| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DELTON | 01989 |  | 147.300 | +5.21% | SZ N 001389 | | 149.220 | +10.00% | +15.61% |
| CIG | 06166 | | 121.100 | +33.00% | SH N 603083 | | 145.290 | +10.00% | +36.92% |
| SICC | 02631 | | 63.300 | +9.14% | SH N 688234 | | 96.760 | +5.51% | +74.44% |
| NOVOSENSE | 02676 | | 141.000 | +3.22% | SH N 688052 | | 169.120 | +4.22% | +36.88% |
| SHANGHAI FUDAN | 01385 | | 40.800 | +1.14% | SH N 688385 | | 72.330 | +3.63% | +102.31% |
| CNGR | 02579 | | 39.420 | +1.65% | SZ N 300919 | | 58.420 | +3.42% | +69.13% |
| BCQ | 01963 |  | 8.190 | 0.00% | SH N 601963 | | 10.740 | +2.87% | +49.65% |
| TIANQI LITHIUM | 09696 | | 57.900 | +2.21% | SZ N 002466 | | 67.100 | +2.73% | +32.25% |
| EASTROC | 09980 | | 208.200 | +0.58% | SH N 605499 | | 199.500 | +2.70% | +9.35% |
| GIGADEVICE | 03986 |  | 441.000 | -4.63% | SH N 603986 | | 292.870 | +2.14% | -24.21% |
| WUXI LEAD | 00470 | | 50.700 | -0.59% | SZ N 300450 | | 54.560 | +1.68% | +22.81% |
| GOLDWIND | 02208 | | 15.360 | +0.39% | SZ N 002202 | | 25.390 | +1.60% | +88.64% |
| LOPAL TECH | 02465 | | 15.950 | -2.27% | SH N 603906 | | 25.370 | +1.28% | +81.52% |
| SMIC | 00981 | | 58.950 | -1.67% | SH N 688981 | | 105.440 | +1.21% | +104.12% |
| GF SEC | 01776 | | 17.140 | +1.72% | SZ N 000776 | | 20.090 | +1.06% | +33.76% |
| ESTUN | 02715 | | 13.160 | +0.46% | SZ N 002747 | | 21.190 | +1.05% | +83.75% |
| JLMAG | 06680 | | 21.480 | +2.19% | SZ N 300748 | | 32.990 | +0.98% | +75.27% |
| MIDEA GROUP | 00300 | | 89.150 | +0.96% | SZ N 000333 | | 78.580 | +0.87% | +0.59% |
| ABC | 01288 | | 6.040 | +0.84% | SH N 601288 | | 7.060 | +0.86% | +33.39% |
| NANHUA FUTURES | 02691 | | 11.120 | +0.45% | SH N 603093 | | 20.070 | +0.85% | +105.97% |
| TRIUMPH NEW EN | 01108 | | 3.790 | +0.27% | SH N 600876 | | 9.710 | +0.73% | +192.38% |
| CH ENERGY ENG | 03996 | | 1.260 | 0.00% | SH N 601868 | | 2.900 | +0.69% | +162.66% |
| MONTAGE TECH | 06809 | | 208.400 | -4.67% | SH N 688008 | | 152.000 | +0.66% | -16.77% |
| BQD | 03866 | | 4.370 | +0.46% | SZ N 002948 | | 5.280 | +0.57% | +37.88% |
| DATANG POWER | 00991 | | 2.480 | -1.20% | SH N 601991 | | 3.890 | +0.52% | +79.00% |
| CHINA TELECOM | 00728 | | 4.890 | 0.00% | SH N 601728 | | 5.880 | +0.51% | +37.22% |
| CQRC BANK | 03618 | | 7.010 | +0.29% | SH N 601077 | | 7.240 | +0.42% | +17.86% |
| QINGDAO PORT | 06198 | | 7.710 | +0.52% | SH N 601298 | | 8.900 | +0.34% | +31.73% |
| CHALIECO | 02068 | | 2.620 | -1.50% | SH N 601068 | | 6.280 | +0.32% | +173.54% |
| WOER | 09981 | | 19.650 | -0.36% | SZ N 002130 | | 25.650 | +0.31% | +48.97% |
| JIHONG CO | 02603 | | 13.490 | +1.74% | SZ N 002803 | | 17.330 | +0.29% | +46.61% |
| COMEC | 00317 | | 14.650 | +1.60% | SH N 600685 | | 29.450 | +0.27% | +129.41% |
| CHINA VANKE | 02202 | | 3.070 | +0.66% | SZ N 000002 | | 3.970 | +0.25% | +47.58% |
| CGN POWER | 01816 | | 3.260 | -1.81% | SZ N 003816 | | 4.430 | +0.23% | +55.08% |
| NCI | 01336 | | 50.100 | -0.40% | SH N 601336 | | 64.030 | +0.22% | +45.85% |
| CHINA CRSC | 03969 | | 3.620 | -0.55% | SH N 688009 | | 5.360 | +0.19% | +68.97% |
| ANDRE JUICE | 02218 | | 16.030 | -2.02% | SH N 605198 | | 47.240 | +0.15% | +236.31% |
| HANS CNC | 03200 | | 142.000 | -2.07% | SZ N 301200 | | 196.360 | +0.05% | +57.81% |
| CHINA SHENHUA | 01088 | | 45.960 | -0.26% | SH N 601088 | | 45.540 | +0.02% | +13.08% |
| HUADIAN POWER | 01071 | | 4.010 | -0.50% | SH N 600027 | | 4.660 | 0.00% | +32.62% |
| ICBC | 01398 | | 7.000 | +0.14% | SH N 601398 | | 7.460 | 0.00% | +21.62% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 3.020 | 0.00% | +42.41% |
| LIAONING PORT | 02880 | | 0.840 | -2.33% | SH N 601880 | | 1.630 | 0.00% | +121.45% |
| BANKCOMM | 03328 | | 7.150 | +0.14% | SH N 601328 | | 6.920 | 0.00% | +10.45% |
| CHINA MOBILE | 00941 | | 81.550 | -0.06% | SH N 600941 | | 93.590 | -0.08% | +30.97% |
| JINGCHENG MAC | 00187 | | 4.600 | -0.65% | SH N 600860 | | 11.830 | -0.08% | +193.49% |
| HTSC | 06886 | | 16.110 | -1.65% | SH N 601688 | | 18.990 | -0.11% | +34.52% |
| CCB | 00939 | | 8.610 | +0.70% | SH N 601939 | | 9.440 | -0.11% | +25.12% |
| CNOOC | 00883 | | 26.600 | -0.38% | SH N 600938 | | 36.910 | -0.14% | +58.35% |
| FIBOCOM | 00638 | | 13.650 | -1.44% | SZ N 300638 | | 25.640 | -0.16% | +114.36% |
| PSBC | 01658 | | 5.050 | +0.20% | SH N 601658 | | 5.060 | -0.20% | +14.35% |
| ZTE | 00763 | | 23.200 | -0.86% | SZ N 000063 | | 35.330 | -0.20% | +73.79% |
| JIANGSU EXPRESS | 00177 | | 10.310 | -0.96% | SH N 600377 | | 11.760 | -0.25% | +30.17% |
| MINSHENG BANK | 01988 | | 3.620 | -1.09% | SH N 600016 | | 3.710 | -0.27% | +16.96% |
| HUA HONG SEMI | 01347 | | 89.750 | -2.02% | SH N 688347 | | 124.790 | -0.27% | +58.68% |
| HUANENG POWER | 00902 | | 6.220 | +0.16% | SH N 600011 | | 6.970 | -0.29% | +27.88% |
| TSINGTAO BREW | 00168 | | 50.200 | -0.59% | SH N 600600 | | 61.870 | -0.31% | +40.65% |
| CEB BANK | 06818 | | 3.140 | -1.88% | SH N 601818 | | 3.190 | -0.31% | +15.94% |
| CONCH CEMENT | 00914 | | 20.140 | -2.23% | SH N 600585 | | 22.180 | -0.32% | +25.68% |
| BANK OF CHINA | 03988 | | 5.090 | -0.78% | SH N 601988 | | 5.770 | -0.35% | +29.37% |
| LENS | 06613 | | 16.990 | -1.05% | SZ N 300433 | | 25.540 | -0.39% | +71.55% |
| SWHY | 06806 | | 2.840 | -2.07% | SZ N 000166 | | 4.730 | -0.42% | +90.07% |
| GLMS SEC | 01456 | | 4.610 | -2.33% | SH N 601456 | | 9.290 | -0.43% | +129.97% |
| CICC | 03908 | | 19.580 | -2.00% | SH N 601995 | | 33.760 | -0.47% | +96.77% |
| SINOTRANS | 00598 | | 5.140 | +1.98% | SH N 601598 | | 6.050 | -0.49% | +34.32% |
| CC SECURITIES | 01375 | | 1.910 | -2.05% | SH N 601375 | | 4.040 | -0.49% | +141.39% |
| FLAT GLASS | 06865 | | 9.400 | -0.84% | SH N 601865 | | 14.120 | -0.49% | +71.42% |
| MAANSHAN IRON | 00323 | | 2.720 | 0.00% | SH N 600808 | | 3.930 | -0.51% | +64.89% |
| HX BLDG MAT | 06655 | | 17.180 | -2.22% | SH N 600801 | | 23.020 | -0.52% | +52.91% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -1.94% | SZ N 002936 | | 1.810 | -0.55% | +104.51% |
| DZUG | 01635 | | 3.130 | -0.64% | SH N 600635 | | 5.360 | -0.56% | +95.43% |
| CHINA RAILWAY | 00390 | | 4.050 | -0.98% | SH N 601390 | | 5.270 | -0.57% | +48.50% |
| CHINA RAIL CONS | 01186 | | 5.450 | -0.55% | SH N 601186 | | 6.920 | -0.58% | +44.90% |
| CM BANK | 03968 | | 51.000 | -0.59% | SH N 600036 | | 39.680 | -0.58% | -11.21% |
| HAOHAI BIOTEC | 06826 | | 21.680 | -0.91% | SH N 688366 | | 38.970 | -0.59% | +105.13% |
| NSING TECH | 02701 | | 12.470 | -1.11% | SZ N 300077 | | 21.810 | -0.59% | +99.60% |
| CHINA SUNTIEN | 00956 | | 3.820 | -0.52% | SH N 600956 | | 8.060 | -0.62% | +140.79% |
| CRRC | 01766 | | 5.090 | -1.17% | SH N 601766 | | 6.150 | -0.65% | +37.89% |
| CITIC SEC | 06030 | | 26.560 | -2.50% | SH N 600030 | | 26.140 | -0.65% | +12.32% |
| DFZQ | 03958 | | 5.900 | -3.12% | SH N 600958 | | 9.220 | -0.65% | +78.34% |
| SHENZHENEXPRESS | 00548 | | 7.360 | -1.60% | SH N 600548 | | 9.140 | -0.65% | +41.72% |
| MCC | 01618 | | 1.590 | -1.24% | SH N 601618 | | 2.970 | -0.67% | +113.17% |
| CMSC | 06099 | | 13.740 | -2.14% | SH N 600999 | | 15.740 | -0.69% | +30.73% |
| CHONGQING IRON | 01053 | | 1.140 | -0.87% | SH N 601005 | | 1.400 | -0.71% | +40.15% |
| CHINA LONGYUAN | 00916 | | 6.260 | -2.64% | SZ N 001289 | | 15.370 | -0.71% | +180.20% |
| CITIC BANK | 00998 | | 8.080 | -0.12% | SH N 601998 | | 8.230 | -0.72% | +16.24% |
| OMNIVISION | 00501 | | 78.400 | -2.12% | SH N 603501 | | 93.010 | -0.75% | +35.39% |
| CSC | 06066 | | 10.830 | -3.04% | SH N 601066 | | 21.750 | -0.78% | +129.19% |
| JIANGXI COPPER | 00358 | | 39.200 | -2.10% | SH N 600362 | | 46.850 | -0.78% | +36.39% |
| BAIYUNSHAN PH | 00874 | | 16.890 | -0.76% | SH N 600332 | | 22.740 | -0.79% | +53.65% |
| LONGCHEER | 09611 | | 24.580 | -1.68% | SH N 603341 | | 38.710 | -0.82% | +79.72% |
| GAC GROUP | 02238 | | 3.110 | -1.27% | SH N 601238 | | 7.230 | -0.82% | +165.30% |
| GON TECHNOLOGY | 02768 | | 47.440 | -0.25% | SZ N 002768 | | 50.080 | -0.83% | +20.47% |
| PETROCHINA | 00857 | | 10.510 | -0.94% | SH N 601857 | | 11.550 | -0.86% | +25.41% |
| CHINA EAST AIR | 00670 | | 3.860 | -2.77% | SH N 600115 | | 4.380 | -0.91% | +29.49% |
| MEIG | 03268 | | 24.560 | -2.93% | SZ N 002881 | | 39.780 | -0.92% | +84.84% |
| CGS | 06881 | | 8.560 | -2.51% | SH N 601881 | | 12.860 | -0.92% | +71.45% |
| CMOC | 03993 | | 19.220 | -1.99% | SH N 603993 | | 20.100 | -0.94% | +19.35% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -2.59% | SH N 601333 | | 3.040 | -0.98% | +53.51% |
| SERES | 09927 | | 79.900 | -1.84% | SH N 601127 | | 89.020 | -0.99% | +27.15% |
| SH PHARMA | 02607 | | 11.620 | -1.27% | SH N 601607 | | 16.970 | -0.99% | +66.66% |
| FUYAO GLASS | 03606 | | 62.350 | -0.95% | SH N 600660 | | 58.560 | -1.00% | +7.18% |
| CHALCO | 02600 | | 12.880 | -1.98% | SH N 601600 | | 12.670 | -1.02% | +12.26% |
| CHINA LIFE | 02628 | | 27.400 | -2.35% | SH N 601628 | | 37.480 | -1.03% | +56.10% |
| GTHT | 02611 | | 14.390 | -2.04% | SH N 601211 | | 16.950 | -1.05% | +34.42% |
| JUNSHI BIO | 01877 | | 28.380 | +3.05% | SH N 688180 | | 43.910 | -1.06% | +76.57% |
| HOLLY FUTURES | 03678 | | 2.790 | -1.76% | SZ N 001236 | | 9.300 | -1.06% | +280.40% |
| ZCZL | 00564 | | 18.360 | -1.29% | SH N 601717 | | 19.980 | -1.09% | +24.19% |
| EB SECURITIES | 06178 | | 7.980 | -2.09% | SH N 601788 | | 15.410 | -1.09% | +120.38% |
| GANFENGLITHIUM | 01772 | | 82.750 | -1.66% | SZ N 002460 | | 84.660 | -1.10% | +16.75% |
| SH ELECTRIC | 02727 | | 3.930 | -2.00% | SH N 601727 | | 8.040 | -1.11% | +133.47% |
| NANJING PANDA | 00553 | | 4.960 | -1.00% | SH N 600775 | | 13.340 | -1.11% | +206.93% |
| YOFC | 06869 | | 208.600 | -4.31% | SH N 601869 | | 364.400 | -1.12% | +99.35% |
| QHD PORT | 03369 | | 2.460 | 0.00% | SH N 601326 | | 3.530 | -1.12% | +63.76% |
| PING AN | 02318 | | 60.900 | -2.79% | SH N 601318 | | 57.860 | -1.13% | +8.42% |
| CANSINOBIO | 06185 | | 34.440 | -2.16% | SH N 688185 | | 70.990 | -1.13% | +135.23% |
| TIANJIN CAPITAL | 01065 | | 4.230 | -1.17% | SH N 600874 | | 6.070 | -1.14% | +63.76% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.730 | -1.14% | +153.11% |
| AIR CHINA | 00753 | | 5.010 | -1.18% | SH N 601111 | | 6.910 | -1.14% | +57.40% |
| ANHUIEXPRESSWAY | 00995 | | 15.420 | +0.20% | SH N 600012 | | 15.500 | -1.15% | +14.71% |
| SICHUAN EXPRESS | 00107 | | 5.760 | 0.00% | SH N 601107 | | 5.960 | -1.16% | +18.08% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.310 | -1.17% | +50.36% |
| CHINA COMM CONS | 01800 | | 4.570 | -0.87% | SH N 601800 | | 7.500 | -1.19% | +87.29% |
| COSCO SHIP HOLD | 01919 | | 14.830 | -0.67% | SH N 601919 | | 14.740 | -1.21% | +13.43% |
| CHINA SOUTH AIR | 01055 | | 4.160 | -1.89% | SH N 600029 | | 5.690 | -1.22% | +56.09% |
| ZHAOWEI | 02692 | | 66.600 | -3.20% | SZ N 003021 | | 100.650 | -1.22% | +72.47% |
| ZHEJIANG SHIBAO | 01057 | | 5.720 | -0.87% | SZ N 002703 | | 20.030 | -1.23% | +299.62% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.400 | -1.24% | +110.68% |
| XINHUA WINSHARE | 00811 | | 10.330 | -0.96% | SH N 601811 | | 14.160 | -1.26% | +56.43% |
| SANHUA | 02050 | | 31.720 | +0.32% | SZ N 002050 | | 45.200 | -1.27% | +62.62% |
| HISENSE HA | 00921 | | 21.640 | +0.93% | SZ N 000921 | | 22.580 | -1.27% | +19.08% |
| SANY HEAVY IND | 06031 | | 21.600 | -1.91% | SH N 600031 | | 20.130 | -1.28% | +6.35% |
| ANGANG STEEL | 00347 | | 1.510 | -2.58% | SZ N 000898 | | 2.310 | -1.28% | +74.58% |
| HAIER SMARTHOME | 06690 | | 21.040 | -1.22% | SH N 600690 | | 20.790 | -1.28% | +12.76% |
| GWMOTOR | 02333 | | 12.900 | -4.02% | SH N 601633 | | 20.670 | -1.29% | +82.86% |
| DONGFANG ELEC | 01072 | | 41.580 | -2.94% | SH N 600875 | | 41.490 | -1.31% | +13.87% |
| CHINA OILFIELD | 02883 | | 8.880 | -0.89% | SH N 601808 | | 15.130 | -1.37% | +94.44% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -0.78% | SH N 600688 | | 2.830 | -1.39% | +154.30% |
| SINOPEC CORP | 00386 | | 4.540 | -1.30% | SH N 600028 | | 5.580 | -1.41% | +40.26% |
| SHANDONG XINHUA | 00719 | | 6.340 | -1.55% | SZ N 000756 | | 14.550 | -1.42% | +161.90% |
| PICC GROUP | 01339 | | 5.280 | -3.47% | SH N 601319 | | 7.380 | -1.47% | +59.51% |
| JOYSON ELEC | 00699 | | 15.920 | -2.63% | SH N 600699 | | 25.580 | -1.54% | +83.37% |
| BEIJING N STAR | 00588 | | 0.800 | -1.24% | SH N 601588 | | 1.910 | -1.55% | +172.46% |
| CPIC | 02601 | | 32.920 | -3.46% | SH N 601601 | | 37.280 | -1.56% | +29.23% |
| CHIFENG GOLD | 06693 | | 40.980 | -3.08% | SH N 600988 | | 43.410 | -1.57% | +20.89% |
| LIVZON PHARMA | 01513 | | 28.840 | -1.70% | SZ N 000513 | | 33.760 | -1.60% | +33.59% |
| DYNAGREEN ENV | 01330 | | 5.750 | -1.54% | SH N 601330 | | 7.830 | -1.63% | +55.40% |
| CHUNLI MEDICAL | 01858 | | 13.370 | -1.11% | SH N 688236 | | 20.480 | -1.68% | +74.81% |
| MUYUAN | 02714 | | 41.060 | -4.60% | SZ N 002714 | | 45.640 | -1.72% | +26.85% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.730 | -1.80% | +166.28% |
| SHANDONG MOLONG | 00568 | | 8.280 | -2.59% | SZ N 002490 | | 8.640 | -1.82% | +19.08% |
| COSCO SHIP ENGY | 01138 | | 17.880 | +0.11% | SH N 600026 | | 21.590 | -1.82% | +37.80% |
| ZOOMLION | 01157 | | 8.350 | -2.11% | SZ N 000157 | | 8.050 | -1.83% | +10.02% |
| TIMES ELECTRIC | 03898 | | 37.680 | -1.31% | SH N 688187 | | 51.150 | -1.84% | +54.92% |
| SINOPEC SSC | 01033 | | 0.810 | -4.71% | SH N 600871 | | 2.650 | -1.85% | +273.36% |
| FORTIOR | 01304 | | 121.800 | 0.00% | SH N 688279 | | 177.790 | -1.88% | +66.58% |
| ZIJIN MINING | 02899 | | 36.600 | -3.23% | SH N 601899 | | 34.630 | -1.90% | +7.98% |
| CHINA COAL | 01898 | | 13.260 | -1.78% | SH N 601898 | | 16.420 | -1.91% | +41.32% |
| FIRST TRACTOR | 00038 | | 8.160 | -1.45% | SH N 601038 | | 12.640 | -1.94% | +76.77% |
| SD GOLD | 01787 | | 32.200 | -3.01% | SH N 600547 | | 38.460 | -2.01% | +36.31% |
| BYD COMPANY | 01211 | | 111.300 | -1.68% | SZ N 002594 | | 103.410 | -2.02% | +6.03% |
| FOSUN PHARMA | 02196 | | 19.980 | -2.35% | SH N 600196 | | 26.160 | -2.02% | +49.42% |
| HEPALINK | 09989 | | 4.930 | -1.40% | SZ N 002399 | | 11.120 | -2.03% | +157.41% |
| HAITIAN FLAV | 03288 | | 36.220 | -0.44% | SH N 603288 | | 39.900 | -2.06% | +25.72% |
| HENGRUI PHARMA | 01276 | | 66.050 | -3.65% | SH N 600276 | | 56.250 | -2.12% | -2.81% |
| DRINDA | 02865 | | 32.200 | -2.84% | SZ N 002865 | | 73.460 | -2.20% | +160.35% |
| INNOCARE | 09969 | | 15.440 | -2.46% | SH N 688428 | | 30.600 | -2.24% | +126.17% |
| SF HOLDING | 06936 | | 35.260 | -2.00% | SZ N 002352 | | 36.680 | -2.34% | +18.72% |
| BIOCYTOGEN-B | 02315 | | 56.950 | -3.48% | SH N 688796 | | 98.420 | -2.44% | +97.22% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 7.840 | -2.49% | +216.15% |
| CATL | 03750 | | 689.500 | -3.50% | SZ N 300750 | | 442.610 | -2.51% | -26.74% |
| ASYMCHEM | 06821 | | 98.050 | -2.63% | SZ N 002821 | | 114.430 | -2.54% | +33.19% |
| CHENMING PAPER | 01812 | | 1.140 | -2.56% | SZ N 000488 | | 2.630 | -2.59% | +163.28% |
| WEICHAI POWER | 02338 | | 31.560 | -3.60% | SZ N 000338 | | 26.620 | -2.85% | -3.74% |
| YANKUANG ENERGY | 01171 | | 14.250 | -3.13% | SH N 600188 | | 18.800 | -2.94% | +50.56% |
| ANJOY FOOD | 02648 | | 77.800 | -1.77% | SH N 603345 | | 92.000 | -3.05% | +34.95% |
| CTG DUTY-FREE | 01880 | | 66.050 | -1.49% | SH N 601888 | | 66.320 | -3.17% | +14.59% |
| TIGERMED | 03347 | | 42.440 | -3.06% | SZ N 300347 | | 56.760 | -3.17% | +52.63% |
| REMEGEN | 09995 | | 117.300 | -0.59% | SH N 688331 | | 148.100 | -3.37% | +44.09% |
| DONGJIANG ENV | 00895 | | 2.100 | -1.87% | SZ N 002672 | | 4.180 | -3.46% | +127.15% |
| PHARMARON | 03759 | | 21.000 | -4.11% | SZ N 300759 | | 30.280 | -3.54% | +64.55% |
| CIMC | 02039 | | 10.710 | -2.99% | SZ N 000039 | | 11.670 | -3.55% | +24.35% |
| JOINN | 06127 | | 21.640 | -6.08% | SH N 603127 | | 36.940 | -4.13% | +94.81% |
| BEONE MEDICINES | 06160 | | 191.500 | -2.55% | SH N 688235 | | 246.180 | -4.21% | +46.71% |
| WUXI APPTEC | 02359 | | 121.800 | -6.74% | SH N 603259 | | 99.440 | -5.89% | -6.83% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/17 12:04 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |