| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| RS MACALLINE | 01528 |  | 1.500 | +11.11% | SH N 601828 | | 2.700 | +10.20% | +105.63% |
| WUXI APPTEC | 02359 | | 143.100 | +13.57% | SH N 603259 | | 110.570 | +10.00% | -11.73% |
| ASYMCHEM | 06821 | | 112.400 | +7.05% | SZ N 002821 | | 129.490 | +10.00% | +31.61% |
| JOINN | 06127 | | 23.600 | +9.26% | SH N 603127 | | 39.950 | +7.31% | +93.39% |
| CHINA COAL | 01898 | | 14.580 | +7.13% | SH N 601898 | | 18.570 | +6.18% | +45.50% |
| GF SEC | 01776 | | 17.500 | +3.00% | SZ N 000776 | | 21.100 | +6.03% | +37.74% |
| DYNAGREEN ENV | 01330 | | 6.660 | +6.90% | SH N 601330 | | 9.180 | +5.52% | +57.47% |
| PHARMARON | 03759 | | 21.820 | +5.92% | SZ N 300759 | | 30.920 | +5.42% | +61.88% |
| HAIER SMARTHOME | 06690 | | 21.680 | +3.93% | SH N 600690 | | 21.340 | +4.00% | +12.45% |
| SANY HEAVY IND | 06031 | | 21.520 | +0.09% | SH N 600031 | | 20.140 | +3.28% | +6.91% |
| ZCZL | 00564 | | 18.700 | +2.75% | SH N 601717 | | 20.270 | +3.21% | +23.83% |
| YANKUANG ENERGY | 01171 | | 15.260 | +1.87% | SH N 600188 | | 21.460 | +3.17% | +60.66% |
| COMEC | 00317 | | 16.200 | +4.99% | SH N 600685 | | 31.690 | +3.12% | +123.47% |
| BAIYUNSHAN PH | 00874 | | 16.730 | +1.27% | SH N 600332 | | 22.960 | +3.01% | +56.78% |
| CHINA SHENHUA | 01088 | | 48.200 | +1.99% | SH N 601088 | | 48.150 | +2.93% | +14.12% |
| HTSC | 06886 | | 16.230 | +2.66% | SH N 601688 | | 19.270 | +2.72% | +35.64% |
| GLMS SEC | 01456 | | 4.590 | +3.38% | SH N 601456 | | 9.470 | +2.71% | +135.70% |
| TIGERMED | 03347 | | 44.000 | +3.77% | SZ N 300347 | | 58.390 | +2.69% | +51.60% |
| MUYUAN | 02714 | | 40.800 | +4.62% | SZ N 002714 | | 43.300 | +2.46% | +21.24% |
| CNOOC | 00883 | | 28.980 | +1.90% | SH N 600938 | | 39.770 | +2.45% | +56.78% |
| CGS | 06881 | | 8.530 | +1.19% | SH N 601881 | | 12.670 | +2.43% | +69.69% |
| SINOTRANS | 00598 | | 5.250 | +1.74% | SH N 601598 | | 6.120 | +2.34% | +33.17% |
| GON TECHNOLOGY | 02768 | | 50.100 | +1.21% | SZ N 002768 | | 54.210 | +2.32% | +23.61% |
| TSINGTAO BREW | 00168 | | 52.750 | +4.77% | SH N 600600 | | 63.150 | +2.02% | +36.76% |
| ZOOMLION | 01157 | | 8.360 | +1.70% | SZ N 000157 | | 8.090 | +2.02% | +10.55% |
| CITIC SEC | 06030 | | 27.860 | +2.80% | SH N 600030 | | 27.300 | +1.98% | +11.94% |
| CGN POWER | 01816 |  | 3.480 | 0.00% | SZ N 003816 | | 4.710 | +1.95% | +54.62% |
| TIANJIN CAPITAL | 01065 | | 4.320 | +0.70% | SH N 600874 | | 6.300 | +1.94% | +66.60% |
| PETROCHINA | 00857 | | 11.670 | +1.83% | SH N 601857 | | 12.180 | +1.84% | +19.23% |
| BQD | 03866 | | 4.900 | +1.03% | SZ N 002948 | | 5.650 | +1.80% | +31.73% |
| QINGDAO PORT | 06198 | | 7.850 | +2.75% | SH N 601298 | | 9.090 | +1.79% | +32.29% |
| QHD PORT | 03369 | | 2.470 | 0.00% | SH N 601326 | | 3.530 | +1.73% | +63.27% |
| CSC | 06066 | | 10.910 | +0.83% | SH N 601066 | | 21.800 | +1.73% | +128.27% |
| CMSC | 06099 | | 13.700 | +1.48% | SH N 600999 | | 15.640 | +1.69% | +30.42% |
| GUANGSHEN RAIL | 00525 | | 2.360 | +3.51% | SH N 601333 | | 3.040 | +1.67% | +47.16% |
| JIANGSU EXPRESS | 00177 | | 10.520 | +1.54% | SH N 600377 | | 12.180 | +1.50% | +32.27% |
| SH PHARMA | 02607 |  | 11.600 | -0.86% | SH N 601607 | | 16.930 | +1.50% | +66.73% |
| JUNSHI BIO | 01877 | | 27.240 | +4.45% | SH N 688180 | | 41.360 | +1.45% | +73.46% |
| SHANGHAI PECHEM | 00338 | | 1.210 | 0.00% | SH N 600688 | | 2.810 | +1.44% | +165.30% |
| HUADIAN POWER | 01071 | | 4.340 | +0.93% | SH N 600027 | | 4.980 | +1.43% | +31.09% |
| WEICHAI POWER | 02338 | | 35.960 | -0.83% | SZ N 000338 | | 30.080 | +1.42% | -4.44% |
| FIRST TRACTOR | 00038 | | 8.830 | +1.49% | SH N 601038 | | 13.000 | +1.40% | +68.19% |
| GIGADEVICE | 03986 | | 445.200 | -1.32% | SH N 603986 | | 307.500 | +1.35% | -21.09% |
| SWHY | 06806 | | 2.820 | +0.36% | SZ N 000166 | | 4.680 | +1.30% | +89.59% |
| LIAONING PORT | 02880 | | 0.830 | +1.22% | SH N 601880 | | 1.610 | +1.26% | +121.60% |
| CIMC | 02039 | | 10.430 | +1.66% | SZ N 000039 | | 11.300 | +1.25% | +23.77% |
| CCB | 00939 | | 8.890 | -0.11% | SH N 601939 | | 9.800 | +1.24% | +25.93% |
| MIDEA GROUP | 00300 | | 87.500 | -1.52% | SZ N 000333 | | 80.450 | +1.20% | +5.04% |
| SHENZHENEXPRESS | 00548 | | 7.400 | +1.23% | SH N 600548 | | 9.050 | +1.12% | +39.71% |
| HISENSE HA | 00921 | | 21.520 | +1.22% | SZ N 000921 | | 22.720 | +1.07% | +20.61% |
| CIG | 06166 | | 111.200 | -16.45% | SH N 603083 | | 155.190 | +1.04% | +59.43% |
| MCC | 01618 | | 1.610 | +3.87% | SH N 601618 | | 2.930 | +1.03% | +107.90% |
| PSBC | 01658 | | 5.190 | -1.33% | SH N 601658 | | 5.200 | +0.97% | +14.46% |
| CITIC BANK | 00998 | | 8.230 | -0.48% | SH N 601998 | | 8.410 | +0.96% | +16.74% |
| ANHUIEXPRESSWAY | 00995 | | 16.360 | +1.87% | SH N 600012 | | 16.110 | +0.94% | +12.49% |
| CICC | 03908 | | 20.500 | +1.69% | SH N 601995 | | 34.330 | +0.88% | +91.31% |
| CHINA OILFIELD | 02883 | | 9.330 | +1.86% | SH N 601808 | | 15.090 | +0.87% | +84.77% |
| BANK OF CHINA | 03988 | | 5.120 | 0.00% | SH N 601988 | | 5.810 | +0.87% | +29.64% |
| ABC | 01288 | | 6.170 | 0.00% | SH N 601288 | | 6.980 | +0.87% | +29.24% |
| BANKCOMM | 03328 | | 7.320 | -0.54% | SH N 601328 | | 6.980 | +0.87% | +8.93% |
| SICHUAN EXPRESS | 00107 | | 5.830 | +2.10% | SH N 601107 | | 6.170 | +0.82% | +20.90% |
| HOLLY FUTURES | 03678 | | 2.710 | +0.74% | SZ N 001236 | | 9.090 | +0.78% | +283.19% |
| COSCO SHIP DEV | 02866 | | 1.100 | -0.90% | SH N 601866 | | 2.660 | +0.76% | +176.25% |
| DZUG | 01635 | | 3.080 | -0.32% | SH N 600635 | | 5.400 | +0.75% | +100.29% |
| CHONGQING IRON | 01053 | | 1.080 | -0.92% | SH N 601005 | | 1.390 | +0.73% | +47.03% |
| DONGJIANG ENV | 00895 | | 2.050 | -1.91% | SZ N 002672 | | 4.410 | +0.69% | +145.76% |
| CRRC | 01766 | | 5.100 | +0.79% | SH N 601766 | | 5.910 | +0.68% | +32.38% |
| CHINA RAILWAY | 00390 | | 3.950 | -0.75% | SH N 601390 | | 5.180 | +0.58% | +49.81% |
| CM BANK | 03968 | | 50.100 | -0.50% | SH N 600036 | | 39.600 | +0.56% | -9.70% |
| CHINA MOBILE | 00941 | | 84.650 | +0.30% | SH N 600941 | | 96.030 | +0.56% | +29.60% |
| CHINA VANKE | 02202 | | 2.840 | -0.35% | SZ N 000002 | | 3.750 | +0.54% | +50.85% |
| JIHONG CO | 02603 | | 14.050 | -0.64% | SZ N 002803 | | 19.700 | +0.41% | +60.18% |
| LIVZON PHARMA | 01513 | | 28.420 | +0.78% | SZ N 000513 | | 32.670 | +0.40% | +31.32% |
| SF HOLDING | 06936 | | 35.960 | +0.45% | SZ N 002352 | | 37.020 | +0.38% | +17.61% |
| ANJOY FOOD | 02648 | | 83.000 | +0.18% | SH N 603345 | | 99.840 | +0.34% | +37.42% |
| CHINA RAIL CONS | 01186 | | 5.340 | -0.19% | SH N 601186 | | 6.760 | +0.30% | +44.62% |
| ICBC | 01398 | | 7.180 | -0.55% | SH N 601398 | | 7.530 | +0.27% | +19.81% |
| CC SECURITIES | 01375 | | 1.890 | 0.00% | SH N 601375 | | 3.960 | +0.25% | +139.36% |
| CANSINOBIO | 06185 | | 32.040 | -0.81% | SH N 688185 | | 65.990 | +0.21% | +135.29% |
| COSCO SHIP HOLD | 01919 | | 14.440 | -0.48% | SH N 601919 | | 14.230 | +0.21% | +12.58% |
| NCI | 01336 | | 48.240 | -2.07% | SH N 601336 | | 62.310 | +0.21% | +47.56% |
| SINOPEC CORP | 00386 | | 4.590 | -0.65% | SH N 600028 | | 5.350 | +0.19% | +33.16% |
| CHINA COMM CONS | 01800 | | 4.480 | -0.22% | SH N 601800 | | 7.060 | +0.14% | +80.03% |
| SHANDONG XINHUA | 00719 | | 6.180 | +0.16% | SZ N 000756 | | 14.290 | +0.14% | +164.16% |
| PING AN | 02318 | | 60.050 | -1.40% | SH N 601318 | | 57.630 | +0.14% | +9.64% |
| EB SECURITIES | 06178 | | 7.870 | 0.00% | SH N 601788 | | 14.750 | +0.14% | +114.11% |
| CONCH CEMENT | 00914 | | 19.840 | -1.59% | SH N 600585 | | 21.200 | +0.09% | +22.07% |
| MAANSHAN IRON | 00323 | | 2.580 | 0.00% | SH N 600808 | | 3.900 | 0.00% | +72.69% |
| ANGANG STEEL | 00347 | | 1.470 | +0.69% | SZ N 000898 | | 2.280 | 0.00% | +77.19% |
| CZBANK | 02016 | | 2.450 | 0.00% | SH N 601916 | | 2.960 | 0.00% | +38.02% |
| DFZQ | 03958 | | 6.170 | +2.66% | SH N 600958 | | 9.340 | 0.00% | +72.93% |
| BANKOFZHENGZHOU | 06196 | | 1.000 | -0.99% | SZ N 002936 | | 1.810 | 0.00% | +106.77% |
| FUYAO GLASS | 03606 | | 60.450 | -3.28% | SH N 600660 | | 59.420 | -0.05% | +12.29% |
| CPIC | 02601 | | 32.060 | +0.25% | SH N 601601 | | 36.340 | -0.06% | +29.49% |
| XINHUA WINSHARE | 00811 | | 10.460 | -0.10% | SH N 601811 | | 13.520 | -0.07% | +47.66% |
| HAOHAI BIOTEC | 06826 | | 22.260 | +1.74% | SH N 688366 | | 39.440 | -0.08% | +102.41% |
| CHINA LIFE | 02628 | | 26.060 | -2.54% | SH N 601628 | | 36.630 | -0.11% | +60.58% |
| CHINA TELECOM | 00728 | | 5.170 | +0.58% | SH N 601728 | | 5.980 | -0.17% | +32.14% |
| ANDRE JUICE | 02218 | | 16.100 | -3.01% | SH N 605198 | | 46.000 | -0.22% | +226.40% |
| DATANG POWER | 00991 | | 2.510 | -0.40% | SH N 601991 | | 4.040 | -0.25% | +83.88% |
| MINSHENG BANK | 01988 | | 3.720 | +0.27% | SH N 600016 | | 3.730 | -0.27% | +14.55% |
| FOSUN PHARMA | 02196 | | 19.960 | +1.27% | SH N 600196 | | 25.300 | -0.28% | +44.80% |
| CEB BANK | 06818 | | 3.200 | +1.27% | SH N 601818 | | 3.150 | -0.32% | +12.46% |
| REMEGEN | 09995 | | 104.500 | -0.48% | SH N 688331 | | 134.600 | -0.33% | +47.15% |
| SINOPEC SSC | 01033 | | 0.820 | 0.00% | SH N 600871 | | 2.670 | -0.37% | +271.98% |
| BCQ | 01963 | | 8.290 | -0.60% | SH N 601963 | | 10.800 | -0.46% | +48.83% |
| HUANENG POWER | 00902 | | 6.360 | -0.31% | SH N 600011 | | 6.910 | -0.58% | +24.12% |
| CHINA SUNTIEN | 00956 | | 3.890 | +1.30% | SH N 600956 | | 8.550 | -0.58% | +151.09% |
| EASTROC | 09980 | | 206.200 | -0.39% | SH N 605499 | | 196.580 | -0.59% | +8.91% |
| AIR CHINA | 00753 | | 4.680 | -3.31% | SH N 601111 | | 6.660 | -0.60% | +62.57% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.660 | -0.60% | +149.52% |
| CQRC BANK | 03618 | | 7.060 | -0.56% | SH N 601077 | | 7.380 | -0.67% | +19.42% |
| GTHT | 02611 | | 13.350 | +0.53% | SH N 601211 | | 16.120 | -0.68% | +37.94% |
| PICC GROUP | 01339 | | 5.150 | -2.46% | SH N 601319 | | 7.100 | -0.70% | +57.50% |
| OMNIVISION | 00501 | | 93.150 | -2.82% | SH N 603501 | | 103.890 | -0.71% | +27.41% |
| HEPALINK | 09989 | | 4.820 | -0.41% | SZ N 002399 | | 10.780 | -0.74% | +155.50% |
| CHINA CRSC | 03969 | | 3.610 | -1.90% | SH N 688009 | | 5.230 | -0.76% | +65.51% |
| BYD COMPANY | 01211 | | 103.700 | -2.17% | SZ N 002594 | | 101.480 | -0.84% | +11.79% |
| BEONE MEDICINES | 06160 | | 178.900 | -0.83% | SH N 688235 | | 233.010 | -0.85% | +48.79% |
| NANHUA FUTURES | 02691 | | 10.180 | -1.17% | SH N 603093 | | 20.510 | -0.87% | +130.16% |
| HX BLDG MAT | 06655 | | 16.810 | -0.47% | SH N 600801 | | 22.380 | -0.89% | +52.09% |
| CHINA EAST AIR | 00670 | | 3.860 | -3.02% | SH N 600115 | | 4.320 | -0.92% | +27.85% |
| CHALIECO | 02068 | | 2.570 | -1.15% | SH N 601068 | | 6.140 | -0.97% | +172.93% |
| HENGRUI PHARMA | 01276 | | 65.700 | -2.81% | SH N 600276 | | 54.840 | -0.98% | -4.64% |
| CHINA LONGYUAN | 00916 | | 6.240 | 0.00% | SZ N 001289 | | 16.250 | -1.04% | +197.50% |
| GWMOTOR | 02333 | | 11.880 | -4.58% | SH N 601633 | | 20.010 | -1.04% | +92.42% |
| YOFC | 06869 | | 226.600 | -4.06% | SH N 601869 | | 373.490 | -1.06% | +88.29% |
| NOVOSENSE | 02676 | | 155.200 | -1.08% | SH N 688052 | | 185.500 | -1.07% | +36.54% |
| GAC GROUP | 02238 | | 2.910 | -3.32% | SH N 601238 | | 6.960 | -1.14% | +173.23% |
| JIANGXI COPPER | 00358 | | 36.480 | -2.15% | SH N 600362 | | 44.280 | -1.14% | +38.67% |
| BEIJING N STAR | 00588 | | 0.770 | -1.28% | SH N 601588 | | 1.720 | -1.15% | +155.19% |
| FORTIOR | 01304 | | 122.100 | -4.31% | SH N 688279 | | 202.150 | -1.24% | +89.14% |
| CHINA SOUTH AIR | 01055 | | 3.950 | -2.95% | SH N 600029 | | 5.440 | -1.27% | +57.33% |
| VGT | 02476 | | 300.000 | -2.28% | SZ N 300476 | | 313.060 | -1.37% | +19.21% |
| JOYSON ELEC | 00699 | | 16.800 | -2.21% | SH N 600699 | | 28.180 | -1.43% | +91.62% |
| HAITIAN FLAV | 03288 | | 36.700 | +0.38% | SH N 603288 | | 39.260 | -1.48% | +22.21% |
| CNGR | 02579 | | 43.000 | 0.00% | SZ N 300919 | | 60.940 | -1.49% | +61.90% |
| TIANQI LITHIUM | 09696 | | 58.200 | -0.85% | SZ N 002466 | | 72.530 | -1.52% | +42.37% |
| CTG DUTY-FREE | 01880 | | 62.300 | -2.04% | SH N 601888 | | 64.560 | -1.62% | +18.38% |
| CATL | 03750 | | 629.000 | -6.88% | SZ N 300750 | | 427.670 | -1.66% | -22.33% |
| CHUNLI MEDICAL | 01858 | | 12.210 | -2.32% | SH N 688236 | | 19.350 | -1.68% | +81.04% |
| HANS CNC | 03200 | | 137.700 | -2.06% | SZ N 301200 | | 185.100 | -1.68% | +53.56% |
| ZIJIN MINING | 02899 | | 35.360 | -2.37% | SH N 601899 | | 32.950 | -1.82% | +6.45% |
| SH ELECTRIC | 02727 | | 3.800 | -3.55% | SH N 601727 | | 7.890 | -1.87% | +137.20% |
| SERES | 09927 | | 77.550 | -2.45% | SH N 601127 | | 88.950 | -1.91% | +31.03% |
| FUDANZHANGJIANG | 01349 | | 2.710 | -2.87% | SH N 688505 | | 7.660 | -1.92% | +222.91% |
| DONGFANG ELEC | 01072 | | 38.980 | -3.08% | SH N 600875 | | 39.540 | -2.01% | +15.88% |
| COSCO SHIP ENGY | 01138 | | 17.250 | -2.71% | SH N 600026 | | 21.050 | -2.09% | +39.41% |
| CH ENERGY ENG | 03996 | | 1.270 | -1.55% | SH N 601868 | | 2.780 | -2.11% | +150.07% |
| SMIC | 00981 | | 66.050 | -3.22% | SH N 688981 | | 114.000 | -2.21% | +97.17% |
| SD GOLD | 01787 | | 29.220 | -2.73% | SH N 600547 | | 34.790 | -2.39% | +36.02% |
| GANFENGLITHIUM | 01772 | | 78.500 | -1.88% | SZ N 002460 | | 82.100 | -2.39% | +19.48% |
| SHANGHAI FUDAN | 01385 | | 42.800 | -4.38% | SH N 688385 | | 70.450 | -2.40% | +88.04% |
| DRINDA | 02865 | | 31.100 | -1.02% | SZ N 002865 | | 72.870 | -2.45% | +167.67% |
| MONTAGE TECH | 06809 | | 264.800 | +2.16% | SH N 688008 | | 173.610 | -2.52% | -25.10% |
| BIOCYTOGEN-B | 02315 | | 51.700 | -12.15% | SH N 688796 | | 96.200 | -2.52% | +112.57% |
| TRIUMPH NEW EN | 01108 | | 3.580 | -2.98% | SH N 600876 | | 9.550 | -2.65% | +204.75% |
| SHANDONG MOLONG | 00568 | | 8.600 | -1.04% | SZ N 002490 | | 10.220 | -2.67% | +35.76% |
| CHALCO | 02600 | | 11.580 | -2.69% | SH N 601600 | | 11.660 | -2.67% | +15.03% |
| NANJING PANDA | 00553 | | 4.490 | -4.87% | SH N 600775 | | 12.190 | -2.71% | +210.15% |
| ESTUN | 02715 | | 11.960 | -4.93% | SZ N 002747 | | 20.380 | -2.72% | +94.67% |
| CMOC | 03993 | | 17.660 | -3.23% | SH N 603993 | | 18.480 | -2.74% | +19.55% |
| INNOCARE | 09969 | | 14.050 | +1.30% | SH N 688428 | | 27.130 | -2.80% | +120.59% |
| SICC | 02631 | | 62.700 | -3.39% | SH N 688234 | | 104.620 | -2.86% | +90.62% |
| MEIG | 03268 | | 22.540 | -6.16% | SZ N 002881 | | 38.200 | -3.02% | +93.61% |
| FIBOCOM | 00638 | | 11.870 | -4.58% | SZ N 300638 | | 22.550 | -3.05% | +117.03% |
| JLMAG | 06680 | | 18.680 | -2.20% | SZ N 300748 | | 30.980 | -3.16% | +89.46% |
| JINGCHENG MAC | 00187 | | 4.120 | -4.19% | SH N 600860 | | 10.590 | -3.29% | +193.64% |
| ZTE | 00763 | | 24.460 | -4.15% | SZ N 000063 | | 36.010 | -3.36% | +68.18% |
| HUA HONG SEMI | 01347 | | 113.300 | -1.13% | SH N 688347 | | 138.080 | -3.51% | +39.23% |
| WOER | 09981 | | 16.470 | -5.89% | SZ N 002130 | | 22.860 | -3.54% | +58.56% |
| WUXI LEAD | 00470 | | 57.600 | -0.69% | SZ N 300450 | | 55.360 | -3.60% | +9.80% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 23.950 | -3.70% | +42.43% |
| NSING TECH | 02701 | | 12.300 | -1.52% | SZ N 300077 | | 22.220 | -3.73% | +106.38% |
| SANHUA | 02050 | | 31.180 | -2.26% | SZ N 002050 | | 44.160 | -3.81% | +61.80% |
| GOLDWIND | 02208 | | 16.020 | -5.26% | SZ N 002202 | | 25.510 | -3.85% | +81.91% |
| HUAQIN | 03296 | | 91.500 | -6.63% | SH N 603296 | | 103.900 | -3.89% | +29.72% |
| LENS | 06613 | | 16.700 | -4.46% | SZ N 300433 | | 25.620 | -4.08% | +75.26% |
| DELTON | 01989 | | 174.300 | +2.05% | SZ N 001389 | | 165.110 | -4.12% | +8.22% |
| CHIFENG GOLD | 06693 | | 36.940 | -2.22% | SH N 600988 | | 37.370 | -4.13% | +15.57% |
| LONGCHEER | 09611 | | 21.200 | -5.27% | SH N 603341 | | 36.630 | -4.21% | +97.39% |
| CHENMING PAPER | 01812 | | 1.030 | -7.21% | SZ N 000488 | | 2.590 | -4.43% | +187.26% |
| TIMES ELECTRIC | 03898 | | 34.860 | -5.07% | SH N 688187 | | 48.430 | -4.55% | +58.71% |
| LOPAL TECH | 02465 | | 18.330 | -0.97% | SH N 603906 | | 29.990 | -4.82% | +86.91% |
| MABWELL-B | 02493 | | 27.800 | 0.00% | SH N 688062 | | 35.070 | -5.29% | +44.12% |
| FLAT GLASS | 06865 | | 9.020 | -7.01% | SH N 601865 | | 13.480 | -5.60% | +70.73% |
| ZHAOWEI | 02692 | | 60.650 | -9.27% | SZ N 003021 | | 92.750 | -7.42% | +74.70% |
| ZHEJIANG SHIBAO | 01057 | | 4.450 | -12.40% | SZ N 002703 | | 17.800 | -10.01% | +356.96% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |