| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| XINHUA WINSHARE | 00811 |  | 8.320 | +1.90% | SH N 601811 | | 23.000 | +10.00% | +222.19% |
| CNGR | 02579 | | 22.000 | +2.04% | SZ N 300919 | | 40.590 | +5.62% | +115.04% |
| KINWONG | 03228 |  | 79.000 | -0.63% | SH N 603228 | | 101.880 | +5.05% | +50.31% |
| DAJIN | 01081 | | 30.780 | +5.77% | SZ N 002487 | | 45.850 | +4.80% | +73.61% |
| TIGERMED | 03347 | | 45.120 | +1.26% | SZ N 300347 | | 57.490 | +4.19% | +48.50% |
| SENIOR MATERIAL | 06067 | | 6.735 | +3.14% | SZ N 300568 | | 16.190 | +3.19% | +180.17% |
| SANY HEAVY IND | 06031 | | 16.880 | +2.99% | SH N 600031 | | 17.480 | +3.13% | +20.69% |
| CQRC BANK | 03618 | | 6.490 | +3.10% | SH N 601077 | | 6.870 | +3.00% | +23.37% |
| BCQ | 01963 | | 8.355 | +0.72% | SH N 601963 | | 11.230 | +2.93% | +56.66% |
| ANKER | 00668 | | 109.200 | +3.80% | SZ N 300866 | | 116.820 | +2.88% | +24.68% |
| WUXI LEAD | 00470 | | 28.280 | +2.91% | SZ N 300450 | | 37.700 | +2.64% | +55.37% |
| REMEGEN | 09995 | | 71.550 | +1.63% | SH N 688331 | | 110.670 | +2.61% | +80.27% |
| SICHUAN EXPRESS | 00107 | | 5.060 | +1.00% | SH N 601107 | | 6.540 | +2.35% | +50.64% |
| ANHUIEXPRESSWAY | 00995 | | 16.450 | +2.05% | SH N 600012 | | 16.670 | +2.33% | +18.11% |
| SHENZHENEXPRESS | 00548 | | 6.665 | +0.45% | SH N 600548 | | 8.530 | +2.28% | +49.16% |
| CHINA TELECOM | 00728 | | 4.675 | -0.21% | SH N 601728 | | 6.620 | +2.00% | +65.04% |
| CM BANK | 03968 | | 52.900 | +1.34% | SH N 600036 | | 42.240 | +1.98% | -6.94% |
| CCB | 00939 | | 9.810 | +0.77% | SH N 601939 | | 11.190 | +1.91% | +32.95% |
| MUYUAN | 02714 | | 37.020 | +1.70% | SZ N 002714 | | 41.880 | +1.85% | +31.85% |
| CITIC BANK | 00998 | | 8.525 | +1.07% | SH N 601998 | | 9.160 | +1.78% | +25.23% |
| BANK OF CHINA | 03988 | | 6.185 | +0.98% | SH N 601988 | | 6.890 | +1.77% | +29.84% |
| ABC | 01288 | | 6.595 | +1.70% | SH N 601288 | | 7.100 | +1.72% | +25.48% |
| MINSHENG BANK | 01988 | | 3.430 | +0.73% | SH N 600016 | | 3.550 | +1.72% | +20.63% |
| ICBC | 01398 | | 7.555 | +0.73% | SH N 601398 | | 8.360 | +1.70% | +28.97% |
| GWMOTOR | 02333 | | 7.220 | +0.56% | SH N 601633 | | 14.010 | +1.67% | +126.16% |
| PSBC | 01658 | | 5.460 | +0.74% | SH N 601658 | | 5.500 | +1.66% | +17.40% |
| MIDEA GROUP | 00300 | | 94.400 | +0.80% | SZ N 000333 | | 83.800 | +1.63% | +3.46% |
| CPIC | 02601 | | 28.360 | +0.35% | SH N 601601 | | 31.630 | +1.54% | +29.99% |
| CHINA COAL | 01898 | | 10.670 | +0.38% | SH N 601898 | | 14.610 | +1.53% | +59.59% |
| PETROCHINA | 00857 | | 9.770 | -0.61% | SH N 601857 | | 11.770 | +1.47% | +40.41% |
| BQD | 03866 | | 5.100 | +2.00% | SZ N 002948 | | 6.230 | +1.47% | +42.37% |
| SH PHARMA | 02607 | | 11.020 | -0.09% | SH N 601607 | | 16.920 | +1.44% | +78.95% |
| CZBANK | 02016 | | 2.410 | +1.05% | SH N 601916 | | 2.950 | +1.38% | +42.67% |
| GOLDWIND | 02208 | | 8.430 | +1.81% | SZ N 002202 | | 16.570 | +1.35% | +129.09% |
| DYNAGREEN ENV | 01330 | | 6.160 | +2.07% | SH N 601330 | | 8.350 | +1.34% | +57.99% |
| CHINA CRSC | 03969 | | 3.090 | +2.49% | SH N 688009 | | 4.790 | +1.27% | +80.67% |
| SF HOLDING | 06936 | | 29.640 | +1.16% | SZ N 002352 | | 31.230 | +1.23% | +22.80% |
| WUXI APPTEC | 02359 | | 210.400 | +1.15% | SH N 603259 | | 159.740 | +1.23% | -11.51% |
| MCC | 01618 | | 1.330 | +1.14% | SH N 601618 | | 2.600 | +1.17% | +127.84% |
| BEONE MEDICINES | 06160 | | 211.800 | +1.05% | SH N 688235 | | 252.270 | +1.14% | +38.82% |
| CGN POWER | 01816 | | 3.225 | +0.78% | SZ N 003816 | | 4.480 | +1.13% | +61.91% |
| CRRC | 01766 | | 5.400 | +1.22% | SH N 601766 | | 6.370 | +1.11% | +37.49% |
| DONGFANG ELEC | 01072 | | 17.740 | +1.72% | SH N 600875 | | 23.750 | +1.06% | +56.04% |
| CHINA MOBILE | 00941 | | 80.350 | +0.31% | SH N 600941 | | 99.000 | +1.04% | +43.60% |
| ZOOMLION | 01157 | | 5.620 | -0.18% | SZ N 000157 | | 6.100 | +0.99% | +26.50% |
| CHINA SHENHUA | 01088 | | 44.040 | -0.41% | SH N 601088 | | 48.880 | +0.99% | +29.36% |
| CHINA RAIL CONS | 01186 | | 4.380 | +0.57% | SH N 601186 | | 6.130 | +0.99% | +63.12% |
| CATL | 03750 | | 506.000 | +2.97% | SZ N 300750 | | 300.670 | +0.98% | -30.75% |
| GTHT | 02611 | | 14.720 | +3.44% | SH N 601211 | | 16.970 | +0.95% | +34.37% |
| BANKCOMM | 03328 | | 8.495 | +1.25% | SH N 601328 | | 7.850 | +0.90% | +7.70% |
| FUYAO GLASS | 03606 | | 55.950 | +0.72% | SH N 600660 | | 54.470 | +0.87% | +13.47% |
| HAITIAN FLAV | 03288 | | 26.720 | -1.84% | SH N 603288 | | 33.950 | +0.83% | +48.09% |
| CHINA LIFE | 02628 | | 26.460 | +1.15% | SH N 601628 | | 36.450 | +0.83% | +60.55% |
| CHINA COMM CONS | 01800 | | 3.380 | +0.30% | SH N 601800 | | 6.120 | +0.82% | +111.03% |
| CHINA LONGYUAN | 00916 | | 5.325 | +0.85% | SZ N 001289 | | 15.140 | +0.73% | +231.37% |
| BBMG | 02009 |  | 0.615 | 0.00% | SH N 601992 | | 1.430 | +0.70% | +171.00% |
| CHINA RAILWAY | 00390 | | 3.230 | +0.47% | SH N 601390 | | 4.320 | +0.70% | +55.88% |
| JIANGSU EXPRESS | 00177 | | 11.510 | +3.41% | SH N 600377 | | 13.580 | +0.67% | +37.51% |
| CEB BANK | 06818 | | 2.825 | -0.18% | SH N 601818 | | 3.080 | +0.65% | +27.07% |
| GUANGSHEN RAIL | 00525 | | 2.340 | +0.21% | SH N 601333 | | 3.110 | +0.65% | +54.90% |
| PICC GROUP | 01339 | | 5.350 | +1.52% | SH N 601319 | | 7.870 | +0.64% | +71.45% |
| SH ELECTRIC | 02727 | | 2.820 | +0.89% | SH N 601727 | | 6.490 | +0.62% | +168.23% |
| CONCH CEMENT | 00914 | | 16.150 | +1.00% | SH N 600585 | | 17.490 | +0.58% | +26.22% |
| TSINGTAO BREW | 00168 | | 41.020 | +0.89% | SH N 600600 | | 51.500 | +0.57% | +46.33% |
| SINOPEC CORP | 00386 | | 4.500 | -0.77% | SH N 600028 | | 5.420 | +0.56% | +40.38% |
| QHD PORT | 03369 | | 2.470 | +0.41% | SH N 601326 | | 3.670 | +0.55% | +73.17% |
| EASTROC | 09980 | | 96.750 | +1.26% | SH N 605499 | | 114.720 | +0.54% | +38.20% |
| DFZQ | 03958 | | 5.820 | +1.39% | SH N 600958 | | 8.710 | +0.46% | +74.43% |
| SWHY | 06806 | | 2.425 | +2.11% | SZ N 000166 | | 4.420 | +0.46% | +112.43% |
| PING AN | 02318 | | 52.050 | +0.39% | SH N 601318 | | 53.060 | +0.44% | +18.81% |
| HAIER SMARTHOME | 06690 | | 20.400 | -0.10% | SH N 600690 | | 20.900 | +0.43% | +19.41% |
| FLAT GLASS | 06865 | | 5.580 | +3.14% | SH N 601865 | | 9.420 | +0.43% | +96.76% |
| CH ENERGY ENG | 03996 | | 1.050 | +0.48% | SH N 601868 | | 2.400 | +0.42% | +166.40% |
| HUANENG POWER | 00902 | | 6.170 | +0.98% | SH N 600011 | | 7.360 | +0.41% | +39.03% |
| BYD COMPANY | 01211 | | 75.850 | +0.33% | SZ N 002594 | | 85.270 | +0.38% | +31.03% |
| COSCO SHIP HOLD | 01919 | | 17.260 | -0.17% | SH N 601919 | | 16.730 | +0.36% | +12.97% |
| TIANJIN CAPITAL | 01065 | | 3.610 | 0.00% | SH N 600874 | | 5.610 | +0.36% | +81.12% |
| SMIC | 00981 | | 57.100 | -0.95% | SH N 688981 | | 108.800 | +0.35% | +122.08% |
| CGS | 06881 | | 7.285 | +2.25% | SH N 601881 | | 11.640 | +0.35% | +86.22% |
| CHINA EAST AIR | 00670 | | 2.460 | +0.61% | SH N 600115 | | 3.310 | +0.30% | +56.82% |
| BAIYUNSHAN PH | 00874 | | 13.280 | +0.53% | SH N 600332 | | 20.020 | +0.25% | +75.70% |
| GLMS SEC | 01456 | | 3.590 | +0.99% | SH N 601456 | | 8.510 | +0.24% | +176.28% |
| HTSC | 06886 | | 16.490 | -0.12% | SH N 601688 | | 18.010 | +0.22% | +27.29% |
| CHALCO | 02600 | | 7.790 | +0.39% | SH N 601600 | | 9.090 | +0.22% | +36.00% |
| CHALIECO | 02068 | | 1.740 | +1.46% | SH N 601068 | | 4.590 | +0.22% | +207.45% |
| WEICHAI POWER | 02338 | | 28.240 | +0.93% | SZ N 000338 | | 24.500 | +0.20% | +1.12% |
| HUADIAN POWER | 01071 | | 4.425 | +1.49% | SH N 600027 | | 5.200 | +0.19% | +36.96% |
| TIMES ELECTRIC | 03898 | | 28.140 | +0.14% | SH N 688187 | | 46.120 | +0.15% | +91.02% |
| GF SEC | 01776 | | 17.040 | +1.37% | SZ N 000776 | | 19.850 | +0.15% | +35.77% |
| JINGCHENG MAC | 00187 | | 2.500 | -0.20% | SH N 600860 | | 7.620 | +0.13% | +255.24% |
| CFMEE | 09630 | | 269.600 | -4.06% | SH N 688630 | | 361.000 | +0.13% | +56.06% |
| EB SECURITIES | 06178 | | 6.995 | +1.30% | SH N 601788 | | 13.690 | +0.07% | +128.10% |
| CITIC SEC | 06030 | | 23.900 | +0.76% | SH N 600030 | | 25.920 | +0.04% | +26.40% |
| ASYMCHEM | 06821 | | 155.800 | +0.45% | SZ N 002821 | | 178.000 | +0.04% | +33.16% |
| COMEC | 00317 | | 14.320 | +0.14% | SH N 600685 | | 28.420 | +0.04% | +131.31% |
| ANGANG STEEL | 00347 | | 1.075 | -0.46% | SZ N 000898 | | 2.040 | 0.00% | +121.17% |
| AIR CHINA | 00753 | | 3.710 | +0.27% | SH N 601111 | | 5.780 | 0.00% | +81.58% |
| CHONGQING IRON | 01053 | | 0.845 | 0.00% | SH N 601005 | | 1.210 | 0.00% | +66.89% |
| BANKOFZHENGZHOU | 06196 | | 0.855 | 0.00% | SZ N 002936 | | 1.730 | 0.00% | +135.83% |
| SD GOLD | 01787 | | 19.380 | -0.87% | SH N 600547 | | 27.160 | -0.04% | +63.34% |
| HAOHAI BIOTEC | 06826 | | 15.850 | -1.61% | SH N 688366 | | 30.750 | -0.07% | +126.11% |
| FOSUN PHARMA | 02196 | | 17.460 | -2.29% | SH N 600196 | | 23.870 | -0.08% | +59.34% |
| JOINN | 06127 | | 30.980 | -1.09% | SH N 603127 | | 52.520 | -0.15% | +97.59% |
| CTG DUTY-FREE | 01880 | | 44.840 | -0.71% | SH N 601888 | | 50.790 | -0.18% | +32.02% |
| DATANG POWER | 00991 | | 2.740 | +0.74% | SH N 601991 | | 5.330 | -0.19% | +126.72% |
| NOVOSENSE | 02676 | | 160.800 | -0.12% | SH N 688052 | | 206.380 | -0.19% | +49.59% |
| CHINA SOUTH AIR | 01055 | | 2.870 | +0.18% | SH N 600029 | | 4.840 | -0.21% | +96.55% |
| CNOOC | 00883 | | 23.840 | -0.25% | SH N 600938 | | 33.750 | -0.21% | +65.00% |
| CIMC | 02039 | | 7.110 | -0.63% | SZ N 000039 | | 8.410 | -0.24% | +37.86% |
| CHINA SUNTIEN | 00956 | | 3.410 | +0.74% | SH N 600956 | | 7.190 | -0.28% | +145.75% |
| DRINDA | 02865 | | 11.100 | -0.63% | SZ N 002865 | | 35.970 | -0.28% | +277.69% |
| CMSC | 06099 | | 14.070 | +0.36% | SH N 600999 | | 16.990 | -0.29% | +40.74% |
| NCI | 01336 | | 45.220 | +0.85% | SH N 601336 | | 56.730 | -0.30% | +46.22% |
| SG MICRO | 03661 | | 75.900 | -1.88% | SZ N 300661 | | 95.670 | -0.31% | +46.91% |
| LONGCHEER | 09611 | | 19.730 | -0.90% | SH N 603341 | | 34.360 | -0.32% | +102.97% |
| CSC | 06066 | | 11.230 | +0.54% | SH N 601066 | | 23.120 | -0.39% | +139.95% |
| PHARMARON | 03759 | | 30.760 | +0.52% | SZ N 300759 | | 42.920 | -0.44% | +62.62% |
| WOER | 09981 | | 8.060 | +1.90% | SZ N 002130 | | 15.570 | -0.45% | +125.15% |
| GON TECHNOLOGY | 02768 | | 42.540 | -1.02% | SZ N 002768 | | 70.320 | -0.45% | +92.66% |
| CC SECURITIES | 01375 | | 1.540 | +0.65% | SH N 601375 | | 3.950 | -0.50% | +198.94% |
| HUA HONG GRACE | 01347 | | 92.100 | -2.59% | SH N 688347 | | 192.390 | -0.53% | +143.46% |
| JIANGXI COPPER | 00358 | | 33.280 | +0.18% | SH N 600362 | | 42.280 | -0.54% | +48.07% |
| JLMAG | 06680 | | 15.040 | +0.47% | SZ N 300748 | | 23.920 | -0.54% | +85.36% |
| CICC | 03908 | | 19.930 | +1.27% | SH N 601995 | | 30.920 | -0.58% | +80.82% |
| CMOC | 03993 | | 15.470 | +0.39% | SH N 603993 | | 17.120 | -0.58% | +28.98% |
| NEXCHIP | 02249 | | 21.460 | -4.45% | SH N 688249 | | 29.780 | -0.60% | +61.74% |
| LUXSHARE ICT | 02475 | | 51.100 | +1.09% | SZ N 002475 | | 47.300 | -0.61% | +7.88% |
| ZIJIN MINING | 02899 | | 33.100 | +0.49% | SH N 601899 | | 30.610 | -0.62% | +7.78% |
| MONTAGE TECH | 06809 | | 263.600 | -1.72% | SH N 688008 | | 196.380 | -0.62% | -13.17% |
| NANJING PANDA | 00553 | | 2.885 | -1.03% | SH N 600775 | | 9.440 | -0.63% | +281.36% |
| CHUNLI MEDICAL | 01858 | | 7.345 | +0.21% | SH N 688236 | | 14.120 | -0.63% | +124.06% |
| HX BLDG MAT | 06655 | | 15.350 | +0.72% | SH N 600801 | | 23.370 | -0.64% | +77.45% |
| ZCZL | 00564 | | 11.560 | +1.67% | SH N 601717 | | 13.700 | -0.65% | +38.13% |
| ANJOY FOOD | 02648 | | 64.150 | -0.31% | SH N 603345 | | 80.480 | -0.67% | +46.22% |
| HISENSE HA | 00921 | | 21.680 | +0.28% | SZ N 000921 | | 26.590 | -0.67% | +42.95% |
| LIAONING PORT | 02880 | | 0.660 | +0.76% | SH N 601880 | | 1.470 | -0.68% | +159.59% |
| DTECH | 01377 | | 218.600 | -4.12% | SZ N 301377 | | 307.370 | -0.69% | +63.88% |
| HENGRUI PHARMA | 01276 | | 47.860 | -0.29% | SH N 600276 | | 46.520 | -0.70% | +13.29% |
| ANDRE JUICE | 02218 | | 21.320 | -1.30% | SH N 605198 | | 61.770 | -0.77% | +237.68% |
| HANS CNC | 03200 | | 83.050 | -4.10% | SZ N 301200 | | 210.710 | -0.79% | +195.70% |
| VGT | 02476 | | 177.100 | -2.05% | SZ N 300476 | | 201.080 | -0.79% | +32.33% |
| FIBOCOM | 00638 | | 6.350 | +0.55% | SZ N 300638 | | 18.350 | -0.81% | +236.80% |
| MAANSHAN IRON | 00323 | | 1.460 | -0.34% | SH N 600808 | | 2.400 | -0.83% | +91.59% |
| FORTIOR | 01304 | | 114.200 | -0.70% | SH N 688279 | | 182.430 | -0.87% | +86.18% |
| CHINA OILFIELD | 02883 | | 7.635 | -0.26% | SH N 601808 | | 12.460 | -0.88% | +90.21% |
| LOPAL TECH | 02465 | | 8.750 | -1.13% | SH N 603906 | | 21.160 | -0.98% | +181.85% |
| QINGDAO PORT | 06198 | | 7.840 | +0.77% | SH N 601298 | | 9.940 | -1.00% | +47.77% |
| HEPALINK | 09989 | | 3.985 | -0.99% | SZ N 002399 | | 9.790 | -1.01% | +186.33% |
| SINOTRANS | 00598 | | 4.630 | +0.33% | SH N 601598 | | 6.830 | -1.01% | +71.93% |
| SANHUA | 02050 | | 22.520 | -1.14% | SZ N 002050 | | 33.210 | -1.10% | +71.88% |
| JIHONG CO | 02603 | | 11.400 | +0.80% | SZ N 002803 | | 19.390 | -1.12% | +98.24% |
| LONGSYS | 09976 | | 184.400 | -1.23% | SZ N 301308 | | 280.640 | -1.18% | +77.38% |
| MEIG | 03268 | | 15.780 | +1.15% | SZ N 002881 | | 36.600 | -1.22% | +170.33% |
| COSCO SHIP DEV | 02866 | | 0.885 | 0.00% | SH N 601866 | | 2.430 | -1.22% | +220.02% |
| LIVZON PHARMA | 01513 | | 22.140 | -0.09% | SZ N 000513 | | 30.100 | -1.31% | +58.45% |
| TRIUMPH NEW EN | 01108 | | 2.030 | 0.00% | SH N 600876 | | 7.490 | -1.32% | +330.03% |
| LINGYI ITECH | 01688 | | 5.000 | -0.89% | SZ N 002600 | | 11.000 | -1.35% | +156.41% |
| SINOHYTEC | 02402 | | 9.570 | -0.05% | SH N 688339 | | 19.400 | -1.37% | +136.27% |
| OMNIVISION | 00501 | | 66.700 | -1.98% | SH N 603501 | | 78.060 | -1.38% | +36.40% |
| SHANGHAI PECHEM | 00338 | | 1.145 | -0.87% | SH N 600688 | | 2.790 | -1.41% | +184.00% |
| CHENMING PAPER | 01812 | | 0.590 | -2.48% | SZ N 000488 | | 2.050 | -1.44% | +304.96% |
| MABWELL-B | 02493 | | 20.180 | -0.98% | SH N 688062 | | 24.420 | -1.45% | +41.04% |
| SERES | 09927 | | 33.840 | +0.18% | SH N 601127 | | 45.880 | -1.50% | +58.02% |
| FIRST TRACTOR | 00038 | | 8.315 | -1.01% | SH N 601038 | | 13.550 | -1.53% | +89.93% |
| ZTE | 00763 | | 20.720 | -0.19% | SZ N 000063 | | 28.580 | -1.55% | +60.76% |
| DZUG | 01635 | | 2.060 | -0.72% | SH N 600635 | | 4.420 | -1.56% | +150.07% |
| BEFAR GROUP | 06745 | | 2.955 | +2.60% | SH N 601678 | | 5.650 | -1.57% | +122.85% |
| RA MATERIALS | 09607 | | 40.040 | +4.54% | SH N 603650 | | 56.420 | -1.69% | +64.23% |
| GAC GROUP | 02238 | | 2.220 | -0.45% | SH N 601238 | | 5.180 | -1.71% | +171.95% |
| JUNSHI BIO | 01877 | | 17.500 | -0.85% | SH N 688180 | | 33.240 | -1.74% | +121.38% |
| ROBOTECHNIK | 03757 | | 407.200 | -2.58% | SZ N 300757 | | 495.060 | -1.77% | +41.70% |
| SHANGHAI FUDAN | 01385 | | 24.040 | +0.17% | SH N 688385 | | 51.790 | -1.82% | +151.09% |
| GANFENGLITHIUM | 01772 | | 28.760 | -4.20% | SZ N 002460 | | 44.640 | -1.83% | +80.90% |
| INNOCARE | 09969 | | 12.680 | -0.39% | SH N 688428 | | 27.590 | -1.89% | +153.60% |
| ESTUN | 02715 | | 12.890 | -1.53% | SZ N 002747 | | 26.530 | -1.89% | +139.88% |
| NSING TECH | 02701 | | 6.995 | -0.57% | SZ N 300077 | | 18.610 | -2.00% | +210.08% |
| HOLLY FUTURES | 03678 | | 2.070 | -0.24% | SZ N 001236 | | 7.740 | -2.03% | +335.80% |
| DONGJIANG ENV | 00895 | | 1.605 | -2.13% | SZ N 002672 | | 3.820 | -2.05% | +177.40% |
| GIGADEVICE | 03986 | | 386.800 | -1.98% | SH N 603986 | | 319.360 | -2.18% | -3.77% |
| INGENIC | 03223 | | 80.500 | -1.29% | SZ N 300223 | | 114.900 | -2.25% | +66.36% |
| TRANSWARP | 06727 | | 32.460 | +3.38% | SH N 688031 | | 82.910 | -2.25% | +197.69% |
| LENS | 06613 | | 19.790 | -1.74% | SZ N 300433 | | 27.760 | -2.29% | +63.49% |
| YANKUANG ENERGY | 01171 | | 11.900 | +0.42% | SH N 600188 | | 20.010 | -2.30% | +95.98% |
| RIGOL | 00537 | | 21.620 | +0.37% | SH N 688337 | | 41.900 | -2.33% | +125.88% |
| FUDANZHANGJIANG | 01349 | | 2.540 | -0.20% | SH N 688505 | | 8.160 | -2.39% | +274.43% |
| NANHUA FUTURES | 02691 | | 5.985 | -0.08% | SH N 603093 | | 13.190 | -2.44% | +156.86% |
| ZJ INNOLIGHT | 03308 | | 943.500 | -3.18% | SZ N 300308 | | 754.330 | -2.55% | -6.82% |
| YOFC | 06869 | | 161.700 | -3.92% | SH N 601869 | | 377.860 | -2.58% | +172.35% |
| RS MACALLINE | 01528 | | 1.025 | -0.49% | SH N 601828 | | 2.170 | -2.69% | +146.75% |
| BEIJING N STAR | 00588 | | 0.675 | 0.00% | SH N 601588 | | 1.780 | -2.73% | +207.35% |
| SINOPEC SSC | 01033 | | 0.655 | -0.76% | SH N 600871 | | 2.120 | -2.75% | +277.23% |
| ZHAOWEI | 02692 | | 30.760 | -1.47% | SZ N 003021 | | 67.150 | -2.79% | +154.43% |
| CHIFENG GOLD | 06693 | | 35.640 | -1.38% | SH N 600988 | | 40.220 | -2.80% | +31.53% |
| TIANQI LITHIUM | 09696 | | 26.620 | -3.06% | SZ N 002466 | | 40.200 | -2.83% | +76.01% |
| HUAQIN | 03296 | | 57.400 | -2.05% | SH N 603296 | | 71.940 | -3.50% | +46.07% |
| SICC | 02631 | | 62.300 | -1.27% | SH N 688234 | | 94.090 | -3.54% | +76.02% |
| CCTC | 06951 | | 110.500 | -3.66% | SZ N 300408 | | 107.800 | -3.59% | +13.70% |
| JOYSON ELEC | 00699 | | 11.230 | -1.14% | SH N 600699 | | 21.200 | -3.64% | +120.02% |
| ZHEJIANG SHIBAO | 01057 | | 3.585 | -1.78% | SZ N 002703 | | 14.620 | -3.69% | +375.30% |
| COFOE MEDICAL | 01187 | | 29.960 | -0.60% | SZ N 301087 | | 57.660 | -3.79% | +124.31% |
| CIG | 06166 | | 97.750 | -6.82% | SH N 603083 | | 185.390 | -3.94% | +121.05% |
| SHANDONG XINHUA | 00719 | | 5.630 | -1.05% | SZ N 000756 | | 14.220 | -3.98% | +194.38% |
| SHANDONG MOLONG | 00568 | | 3.680 | -3.54% | SZ N 002490 | | 7.080 | -4.71% | +124.23% |
| CANSINOBIO | 06185 | | 34.960 | -0.17% | SH N 688185 | | 93.710 | -4.82% | +212.41% |
| CHINA VANKE | 02202 | | 2.565 | -3.21% | SZ N 000002 | | 3.830 | -5.67% | +74.03% |
| DELTON | 01989 | | 95.300 | -7.83% | SZ N 001389 | | 144.740 | -6.32% | +77.01% |
| LYGEND RESOURCE | 02245 | | 18.620 | -3.67% | SZ N 001246 | | 42.000 | -6.77% | +162.90% |
| COSCO SHIP ENGY | 01138 | | 20.280 | -4.88% | SH N 600026 | | 21.860 | -6.94% | +25.63% |
| BIOCYTOGEN-B | 02315 | | 64.800 | -6.36% | SH N 688796 | | 102.000 | -11.29% | +83.46% |
| HKD to RMB (Average Price): 0.858 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/12 10:22 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |