AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
JUNSHI BIO01877 24.080+1.35%
SH
N
688180
40.980+7.96%+89.94%
HUA HONG SEMI01347 114.200+2.70%
SH
N
688347
153.880+7.72%+50.39%
GIGADEVICE03986 321.000+4.56%
SH
N
603986
307.260+5.01%+6.83%
NOVOSENSE02676 141.200+5.61%
SH
N
688052
186.960+4.27%+47.78%
JIHONG CO02603 16.280+5.37%
SZ
N
002803
20.150+3.39%+38.14%
CHINA LIFE02628 34.100+5.97%
SH
N
601628
48.500+3.35%+58.74%
BIOCYTOGEN-B02315 42.980+0.42%
SH
N
688796
70.860+3.14%+84.01%
FUYAO GLASS03606 66.000+4.10%
SH
N
600660
62.350+3.09%+5.44%
SHANGHAI FUDAN01385 50.500+5.12%
SH
N
688385
83.690+2.84%+84.96%
ZIJIN MINING02899 43.400+2.89%
SH
N
601899
40.610+2.81%+4.44%
LONGCHEER09611 31.0000.00%
SH
N
603341
48.220+2.71%+73.61%
ANDRE JUICE02218 15.560-0.89%
SH
N
605198
46.000+2.50%+229.95%
NCI01336 62.600+3.56%
SH
N
601336
81.930+2.41%+46.07%
YOFC06869 65.150+3.74%
SH
N
601869
126.600+2.23%+116.88%
BQD03866 3.990+2.05%
SZ
N
002948
4.610+2.22%+28.95%
CPIC02601 38.420+2.67%
SH
N
601601
44.200+1.98%+28.40%
PING AN02318 69.700+2.35%
SH
N
601318
65.310+1.82%+4.58%
ZTE00763 29.160+2.10%
SZ
N
000063
40.200+1.77%+53.87%
SMIC00981 76.600+1.39%
SH
N
688981
124.050+1.75%+80.75%
FLAT GLASS06865 11.580+1.40%
SH
N
601865
17.480+1.75%+68.48%
NANJING PANDA00553 5.350+0.19%
SH
N
600775
14.800+1.51%+208.75%
FIBOCOM00638 15.530+1.24%
SZ
N
300638
30.330+1.37%+117.97%
CIG06166 82.150+2.05%
SH
N
603083
112.400+1.31%+52.71%
JOYSON ELEC00699 17.970+0.84%
SH
N
600699
30.040+1.21%+86.58%
QINGDAO PORT06198 7.420+0.41%
SH
N
601298
9.210+1.21%+38.54%
TRIUMPH NEW EN01108 3.990-2.21%
SH
N
600876
10.800+1.12%+202.10%
ABC01288 5.530+2.60%
SH
N
601288
6.890+0.73%+39.06%
COSCO SHIP ENGY01138 13.930+1.98%
SH
N
600026
15.280+0.73%+22.43%
GOLDWIND02208 15.720-0.13%
SZ
N
002202
28.590+0.67%+102.99%
SANHUA02050 35.720-0.78%
SZ
N
002050
52.270+0.64%+63.32%
INNOCARE09969 11.690+0.52%
SH
N
688428
19.980+0.50%+90.76%
PETROCHINA00857 8.810+0.92%
SH
N
601857
10.440+0.48%+32.26%
REMEGEN09995 87.400-0.91%
SH
N
688331
100.680+0.40%+28.57%
BCQ01963 7.560+0.53%
SH
N
601963
10.360+0.39%+52.95%
BANK OF CHINA03988 4.510+0.90%
SH
N
601988
5.330+0.38%+31.90%
ZCZL00564 22.100+1.38%
SH
N
601717
25.410+0.36%+28.33%
CCB00939 7.770+1.44%
SH
N
601939
8.720+0.35%+25.26%
CQRC BANK03618 5.710+0.18%
SH
N
601077
6.150+0.33%+20.21%
ZHEJIANG SHIBAO01057 5.890-0.34%
SZ
N
002703
22.220+0.32%+321.05%
NANHUA FUTURES02691 11.990+5.45%
SH
N
603093
19.290+0.26%+79.56%
BEONE MEDICINES06160 202.200+0.10%
SH
N
688235
285.750+0.22%+57.73%
ANHUIEXPRESSWAY00995 13.030+1.32%
SH
N
600012
14.100+0.21%+20.78%
CM BANK03968 47.180+1.16%
SH
N
600036
38.100+0.21%-9.87%
OMNIVISION00501 106.300-2.30%
SH
N
603501
124.860+0.19%+31.10%
JIANGSU EXPRESS00177 10.140+1.50%
SH
N
600377
11.960+0.17%+31.64%
JINGCHENG MAC00187 4.320-0.92%
SH
N
600860
13.720+0.15%+254.47%
SHANGHAI PECHEM00338 1.490-1.97%
SH
N
600688
3.1300.00%+134.46%
TIMES ELECTRIC03898 42.800+0.47%
SH
N
688187
60.8000.00%+58.55%
PICC GROUP01339 6.700+3.24%
SH
N
601319
9.130-0.11%+52.09%
ICBC01398 6.360+1.92%
SH
N
601398
7.230-0.14%+26.88%
SINOPEC CORP00386 5.2600.00%
SH
N
600028
6.370-0.16%+35.16%
SICHUAN EXPRESS00107 5.290+2.32%
SH
N
601107
6.030-0.17%+27.22%
SINOTRANS00598 5.090+1.19%
SH
N
601598
5.790-0.17%+26.96%
CHIFENG GOLD06693 41.700-2.48%
SH
N
600988
42.600-0.21%+14.02%
ZOOMLION01157 8.300+0.85%
SZ
N
000157
8.770-0.23%+17.93%
CITIC BANK00998 7.220+3.29%
SH
N
601998
7.340-0.27%+13.47%
MIDEA GROUP00300 84.350-1.11%
SZ
N
000333
76.100-0.33%+0.69%
HAIER SMARTHOME06690 25.900+1.01%
SH
N
600690
25.500-0.39%+9.89%
PSBC01658 5.080+1.20%
SH
N
601658
5.060-0.39%+11.17%
BANKCOMM03328 6.640+1.37%
SH
N
601328
6.610-0.45%+11.11%
CHENMING PAPER01812 0.840-2.33%
SZ
N
000488
2.170-0.46%+188.33%
CONCH CEMENT00914 24.4600.00%
SH
N
600585
23.690-0.50%+8.10%
CHINA EAST AIR00670 5.620+1.81%
SH
N
600115
5.780-0.52%+14.79%
CHINA TELECOM00728 5.100-1.92%
SH
N
601728
5.760-0.52%+26.05%
BANKOFZHENGZHOU06196 1.1300.00%
SZ
N
002936
1.900-0.52%+87.66%
MINSHENG BANK01988 3.850+1.32%
SH
N
600016
3.740-0.53%+8.42%
LENS06613 30.480+1.13%
SZ
N
300433
38.720-0.54%+41.78%
CHINA MOBILE00941 78.500-0.38%
SH
N
600941
94.260-0.57%+34.02%
CEB BANK06818 3.220+0.63%
SH
N
601818
3.360-0.59%+16.46%
GUANGSHEN RAIL00525 2.220-0.45%
SH
N
601333
3.110-0.64%+56.36%
CMSC06099 14.780+0.96%
SH
N
600999
16.930-0.65%+27.85%
CHINA SOUTH AIR01055 6.000+2.04%
SH
N
600029
7.550-0.66%+40.44%
SHENZHENEXPRESS00548 7.370+0.41%
SH
N
600548
8.950-0.67%+35.54%
CZBANK02016 2.4800.00%
SH
N
601916
2.920-0.68%+31.41%
COSCO SHIP HOLD01919 13.570+1.72%
SH
N
601919
14.370-0.69%+18.19%
TIGERMED03347 48.700-1.74%
SZ
N
300347
58.500-0.70%+34.07%
CNOOC00883 23.520+0.77%
SH
N
600938
33.250-0.72%+57.78%
COMEC00317 14.960-0.66%
SH
N
600685
33.150-0.72%+147.32%
CMOC03993 22.880+0.62%
SH
N
603993
24.480-0.73%+19.42%
SINOPEC SSC01033 0.880+1.15%
SH
N
600871
2.670-0.74%+238.64%
CITIC SEC06030 28.920+0.42%
SH
N
600030
27.860-0.75%+7.52%
COSCO SHIP DEV02866 1.100-0.90%
SH
N
601866
2.650-0.75%+168.88%
HAITIAN FLAV03288 31.480-0.76%
SH
N
603288
35.410-0.76%+25.54%
DFZQ03958 6.770-1.31%
SH
N
600958
10.390-0.76%+71.29%
CATL03750 467.000+0.22%
SZ
N
300750
339.400-0.78%-18.89%
BAIYUNSHAN PH00874 18.870+0.16%
SH
N
600332
25.360-0.78%+50.00%
FORTIOR01304 132.200+2.48%
SH
N
688279
205.310-0.82%+73.33%
GWMOTOR02333 13.140-0.76%
SH
N
601633
21.090-0.85%+79.14%
GAC GROUP02238 3.8200.00%
SH
N
601238
8.110-0.86%+136.95%
FIRST TRACTOR00038 9.270+1.87%
SH
N
601038
14.670-0.88%+76.63%
GF SEC01776 18.740-0.53%
SZ
N
000776
22.510-0.88%+34.06%
BYD COMPANY01211 98.300-0.20%
SZ
N
002594
91.810-0.89%+4.24%
CICC03908 21.340-0.37%
SH
N
601995
34.820-0.94%+82.11%
SANY HEAVY IND06031 25.200+0.72%
SH
N
600031
22.830-0.95%+1.11%
WUXI APPTEC02359 113.600-0.53%
SH
N
603259
95.790-0.96%-5.89%
DYNAGREEN ENV01330 5.120-2.85%
SH
N
601330
7.200-0.96%+56.95%
CHALCO02600 13.360-1.62%
SH
N
601600
13.270-0.97%+10.86%
XINHUA WINSHARE00811 10.690-1.20%
SH
N
601811
15.170-0.98%+58.38%
GANFENGLITHIUM01772 69.200-0.36%
SZ
N
002460
72.910-0.99%+17.59%
FUDANZHANGJIANG01349 3.270+0.31%
SH
N
688505
8.960-0.99%+205.82%
SH PHARMA02607 12.110-0.08%
SH
N
601607
17.430-1.02%+60.64%
GTHT02611 16.740+1.46%
SH
N
601211
19.790-1.05%+31.95%
CHINA CRSC03969 3.620+0.28%
SH
N
688009
5.530-1.07%+70.50%
CSC06066 12.670-0.16%
SH
N
601066
24.410-1.09%+115.03%
PHARMARON03759 21.100-1.40%
SZ
N
300759
30.370-1.11%+60.64%
QHD PORT03369 2.650-0.38%
SH
N
601326
3.540-1.12%+49.09%
BEIJING N STAR00588 0.780-1.27%
SH
N
601588
1.760-1.12%+151.84%
CC SECURITIES01375 2.210-1.34%
SH
N
601375
4.390-1.13%+121.71%
TSINGTAO BREW00168 50.400+0.20%
SH
N
600600
61.180-1.15%+35.48%
TIANQI LITHIUM09696 57.250-0.17%
SZ
N
002466
61.000-1.15%+18.92%
AIR CHINA00753 7.140+0.56%
SH
N
601111
8.570-1.15%+33.96%
EB SECURITIES06178 8.850-0.90%
SH
N
601788
17.010-1.16%+114.52%
SWHY06806 3.080-1.28%
SZ
N
000166
5.070-1.17%+83.72%
TIANJIN CAPITAL01065 4.380-0.23%
SH
N
600874
6.260-1.26%+59.52%
CHINA LONGYUAN00916 6.990-0.85%
SZ
N
001289
15.640-1.26%+149.73%
WEICHAI POWER02338 26.720+1.29%
SZ
N
000338
24.010-1.28%+0.29%
CGS06881 10.420-0.38%
SH
N
601881
15.130-1.31%+62.06%
GLMS SEC01456 5.400-0.74%
SH
N
601456
9.820-1.31%+102.97%
ASYMCHEM06821 81.600-2.28%
SZ
N
002821
99.980-1.33%+36.75%
MAANSHAN IRON00323 2.740-1.44%
SH
N
600808
4.380-1.35%+78.41%
HUADIAN POWER01071 4.120+0.24%
SH
N
600027
4.940-1.40%+33.82%
HEPALINK09989 5.260+0.77%
SZ
N
002399
12.360-1.44%+162.26%
DONGJIANG ENV00895 2.350-2.49%
SZ
N
002672
4.760-1.45%+126.07%
CHINA VANKE02202 3.610-0.55%
SZ
N
000002
4.750-1.45%+46.86%
DONGFANG ELEC01072 27.860+0.94%
SH
N
600875
26.780-1.47%+7.28%
HISENSE HA00921 22.980-0.61%
SZ
N
000921
23.740-1.49%+15.30%
CRRC01766 5.780-0.86%
SH
N
601766
6.440-1.53%+24.35%
CHINA SUNTIEN00956 4.010+1.26%
SH
N
600956
7.680-1.54%+113.76%
CGN POWER01816 3.110-0.32%
SZ
N
003816
3.840-1.54%+37.81%
LIVZON PHARMA01513 29.900-0.27%
SZ
N
000513
35.790-1.54%+33.60%
HOLLY FUTURES03678 3.290-1.20%
SZ
N
001236
10.100-1.56%+242.63%
CHINA OILFIELD02883 8.590-0.35%
SH
N
601808
16.100-1.59%+109.19%
HAOHAI BIOTEC06826 26.120+0.46%
SH
N
688366
46.700-1.64%+99.55%
HENGRUI PHARMA01276 70.650-1.81%
SH
N
600276
57.200-1.65%-9.64%
FOSUN PHARMA02196 20.800-0.95%
SH
N
600196
27.680-1.71%+48.53%
HX BLDG MAT06655 19.790-1.35%
SH
N
600801
25.690-1.72%+44.88%
CIMC02039 8.920-0.45%
SZ
N
000039
9.640-1.73%+20.62%
HTSC06886 18.530-0.38%
SH
N
601688
22.840-1.76%+37.57%
SERES09927 98.650-2.42%
SH
N
601127
112.580-1.76%+27.37%
LIAONING PORT02880 0.870+1.16%
SH
N
601880
1.650-1.79%+111.67%
BBMG02009 0.820-1.21%
SH
N
601992
2.020-1.94%+174.94%
CH ENERGY ENG03996 1.150-1.71%
SH
N
601868
2.480-1.98%+140.69%
JLMAG06680 22.440-3.19%
SZ
N
300748
38.060-1.98%+89.30%
ANJOY FOOD02648 75.650-1.82%
SH
N
603345
87.900-1.99%+29.68%
CTG DUTY-FREE01880 90.100-2.86%
SH
N
601888
90.800-2.01%+12.48%
CHINA RAIL CONS01186 5.500-0.36%
SH
N
601186
7.330-2.14%+48.75%
ANGANG STEEL00347 1.920-1.03%
SZ
N
000898
2.630-2.23%+52.88%
RS MACALLINE01528 1.270-0.78%
SH
N
601828
2.620-2.24%+130.25%
DATANG POWER00991 2.380-2.46%
SH
N
601991
3.860-2.28%+81.02%
SH ELECTRIC02727 4.300-1.15%
SH
N
601727
8.950-2.29%+132.31%
SF HOLDING06936 35.880-1.43%
SZ
N
002352
37.860-2.30%+17.77%
CHINA SHENHUA01088 42.020-1.13%
SH
N
601088
40.650-2.40%+7.97%
CHALIECO02068 2.780-4.47%
SH
N
601068
6.040-2.42%+142.49%
CHINA COMM CONS01800 5.050-0.20%
SH
N
601800
8.320-2.46%+83.88%
CHONGQING IRON01053 1.220-0.81%
SH
N
601005
1.530-2.55%+39.97%
HUANENG POWER00902 5.810-0.85%
SH
N
600011
7.200-2.57%+38.31%
CNGR02579 38.480-3.17%
SZ
N
300919
56.170-2.64%+62.92%
SD GOLD01787 47.120-2.28%
SH
N
600547
54.250-2.67%+28.50%
YANKUANG ENERGY01171 11.050-2.99%
SH
N
600188
13.910-2.80%+40.50%
LOPAL TECH02465 12.580-1.57%
SH
N
603906
18.760-2.80%+66.44%
CHINA COAL01898 11.020-2.04%
SH
N
601898
13.070-3.04%+32.37%
CHUNLI MEDICAL01858 14.860-1.85%
SH
N
688236
25.800-3.04%+93.78%
DRINDA02865 35.260-3.24%
SZ
N
002865
104.120-3.05%+229.58%
MCC01618 1.840-2.13%
SH
N
601618
3.150-3.08%+91.07%
SHANDONG XINHUA00719 7.210+0.56%
SZ
N
000756
16.640-3.14%+157.59%
JIANGXI COPPER00358 46.000-1.88%
SH
N
600362
60.800-3.22%+47.52%
DZUG01635 3.300-2.37%
SH
N
600635
6.600-3.23%+123.22%
CANSINOBIO06185 38.040-4.61%
SH
N
688185
74.330-3.73%+118.09%
SICC02631 59.350-3.18%
SH
N
688234
96.870-4.35%+82.17%
CHINA RAILWAY00390 4.320-2.04%
SH
N
601390
5.540-4.48%+43.13%
SHANDONG MOLONG00568 4.230-1.40%
SZ
N
002490
8.690-4.51%+129.29%
SINOHYTEC02402 25.260-10.11%
SH
N
688339
31.670-5.43%+39.93%
JOINN06127 23.960-6.92%
SH
N
603127
38.640-6.64%+79.99%
HKD to RMB (Average Price): 0.896
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/27 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.