | -3.13% | +18.14% |
| ESTUN | 02715 | | 17.100 | +2.83% | SZ N 002747 | | 32.220 | -3.39% | +116.65% |
| LENS | 06613 | | 23.680 | -2.55% | SZ N 300433 | | 41.140 | -3.61% | +99.76% |
| ZTE | 00763 | | 25.300 | -3.44% | SZ N 000063 | | 36.350 | -3.86% | +65.20% |
| NSING TECH | 02701 | | 11.130 | -3.55% | SZ N 300077 | | 21.470 | -4.83% | +121.80% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/12 15:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |