| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 185.000 | +12.12% | SH N 601869 | | 256.640 | +10.00% | +57.62% |
| JOYSON ELEC | 00699 | | 14.850 | +2.41% | SH N 600699 | | 24.680 | +6.43% | +88.83% |
| DONGJIANG ENV | 00895 | | 2.260 | +2.73% | SZ N 002672 | | 4.980 | +6.18% | +150.37% |
| CHIFENG GOLD | 06693 | | 37.000 | +3.93% | SH N 600988 | | 38.330 | +6.12% | +17.70% |
| BEIJING N STAR | 00588 | | 0.750 | +2.74% | SH N 601588 | | 1.820 | +5.81% | +175.72% |
| FIBOCOM | 00638 | | 12.560 | +4.49% | SZ N 300638 | | 27.440 | +5.34% | +148.23% |
| QHD PORT | 03369 | | 2.450 | +2.51% | SH N 601326 | | 3.760 | +5.32% | +74.37% |
| DATANG POWER | 00991 | | 2.840 | +6.37% | SH N 601991 | | 4.460 | +5.19% | +78.43% |
| LENS | 06613 | | 22.460 | +5.05% | SZ N 300433 | | 29.400 | +5.00% | +48.73% |
| TIANJIN CAPITAL | 01065 | | 4.420 | +3.27% | SH N 600874 | | 6.490 | +4.85% | +66.83% |
| CHINA EAST AIR | 00670 | | 3.870 | +4.88% | SH N 600115 | | 4.380 | +4.79% | +28.59% |
| CHINA CRSC | 03969 | | 3.480 | +2.05% | SH N 688009 | | 5.730 | +4.56% | +87.08% |
| SICC | 02631 | | 48.700 | +1.97% | SH N 688234 | | 77.920 | +4.45% | +81.79% |
| NOVOSENSE | 02676 | | 123.500 | +1.48% | SH N 688052 | | 163.100 | +4.43% | +50.05% |
| FOSUN PHARMA | 02196 | | 18.940 | +3.90% | SH N 600196 | | 25.360 | +4.32% | +52.13% |
| NSING TECH | 02701 | | 12.920 | +21.43% | SZ N 300077 | | 21.580 | +4.25% | +89.78% |
| JOINN | 06127 | | 17.000 | +4.68% | SH N 603127 | | 28.090 | +4.15% | +87.74% |
| AIR CHINA | 00753 | | 5.000 | +3.52% | SH N 601111 | | 6.920 | +4.06% | +57.25% |
| GUANGSHEN RAIL | 00525 | | 2.110 | +1.44% | SH N 601333 | | 3.120 | +4.00% | +68.01% |
| WOER | 09981 | | 20.320 | +3.46% | SZ N 002130 | | 24.620 | +3.88% | +37.66% |
| CIG | 06166 | | 78.450 | +2.35% | SH N 603083 | | 109.940 | +3.86% | +59.23% |
| HISENSE HA | 00921 | | 22.020 | +1.29% | SZ N 000921 | | 22.500 | +3.73% | +16.10% |
| LIAONING PORT | 02880 |  | 0.880 | -1.12% | SH N 601880 | | 1.750 | +3.55% | +125.95% |
| CHONGQING IRON | 01053 | | 1.160 | +1.75% | SH N 601005 | | 1.460 | +3.55% | +43.01% |
| TIANQI LITHIUM | 09696 | | 45.000 | +6.59% | SZ N 002466 | | 53.460 | +3.54% | +34.98% |
| DELTON | 01989 | | 98.000 | +11.49% | SZ N 001389 | | 106.470 | +3.49% | +23.44% |
| TIGERMED | 03347 | | 39.820 | +5.07% | SZ N 300347 | | 50.480 | +3.44% | +44.04% |
| WEICHAI POWER | 02338 | | 28.140 | +2.18% | SZ N 000338 | | 24.520 | +3.42% | -1.00% |
| CHALIECO | 02068 | | 2.510 | +4.15% | SH N 601068 | | 5.760 | +3.41% | +160.74% |
| ZIJIN MINING | 02899 | | 35.620 | +2.18% | SH N 601899 | | 33.240 | +3.23% | +6.03% |
| MONTAGE TECH | 06809 | | 182.000 | +4.60% | SH N 688008 | | 142.000 | +3.22% | -11.35% |
| CGN POWER | 01816 | | 3.740 | +5.65% | SZ N 003816 | | 4.510 | +3.20% | +37.01% |
| SANY HEAVY IND | 06031 | | 21.840 | +2.83% | SH N 600031 | | 19.730 | +3.14% | +2.64% |
| HUADIAN POWER | 01071 | | 4.780 | +5.52% | SH N 600027 | | 5.430 | +3.04% | +29.07% |
| CMOC | 03993 | | 17.320 | +0.82% | SH N 603993 | | 17.890 | +2.99% | +17.36% |
| MAANSHAN IRON | 00323 | | 2.750 | +3.77% | SH N 600808 | | 3.800 | +2.98% | +57.00% |
| BIOCYTOGEN-B | 02315 | | 55.350 | +1.65% | SH N 688796 | | 84.820 | +2.89% | +74.12% |
| HX BLDG MAT | 06655 | | 15.590 | +3.80% | SH N 600801 | | 20.440 | +2.77% | +48.97% |
| HTSC | 06886 | | 15.850 | +1.21% | SH N 601688 | | 18.940 | +2.71% | +35.77% |
| JIHONG CO | 02603 | | 14.600 | +1.96% | SZ N 002803 | | 17.330 | +2.67% | +34.87% |
| GOLDWIND | 02208 | | 15.400 | +3.36% | SZ N 002202 | | 28.310 | +2.65% | +108.87% |
| ANDRE JUICE | 02218 | | 14.930 | +0.20% | SH N 605198 | | 38.390 | +2.65% | +192.16% |
| LOPAL TECH | 02465 | | 11.570 | +2.66% | SH N 603906 | | 20.420 | +2.61% | +100.53% |
| RS MACALLINE | 01528 | | 1.300 | +3.18% | SH N 601828 | | 2.430 | +2.53% | +112.38% |
| CHINA SOUTH AIR | 01055 | | 4.220 | +2.68% | SH N 600029 | | 5.760 | +2.49% | +55.08% |
| SINOTRANS | 00598 | | 4.940 | +2.07% | SH N 601598 | | 5.840 | +2.46% | +34.32% |
| CRRC | 01766 | | 5.370 | +1.51% | SH N 601766 | | 6.360 | +2.42% | +34.57% |
| OMNIVISION | 00501 | | 90.100 | +4.04% | SH N 603501 | | 102.350 | +2.37% | +29.07% |
| MUYUAN | 02714 | | 42.500 | -0.05% | SZ N 002714 | | 44.520 | +2.35% | +19.02% |
| JLMAG | 06680 | | 19.260 | +3.00% | SZ N 300748 | | 30.830 | +2.32% | +81.88% |
| JIANGXI COPPER | 00358 | | 37.160 | +4.97% | SH N 600362 | | 44.740 | +2.31% | +36.80% |
| SD GOLD | 01787 | | 32.360 | +3.72% | SH N 600547 | | 39.560 | +2.30% | +38.90% |
| LONGCHEER | 09611 | | 23.780 | +7.31% | SH N 603341 | | 38.520 | +2.28% | +84.05% |
| HUA HONG SEMI | 01347 | | 88.650 | +2.07% | SH N 688347 | | 116.840 | +2.27% | +49.75% |
| ZOOMLION | 01157 | | 8.810 | +1.73% | SZ N 000157 | | 8.580 | +2.27% | +10.65% |
| BBMG | 02009 | | 0.770 | +2.67% | SH N 601992 | | 1.810 | +2.26% | +167.08% |
| SICHUAN EXPRESS | 00107 | | 5.700 | +1.97% | SH N 601107 | | 6.420 | +2.23% | +27.97% |
| COSCO SHIP DEV | 02866 | | 1.200 | +2.56% | SH N 601866 | | 2.770 | +2.21% | +162.27% |
| SANHUA | 02050 | | 29.800 | +3.26% | SZ N 002050 | | 43.490 | +2.16% | +65.82% |
| FIRST TRACTOR | 00038 | | 8.830 | +0.91% | SH N 601038 | | 13.240 | +2.16% | +70.37% |
| HUANENG POWER | 00902 | | 6.250 | +6.11% | SH N 600011 | | 7.680 | +2.13% | +39.62% |
| CPIC | 02601 | | 32.600 | +1.37% | SH N 601601 | | 38.380 | +2.10% | +33.77% |
| SHANGHAI FUDAN | 01385 | | 41.180 | +1.38% | SH N 688385 | | 69.060 | +2.08% | +90.54% |
| TIMES ELECTRIC | 03898 | | 37.760 | +2.28% | SH N 688187 | | 52.620 | +2.06% | +58.33% |
| GANFENGLITHIUM | 01772 | | 65.550 | +5.39% | SZ N 002460 | | 70.630 | +2.05% | +22.43% |
| SF HOLDING | 06936 | | 33.880 | +0.83% | SZ N 002352 | | 36.430 | +2.02% | +22.17% |
| MCC | 01618 | | 1.750 | +2.94% | SH N 601618 | | 3.070 | +1.99% | +99.32% |
| WUXI LEAD | 00470 | | 43.600 | +2.59% | SZ N 300450 | | 48.190 | +1.97% | +25.58% |
| XINHUA WINSHARE | 00811 | | 10.040 | -0.50% | SH N 601811 | | 13.520 | +1.96% | +53.00% |
| EASTROC | 09980 | | 237.000 | +3.58% | SH N 605499 | | 228.900 | +1.96% | +9.74% |
| DONGFANG ELEC | 01072 | | 38.720 | +3.47% | SH N 600875 | | 37.830 | +1.89% | +11.01% |
| NCI | 01336 | | 49.820 | +1.22% | SH N 601336 | | 66.600 | +1.88% | +51.89% |
| CHALCO | 02600 | | 11.200 | +2.85% | SH N 601600 | | 11.510 | +1.86% | +16.77% |
| MINSHENG BANK | 01988 | | 3.910 | +3.44% | SH N 600016 | | 3.880 | +1.84% | +12.75% |
| CH ENERGY ENG | 03996 | | 1.360 | +3.03% | SH N 601868 | | 3.340 | +1.83% | +179.04% |
| ZHAOWEI | 02692 | | 70.550 | +4.91% | SZ N 003021 | | 99.160 | +1.81% | +59.70% |
| CHENMING PAPER | 01812 | | 1.170 | +1.74% | SZ N 000488 | | 2.840 | +1.79% | +175.80% |
| CC SECURITIES | 01375 | | 1.930 | +1.58% | SH N 601375 | | 4.060 | +1.75% | +139.01% |
| GIGADEVICE | 03986 | | 407.600 | +1.49% | SH N 603986 | | 278.400 | +1.71% | -22.40% |
| ANGANG STEEL | 00347 | | 1.550 | +3.33% | SZ N 000898 | | 2.390 | +1.70% | +75.20% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | +1.92% | SZ N 002936 | | 1.890 | +1.61% | +102.59% |
| ZTE | 00763 | | 23.140 | +1.49% | SZ N 000063 | | 33.450 | +1.61% | +64.24% |
| GF SEC | 01776 | | 15.360 | +2.06% | SZ N 000776 | | 18.650 | +1.58% | +37.96% |
| BQD | 03866 | | 4.270 | +0.95% | SZ N 002948 | | 5.160 | +1.58% | +37.30% |
| HANS CNC | 03200 | | 109.600 | +4.08% | SZ N 301200 | | 162.000 | +1.57% | +67.94% |
| CEB BANK | 06818 | | 3.290 | +3.14% | SH N 601818 | | 3.300 | +1.54% | +13.97% |
| FUYAO GLASS | 03606 | | 58.400 | -0.17% | SH N 600660 | | 56.550 | +1.53% | +10.02% |
| SHENZHENEXPRESS | 00548 | | 8.020 | +1.78% | SH N 600548 | | 9.540 | +1.49% | +35.15% |
| BANK OF CHINA | 03988 | | 4.800 | +2.13% | SH N 601988 | | 5.550 | +1.46% | +31.37% |
| ZCZL | 00564 | | 20.040 | +2.93% | SH N 601717 | | 21.910 | +1.44% | +24.22% |
| ZHEJIANG SHIBAO | 01057 | | 5.600 | +0.90% | SZ N 002703 | | 19.890 | +1.43% | +303.55% |
| CTG DUTY-FREE | 01880 | | 66.400 | -0.60% | SH N 601888 | | 71.820 | +1.41% | +22.89% |
| PICC GROUP | 01339 | | 6.090 | +1.33% | SH N 601319 | | 8.050 | +1.39% | +50.19% |
| SINOPEC SSC | 01033 |  | 0.950 | 0.00% | SH N 600871 | | 2.950 | +1.38% | +252.82% |
| SH ELECTRIC | 02727 | | 4.120 | +1.73% | SH N 601727 | | 8.250 | +1.35% | +127.52% |
| GON TECHNOLOGY | 02768 | | 55.600 | +7.34% | SZ N 002768 | | 49.550 | +1.35% | +1.26% |
| ESTUN | 02715 | | 11.730 | -3.46% | SZ N 002747 | | 20.280 | +1.35% | +96.44% |
| ANJOY FOOD | 02648 | | 73.200 | +1.95% | SH N 603345 | | 84.110 | +1.31% | +30.55% |
| CGS | 06881 | | 9.120 | +2.47% | SH N 601881 | | 13.400 | +1.29% | +66.94% |
| CHUNLI MEDICAL | 01858 | | 12.440 | +0.08% | SH N 688236 | | 19.200 | +1.27% | +75.36% |
| PHARMARON | 03759 | | 18.340 | -0.33% | SZ N 300759 | | 26.120 | +1.24% | +61.82% |
| MEIG | 03268 | | 24.520 | +0.57% | SZ N 002881 | | 39.260 | +1.24% | +81.92% |
| CITIC SEC | 06030 | | 24.680 | +1.23% | SH N 600030 | | 24.660 | +1.23% | +13.53% |
| PSBC | 01658 | | 4.960 | +0.81% | SH N 601658 | | 5.080 | +1.20% | +16.37% |
| PING AN | 02318 | | 60.450 | +1.60% | SH N 601318 | | 58.790 | +1.15% | +10.50% |
| GLMS SEC | 01456 | | 4.480 | +1.59% | SH N 601456 | | 9.180 | +1.10% | +132.82% |
| CITIC BANK | 00998 | | 7.920 | +3.80% | SH N 601998 | | 8.270 | +1.10% | +18.64% |
| COMEC | 00317 | | 14.160 | +1.00% | SH N 600685 | | 30.170 | +1.07% | +142.08% |
| GTHT | 02611 | | 14.150 | +2.09% | SH N 601211 | | 17.210 | +1.06% | +38.19% |
| EB SECURITIES | 06178 | | 7.870 | +1.68% | SH N 601788 | | 15.490 | +1.04% | +123.63% |
| FORTIOR | 01304 | | 103.200 | +3.25% | SH N 688279 | | 155.090 | +1.04% | +70.75% |
| HAIER SMARTHOME | 06690 | | 23.660 | -1.00% | SH N 600690 | | 23.590 | +1.03% | +13.28% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +0.79% | SH N 600688 | | 2.950 | +1.03% | +163.92% |
| HAITIAN FLAV | 03288 | | 34.120 | 0.00% | SH N 603288 | | 37.000 | +0.96% | +23.21% |
| ASYMCHEM | 06821 | | 75.800 | +1.61% | SZ N 002821 | | 96.500 | +0.95% | +44.65% |
| CHINA RAILWAY | 00390 | | 4.250 | +2.66% | SH N 601390 | | 5.490 | +0.92% | +46.77% |
| ANHUIEXPRESSWAY | 00995 | | 14.880 | +1.92% | SH N 600012 | | 15.560 | +0.91% | +18.81% |
| GWMOTOR | 02333 | | 12.760 | -1.70% | SH N 601633 | | 20.900 | +0.87% | +86.10% |
| CQRC BANK | 03618 | | 6.600 | +1.07% | SH N 601077 | | 7.030 | +0.86% | +21.02% |
| CHINA RAIL CONS | 01186 | | 5.290 | +0.76% | SH N 601186 | | 7.050 | +0.86% | +51.42% |
| HENGRUI PHARMA | 01276 | | 63.350 | -0.94% | SH N 600276 | | 54.100 | +0.86% | -2.97% |
| CMSC | 06099 | | 13.420 | +2.29% | SH N 600999 | | 15.380 | +0.85% | +30.21% |
| SWHY | 06806 | | 2.830 | +1.43% | SZ N 000166 | | 4.770 | +0.85% | +91.51% |
| SHANDONG XINHUA | 00719 | | 6.690 | +0.75% | SZ N 000756 | | 14.460 | +0.84% | +145.58% |
| JIANGSU EXPRESS | 00177 | | 10.080 | +0.80% | SH N 600377 | | 12.140 | +0.83% | +36.84% |
| CICC | 03908 | | 17.920 | +2.23% | SH N 601995 | | 32.790 | +0.80% | +107.90% |
| ABC | 01288 | | 5.420 | +2.26% | SH N 601288 | | 6.550 | +0.77% | +37.31% |
| MIDEA GROUP | 00300 | | 83.000 | +0.42% | SZ N 000333 | | 74.800 | +0.77% | +2.40% |
| DFZQ | 03958 | | 5.600 | +0.72% | SH N 600958 | | 9.200 | +0.77% | +86.66% |
| CCB | 00939 | | 8.080 | +1.38% | SH N 601939 | | 9.390 | +0.75% | +32.04% |
| SMIC | 00981 | | 56.500 | +2.36% | SH N 688981 | | 99.990 | +0.75% | +101.08% |
| CHINA VANKE | 02202 | | 3.030 | 0.00% | SZ N 000002 | | 4.120 | +0.73% | +54.49% |
| CSC | 06066 | | 10.930 | +1.58% | SH N 601066 | | 22.020 | +0.73% | +128.90% |
| GAC GROUP | 02238 | | 3.260 | +1.56% | SH N 601238 | | 7.340 | +0.69% | +155.82% |
| CHINA LONGYUAN | 00916 | | 8.100 | +2.27% | SZ N 001289 | | 19.180 | +0.68% | +169.04% |
| SH PHARMA | 02607 | | 11.300 | +1.35% | SH N 601607 | | 16.580 | +0.67% | +66.71% |
| CHINA COMM CONS | 01800 | | 4.900 | +1.45% | SH N 601800 | | 7.850 | +0.64% | +82.02% |
| HOLLY FUTURES | 03678 | | 3.160 | +0.32% | SZ N 001236 | | 9.930 | +0.61% | +257.04% |
| CONCH CEMENT | 00914 | | 21.740 | +1.31% | SH N 600585 | | 23.340 | +0.60% | +21.98% |
| TSINGTAO BREW | 00168 | | 49.440 | +1.31% | SH N 600600 | | 62.670 | +0.59% | +44.02% |
| CNGR | 02579 | | 32.400 | +1.82% | SZ N 300919 | | 47.620 | +0.57% | +66.99% |
| DZUG | 01635 | | 3.330 | -1.19% | SH N 600635 | | 5.830 | +0.52% | +98.92% |
| CHINA LIFE | 02628 | | 27.360 | +1.71% | SH N 601628 | | 39.490 | +0.51% | +63.99% |
| HEPALINK | 09989 | | 4.950 | +1.85% | SZ N 002399 | | 10.770 | +0.47% | +147.21% |
| NANJING PANDA | 00553 | | 5.150 | +0.78% | SH N 600775 | | 13.850 | +0.44% | +205.56% |
| CHINA OILFIELD | 02883 | | 9.560 | +3.02% | SH N 601808 | | 16.420 | +0.37% | +95.15% |
| WUXI APPTEC | 02359 | | 112.200 | -1.23% | SH N 603259 | | 94.020 | +0.36% | -4.79% |
| CZBANK | 02016 | | 2.610 | +1.16% | SH N 601916 | | 3.100 | +0.32% | +34.95% |
| NANHUA FUTURES | 02691 | | 11.630 | +0.78% | SH N 603093 | | 20.400 | +0.30% | +99.30% |
| ICBC | 01398 | | 6.570 | +0.92% | SH N 601398 | | 7.340 | +0.27% | +26.94% |
| QINGDAO PORT | 06198 | | 7.110 | +1.28% | SH N 601298 | | 8.810 | +0.23% | +40.79% |
| BAIYUNSHAN PH | 00874 | | 17.160 | -0.29% | SH N 600332 | | 23.270 | +0.22% | +54.08% |
| CATL | 03750 | | 637.500 | -1.16% | SZ N 300750 | | 397.810 | +0.21% | -29.10% |
| BANKCOMM | 03328 | | 6.970 | +1.90% | SH N 601328 | | 6.830 | +0.15% | +11.34% |
| LIVZON PHARMA | 01513 | | 26.760 | +0.60% | SZ N 000513 | | 33.380 | +0.12% | +41.73% |
| CM BANK | 03968 | | 48.980 | +1.20% | SH N 600036 | | 39.260 | +0.03% | -8.93% |
| FUDANZHANGJIANG | 01349 | | 2.850 | +0.35% | SH N 688505 | | 7.660 | 0.00% | +205.38% |
| CIMC | 02039 | | 10.280 | +0.88% | SZ N 000039 | | 11.400 | 0.00% | +26.00% |
| CHINA MOBILE | 00941 | | 77.500 | -0.64% | SH N 600941 | | 93.850 | -0.03% | +37.59% |
| BYD COMPANY | 01211 | | 106.400 | -0.56% | SZ N 002594 | | 106.600 | -0.04% | +13.83% |
| JINGCHENG MAC | 00187 | | 4.680 | -2.09% | SH N 600860 | | 12.040 | -0.17% | +192.30% |
| SINOPEC CORP | 00386 | | 4.590 | +0.44% | SH N 600028 | | 5.920 | -0.34% | +46.54% |
| CHINA TELECOM | 00728 | | 4.910 | +0.41% | SH N 601728 | | 5.830 | -0.34% | +34.91% |
| REMEGEN | 09995 | | 91.650 | +0.55% | SH N 688331 | | 115.980 | -0.40% | +43.78% |
| BEONE MEDICINES | 06160 | | 167.300 | +0.42% | SH N 688235 | | 220.170 | -0.43% | +49.53% |
| SERES | 09927 | | 89.000 | -0.56% | SH N 601127 | | 96.550 | -0.54% | +23.26% |
| INNOCARE | 09969 | | 12.350 | +2.58% | SH N 688428 | | 24.310 | -0.61% | +123.65% |
| HAOHAI BIOTEC | 06826 | | 23.400 | +1.47% | SH N 688366 | | 38.750 | -0.62% | +88.15% |
| SINOHYTEC | 02402 | | 20.540 | -1.16% | SH N 688339 | | 27.180 | -0.80% | +50.35% |
| CHINA SUNTIEN | 00956 | | 4.440 | +1.37% | SH N 600956 | | 10.220 | -0.87% | +161.53% |
| DRINDA | 02865 | | 33.480 | -0.30% | SZ N 002865 | | 75.840 | -0.88% | +157.38% |
| FLAT GLASS | 06865 | | 9.360 | -0.74% | SH N 601865 | | 15.760 | -1.13% | +91.31% |
| BCQ | 01963 | | 7.880 | +0.64% | SH N 601963 | | 10.790 | -1.28% | +55.58% |
| CANSINOBIO | 06185 | | 31.880 | -1.36% | SH N 688185 | | 67.710 | -1.58% | +141.32% |
| JUNSHI BIO | 01877 | | 21.280 | +0.38% | SH N 688180 | | 32.630 | -1.75% | +74.22% |
| COSCO SHIP ENGY | 01138 | | 21.040 | -0.94% | SH N 600026 | | 25.330 | -2.09% | +36.79% |
| COSCO SHIP HOLD | 01919 | | 15.130 | -0.07% | SH N 601919 | | 15.170 | -2.13% | +13.92% |
| TRIUMPH NEW EN | 01108 | | 3.950 | -0.75% | SH N 600876 | | 11.000 | -2.40% | +216.41% |
| PETROCHINA | 00857 | | 10.720 | 0.00% | SH N 601857 | | 11.700 | -2.42% | +24.01% |
| CHINA SHENHUA | 01088 | | 47.260 | -0.51% | SH N 601088 | | 47.250 | -2.54% | +13.60% |
| SHANDONG MOLONG | 00568 | | 9.880 | -7.06% | SZ N 002490 | | 9.970 | -2.73% | +14.66% |
| CNOOC | 00883 | | 28.500 | -3.19% | SH N 600938 | | 40.580 | -3.27% | +61.78% |
| YANKUANG ENERGY | 01171 | | 15.830 | -2.88% | SH N 600188 | | 19.690 | -4.09% | +41.33% |
| DYNAGREEN ENV | 01330 | | 5.730 | +1.06% | SH N 601330 | | 10.680 | -4.47% | +111.77% |
| CHINA COAL | 01898 | | 13.980 | 0.00% | SH N 601898 | | 17.430 | -4.86% | +41.66% |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/25 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |