AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
XINHUA WINSHARE00811 10.580-0.56%
SH
N
601811
15.930+10.01%+71.78%
YOFC06869 240.400+6.94%
SH
N
601869
398.310+10.00%+89.03%
NSING TECH02701 13.200+3.29%
SZ
N
300077
22.340+8.03%+93.09%
MAANSHAN IRON00323 2.870+6.69%
SH
N
600808
4.100+4.86%+62.99%
HANS CNC03200 119.8000.00%
SZ
N
301200
182.890+4.67%+74.17%
ZTE00763 24.020+2.65%
SZ
N
000063
35.560+4.47%+68.90%
CHALCO02600 12.820+3.39%
SH
N
601600
12.770+4.42%+13.65%
CIG06166 80.500-0.92%
SH
N
603083
115.550+3.59%+63.77%
DRINDA02865 29.120+2.32%
SZ
N
002865
75.530+3.58%+195.92%
SHANDONG MOLONG00568 8.880+10.45%
SZ
N
002490
9.450+3.05%+21.41%
JOINN06127 21.680+2.17%
SH
N
603127
37.000+2.92%+94.71%
CHALIECO02068 2.740+1.11%
SH
N
601068
6.380+2.74%+165.66%
CNOOC00883 26.660+2.07%
SH
N
600938
38.310+2.52%+63.95%
WUXI APPTEC02359 128.900+3.45%
SH
N
603259
106.190+2.36%-6.01%
WEICHAI POWER02338 31.540+5.34%
SZ
N
000338
25.980+2.28%-6.02%
ASYMCHEM06821 98.350+1.92%
SZ
N
002821
121.250+2.13%+40.66%
JOYSON ELEC00699 16.310-0.31%
SH
N
600699
26.620+1.68%+86.21%
ANDRE JUICE02218 15.100+0.67%
SH
N
605198
41.280+1.55%+211.90%
CNGR02579 36.500+0.39%
SZ
N
300919
51.200+1.39%+60.04%
ANJOY FOOD02648 83.750+0.78%
SH
N
603345
97.830+1.38%+33.27%
FORTIOR01304 101.000+0.70%
SH
N
688279
156.640+1.27%+76.94%
DELTON01989 117.800-2.65%
SZ
N
001389
127.120+1.19%+23.12%
PETROCHINA00857 10.770+1.99%
SH
N
601857
12.100+1.00%+28.18%
JLMAG06680 21.600+4.35%
SZ
N
300748
32.700+0.71%+72.72%
CHINA OILFIELD02883 9.420+0.32%
SH
N
601808
15.710+0.58%+90.27%
ANHUIEXPRESSWAY00995 14.390+1.12%
SH
N
600012
14.840+0.54%+17.66%
PHARMARON03759 20.920+1.36%
SZ
N
300759
30.550+0.49%+66.61%
SINOPEC SSC01033 0.8800.00%
SH
N
600871
2.830+0.36%+266.90%
SHANGHAI FUDAN01385 39.1600.00%
SH
N
688385
69.250+0.35%+101.76%
HX BLDG MAT06655 18.130-1.47%
SH
N
600801
23.660+0.34%+48.89%
ICBC01398 6.930+1.17%
SH
N
601398
7.330+0.14%+20.68%
CHINA SHENHUA01088 45.520-0.22%
SH
N
601088
46.790+0.06%+17.27%
DONGFANG ELEC01072 38.940-0.36%
SH
N
600875
38.310+0.03%+12.24%
HISENSE HA00921 20.540-1.44%
SZ
N
000921
22.0300.00%+22.37%
DATANG POWER00991 2.500-1.96%
SH
N
601991
3.8400.00%+75.24%
CGN POWER01816 3.460+0.88%
SZ
N
003816
4.5400.00%+49.70%
COSCO SHIP HOLD01919 15.330+0.33%
SH
N
601919
15.2000.00%+13.12%
GOLDWIND02208 14.100-1.40%
SZ
N
002202
23.8400.00%+92.90%
COSCO SHIP DEV02866 1.200-1.64%
SH
N
601866
2.9800.00%+183.32%
HAITIAN FLAV03288 37.440-0.95%
SH
N
603288
41.1500.00%+25.40%
MONTAGE TECH06809 194.800-2.60%
SH
N
688008
139.170-0.03%-18.49%
CMOC03993 18.470-1.49%
SH
N
603993
19.120-0.10%+18.11%
CQRC BANK03618 7.030+0.86%
SH
N
601077
7.180-0.14%+16.52%
TIANJIN CAPITAL01065 4.270+1.19%
SH
N
600874
6.080-0.16%+62.45%
MIDEA GROUP00300 85.600+0.18%
SZ
N
000333
76.520-0.27%+1.99%
CCB00939 8.450-0.71%
SH
N
601939
9.270-0.32%+25.16%
CATL03750 633.000-1.02%
SZ
N
300750
389.990-0.34%-29.71%
CZBANK02016 2.4700.00%
SH
N
601916
2.970-0.34%+37.19%
CHINA MOBILE00941 80.700-0.31%
SH
N
600941
93.640-0.37%+32.38%
TIGERMED03347 41.500-2.63%
SZ
N
300347
55.800-0.43%+53.40%
HUANENG POWER00902 6.000+0.84%
SH
N
600011
6.830-0.44%+29.87%
ABC01288 5.740+0.35%
SH
N
601288
6.600-0.45%+31.18%
YANKUANG ENERGY01171 13.820-1.22%
SH
N
600188
18.950-0.47%+56.44%
WOER09981 18.970-4.67%
SZ
N
002130
24.300-0.53%+46.15%
HUA HONG SEMI01347 90.800-0.22%
SH
N
688347
119.620-0.55%+50.30%
PSBC01658 4.9300.00%
SH
N
601658
5.020-0.59%+16.17%
FUYAO GLASS03606 61.250-0.41%
SH
N
600660
57.680-0.64%+7.44%
BCQ01963 8.050+0.25%
SH
N
601963
10.040-0.69%+42.29%
LIVZON PHARMA01513 29.400+1.17%
SZ
N
000513
34.270-0.75%+32.99%
CIMC02039 10.180-1.17%
SZ
N
000039
11.570-0.77%+29.67%
JIANGSU EXPRESS00177 9.930-0.90%
SH
N
600377
11.530-0.78%+32.47%
CITIC BANK00998 7.900-0.13%
SH
N
601998
8.240-0.84%+19.00%
SINOPEC CORP00386 4.630-1.91%
SH
N
600028
5.840-0.85%+43.91%
HENGRUI PHARMA01276 66.6500.00%
SH
N
600276
56.960-0.85%-2.50%
CHINA TELECOM00728 4.960+0.81%
SH
N
601728
5.740-0.86%+32.03%
BANK OF CHINA03988 5.030+0.40%
SH
N
601988
5.690-0.87%+29.06%
FOSUN PHARMA02196 20.020-0.79%
SH
N
600196
26.560-0.90%+51.36%
ZOOMLION01157 9.110-0.33%
SZ
N
000157
8.760-0.91%+9.71%
CM BANK03968 50.100+0.81%
SH
N
600036
39.260-0.91%-10.60%
LONGCHEER09611 23.820-2.78%
SH
N
603341
38.360-0.93%+83.73%
CEB BANK06818 3.050-1.29%
SH
N
601818
3.190-0.93%+19.33%
SANY HEAVY IND06031 22.320-1.59%
SH
N
600031
20.660-0.96%+5.61%
CHINA RAIL CONS01186 5.430+0.19%
SH
N
601186
6.970-0.99%+46.45%
LENS06613 20.320-2.21%
SZ
N
300433
29.670-1.00%+66.59%
BANKCOMM03328 7.110-0.56%
SH
N
601328
6.840-1.01%+9.76%
SHANGHAI PECHEM00338 1.260-2.33%
SH
N
600688
2.930-1.01%+165.31%
COMEC00317 13.740+1.93%
SH
N
600685
28.200-1.02%+134.16%
TIANQI LITHIUM09696 49.420+0.61%
SZ
N
002466
57.650-1.06%+33.09%
CHINA EAST AIR00670 3.920-2.49%
SH
N
600115
4.610-1.07%+34.17%
CHINA COAL01898 13.210-0.75%
SH
N
601898
17.360-1.08%+49.93%
SF HOLDING06936 35.440-0.62%
SZ
N
002352
37.530-1.11%+20.82%
SINOTRANS00598 4.960+0.41%
SH
N
601598
6.150-1.13%+41.46%
BAIYUNSHAN PH00874 16.940-2.36%
SH
N
600332
22.850-1.13%+53.89%
TIMES ELECTRIC03898 37.540-0.95%
SH
N
688187
50.820-1.13%+54.45%
SANHUA02050 30.820-1.22%
SZ
N
002050
43.780-1.13%+62.07%
BEIJING N STAR00588 0.740-1.33%
SH
N
601588
1.730-1.14%+166.72%
GON TECHNOLOGY02768 50.150+1.52%
SZ
N
002768
48.000-1.15%+9.20%
SH PHARMA02607 11.960-0.91%
SH
N
601607
17.090-1.16%+63.03%
PING AN02318 62.250-0.24%
SH
N
601318
58.740-1.19%+7.66%
JINGCHENG MAC00187 4.480-1.54%
SH
N
600860
11.380-1.22%+189.81%
MUYUAN02714 39.660-1.83%
SZ
N
002714
43.800-1.22%+26.00%
GANFENGLITHIUM01772 77.450+0.52%
SZ
N
002460
81.010-1.22%+19.33%
WUXI LEAD00470 47.7000.00%
SZ
N
300450
50.280-1.24%+20.26%
RS MACALLINE01528 1.270-1.55%
SH
N
601828
2.380-1.25%+113.81%
FIRST TRACTOR00038 8.530-3.83%
SH
N
601038
12.570-1.26%+68.13%
OMNIVISION00501 80.300-1.83%
SH
N
603501
94.240-1.27%+33.90%
JIANGXI COPPER00358 36.900-2.43%
SH
N
600362
45.050-1.29%+39.29%
HUADIAN POWER01071 4.010-1.23%
SH
N
600027
4.580-1.29%+30.31%
QHD PORT03369 2.470+1.23%
SH
N
601326
3.780-1.31%+74.60%
MINSHENG BANK01988 3.640-0.27%
SH
N
600016
3.700-1.33%+15.97%
CSC06066 10.640-1.75%
SH
N
601066
21.350-1.34%+128.93%
BEONE MEDICINES06160 187.900+0.21%
SH
N
688235
242.560-1.35%+47.28%
QINGDAO PORT06198 7.170-0.42%
SH
N
601298
8.710-1.36%+38.60%
CICC03908 18.070-0.99%
SH
N
601995
32.460-1.37%+104.95%
FIBOCOM00638 12.860-2.28%
SZ
N
300638
25.010-1.42%+121.88%
TSINGTAO BREW00168 51.100+0.39%
SH
N
600600
62.540-1.43%+39.63%
ZHEJIANG SHIBAO01057 5.610-2.09%
SZ
N
002703
19.170-1.44%+289.86%
SMIC00981 55.700-0.80%
SH
N
688981
99.720-1.44%+104.26%
CHINA CRSC03969 3.680+1.38%
SH
N
688009
5.460-1.44%+69.28%
SICC02631 56.100+0.09%
SH
N
688234
90.280-1.46%+83.60%
SHENZHENEXPRESS00548 7.950-0.38%
SH
N
600548
9.420-1.46%+35.19%
GWMOTOR02333 13.150-1.72%
SH
N
601633
20.700-1.48%+79.59%
CHINA RAILWAY00390 4.040-2.42%
SH
N
601390
5.250-1.50%+48.26%
NANHUA FUTURES02691 10.900-0.91%
SH
N
603093
17.550-1.52%+83.70%
HOLLY FUTURES03678 2.790-2.11%
SZ
N
001236
9.100-1.52%+272.12%
CHUNLI MEDICAL01858 13.260-2.21%
SH
N
688236
20.180-1.56%+73.63%
SERES09927 79.600-2.93%
SH
N
601127
88.580-1.58%+26.96%
GUANGSHEN RAIL00525 2.320-1.28%
SH
N
601333
3.110-1.58%+52.94%
MEIG03268 21.800-4.22%
SZ
N
002881
37.790-1.59%+97.77%
JUNSHI BIO01877 25.040-1.50%
SH
N
688180
38.600-1.61%+75.87%
GLMS SEC01456 4.350-2.25%
SH
N
601456
9.110-1.62%+138.93%
BANKOFZHENGZHOU06196 1.030-0.96%
SZ
N
002936
1.810-1.63%+100.49%
MCC01618 1.630-1.21%
SH
N
601618
2.970-1.66%+107.88%
ZHAOWEI02692 65.000-2.55%
SZ
N
003021
97.470-1.67%+71.08%
ANGANG STEEL00347 1.6000.00%
SZ
N
000898
2.350-1.67%+67.57%
BBMG02009 0.770-2.53%
SH
N
601992
1.750-1.69%+159.30%
LOPAL TECH02465 12.480-2.35%
SH
N
603906
22.030-1.70%+101.39%
FLAT GLASS06865 9.700+2.86%
SH
N
601865
13.660-1.73%+60.67%
EB SECURITIES06178 7.770-1.77%
SH
N
601788
15.320-1.73%+124.95%
CRRC01766 5.090-1.93%
SH
N
601766
6.180-1.75%+38.52%
GAC GROUP02238 3.190-1.85%
SH
N
601238
7.170-1.78%+156.43%
LIAONING PORT02880 0.870-2.25%
SH
N
601880
1.640-1.80%+115.07%
CONCH CEMENT00914 21.060-1.59%
SH
N
600585
22.860-1.80%+23.84%
CHINA COMM CONS01800 4.550-1.09%
SH
N
601800
7.560-1.82%+89.57%
SICHUAN EXPRESS00107 5.480+0.18%
SH
N
601107
5.550-1.94%+15.55%
CHINA SUNTIEN00956 3.840-0.78%
SH
N
600956
8.060-1.95%+139.47%
COSCO SHIP ENGY01138 20.080-1.08%
SH
N
600026
25.560-1.96%+45.23%
DYNAGREEN ENV01330 5.700-3.06%
SH
N
601330
8.020-1.96%+60.53%
SH ELECTRIC02727 3.960-2.22%
SH
N
601727
7.970-1.97%+129.62%
HAIER SMARTHOME06690 20.760-1.33%
SH
N
600690
20.750-1.98%+14.04%
CHINA LIFE02628 26.320+0.23%
SH
N
601628
36.950-1.99%+60.17%
CMSC06099 13.290-2.78%
SH
N
600999
15.570-2.01%+33.66%
CHINA VANKE02202 2.910-2.35%
SZ
N
000002
3.870-2.03%+51.73%
DFZQ03958 5.660-1.22%
SH
N
600958
9.060-2.05%+82.63%
HTSC06886 15.510-0.70%
SH
N
601688
17.930-2.08%+31.89%
ZIJIN MINING02899 36.460-1.94%
SH
N
601899
33.900-2.08%+6.08%
CHONGQING IRON01053 1.150-0.86%
SH
N
601005
1.400-2.10%+38.89%
SWHY06806 2.760-1.78%
SZ
N
000166
4.640-2.11%+91.80%
NANJING PANDA00553 5.040-2.33%
SH
N
600775
13.430-2.11%+204.01%
GIGADEVICE03986 350.000-4.37%
SH
N
603986
250.490-2.14%-18.35%
BYD COMPANY01211 101.800-4.68%
SZ
N
002594
99.030-2.16%+10.99%
CGS06881 8.230-1.91%
SH
N
601881
12.660-2.16%+75.50%
NOVOSENSE02676 125.100-0.48%
SH
N
688052
153.490-2.17%+39.98%
CITIC SEC06030 24.840-1.51%
SH
N
600030
24.150-2.23%+10.92%
CHENMING PAPER01812 1.100-0.90%
SZ
N
000488
2.620-2.24%+171.74%
ESTUN02715 12.570-2.33%
SZ
N
002747
20.040-2.24%+81.89%
PICC GROUP01339 5.540-0.54%
SH
N
601319
7.400-2.25%+52.40%
SHANDONG XINHUA00719 6.360-1.70%
SZ
N
000756
14.710-2.26%+163.88%
EASTROC09980 205.000-0.87%
SH
N
605499
201.610-2.29%+12.20%
BQD03866 4.360-1.13%
SZ
N
002948
5.120-2.29%+33.98%
DZUG01635 3.190-0.31%
SH
N
600635
5.360-2.37%+91.70%
CH ENERGY ENG03996 1.300-2.26%
SH
N
601868
2.860-2.39%+151.00%
CC SECURITIES01375 1.830-2.66%
SH
N
601375
3.970-2.46%+147.51%
ZCZL00564 18.410-2.02%
SH
N
601717
20.140-2.47%+24.81%
GF SEC01776 14.960-2.09%
SZ
N
000776
18.140-2.53%+38.34%
CANSINOBIO06185 32.720-3.25%
SH
N
688185
66.730-2.58%+132.68%
GTHT02611 13.770-1.78%
SH
N
601211
16.430-2.61%+36.13%
REMEGEN09995 107.700-2.09%
SH
N
688331
137.790-2.62%+45.97%
AIR CHINA00753 4.920-2.77%
SH
N
601111
7.000-2.64%+62.32%
CHINA LONGYUAN00916 6.890-1.57%
SZ
N
001289
15.110-2.70%+150.20%
JIHONG CO02603 13.140-2.09%
SZ
N
002803
16.110-2.84%+39.88%
SD GOLD01787 34.900-3.38%
SH
N
600547
41.270-2.87%+34.91%
FUDANZHANGJIANG01349 2.940-0.34%
SH
N
688505
7.880-2.96%+205.79%
HAOHAI BIOTEC06826 22.260-1.50%
SH
N
688366
38.900-2.97%+99.38%
CTG DUTY-FREE01880 64.850-4.49%
SH
N
601888
67.890-3.00%+19.44%
NCI01336 47.160-2.92%
SH
N
601336
61.140-3.06%+47.91%
CHIFENG GOLD06693 43.240-4.59%
SH
N
600988
45.850-3.19%+20.98%
SINOHYTEC02402 19.2100.00%
SH
N
688339
23.530-3.37%+39.75%
DONGJIANG ENV00895 2.090-1.88%
SZ
N
002672
4.300-3.37%+134.73%
INNOCARE09969 15.170-1.43%
SH
N
688428
29.420-3.41%+121.26%
TRIUMPH NEW EN01108 3.710-1.33%
SH
N
600876
9.040-3.52%+178.00%
HEPALINK09989 5.080-0.20%
SZ
N
002399
11.250-3.68%+152.66%
CHINA SOUTH AIR01055 4.160-2.80%
SH
N
600029
5.820-3.80%+59.62%
CPIC02601 33.700-1.35%
SH
N
601601
38.290-4.04%+29.63%
BIOCYTOGEN-B02315 61.700-2.22%
SH
N
688796
103.310-6.33%+91.03%
HKD to RMB (Average Price): 0.877
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/04/09 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.