| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JIANGXI COPPER | 00358 |  | 41.060 | +9.26% | SH N 600362 | | 53.310 | +10.01% | +49.34% |
| ESTUN | 02715 | | 21.000 | +12.78% | SZ N 002747 | | 36.500 | +10.01% | +99.92% |
| JOINN | 06127 | | 17.440 | +6.73% | SH N 603127 | | 35.660 | +9.99% | +135.18% |
| LENS | 06613 | | 29.960 | +5.94% | SZ N 300433 | | 55.770 | +8.91% | +114.11% |
| ASYMCHEM | 06821 | | 94.150 | +5.97% | SZ N 002821 | | 123.820 | +7.67% | +51.27% |
| GIGADEVICE | 03986 | | 939.000 | +11.39% | SH N 603986 | | 629.000 | +7.33% | -22.95% |
| INNOCARE | 09969 | | 10.840 | +4.73% | SH N 688428 | | 23.860 | +6.90% | +153.17% |
| BIOCYTOGEN-B | 02315 | | 40.940 | +2.35% | SH N 688796 | | 94.150 | +6.66% | +164.51% |
| HUA HONG GRACE | 01347 | | 168.100 | +5.59% | SH N 688347 | | 277.810 | +6.56% | +90.09% |
| FUDANZHANGJIANG | 01349 | | 2.320 | +2.66% | SH N 688505 | | 7.140 | +5.62% | +253.98% |
| CIG | 06166 | | 138.900 | +5.79% | SH N 603083 | | 214.540 | +5.53% | +77.66% |
| JIHONG CO | 02603 |  | 15.280 | -0.78% | SZ N 002803 | | 23.900 | +5.43% | +79.91% |
| TRIUMPH NEW EN | 01108 | | 2.930 | -10.12% | SH N 600876 | | 9.930 | +5.41% | +289.81% |
| MEIG | 03268 | | 21.200 | +4.02% | SZ N 002881 | | 43.680 | +5.00% | +136.99% |
| GWMOTOR | 02333 | | 10.100 | -1.08% | SH N 601633 | | 17.650 | +4.94% | +101.00% |
| REMEGEN | 09995 | | 68.500 | +1.63% | SH N 688331 | | 114.480 | +4.85% | +92.23% |
| WUXI APPTEC | 02359 | | 128.700 | +5.06% | SH N 603259 | | 102.720 | +4.60% | -8.20% |
| SMIC | 00981 | | 76.500 | +0.99% | SH N 688981 | | 140.700 | +4.45% | +111.55% |
| JLMAG | 06680 | | 19.400 | +0.47% | SZ N 300748 | | 33.430 | +3.53% | +98.20% |
| BEONE MEDICINES | 06160 | | 163.700 | +4.00% | SH N 688235 | | 218.220 | +3.07% | +53.33% |
| HENGRUI PHARMA | 01276 | | 54.650 | +3.11% | SH N 600276 | | 48.420 | +3.04% | +1.91% |
| MONTAGE TECH | 06809 | | 446.400 | +6.13% | SH N 688008 | | 269.900 | +2.82% | -30.46% |
| GON TECHNOLOGY | 02768 | | 52.100 | -3.34% | SZ N 002768 | | 54.500 | +2.81% | +20.32% |
| WEICHAI POWER | 02338 | | 39.720 | +3.12% | SZ N 000338 | | 30.090 | +2.77% | -12.87% |
| HANS CNC | 03200 | | 192.400 | +5.71% | SZ N 301200 | | 337.000 | +2.72% | +101.46% |
| DONGFANG ELEC | 01072 | | 25.860 | +1.57% | SH N 600875 | | 32.560 | +2.68% | +44.82% |
| SANHUA | 02050 | | 27.760 | +0.95% | SZ N 002050 | | 45.740 | +2.56% | +89.52% |
| PHARMARON | 03759 | | 15.220 | +1.13% | SZ N 300759 | | 22.710 | +2.44% | +71.62% |
| YOFC | 06869 | | 217.800 | -4.14% | SH N 601869 | | 471.550 | +2.40% | +149.03% |
| JUNSHI BIO | 01877 | | 16.380 | +3.08% | SH N 688180 | | 30.090 | +2.38% | +111.29% |
| GOLDWIND | 02208 | | 10.880 | +0.37% | SZ N 002202 | | 22.490 | +2.32% | +137.76% |
| VGT | 02476 | | 411.600 | +0.39% | SZ N 300476 | | 369.000 | +2.02% | +3.12% |
| SHANGHAI FUDAN | 01385 | | 29.620 | +0.48% | SH N 688385 | | 60.000 | +1.68% | +132.99% |
| CHUNLI MEDICAL | 01858 | | 8.810 | +0.11% | SH N 688236 | | 15.160 | +1.68% | +97.92% |
| ZHAOWEI | 02692 | | 61.550 | +1.48% | SZ N 003021 | | 98.230 | +1.53% | +83.57% |
| HUAQIN | 03296 | | 79.500 | -3.23% | SH N 603296 | | 80.400 | +1.18% | +16.32% |
| MABWELL-B | 02493 | | 25.280 | -0.86% | SH N 688062 | | 27.420 | +1.14% | +24.76% |
| FIBOCOM | 00638 | | 8.670 | -2.80% | SZ N 300638 | | 20.300 | +1.10% | +169.31% |
| FOSUN PHARMA | 02196 | | 15.740 | -0.13% | SH N 600196 | | 21.790 | +0.97% | +59.23% |
| CHONGQING IRON | 01053 | | 1.010 | +8.60% | SH N 601005 | | 1.230 | +0.82% | +40.07% |
| NSING TECH | 02701 | | 11.280 | -1.91% | SZ N 300077 | | 23.330 | +0.78% | +137.89% |
| BYD COMPANY | 01211 | | 80.850 | -1.28% | SZ N 002594 | | 88.130 | +0.76% | +25.38% |
| NOVOSENSE | 02676 | | 196.000 | +4.09% | SH N 688052 | | 266.600 | +0.68% | +56.45% |
| ZTE | 00763 | | 25.080 | -3.61% | SZ N 000063 | | 37.890 | +0.66% | +73.77% |
| SHANGHAI PECHEM | 00338 | | 1.180 | -1.67% | SH N 600688 | | 3.080 | +0.65% | +200.22% |
| COFOE MEDICAL | 01187 | | 27.420 | -4.79% | SZ N 301087 | | 44.900 | +0.58% | +88.34% |
| ANGANG STEEL | 00347 | | 1.180 | -4.07% | SZ N 000898 | | 2.000 | +0.50% | +94.95% |
| MAANSHAN IRON | 00323 | | 1.710 | -2.84% | SH N 600808 | | 2.740 | +0.37% | +84.30% |
| CANSINOBIO | 06185 | | 22.440 | +0.36% | SH N 688185 | | 49.930 | +0.34% | +155.93% |
| ANHUIEXPRESSWAY | 00995 | | 16.450 | +0.80% | SH N 600012 | | 16.280 | +0.31% | +13.83% |
| TIMES ELECTRIC | 03898 | | 39.900 | -2.73% | SH N 688187 | | 58.700 | +0.14% | +69.22% |
| CHENMING PAPER | 01812 | | 0.670 | -5.63% | SZ N 000488 |  | 2.080 | 0.00% | +257.08% |
| LONGCHEER | 09611 | | 23.980 | -4.31% | SH N 603341 | | 37.880 | -0.03% | +81.69% |
| OMNIVISION | 00501 | | 71.200 | -0.97% | SH N 603501 | | 89.970 | -0.17% | +45.34% |
| HAOHAI BIOTEC | 06826 | | 16.060 | -0.19% | SH N 688366 | | 30.150 | -0.17% | +115.93% |
| TIGERMED | 03347 | | 31.340 | +1.11% | SZ N 300347 | | 40.120 | -0.17% | +47.24% |
| SICC | 02631 | | 98.750 | -3.94% | SH N 688234 | | 149.200 | -0.31% | +73.78% |
| SHANDONG XINHUA | 00719 | | 5.540 | -0.72% | SZ N 000756 | | 11.950 | -0.50% | +148.10% |
| FORTIOR | 01304 | | 120.200 | -0.91% | SH N 688279 | | 209.190 | -0.56% | +100.18% |
| LIVZON PHARMA | 01513 | | 24.400 | +0.58% | SZ N 000513 | | 29.300 | -0.61% | +38.12% |
| CMOC | 03993 | | 18.870 | -2.88% | SH N 603993 | | 20.040 | -0.65% | +22.15% |
| ZOOMLION | 01157 | | 8.000 | -2.32% | SZ N 000157 | | 7.580 | -0.66% | +8.98% |
| GUANGSHEN RAIL | 00525 | | 2.140 | 0.00% | SH N 601333 | | 2.980 | -0.67% | +60.17% |
| JOYSON ELEC | 00699 | | 14.390 | -3.36% | SH N 600699 | | 24.670 | -0.68% | +97.19% |
| JIANGSU EXPRESS | 00177 | | 10.140 | -0.49% | SH N 600377 | | 12.060 | -0.74% | +36.80% |
| SINOHYTEC | 02402 | | 13.900 | +0.07% | SH N 688339 | | 19.910 | -0.75% | +64.75% |
| WOER | 09981 | | 12.800 | -2.81% | SZ N 002130 | | 20.470 | -0.78% | +83.94% |
| CHINA VANKE | 02202 | | 2.420 | -4.72% | SZ N 000002 | | 3.060 | -0.97% | +45.44% |
| CHINA CRSC | 03969 | | 3.330 | -1.48% | SH N 688009 | | 4.930 | -1.00% | +70.29% |
| TIANJIN CAPITAL | 01065 | | 3.820 | -1.55% | SH N 600874 | | 5.700 | -1.04% | +71.63% |
| CHINA OILFIELD | 02883 | | 6.900 | -3.90% | SH N 601808 | | 11.870 | -1.08% | +97.87% |
| ANJOY FOOD | 02648 | | 67.550 | -0.59% | SH N 603345 | | 83.930 | -1.19% | +42.91% |
| FIRST TRACTOR | 00038 | | 6.830 | -5.01% | SH N 601038 | | 11.360 | -1.22% | +91.31% |
| SH PHARMA | 02607 | | 11.930 | -0.42% | SH N 601607 | | 15.910 | -1.24% | +53.39% |
| CNGR | 02579 | | 28.840 | -3.67% | SZ N 300919 | | 48.640 | -1.28% | +93.99% |
| DZUG | 01635 | | 2.520 | -4.55% | SH N 600635 | | 4.600 | -1.29% | +109.96% |
| LIAONING PORT | 02880 | | 0.780 | -2.50% | SH N 601880 | | 1.500 | -1.32% | +121.19% |
| RS MACALLINE | 01528 | | 1.170 | -2.50% | SH N 601828 | | 2.200 | -1.35% | +116.28% |
| SINOPEC SSC | 01033 | | 0.630 | 0.00% | SH N 600871 | | 2.140 | -1.38% | +290.70% |
| SINOTRANS | 00598 | | 4.080 | -4.00% | SH N 601598 | | 5.530 | -1.43% | +55.90% |
| CHINA MOBILE | 00941 | | 80.100 | -0.87% | SH N 600941 | | 91.650 | -1.43% | +31.61% |
| CHINA SHENHUA | 01088 | | 42.340 | -1.76% | SH N 601088 | | 41.260 | -1.43% | +12.09% |
| FUYAO GLASS | 03606 | | 50.950 | -3.23% | SH N 600660 | | 49.950 | -1.46% | +12.76% |
| SH ELECTRIC | 02727 | | 3.820 | -2.05% | SH N 601727 | | 7.310 | -1.48% | +120.10% |
| MIDEA GROUP | 00300 | | 84.200 | -0.69% | SZ N 000333 | | 78.000 | -1.54% | +6.55% |
| BAIYUNSHAN PH | 00874 | | 14.900 | -0.47% | SH N 600332 | | 20.780 | -1.56% | +60.41% |
| CZBANK | 02016 | | 2.320 | -0.86% | SH N 601916 | | 2.990 | -1.65% | +48.24% |
| HEPALINK | 09989 | | 3.840 | -0.52% | SZ N 002399 | | 8.770 | -1.68% | +162.69% |
| XINHUA WINSHARE | 00811 | | 9.040 | -1.63% | SH N 601811 | | 11.520 | -1.71% | +46.57% |
| COSCO SHIP HOLD | 01919 | | 13.380 | -3.04% | SH N 601919 | | 13.800 | -1.71% | +18.63% |
| COMEC | 00317 | | 13.030 | -5.31% | SH N 600685 | | 26.670 | -1.77% | +135.43% |
| CATL | 03750 | | 708.500 | -0.35% | SZ N 300750 | | 391.550 | -1.87% | -36.44% |
| CHINA TELECOM | 00728 | | 4.560 | -3.19% | SH N 601728 | | 5.680 | -1.90% | +43.27% |
| PETROCHINA | 00857 | | 9.180 | -2.79% | SH N 601857 | | 9.580 | -1.95% | +20.03% |
| COSCO SHIP ENGY | 01138 | | 15.930 | -3.22% | SH N 600026 | | 19.300 | -1.98% | +39.35% |
| BBMG | 02009 | | 0.610 | -4.69% | SH N 601992 | | 1.470 | -2.00% | +177.18% |
| SERES | 09927 | | 52.650 | -3.84% | SH N 601127 | | 64.810 | -2.01% | +41.59% |
| SF HOLDING | 06936 | | 28.980 | -2.88% | SZ N 002352 | | 31.550 | -2.02% | +25.22% |
| FLAT GLASS | 06865 | | 7.000 | -2.78% | SH N 601865 | | 10.630 | -2.03% | +74.67% |
| SICHUAN EXPRESS | 00107 | | 4.720 | -0.21% | SH N 601107 | | 5.310 | -2.03% | +29.40% |
| HX BLDG MAT | 06655 | | 12.890 | -8.06% | SH N 600801 | | 18.610 | -2.05% | +66.06% |
| CCB | 00939 | | 8.620 | -1.03% | SH N 601939 | | 9.920 | -2.07% | +32.37% |
| COSCO SHIP DEV | 02866 | | 0.910 | -3.19% | SH N 601866 | | 2.360 | -2.08% | +198.29% |
| QINGDAO PORT | 06198 | | 7.170 | -1.78% | SH N 601298 | | 8.360 | -2.11% | +34.11% |
| DELTON | 01989 | | 184.100 | +0.33% | SZ N 001389 | | 201.460 | -2.11% | +25.87% |
| BEIJING N STAR | 00588 | | 0.780 | +1.30% | SH N 601588 | | 1.760 | -2.22% | +159.53% |
| CEB BANK | 06818 | | 3.270 | -2.10% | SH N 601818 | | 3.080 | -2.22% | +8.34% |
| CNOOC | 00883 | | 22.380 | -2.01% | SH N 600938 | | 30.700 | -2.23% | +57.78% |
| MINSHENG BANK | 01988 | | 3.460 | -1.14% | SH N 600016 | | 3.480 | -2.25% | +15.69% |
| CRRC | 01766 | | 5.230 | -2.24% | SH N 601766 | | 5.600 | -2.27% | +23.16% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -3.19% | SZ N 002936 | | 1.710 | -2.29% | +116.14% |
| CIMC | 02039 | | 8.330 | -7.03% | SZ N 000039 | | 8.880 | -2.31% | +22.61% |
| ZHEJIANG SHIBAO | 01057 | | 4.080 | -4.23% | SZ N 002703 | | 15.640 | -2.31% | +340.91% |
| CICC | 03908 | | 20.140 | -2.33% | SH N 601995 | | 33.400 | -2.31% | +90.75% |
| QHD PORT | 03369 | | 2.340 | -2.50% | SH N 601326 | | 3.310 | -2.36% | +62.70% |
| PSBC | 01658 | | 4.950 | -1.79% | SH N 601658 | | 4.860 | -2.41% | +12.93% |
| ZIJIN MINING | 02899 | | 32.080 | -3.08% | SH N 601899 | | 29.690 | -2.43% | +6.45% |
| ABC | 01288 | | 5.670 | -2.74% | SH N 601288 | | 6.370 | -2.45% | +29.22% |
| CM BANK | 03968 | | 47.160 | -2.60% | SH N 600036 | | 37.260 | -2.54% | -9.13% |
| CGN POWER | 01816 | | 2.870 | -1.03% | SZ N 003816 | | 4.080 | -2.63% | +63.51% |
| CONCH CEMENT | 00914 | | 17.770 | -0.50% | SH N 600585 | | 17.760 | -2.63% | +14.96% |
| CTG DUTY-FREE | 01880 | | 51.700 | -4.17% | SH N 601888 | | 55.330 | -2.64% | +23.10% |
| HAITIAN FLAV | 03288 | | 29.560 | -1.47% | SH N 603288 | | 32.440 | -2.64% | +26.23% |
| NANHUA FUTURES | 02691 | | 6.140 | -4.36% | SH N 603093 | | 20.220 | -2.65% | +278.78% |
| BANK OF CHINA | 03988 | | 5.270 | -0.94% | SH N 601988 | | 5.780 | -2.69% | +26.15% |
| ICBC | 01398 | | 6.850 | -2.70% | SH N 601398 | | 7.160 | -2.72% | +20.23% |
| CMSC | 06099 | | 16.700 | -3.64% | SH N 600999 | | 18.580 | -2.72% | +27.97% |
| DFZQ | 03958 | | 5.720 | -5.14% | SH N 600958 | | 9.210 | -2.75% | +85.20% |
| GANFENGLITHIUM | 01772 | | 56.000 | -7.51% | SZ N 002460 | | 69.360 | -2.75% | +42.46% |
| GTHT | 02611 | | 14.690 | -2.07% | SH N 601211 | | 17.280 | -2.76% | +35.30% |
| CHINA RAIL CONS | 01186 | | 4.890 | -1.81% | SH N 601186 | | 6.300 | -2.78% | +48.19% |
| EB SECURITIES | 06178 | | 7.740 | -0.51% | SH N 601788 | | 14.190 | -2.81% | +110.87% |
| ZCZL | 00564 | | 13.760 | -2.96% | SH N 601717 | | 16.130 | -2.83% | +34.83% |
| SANY HEAVY IND | 06031 | | 20.520 | -3.66% | SH N 600031 | | 18.370 | -2.86% | +2.97% |
| SINOPEC CORP | 00386 | | 4.140 | -2.59% | SH N 600028 | | 4.710 | -2.89% | +30.86% |
| TIANQI LITHIUM | 09696 | | 43.800 | -5.69% | SZ N 002466 | | 62.180 | -2.90% | +63.29% |
| WUXI LEAD | 00470 | | 37.860 | -7.25% | SZ N 300450 | | 46.730 | -2.91% | +41.97% |
| MCC | 01618 | | 1.410 | -3.43% | SH N 601618 | | 2.670 | -2.91% | +117.80% |
| SHENZHENEXPRESS | 00548 | | 6.450 | -1.53% | SH N 600548 | | 8.280 | -2.93% | +47.65% |
| CHINA SOUTH AIR | 01055 | | 3.680 | -3.92% | SH N 600029 | | 5.290 | -2.94% | +65.34% |
| CITIC SEC | 06030 | | 26.720 | -3.61% | SH N 600030 | | 26.560 | -2.96% | +14.33% |
| MUYUAN | 02714 | | 29.620 | -3.83% | SZ N 002714 | | 33.630 | -2.97% | +30.59% |
| HOLLY FUTURES | 03678 | | 2.380 | -4.42% | SZ N 001236 | | 7.400 | -3.01% | +257.63% |
| BANKCOMM | 03328 | | 7.280 | -2.02% | SH N 601328 | | 6.680 | -3.19% | +5.54% |
| GAC GROUP | 02238 | | 2.250 | -3.02% | SH N 601238 | | 5.530 | -3.32% | +182.69% |
| YANKUANG ENERGY | 01171 | | 12.520 | -1.50% | SH N 600188 | | 19.380 | -3.34% | +78.04% |
| HISENSE HA | 00921 | | 24.800 | -2.97% | SZ N 000921 | | 26.940 | -3.37% | +24.95% |
| CC SECURITIES | 01375 | | 1.750 | -1.13% | SH N 601375 | | 3.940 | -3.43% | +158.96% |
| SWHY | 06806 | | 2.550 | -4.14% | SZ N 000166 | | 4.410 | -3.50% | +98.92% |
| HUANENG POWER | 00902 | | 6.470 | -3.72% | SH N 600011 | | 7.640 | -3.54% | +35.82% |
| AIR CHINA | 00753 | | 4.540 | -2.99% | SH N 601111 | | 6.240 | -3.56% | +58.09% |
| CHINA COAL | 01898 | | 10.950 | -3.10% | SH N 601898 | | 13.500 | -3.57% | +41.81% |
| CHINA RAILWAY | 00390 | | 3.570 | -2.73% | SH N 601390 | | 4.510 | -3.63% | +45.31% |
| CHALIECO | 02068 | | 2.010 | -2.90% | SH N 601068 | | 4.770 | -3.64% | +172.96% |
| GF SEC | 01776 | | 16.950 | -3.14% | SZ N 000776 | | 20.640 | -3.64% | +40.06% |
| BCQ | 01963 | | 8.110 | -2.41% | SH N 601963 | | 10.850 | -3.64% | +53.88% |
| DAJIN | 01081 | | 63.600 | -2.53% | SZ N 002487 | | 58.320 | -3.72% | +5.47% |
| NANJING PANDA | 00553 | | 3.730 | -6.52% | SH N 600775 | | 10.590 | -3.82% | +226.56% |
| EASTROC | 09980 | | 115.000 | -2.79% | SH N 605499 | | 120.600 | -3.82% | +20.62% |
| HUADIAN POWER | 01071 | | 4.170 | -3.70% | SH N 600027 | | 4.770 | -3.83% | +31.57% |
| CITIC BANK | 00998 | | 7.270 | -3.07% | SH N 601998 | | 7.270 | -3.84% | +15.02% |
| TSINGTAO BREW | 00168 | | 45.400 | -3.16% | SH N 600600 | | 53.900 | -3.92% | +36.56% |
| CHINA EAST AIR | 00670 | | 3.500 | -3.85% | SH N 600115 | | 3.920 | -3.92% | +28.82% |
| CSC | 06066 | | 11.840 | -4.13% | SH N 601066 | | 24.900 | -3.94% | +141.89% |
| GLMS SEC | 01456 | | 3.920 | -2.75% | SH N 601456 | | 9.170 | -4.08% | +169.07% |
| BQD | 03866 | | 4.430 | -1.99% | SZ N 002948 | | 5.530 | -4.16% | +43.58% |
| HTSC | 06886 | | 16.940 | -1.97% | SH N 601688 | | 19.550 | -4.17% | +32.74% |
| DYNAGREEN ENV | 01330 | | 5.660 | -2.75% | SH N 601330 | | 7.710 | -4.22% | +56.68% |
| CHINA COMM CONS | 01800 | | 4.100 | -0.97% | SH N 601800 | | 6.110 | -4.38% | +71.41% |
| DRINDA | 02865 | | 25.160 | -8.97% | SZ N 002865 | | 63.880 | -4.41% | +192.03% |
| CQRC BANK | 03618 | | 6.290 | -1.72% | SH N 601077 | | 6.260 | -4.43% | +14.47% |
| CHINA LONGYUAN | 00916 | | 5.310 | -5.68% | SZ N 001289 | | 16.590 | -4.49% | +259.36% |
| CH ENERGY ENG | 03996 | | 1.200 | -1.64% | SH N 601868 | | 2.760 | -4.50% | +164.55% |
| LOPAL TECH | 02465 | | 12.340 | -9.53% | SH N 603906 | | 23.800 | -4.69% | +121.84% |
| SD GOLD | 01787 | | 21.460 | -6.29% | SH N 600547 | | 26.910 | -4.78% | +44.23% |
| CGS | 06881 | | 7.580 | -4.29% | SH N 601881 | | 12.090 | -4.80% | +83.46% |
| PICC GROUP | 01339 | | 5.160 | -5.84% | SH N 601319 | | 6.650 | -5.00% | +48.23% |
| JINGCHENG MAC | 00187 | | 3.190 | -5.90% | SH N 600860 | | 8.640 | -5.06% | +211.53% |
| CHINA SUNTIEN | 00956 | | 3.290 | -2.08% | SH N 600956 | | 7.680 | -5.07% | +168.50% |
| HAIER SMARTHOME | 06690 | | 20.380 | -2.95% | SH N 600690 | | 19.450 | -5.08% | +9.77% |
| ANDRE JUICE | 02218 | | 24.160 | -10.85% | SH N 605198 | | 81.700 | -5.11% | +288.95% |
| SHANDONG MOLONG | 00568 | | 4.890 | -1.41% | SZ N 002490 | | 7.030 | -5.26% | +65.36% |
| CHIFENG GOLD | 06693 | | 27.500 | -4.71% | SH N 600988 | | 30.590 | -5.88% | +27.94% |
| CHINA LIFE | 02628 | | 28.020 | -6.60% | SH N 601628 | | 33.700 | -5.89% | +38.34% |
| CHALCO | 02600 | | 8.550 | -2.84% | SH N 601600 | | 9.380 | -5.92% | +26.19% |
| PING AN | 02318 | | 53.850 | -4.01% | SH N 601318 | | 49.380 | -6.41% | +5.47% |
| DONGJIANG ENV | 00895 | | 1.710 | -11.86% | SZ N 002672 | | 3.410 | -6.58% | +129.37% |
| NCI | 01336 | | 49.800 | -4.42% | SH N 601336 | | 57.550 | -6.80% | +32.92% |
| CPIC | 02601 | | 28.500 | -6.80% | SH N 601601 | | 29.980 | -6.87% | +20.99% |
| DATANG POWER | 00991 | | 2.730 | -4.21% | SH N 601991 | | 8.220 | -9.97% | +246.32% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/18 16:20 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |