| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANGHAI FUDAN | 01385 |  | 24.840 | +13.12% | SH N 688385 | | 54.210 | +14.61% | +154.64% |
| JOYSON ELEC | 00699 | | 10.560 | +7.65% | SH N 600699 | | 20.300 | +10.03% | +124.30% |
| JINGCHENG MAC | 00187 | | 2.540 | +6.95% | SH N 600860 | | 7.910 | +10.01% | +263.36% |
| XINHUA WINSHARE | 00811 |  | 8.450 | -1.11% | SH N 601811 | | 28.140 | +10.01% | +288.57% |
| SINOHYTEC | 02402 | | 8.220 | +1.36% | SH N 688339 | | 18.210 | +6.55% | +158.49% |
| CONCH CEMENT | 00914 | | 16.640 | +2.97% | SH N 600585 | | 18.640 | +6.45% | +30.70% |
| BEONE MEDICINES | 06160 | | 225.000 | +4.36% | SH N 688235 | | 255.980 | +4.06% | +32.75% |
| MONTAGE TECH | 06809 | | 211.200 | +4.55% | SH N 688008 | | 169.200 | +3.80% | -6.52% |
| SD GOLD | 01787 | | 18.770 | +4.22% | SH N 600547 | | 26.370 | +3.78% | +63.92% |
| ZHEJIANG SHIBAO | 01057 | | 3.450 | +1.92% | SZ N 002703 | | 14.640 | +3.76% | +395.13% |
| SINOTRANS | 00598 | | 4.400 | +2.80% | SH N 601598 | | 6.690 | +3.40% | +77.41% |
| MUYUAN | 02714 | | 35.520 | +3.08% | SZ N 002714 | | 41.100 | +3.40% | +35.01% |
| SANHUA | 02050 | | 21.580 | +3.45% | SZ N 002050 | | 31.420 | +2.92% | +69.88% |
| INNOCARE | 09969 | | 12.320 | +2.67% | SH N 688428 | | 26.010 | +2.89% | +146.34% |
| HX BLDG MAT | 06655 | | 15.730 | +5.22% | SH N 600801 | | 21.780 | +2.83% | +61.56% |
| DRINDA | 02865 | | 10.160 | +3.62% | SZ N 002865 | | 33.080 | +2.70% | +279.90% |
| CHIFENG GOLD | 06693 | | 34.980 | +3.25% | SH N 600988 | | 39.890 | +2.68% | +33.06% |
| COMEC | 00317 | | 14.000 | +3.70% | SH N 600685 | | 28.130 | +2.66% | +134.44% |
| MAANSHAN IRON | 00323 | | 1.450 | +2.11% | SH N 600808 | | 2.400 | +2.56% | +93.13% |
| CIMC | 02039 | | 6.790 | +2.65% | SZ N 000039 | | 8.020 | +2.43% | +37.82% |
| MCC | 01618 | | 1.315 | +1.54% | SH N 601618 | | 2.580 | +2.38% | +128.92% |
| FLAT GLASS | 06865 | | 5.285 | +2.72% | SH N 601865 | | 9.040 | +2.38% | +99.58% |
| WEICHAI POWER | 02338 | | 25.420 | +3.25% | SZ N 000338 | | 21.770 | +2.30% | -0.07% |
| CNOOC | 00883 | | 23.960 | -0.99% | SH N 600938 | | 34.740 | +2.27% | +69.18% |
| GOLDWIND | 02208 | | 7.460 | +1.98% | SZ N 002202 | | 15.130 | +2.23% | +136.65% |
| FIRST TRACTOR | 00038 | | 7.935 | +3.05% | SH N 601038 | | 12.580 | +2.19% | +84.98% |
| SHANDONG XINHUA | 00719 | | 5.495 | +0.37% | SZ N 000756 | | 13.700 | +2.16% | +190.90% |
| TRIUMPH NEW EN | 01108 | | 1.855 | +0.82% | SH N 600876 | | 7.200 | +2.13% | +352.88% |
| SERES | 09927 | | 35.140 | +3.35% | SH N 601127 | | 46.490 | +2.11% | +54.37% |
| SINOPEC CORP | 00386 |  | 4.500 | 0.00% | SH N 600028 | | 5.530 | +2.03% | +43.39% |
| NANJING PANDA | 00553 | | 2.785 | +3.34% | SH N 600775 | | 9.100 | +2.02% | +281.25% |
| ZJ INNOLIGHT | 03308 | | 805.000 | +2.68% | SZ N 300308 | | 670.000 | +1.99% | -2.89% |
| SHANDONG MOLONG | 00568 | | 3.735 | +1.50% | SZ N 002490 | | 7.240 | +1.97% | +126.18% |
| ZIJIN MINING | 02899 | | 31.960 | +2.24% | SH N 601899 | | 29.920 | +1.84% | +9.23% |
| SHANGHAI PECHEM | 00338 | | 1.135 | +0.44% | SH N 600688 | | 2.790 | +1.83% | +186.82% |
| CHINA VANKE | 02202 | | 2.430 | +2.10% | SZ N 000002 | | 3.660 | +1.67% | +75.74% |
| DONGFANG ELEC | 01072 | | 16.690 | +2.46% | SH N 600875 | | 22.040 | +1.61% | +54.08% |
| LINGYI ITECH | 01688 | | 4.730 | +1.72% | SZ N 002600 | | 10.010 | +1.52% | +146.93% |
| ANGANG STEEL | 00347 | | 1.095 | +2.34% | SZ N 000898 | | 2.020 | +1.51% | +115.25% |
| SINOPEC SSC | 01033 | | 0.620 | +0.81% | SH N 600871 | | 2.070 | +1.47% | +289.56% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.410 | +1.44% | +176.50% |
| GAC GROUP | 02238 | | 2.160 | +0.94% | SH N 601238 | | 4.990 | +1.42% | +169.55% |
| DATANG POWER | 00991 | | 2.715 | +1.50% | SH N 601991 | | 5.080 | +1.40% | +118.32% |
| LIAONING PORT | 02880 | | 0.670 | +0.75% | SH N 601880 | | 1.480 | +1.37% | +157.74% |
| JIANGXI COPPER | 00358 | | 31.600 | +1.28% | SH N 600362 | | 39.430 | +1.36% | +45.59% |
| PETROCHINA | 00857 | | 9.995 | -0.84% | SH N 601857 | | 12.760 | +1.35% | +48.96% |
| NANHUA FUTURES | 02691 | | 5.900 | +1.38% | SH N 603093 | | 12.900 | +1.34% | +155.11% |
| DAJIN | 01081 | | 23.260 | +1.57% | SZ N 002487 | | 35.790 | +1.33% | +79.54% |
| CTG DUTY-FREE | 01880 | | 43.140 | +1.60% | SH N 601888 | | 49.200 | +1.32% | +33.07% |
| GIGADEVICE | 03986 | | 339.200 | +1.25% | SH N 603986 | | 281.860 | +1.31% | -3.04% |
| CHINA SUNTIEN | 00956 | | 3.325 | +0.30% | SH N 600956 | | 7.000 | +1.30% | +145.64% |
| COSCO SHIP DEV | 02866 | | 0.885 | +0.57% | SH N 601866 | | 2.400 | +1.27% | +216.42% |
| ZHAOWEI | 02692 | | 26.300 | -0.76% | SZ N 003021 | | 61.110 | +1.26% | +171.12% |
| BEIJING N STAR | 00588 | | 0.650 | +0.78% | SH N 601588 | | 1.690 | +1.20% | +203.37% |
| JLMAG | 06680 | | 14.150 | +3.06% | SZ N 300748 | | 22.380 | +1.18% | +84.54% |
| CHALCO | 02600 | | 7.270 | +1.25% | SH N 601600 | | 8.780 | +1.15% | +40.92% |
| CHINA RAIL CONS | 01186 | | 4.360 | +0.46% | SH N 601186 | | 6.190 | +1.14% | +65.65% |
| ZTE | 00763 | | 19.470 | +0.93% | SZ N 000063 | | 27.100 | +1.08% | +62.41% |
| AIR CHINA | 00753 | | 3.505 | +1.30% | SH N 601111 | | 5.650 | +1.07% | +88.09% |
| CHINA SOUTH AIR | 01055 | | 2.770 | +2.21% | SH N 600029 | | 4.740 | +1.07% | +99.66% |
| CEB BANK | 06818 | | 2.755 | -1.96% | SH N 601818 | | 3.100 | +0.98% | +31.29% |
| CHINA EAST AIR | 00670 | | 2.370 | +3.95% | SH N 600115 | | 3.160 | +0.96% | +55.57% |
| CHINA OILFIELD | 02883 | | 7.530 | -0.27% | SH N 601808 | | 12.790 | +0.95% | +98.19% |
| DZUG | 01635 | | 1.955 | +0.77% | SH N 600635 | | 4.290 | +0.94% | +156.04% |
| SICHUAN EXPRESS | 00107 | | 4.960 | -0.80% | SH N 601107 | | 6.470 | +0.94% | +52.20% |
| CCTC | 06951 | | 97.300 | +3.90% | SZ N 300408 | | 97.180 | +0.90% | +16.54% |
| CGN POWER | 01816 | | 3.320 | +1.07% | SZ N 003816 | | 4.590 | +0.88% | +61.31% |
| GWMOTOR | 02333 | | 7.045 | +1.00% | SH N 601633 | | 14.030 | +0.86% | +132.37% |
| CHONGQING IRON | 01053 | | 0.820 | +2.50% | SH N 601005 | | 1.190 | +0.85% | +69.33% |
| SF HOLDING | 06936 | | 29.240 | +3.18% | SZ N 002352 | | 31.180 | +0.84% | +24.42% |
| ANJOY FOOD | 02648 | | 65.500 | +2.03% | SH N 603345 | | 81.740 | +0.81% | +45.61% |
| CIG | 06166 | | 84.150 | +3.13% | SH N 603083 | | 168.510 | +0.78% | +133.65% |
| HUADIAN POWER | 01071 | | 4.370 | -0.11% | SH N 600027 | | 5.180 | +0.78% | +38.31% |
| REMEGEN | 09995 | | 65.900 | +1.62% | SH N 688331 | | 100.000 | +0.76% | +77.06% |
| CHINA SHENHUA | 01088 | | 42.540 | -1.25% | SH N 601088 | | 50.980 | +0.75% | +39.83% |
| ZCZL | 00564 | | 11.150 | +0.18% | SH N 601717 | | 13.610 | +0.74% | +42.42% |
| CQRC BANK | 03618 | | 6.485 | -0.92% | SH N 601077 | | 7.000 | +0.72% | +25.95% |
| HAITIAN FLAV | 03288 | | 26.220 | -0.08% | SH N 603288 | | 34.620 | +0.70% | +54.06% |
| CHINA RAILWAY | 00390 | | 3.255 | +0.77% | SH N 601390 | | 4.340 | +0.70% | +55.57% |
| CHINA COMM CONS | 01800 | | 3.350 | +0.60% | SH N 601800 | | 6.130 | +0.66% | +113.51% |
| SH ELECTRIC | 02727 | | 2.670 | +1.52% | SH N 601727 | | 6.240 | +0.65% | +172.69% |
| ESTUN | 02715 | | 11.740 | +0.69% | SZ N 002747 | | 24.240 | +0.62% | +140.91% |
| BYD COMPANY | 01211 | | 73.750 | +1.10% | SZ N 002594 | | 82.720 | +0.58% | +30.87% |
| HISENSE HA | 00921 | | 20.360 | -0.39% | SZ N 000921 | | 24.240 | +0.58% | +38.92% |
| QHD PORT | 03369 | | 2.515 | +0.20% | SH N 601326 | | 3.590 | +0.56% | +66.55% |
| BCQ | 01963 | | 8.170 | -1.69% | SH N 601963 | | 11.040 | +0.55% | +57.67% |
| MABWELL-B | 02493 | | 19.130 | +0.21% | SH N 688062 | | 22.290 | +0.54% | +35.95% |
| CICC | 03908 | | 19.340 | -1.13% | SH N 601995 | | 32.090 | +0.53% | +93.60% |
| MEIG | 03268 | | 14.800 | +2.42% | SZ N 002881 | | 35.230 | +0.51% | +177.75% |
| CHENMING PAPER | 01812 | | 0.520 | +1.96% | SZ N 000488 | | 1.990 | +0.51% | +346.53% |
| RS MACALLINE | 01528 | | 0.995 | +1.02% | SH N 601828 | | 2.080 | +0.48% | +143.91% |
| TSINGTAO BREW | 00168 | | 41.400 | -0.24% | SH N 600600 | | 52.470 | +0.48% | +47.88% |
| FUYAO GLASS | 03606 | | 55.600 | +0.18% | SH N 600660 | | 54.780 | +0.48% | +14.96% |
| CH ENERGY ENG | 03996 | | 1.030 | +1.48% | SH N 601868 | | 2.360 | +0.43% | +167.35% |
| CHINA CRSC | 03969 | | 3.035 | +0.83% | SH N 688009 | | 4.880 | +0.41% | +87.61% |
| SG MICRO | 03661 | | 70.900 | +4.04% | SZ N 300661 | | 90.360 | +0.41% | +48.71% |
| PICC GROUP | 01339 | | 5.060 | -1.94% | SH N 601319 | | 7.580 | +0.40% | +74.79% |
| BEFAR GROUP | 06745 | | 2.605 | -3.34% | SH N 601678 | | 5.220 | +0.39% | +133.81% |
| TIMES ELECTRIC | 03898 | | 28.060 | +1.89% | SH N 688187 | | 46.710 | +0.37% | +94.23% |
| CZBANK | 02016 | | 2.410 | -1.63% | SH N 601916 | | 2.970 | +0.34% | +43.79% |
| GUANGSHEN RAIL | 00525 | | 2.300 | 0.00% | SH N 601333 | | 3.090 | +0.33% | +56.76% |
| KINWONG | 03228 | | 71.000 | +2.01% | SH N 603228 | | 90.500 | +0.32% | +48.73% |
| ANHUIEXPRESSWAY | 00995 | | 16.790 | +0.24% | SH N 600012 | | 17.540 | +0.29% | +21.89% |
| EASTROC | 09980 | | 97.400 | +1.83% | SH N 605499 | | 114.250 | +0.26% | +36.87% |
| CANSINOBIO | 06185 | | 30.320 | +1.68% | SH N 688185 | | 82.910 | +0.25% | +219.06% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.00% | SH N 600332 | | 19.940 | +0.25% | +74.93% |
| CHINA LONGYUAN | 00916 | | 5.365 | +0.37% | SZ N 001289 | | 14.760 | +0.20% | +221.01% |
| PING AN | 02318 | | 50.050 | -0.69% | SH N 601318 | | 51.880 | +0.19% | +20.95% |
| TIANJIN CAPITAL | 01065 | | 3.580 | +0.56% | SH N 600874 | | 5.630 | +0.18% | +83.49% |
| ZOOMLION | 01157 | | 5.300 | +0.28% | SZ N 000157 | | 5.890 | +0.17% | +29.67% |
| HAIER SMARTHOME | 06690 | | 20.120 | -0.10% | SH N 600690 | | 20.330 | +0.10% | +17.90% |
| ANKER | 00668 | | 105.900 | +5.27% | SZ N 300866 | | 108.910 | +0.09% | +20.00% |
| HENGRUI PHARMA | 01276 | | 47.600 | -0.83% | SH N 600276 | | 46.630 | +0.06% | +14.30% |
| LUXSHARE ICT | 02475 | | 46.700 | +3.14% | SZ N 002475 | | 44.670 | +0.05% | +11.61% |
| CHINA TELECOM | 00728 | | 4.660 | -1.27% | SH N 601728 | | 6.850 | 0.00% | +71.52% |
| DONGJIANG ENV | 00895 | | 1.535 | 0.00% | SZ N 002672 | | 3.620 | 0.00% | +175.17% |
| CCB | 00939 | | 9.865 | -1.10% | SH N 601939 | | 11.450 | 0.00% | +35.43% |
| YANKUANG ENERGY | 01171 | | 11.190 | -0.53% | SH N 600188 | | 18.920 | 0.00% | +97.28% |
| DYNAGREEN ENV | 01330 | | 6.220 | 0.00% | SH N 601330 | | 8.040 | 0.00% | +50.82% |
| GTHT | 02611 | | 14.380 | -1.03% | SH N 601211 | | 16.650 | 0.00% | +35.10% |
| BQD | 03866 | | 4.810 | -1.03% | SZ N 002948 | | 5.750 | 0.00% | +39.48% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | -0.59% | SZ N 002936 | | 1.720 | 0.00% | +138.92% |
| INGENIC | 03223 | | 67.850 | +1.12% | SZ N 300223 | | 100.520 | -0.02% | +72.86% |
| HAOHAI BIOTEC | 06826 | | 15.610 | -0.06% | SH N 688366 | | 29.810 | -0.03% | +122.82% |
| CHINA MOBILE | 00941 | | 80.950 | -0.06% | SH N 600941 | | 101.400 | -0.10% | +46.16% |
| NCI | 01336 | | 42.100 | -0.38% | SH N 601336 | | 52.310 | -0.12% | +44.98% |
| FIBOCOM | 00638 | | 5.780 | +0.96% | SZ N 300638 | | 16.660 | -0.12% | +236.31% |
| MIDEA GROUP | 00300 | | 93.950 | +0.32% | SZ N 000333 | | 84.600 | -0.13% | +5.07% |
| HUANENG POWER | 00902 | | 6.080 | -0.65% | SH N 600011 | | 7.510 | -0.13% | +44.12% |
| JIANGSU EXPRESS | 00177 | | 11.410 | -0.87% | SH N 600377 | | 13.740 | -0.15% | +40.51% |
| TRANSSION | 02636 | | 34.620 | +4.03% | SH N 688036 | | 48.120 | -0.17% | +62.18% |
| HTSC | 06886 | | 16.200 | -0.19% | SH N 601688 | | 17.840 | -0.17% | +28.49% |
| CHINA COAL | 01898 | | 10.370 | +0.19% | SH N 601898 | | 14.930 | -0.20% | +67.99% |
| CHINA LIFE | 02628 | | 23.620 | -2.88% | SH N 601628 | | 34.480 | -0.20% | +70.33% |
| CPIC | 02601 | | 26.460 | -0.90% | SH N 601601 | | 29.320 | -0.20% | +29.29% |
| ICBC | 01398 | | 7.590 | -1.37% | SH N 601398 | | 8.480 | -0.24% | +30.36% |
| CGS | 06881 | | 7.320 | -0.41% | SH N 601881 | | 11.900 | -0.25% | +89.69% |
| HOLLY FUTURES | 03678 | | 2.005 | -0.25% | SZ N 001236 | | 7.640 | -0.26% | +344.61% |
| ABC | 01288 | | 6.740 | -0.88% | SH N 601288 | | 7.240 | -0.28% | +25.34% |
| LIVZON PHARMA | 01513 | | 21.260 | -0.56% | SZ N 000513 | | 27.950 | -0.29% | +53.40% |
| MINSHENG BANK | 01988 | | 3.315 | -0.60% | SH N 600016 | | 3.500 | -0.29% | +23.19% |
| COSCO SHIP HOLD | 01919 | | 17.190 | -0.87% | SH N 601919 | | 16.880 | -0.30% | +14.58% |
| CHUNLI MEDICAL | 01858 | | 7.200 | -0.14% | SH N 688236 | | 12.950 | -0.31% | +109.86% |
| JUNSHI BIO | 01877 | | 16.310 | +0.80% | SH N 688180 | | 29.970 | -0.33% | +114.40% |
| SANY HEAVY IND | 06031 | | 16.320 | +2.19% | SH N 600031 | | 17.690 | -0.34% | +26.48% |
| CITIC SEC | 06030 | | 23.220 | -0.17% | SH N 600030 | | 26.120 | -0.42% | +31.25% |
| RA MATERIALS | 09607 | | 37.960 | -0.58% | SH N 603650 | | 50.500 | -0.45% | +55.23% |
| YOFC | 06869 | | 124.000 | +1.14% | SH N 601869 | | 331.500 | -0.48% | +211.93% |
| CM BANK | 03968 | | 53.250 | -1.30% | SH N 600036 | | 42.450 | -0.49% | -6.99% |
| FORTIOR | 01304 | | 101.100 | +1.92% | SH N 688279 | | 150.080 | -0.53% | +73.21% |
| CATL | 03750 | | 440.800 | -1.74% | SZ N 300750 | | 277.000 | -0.54% | -26.68% |
| PSBC | 01658 | | 5.515 | -0.45% | SH N 601658 | | 5.510 | -0.54% | +16.57% |
| CMOC | 03993 | | 14.610 | +2.96% | SH N 603993 | | 15.900 | -0.56% | +26.98% |
| BANKCOMM | 03328 | | 8.480 | -1.62% | SH N 601328 | | 8.090 | -0.61% | +11.31% |
| EB SECURITIES | 06178 | | 6.835 | -0.58% | SH N 601788 | | 13.690 | -0.65% | +133.70% |
| CITIC BANK | 00998 | | 8.380 | -1.76% | SH N 601998 | | 9.090 | -0.66% | +26.57% |
| CMSC | 06099 | | 13.600 | -0.95% | SH N 600999 | | 16.590 | -0.66% | +42.33% |
| SWHY | 06806 | | 2.355 | -1.05% | SZ N 000166 | | 4.440 | -0.67% | +119.98% |
| SICC | 02631 | | 53.100 | +0.19% | SH N 688234 | | 86.130 | -0.69% | +89.26% |
| GLMS SEC | 01456 | | 3.510 | 0.00% | SH N 601456 | | 8.490 | -0.70% | +182.23% |
| WOER | 09981 | | 7.750 | +0.78% | SZ N 002130 | | 14.320 | -0.76% | +115.60% |
| SHENZHENEXPRESS | 00548 | | 6.610 | -1.20% | SH N 600548 | | 8.800 | -0.79% | +55.34% |
| NEXCHIP | 02249 | | 18.800 | -0.32% | SH N 688249 | | 27.390 | -0.80% | +69.99% |
| ANDRE JUICE | 02218 | | 21.900 | +2.34% | SH N 605198 | | 58.390 | -0.82% | +211.09% |
| HEPALINK | 09989 | | 3.960 | +0.89% | SZ N 002399 | | 9.320 | -0.85% | +174.61% |
| SH PHARMA | 02607 | | 11.170 | -0.71% | SH N 601607 | | 16.610 | -0.90% | +73.51% |
| FOSUN PHARMA | 02196 | | 17.110 | -0.23% | SH N 600196 | | 22.980 | -0.91% | +56.71% |
| CRRC | 01766 | | 5.420 | +0.65% | SH N 601766 | | 6.380 | -0.93% | +37.35% |
| LONGSYS | 09976 | | 146.700 | -2.27% | SZ N 301308 | | 241.650 | -0.96% | +92.20% |
| TIANQI LITHIUM | 09696 | | 23.900 | -2.29% | SZ N 002466 | | 36.440 | -0.98% | +77.90% |
| QINGDAO PORT | 06198 | | 8.020 | -0.62% | SH N 601298 | | 9.880 | -1.00% | +43.74% |
| LONGCHEER | 09611 | | 18.690 | +1.80% | SH N 603341 | | 32.530 | -1.00% | +103.08% |
| GF SEC | 01776 | | 16.770 | 0.00% | SZ N 000776 | | 19.270 | -1.03% | +34.07% |
| FUDANZHANGJIANG | 01349 | | 2.455 | +0.41% | SH N 688505 | | 7.500 | -1.06% | +256.46% |
| DTECH | 01377 | | 203.800 | +2.26% | SZ N 301377 | | 269.600 | -1.08% | +54.35% |
| HUAQIN | 03296 | | 53.700 | +5.29% | SH N 603296 | | 66.490 | -1.15% | +44.47% |
| NOVOSENSE | 02676 | | 134.000 | -1.47% | SH N 688052 | | 184.250 | -1.18% | +60.44% |
| NSING TECH | 02701 | | 6.360 | +1.11% | SZ N 300077 | | 16.760 | -1.41% | +207.48% |
| DFZQ | 03958 | | 5.830 | -0.85% | SH N 600958 | | 8.680 | -1.48% | +73.72% |
| JIHONG CO | 02603 | | 11.200 | +5.76% | SZ N 002803 | | 17.710 | -1.50% | +84.50% |
| LENS | 06613 | | 17.490 | +0.63% | SZ N 300433 | | 25.260 | -1.52% | +68.52% |
| SENIOR MATERIAL | 06067 | | 5.770 | +1.14% | SZ N 300568 | | 14.070 | -1.68% | +184.52% |
| TRANSWARP | 06727 | | 29.080 | +2.39% | SH N 688031 | | 75.450 | -1.69% | +202.73% |
| SMIC | 00981 | | 52.400 | +0.48% | SH N 688981 | | 102.660 | -1.70% | +128.60% |
| CC SECURITIES | 01375 | | 1.525 | +0.66% | SH N 601375 | | 3.900 | -1.76% | +198.40% |
| GANFENGLITHIUM | 01772 | | 23.960 | -6.41% | SZ N 002460 | | 39.290 | -1.80% | +91.33% |
| CSC | 06066 | | 11.140 | -0.18% | SH N 601066 | | 22.880 | -1.80% | +139.64% |
| CNGR | 02579 | | 18.950 | +0.32% | SZ N 300919 | | 33.680 | -1.84% | +107.38% |
| BANK OF CHINA | 03988 | | 6.140 | -0.33% | SH N 601988 | | 6.920 | -1.84% | +31.50% |
| OMNIVISION | 00501 | | 62.800 | -0.95% | SH N 603501 | | 71.530 | -2.13% | +32.90% |
| VGT | 02476 | | 151.100 | -4.37% | SZ N 300476 | | 182.000 | -2.15% | +40.54% |
| HANS CNC | 03200 | | 65.650 | -2.81% | SZ N 301200 | | 179.740 | -2.18% | +219.45% |
| CFMEE | 09630 | | 231.200 | -1.78% | SH N 688630 | | 315.860 | -2.21% | +59.41% |
| RIGOL | 00537 | | 18.920 | -1.10% | SH N 688337 | | 36.850 | -2.26% | +127.26% |
| DELTON | 01989 | | 83.300 | +1.71% | SZ N 001389 | | 123.000 | -2.44% | +72.29% |
| HUA HONG GRACE | 01347 | | 74.950 | -2.09% | SH N 688347 | | 169.890 | -2.66% | +164.48% |
| COFOE MEDICAL | 01187 | | 27.320 | +0.07% | SZ N 301087 | | 50.490 | -2.72% | +115.64% |
| GON TECHNOLOGY | 02768 | | 30.380 | +3.05% | SZ N 002768 | | 52.810 | -2.83% | +102.83% |
| CHALIECO | 02068 | | 1.625 | -2.11% | SH N 601068 | | 4.210 | -3.00% | +202.29% |
| ROBOTECHNIK | 03757 | | 364.400 | -2.10% | SZ N 300757 | | 442.500 | -3.19% | +41.69% |
| LOPAL TECH | 02465 | | 7.370 | -0.47% | SH N 603906 | | 17.150 | -3.38% | +171.52% |
| TIGERMED | 03347 | | 40.200 | -3.51% | SZ N 300347 | | 50.070 | -3.82% | +45.33% |
| JOINN | 06127 | | 27.440 | -2.56% | SH N 603127 | | 48.710 | -3.83% | +107.12% |
| WUXI LEAD | 00470 | | 20.740 | +1.97% | SZ N 300450 | | 31.040 | -4.05% | +74.63% |
| COSCO SHIP ENGY | 01138 | | 18.010 | -1.80% | SH N 600026 | | 20.070 | -4.11% | +30.03% |
| LYGEND RESOURCE | 02245 | | 18.470 | +2.73% | SZ N 001246 | | 31.170 | -4.74% | +96.91% |
| BIOCYTOGEN-B | 02315 | | 49.160 | -2.85% | SH N 688796 | | 85.990 | -4.88% | +104.10% |
| ASYMCHEM | 06821 | | 137.600 | -2.55% | SZ N 002821 | | 149.100 | -6.17% | +26.43% |
| WUXI APPTEC | 02359 | | 196.200 | -2.19% | SH N 603259 | | 144.300 | -6.60% | -14.19% |
| PHARMARON | 03759 | | 26.400 | -2.22% | SZ N 300759 | | 36.390 | -6.81% | +60.83% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |