| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FORTIOR | 01304 |  | 120.900 | +12.78% | SH N 688279 | | 178.640 | +10.20% | +70.82% |
| JINGCHENG MAC | 00187 | | 3.160 | +7.30% | SH N 600860 | | 9.430 | +10.04% | +245.00% |
| NEXCHIP | 02249 | | 36.700 | +6.01% | SH N 688249 | | 43.600 | +8.76% | +37.35% |
| SICC | 02631 | | 84.200 | +3.00% | SH N 688234 | | 120.240 | +8.18% | +65.09% |
| GON TECHNOLOGY | 02768 | | 41.180 | +6.52% | SZ N 002768 | | 64.200 | +7.65% | +80.24% |
| CFMEE | 09630 | | 378.000 | +14.48% | SH N 688630 | | 448.790 | +7.11% | +37.26% |
| JIANGXI COPPER | 00358 | | 37.520 | +3.82% | SH N 600362 | | 47.720 | +6.97% | +47.04% |
| HUA HONG GRACE | 01347 | | 139.900 | +7.45% | SH N 688347 | | 269.920 | +6.59% | +123.06% |
| GIGADEVICE | 03986 | | 554.000 | +8.42% | SH N 603986 | | 444.000 | +6.35% | -7.35% |
| ZJ INNOLIGHT | 03308 | | 1,270.000 | +8.18% | SZ N 300308 | | 1,001.030 | +6.15% | -8.88% |
| YOFC | 06869 | | 148.200 | +12.10% | SH N 601869 | | 376.540 | +6.01% | +193.74% |
| COSCO SHIP ENGY | 01138 | | 14.800 | +6.17% | SH N 600026 | | 17.700 | +5.99% | +38.26% |
| MONTAGE TECH | 06809 | | 311.000 | +9.58% | SH N 688008 | | 224.370 | +5.88% | -16.59% |
| WUXI APPTEC | 02359 | | 203.400 | +3.04% | SH N 603259 | | 166.890 | +4.80% | -5.14% |
| ESTUN | 02715 | | 19.090 | +4.78% | SZ N 002747 | | 36.400 | +4.75% | +120.44% |
| RIGOL | 00537 | | 27.300 | +7.91% | SH N 688337 | | 46.540 | +4.73% | +97.09% |
| FUDANZHANGJIANG | 01349 | | 2.675 | +2.29% | SH N 688505 | | 8.950 | +4.43% | +286.81% |
| NSING TECH | 02701 | | 9.610 | +3.89% | SZ N 300077 | | 20.560 | +4.42% | +147.34% |
| JOINN | 06127 | | 26.660 | +6.30% | SH N 603127 | | 53.480 | +4.25% | +131.91% |
| SHANGHAI FUDAN | 01385 | | 27.640 | +3.60% | SH N 688385 | | 56.800 | +4.03% | +137.58% |
| LUXSHARE ICT | 02475 | | 63.400 | +4.97% | SZ N 002475 | | 58.840 | +3.99% | +7.30% |
| DONGFANG ELEC | 01072 | | 23.960 | +2.48% | SH N 600875 | | 27.980 | +3.98% | +35.01% |
| GOLDWIND | 02208 | | 11.200 | +5.86% | SZ N 002202 | | 21.760 | +3.97% | +124.61% |
| WEICHAI POWER | 02338 | | 35.700 | +1.94% | SZ N 000338 | | 30.810 | +3.91% | -0.23% |
| LOPAL TECH | 02465 | | 10.440 | +4.45% | SH N 603906 | | 20.760 | +3.90% | +129.89% |
| COSCO SHIP HOLD | 01919 | | 16.440 | +6.13% | SH N 601919 | | 15.970 | +3.77% | +12.31% |
| CMOC | 03993 | | 17.640 | +3.70% | SH N 603993 | | 19.130 | +3.74% | +25.38% |
| DRINDA | 02865 | | 19.180 | +5.97% | SZ N 002865 | | 46.630 | +3.74% | +181.07% |
| HANS CNC | 03200 | | 113.900 | +3.92% | SZ N 301200 | | 300.880 | +3.72% | +205.40% |
| LENS | 06613 | | 23.540 | +4.44% | SZ N 300433 | | 36.990 | +3.50% | +81.67% |
| ASYMCHEM | 06821 | | 121.900 | +6.56% | SZ N 002821 | | 177.120 | +3.46% | +67.98% |
| DTECH | 01377 | | 370.800 | +0.87% | SZ N 301377 | | 462.900 | +3.37% | +44.33% |
| CHALCO | 02600 | | 8.560 | +4.58% | SH N 601600 | | 9.540 | +3.02% | +28.85% |
| CHALIECO | 02068 | | 1.860 | +1.36% | SH N 601068 | | 4.480 | +2.99% | +178.46% |
| CANSINOBIO | 06185 | | 25.040 | +1.38% | SH N 688185 | | 57.940 | +2.93% | +167.51% |
| SMIC | 00981 | | 75.150 | +6.14% | SH N 688981 | | 136.760 | +2.93% | +110.39% |
| NOVOSENSE | 02676 | | 172.500 | +4.55% | SH N 688052 | | 244.000 | +2.82% | +63.53% |
| MEIG | 03268 | | 18.110 | +4.32% | SZ N 002881 | | 39.060 | +2.79% | +149.35% |
| ZTE | 00763 | | 25.740 | +2.88% | SZ N 000063 | | 36.020 | +2.77% | +61.78% |
| NANHUA FUTURES | 02691 | | 6.600 | +3.61% | SH N 603093 | | 12.210 | +2.69% | +113.88% |
| SINOTRANS | 00598 | | 4.560 | +1.22% | SH N 601598 | | 6.580 | +2.65% | +66.82% |
| CIMC | 02039 | | 8.075 | +1.19% | SZ N 000039 | | 9.030 | +2.61% | +29.28% |
| SD GOLD | 01787 | | 22.220 | +3.83% | SH N 600547 | | 30.100 | +2.59% | +56.61% |
| ZIJIN MINING | 02899 | | 35.920 | +3.22% | SH N 601899 | | 33.360 | +2.55% | +7.37% |
| JIHONG CO | 02603 | | 12.620 | +2.52% | SZ N 002803 | | 19.970 | +2.52% | +82.94% |
| CHIFENG GOLD | 06693 | | 38.000 | +2.70% | SH N 600988 | | 40.780 | +2.51% | +24.07% |
| VGT | 02476 | | 256.600 | +6.47% | SZ N 300476 | | 276.000 | +2.48% | +24.35% |
| CIG | 06166 | | 101.900 | +1.70% | SH N 603083 | | 190.210 | +2.32% | +115.80% |
| REMEGEN | 09995 | | 80.900 | +0.25% | SH N 688331 | | 133.990 | +2.31% | +91.48% |
| LINGYI ITECH | 01688 | | 6.675 | +4.13% | SZ N 002600 | | 12.980 | +2.29% | +124.81% |
| DONGJIANG ENV | 00895 | | 1.700 | +3.03% | SZ N 002672 | | 3.680 | +2.22% | +150.26% |
| SHANDONG MOLONG | 00568 | | 4.840 | +1.26% | SZ N 002490 | | 7.650 | +2.14% | +82.73% |
| GF SEC | 01776 | | 17.320 | +2.00% | SZ N 000776 | | 21.210 | +2.12% | +41.58% |
| ANKER | 00668 | | 119.300 | +2.05% | SZ N 300866 | | 118.200 | +2.12% | +14.54% |
| LIAONING PORT | 02880 | | 0.690 | +2.22% | SH N 601880 | | 1.460 | +2.10% | +144.62% |
| CHINA LIFE | 02628 | | 27.980 | +4.40% | SH N 601628 | | 37.600 | +2.06% | +55.36% |
| PHARMARON | 03759 | | 30.480 | +2.56% | SZ N 300759 | | 50.110 | +2.02% | +90.07% |
| WOER | 09981 | | 10.740 | +1.99% | SZ N 002130 | | 17.280 | +1.95% | +86.01% |
| SANHUA | 02050 | | 27.000 | +3.29% | SZ N 002050 | | 39.020 | +1.88% | +67.08% |
| RS MACALLINE | 01528 |  | 1.055 | 0.00% | SH N 601828 | | 2.190 | +1.86% | +139.99% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.200 | +1.85% | +291.30% |
| WUXI LEAD | 00470 | | 32.080 | +0.69% | SZ N 300450 | | 35.380 | +1.73% | +27.50% |
| COFOE MEDICAL | 01187 | | 31.680 | +1.02% | SZ N 301087 | | 50.990 | +1.68% | +86.08% |
| MAANSHAN IRON | 00323 | | 1.690 | +1.20% | SH N 600808 | | 2.530 | +1.61% | +73.07% |
| CMSC | 06099 | | 15.050 | +2.66% | SH N 600999 | | 18.320 | +1.55% | +40.73% |
| DELTON | 01989 | | 149.500 | +6.79% | SZ N 001389 | | 172.080 | +1.55% | +33.07% |
| CHINA SUNTIEN | 00956 |  | 3.165 | -0.78% | SH N 600956 | | 7.250 | +1.54% | +164.83% |
| CATL | 03750 | | 652.000 | +1.64% | SZ N 300750 | | 399.980 | +1.54% | -29.08% |
| CRRC | 01766 | | 5.025 | +1.72% | SH N 601766 | | 5.970 | +1.53% | +37.35% |
| SENIOR MATERIAL | 06067 | | 8.380 | +2.70% | SZ N 300568 | | 15.150 | +1.34% | +109.01% |
| NCI | 01336 | | 46.320 | +1.98% | SH N 601336 | | 58.550 | +1.33% | +46.14% |
| CNGR | 02579 | | 25.680 | +2.07% | SZ N 300919 | | 41.530 | +1.32% | +86.97% |
| COSCO SHIP DEV | 02866 | | 0.900 | +1.12% | SH N 601866 | | 2.380 | +1.28% | +205.72% |
| CHINA OILFIELD | 02883 | | 6.985 | +1.38% | SH N 601808 | | 12.050 | +1.26% | +99.44% |
| LONGCHEER | 09611 | | 24.120 | +4.60% | SH N 603341 | | 40.300 | +1.26% | +93.16% |
| QHD PORT | 03369 | | 2.310 | +0.44% | SH N 601326 | | 3.410 | +1.19% | +70.66% |
| OMNIVISION | 00501 | | 80.000 | +3.09% | SH N 603501 | | 92.140 | +1.16% | +33.15% |
| BYD COMPANY | 01211 | | 90.050 | +2.04% | SZ N 002594 | | 89.880 | +1.10% | +15.39% |
| HUAQIN | 03296 | | 78.200 | +3.23% | SH N 603296 | | 86.900 | +1.09% | +28.47% |
| DZUG | 01635 | | 2.345 | +2.18% | SH N 600635 | | 4.670 | +1.08% | +130.23% |
| COMEC | 00317 | | 12.170 | +1.76% | SH N 600685 | | 26.440 | +1.07% | +151.17% |
| BQD | 03866 | | 4.690 | +0.54% | SZ N 002948 | | 5.730 | +1.06% | +41.25% |
| QINGDAO PORT | 06198 | | 6.945 | +1.09% | SH N 601298 | | 8.780 | +1.04% | +46.16% |
| ANGANG STEEL | 00347 | | 1.160 | +4.04% | SZ N 000898 | | 1.990 | +1.02% | +98.33% |
| FIBOCOM | 00638 | | 7.975 | +1.21% | SZ N 300638 | | 20.220 | +1.00% | +193.12% |
| JLMAG | 06680 | | 17.470 | +1.81% | SZ N 300748 | | 27.930 | +0.98% | +84.83% |
| CSC | 06066 | | 11.610 | +1.75% | SH N 601066 | | 25.770 | +0.90% | +156.61% |
| SINOHYTEC | 02402 | | 13.250 | +0.91% | SH N 688339 | | 17.900 | +0.85% | +56.18% |
| CITIC SEC | 06030 | | 26.740 | +1.98% | SH N 600030 | | 27.540 | +0.84% | +19.07% |
| CCTC | 06951 | | 127.600 | -1.39% | SZ N 300408 | | 130.150 | +0.82% | +17.92% |
| GANFENGLITHIUM | 01772 | | 40.080 | +1.26% | SZ N 002460 | | 54.280 | +0.80% | +56.57% |
| MCC | 01618 | | 1.425 | +1.06% | SH N 601618 | | 2.580 | +0.78% | +109.32% |
| CPIC | 02601 | | 28.740 | +1.34% | SH N 601601 | | 30.150 | +0.77% | +21.28% |
| BEONE MEDICINES | 06160 | | 214.000 | +1.33% | SH N 688235 | | 289.900 | +0.76% | +56.61% |
| CC SECURITIES | 01375 | | 1.745 | +1.16% | SH N 601375 | | 4.100 | +0.74% | +171.63% |
| HUANENG POWER | 00902 | | 5.725 | -0.35% | SH N 600011 | | 6.890 | +0.73% | +39.14% |
| PICC GROUP | 01339 | | 5.120 | +1.19% | SH N 601319 | | 6.910 | +0.73% | +56.03% |
| BBMG | 02009 | | 0.595 | +0.85% | SH N 601992 | | 1.400 | +0.72% | +172.02% |
| CICC | 03908 | | 21.280 | +1.72% | SH N 601995 | | 35.040 | +0.72% | +90.37% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +0.90% | SH N 600688 | | 2.810 | +0.72% | +190.06% |
| TRIUMPH NEW EN | 01108 | | 2.385 | +1.27% | SH N 600876 | | 7.050 | +0.71% | +241.74% |
| FIRST TRACTOR | 00038 | | 8.305 | +0.67% | SH N 601038 | | 12.760 | +0.71% | +77.63% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.69% | SH N 601333 | | 2.920 | +0.69% | +55.57% |
| ZHEJIANG SHIBAO | 01057 | | 3.890 | +0.78% | SZ N 002703 | | 14.720 | +0.68% | +337.48% |
| CNOOC | 00883 | | 23.920 | +0.42% | SH N 600938 | | 32.890 | +0.67% | +58.96% |
| JOYSON ELEC | 00699 | | 13.290 | +0.84% | SH N 600699 | | 20.980 | +0.67% | +82.51% |
| EB SECURITIES | 06178 | | 7.370 | +0.14% | SH N 601788 | | 14.660 | +0.62% | +129.97% |
| CHINA TELECOM | 00728 | | 4.680 | -0.95% | SH N 601728 | | 6.610 | +0.61% | +63.29% |
| SH ELECTRIC | 02727 | | 3.200 | +2.24% | SH N 601727 | | 6.750 | +0.60% | +143.87% |
| GAC GROUP | 02238 | | 2.185 | +0.23% | SH N 601238 | | 5.140 | +0.59% | +171.96% |
| CCB | 00939 | | 8.900 | +1.83% | SH N 601939 | | 10.300 | +0.59% | +33.80% |
| BEIJING N STAR | 00588 | | 0.705 | +1.44% | SH N 601588 | | 1.720 | +0.59% | +182.06% |
| ANDRE JUICE | 02218 | | 20.980 | -0.38% | SH N 605198 | | 68.130 | +0.56% | +275.43% |
| SICHUAN EXPRESS | 00107 | | 4.540 | +0.33% | SH N 601107 | | 5.520 | +0.55% | +40.57% |
| TIANJIN CAPITAL | 01065 | | 3.680 | +0.27% | SH N 600874 | | 5.560 | +0.54% | +74.67% |
| HOLLY FUTURES | 03678 | | 2.280 | -0.44% | SZ N 001236 | | 7.610 | +0.53% | +285.87% |
| GTHT | 02611 | | 14.350 | +0.77% | SH N 601211 | | 18.040 | +0.50% | +45.34% |
| HENGRUI PHARMA | 01276 | | 53.700 | +1.71% | SH N 600276 | | 52.870 | +0.48% | +13.82% |
| CHINA LONGYUAN | 00916 | | 5.490 | 0.00% | SZ N 001289 | | 15.680 | +0.45% | +230.19% |
| SWHY | 06806 | | 2.515 | +0.80% | SZ N 000166 | | 4.550 | +0.44% | +109.16% |
| EASTROC | 09980 | | 117.800 | +0.51% | SH N 605499 | | 123.470 | +0.44% | +21.18% |
| CH ENERGY ENG | 03996 | | 1.065 | +0.95% | SH N 601868 | | 2.550 | +0.39% | +176.81% |
| BCQ | 01963 | | 7.780 | +0.26% | SH N 601963 | | 10.850 | +0.37% | +61.23% |
| BANK OF CHINA | 03988 | | 5.305 | +1.05% | SH N 601988 | | 5.900 | +0.34% | +28.58% |
| DFZQ | 03958 | | 5.600 | +0.81% | SH N 600958 | | 9.100 | +0.33% | +87.87% |
| BANKCOMM | 03328 | | 7.300 | +0.76% | SH N 601328 | | 6.900 | +0.29% | +9.28% |
| DYNAGREEN ENV | 01330 | | 5.370 | -0.09% | SH N 601330 | | 7.110 | +0.28% | +53.07% |
| CGN POWER | 01816 | | 2.790 | -0.18% | SZ N 003816 | | 3.860 | +0.26% | +59.95% |
| CGS | 06881 | | 7.600 | +1.54% | SH N 601881 | | 12.240 | +0.25% | +86.19% |
| CHINA RAILWAY | 00390 | | 3.420 | +0.59% | SH N 601390 | | 4.370 | +0.23% | +47.72% |
| GLMS SEC | 01456 | | 3.865 | +0.13% | SH N 601456 | | 8.950 | +0.22% | +167.71% |
| HUADIAN POWER | 01071 | | 3.985 | +0.76% | SH N 600027 | | 4.550 | +0.22% | +32.00% |
| SINOPEC CORP | 00386 | | 4.290 | +1.30% | SH N 600028 | | 5.010 | +0.20% | +35.01% |
| CHINA SOUTH AIR | 01055 | | 3.260 | -1.81% | SH N 600029 | | 5.030 | +0.20% | +78.38% |
| GWMOTOR | 02333 | | 8.535 | +1.61% | SH N 601633 | | 15.450 | +0.20% | +109.28% |
| SG MICRO | 03661 | | 105.400 | +1.84% | SZ N 300661 | | 123.240 | +0.20% | +35.18% |
| TIANQI LITHIUM | 09696 | | 36.160 | +1.35% | SZ N 002466 | | 48.820 | +0.19% | +56.09% |
| DAJIN | 01081 | | 35.800 | +3.29% | SZ N 002487 | | 41.920 | +0.17% | +35.37% |
| CHINA SHENHUA | 01088 | | 43.260 | +0.51% | SH N 601088 | | 44.790 | +0.16% | +19.70% |
| PING AN | 02318 | | 54.800 | +0.37% | SH N 601318 | | 51.800 | +0.10% | +9.28% |
| PETROCHINA | 00857 | | 9.565 | +1.16% | SH N 601857 | | 10.670 | +0.09% | +28.97% |
| CHUNLI MEDICAL | 01858 | | 9.110 | +0.22% | SH N 688236 | | 15.000 | +0.07% | +90.36% |
| CONCH CEMENT | 00914 | | 17.330 | -0.29% | SH N 600585 | | 17.370 | +0.06% | +15.88% |
| HX BLDG MAT | 06655 | | 14.080 | +0.50% | SH N 600801 | | 22.870 | +0.04% | +87.78% |
| ANJOY FOOD | 02648 | | 70.050 | +0.43% | SH N 603345 | | 84.230 | +0.04% | +39.01% |
| CHINA EAST AIR | 00670 | | 2.975 | -1.00% | SH N 600115 | | 3.530 | 0.00% | +37.18% |
| XINHUA WINSHARE | 00811 | | 9.230 | -0.38% | SH N 601811 | | 11.910 | 0.00% | +49.18% |
| CHONGQING IRON | 01053 | | 0.905 | +1.12% | SH N 601005 | | 1.200 | 0.00% | +53.30% |
| ZOOMLION | 01157 | | 6.890 | +0.29% | SZ N 000157 | | 6.930 | 0.00% | +16.28% |
| ICBC | 01398 | | 7.220 | +0.77% | SH N 601398 | | 7.560 | 0.00% | +21.05% |
| MUYUAN | 02714 | | 33.320 | -2.00% | SZ N 002714 | | 39.290 | 0.00% | +36.32% |
| CHINA CRSC | 03969 | | 3.245 | +1.72% | SH N 688009 | | 4.910 | 0.00% | +74.93% |
| BANKOFZHENGZHOU | 06196 | | 0.875 | +0.58% | SZ N 002936 | | 1.760 | 0.00% | +132.54% |
| ZHAOWEI | 02692 | | 46.380 | -1.19% | SZ N 003021 | | 81.950 | -0.04% | +104.27% |
| CTG DUTY-FREE | 01880 | | 49.400 | -0.60% | SH N 601888 | | 54.030 | -0.06% | +26.45% |
| NANJING PANDA | 00553 | | 3.375 | +1.50% | SH N 600775 | | 10.000 | -0.10% | +242.55% |
| HTSC | 06886 | | 17.000 | +0.95% | SH N 601688 | | 19.370 | -0.10% | +31.73% |
| SERES | 09927 | | 41.500 | 0.00% | SH N 601127 | | 53.140 | -0.11% | +48.04% |
| CITIC BANK | 00998 | | 7.455 | +0.74% | SH N 601998 | | 7.690 | -0.13% | +19.25% |
| ABC | 01288 | | 5.900 | +1.03% | SH N 601288 | | 6.460 | -0.16% | +26.58% |
| CHINA RAIL CONS | 01186 | | 4.510 | +0.11% | SH N 601186 | | 6.040 | -0.17% | +54.83% |
| JIANGSU EXPRESS | 00177 | | 9.350 | -0.48% | SH N 600377 | | 11.930 | -0.17% | +47.51% |
| AIR CHINA | 00753 | | 4.035 | +0.12% | SH N 601111 | | 5.900 | -0.17% | +69.05% |
| PSBC | 01658 | | 4.815 | +0.52% | SH N 601658 | | 4.910 | -0.20% | +17.89% |
| SANY HEAVY IND | 06031 | | 18.760 | +2.29% | SH N 600031 | | 18.700 | -0.27% | +15.24% |
| MINSHENG BANK | 01988 | | 3.395 | +0.15% | SH N 600016 | | 3.410 | -0.29% | +16.12% |
| CHINA VANKE | 02202 | | 2.400 | -1.03% | SZ N 000002 | | 3.120 | -0.32% | +50.29% |
| TIMES ELECTRIC | 03898 | | 35.240 | +1.50% | SH N 688187 | | 49.090 | -0.33% | +61.05% |
| CEB BANK | 06818 | | 2.990 | +0.67% | SH N 601818 | | 2.990 | -0.33% | +15.61% |
| CHINA COMM CONS | 01800 | | 3.685 | +0.41% | SH N 601800 | | 5.910 | -0.34% | +85.42% |
| ZCZL | 00564 | | 13.700 | +0.81% | SH N 601717 | | 15.330 | -0.39% | +29.37% |
| BAIYUNSHAN PH | 00874 | | 15.100 | -0.20% | SH N 600332 | | 21.220 | -0.42% | +62.47% |
| YANKUANG ENERGY | 01171 | | 12.430 | -0.24% | SH N 600188 | | 22.090 | -0.45% | +105.46% |
| CQRC BANK | 03618 | | 6.305 | +1.37% | SH N 601077 | | 6.540 | -0.46% | +19.92% |
| HEPALINK | 09989 | | 4.440 | -0.67% | SZ N 002399 | | 10.560 | -0.47% | +174.96% |
| SHENZHENEXPRESS | 00548 | | 6.600 | +0.53% | SH N 600548 | | 8.330 | -0.48% | +45.91% |
| MIDEA GROUP | 00300 | | 95.500 | -0.42% | SZ N 000333 | | 82.610 | -0.51% | +0.01% |
| CHENMING PAPER | 01812 | | 0.630 | +2.44% | SZ N 000488 | | 1.900 | -0.52% | +248.67% |
| CHINA COAL | 01898 | | 11.070 | +0.82% | SH N 601898 | | 13.970 | -0.57% | +45.90% |
| MABWELL-B | 02493 | | 23.380 | -0.93% | SH N 688062 | | 33.800 | -0.59% | +67.14% |
| SF HOLDING | 06936 | | 32.120 | -0.31% | SZ N 002352 | | 32.520 | -0.67% | +17.05% |
| CM BANK | 03968 | | 47.820 | -0.29% | SH N 600036 | | 38.200 | -0.68% | -7.65% |
| CZBANK | 02016 | | 2.275 | -0.44% | SH N 601916 | | 2.910 | -0.68% | +47.88% |
| INNOCARE | 09969 | | 14.630 | -2.08% | SH N 688428 | | 31.690 | -0.72% | +150.42% |
| SH PHARMA | 02607 | | 11.700 | -0.43% | SH N 601607 | | 16.470 | -0.72% | +62.74% |
| LIVZON PHARMA | 01513 | | 25.300 | -0.71% | SZ N 000513 | | 30.050 | -0.73% | +37.32% |
| HISENSE HA | 00921 | | 22.520 | -2.26% | SZ N 000921 | | 25.500 | -0.74% | +30.91% |
| DATANG POWER | 00991 | | 2.490 | +2.26% | SH N 601991 | | 6.430 | -0.77% | +198.54% |
| FOSUN PHARMA | 02196 | | 16.960 | +0.89% | SH N 600196 | | 24.010 | -0.83% | +63.67% |
| TSINGTAO BREW | 00168 | | 43.880 | -0.50% | SH N 600600 | | 52.110 | -0.84% | +37.29% |
| FLAT GLASS | 06865 | | 7.275 | -0.14% | SH N 601865 | | 10.660 | -0.84% | +69.40% |
| HAOHAI BIOTEC | 06826 | | 16.650 | -0.60% | SH N 688366 | | 32.430 | -0.92% | +125.18% |
| FUYAO GLASS | 03606 | | 56.600 | +0.44% | SH N 600660 | | 55.660 | -1.08% | +13.69% |
| HAITIAN FLAV | 03288 | | 31.880 | -0.87% | SH N 603288 | | 35.420 | -1.12% | +28.45% |
| HAIER SMARTHOME | 06690 | | 20.860 | -1.04% | SH N 600690 | | 21.490 | -1.24% | +19.10% |
| BEFAR GROUP | 06745 | | 3.165 | +1.12% | SH N 601678 | | 6.980 | -1.27% | +154.96% |
| SHANDONG XINHUA | 00719 | | 5.940 | 0.00% | SZ N 000756 | | 14.090 | -1.40% | +174.23% |
| ANHUIEXPRESSWAY | 00995 | | 14.880 | -0.40% | SH N 600012 | | 15.920 | -1.42% | +23.69% |
| TIGERMED | 03347 | | 41.100 | +0.24% | SZ N 300347 | | 55.180 | -1.50% | +55.22% |
| JUNSHI BIO | 01877 | | 19.400 | -0.72% | SH N 688180 | | 39.250 | -1.60% | +133.90% |
| CHINA MOBILE | 00941 | | 82.400 | +0.43% | SH N 600941 | | 96.020 | -1.73% | +34.72% |
| BIOCYTOGEN-B | 02315 | | 63.700 | -7.68% | SH N 688796 | | 140.700 | -5.17% | +155.36% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |