| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HANS CNC | 03200 |  | 179.200 | +8.94% | SZ N 301200 | | 249.460 | +11.37% | +59.45% |
| JOINN | 06127 | | 20.680 | +5.35% | SH N 603127 | | 42.770 | +10.01% | +136.89% |
| ZHEJIANG SHIBAO | 01057 | | 5.160 | +10.49% | SZ N 002703 | | 19.920 | +9.99% | +342.18% |
| ESTUN | 02715 | | 15.900 | +10.57% | SZ N 002747 | | 28.700 | +9.96% | +106.75% |
| SERES | 09927 | | 70.200 | +5.09% | SH N 601127 | | 83.380 | +6.14% | +36.05% |
| ASYMCHEM | 06821 | | 99.000 | +7.14% | SZ N 002821 | | 126.150 | +6.13% | +45.95% |
| INNOCARE | 09969 | | 12.240 | +2.60% | SH N 688428 | | 25.850 | +5.55% | +141.90% |
| LOPAL TECH | 02465 | | 16.370 | +0.80% | SH N 603906 | | 29.300 | +5.28% | +105.01% |
| JOYSON ELEC | 00699 | | 17.460 | +2.71% | SH N 600699 | | 30.180 | +4.83% | +97.99% |
| REMEGEN | 09995 | | 86.250 | +0.52% | SH N 688331 | | 121.990 | +4.57% | +62.00% |
| SANHUA | 02050 | | 34.700 | +3.03% | SZ N 002050 | | 52.830 | +4.51% | +74.39% |
| BCQ | 01963 |  | 8.360 | -0.95% | SH N 601963 | | 11.470 | +3.71% | +57.15% |
| BEONE MEDICINES | 06160 | | 183.100 | +1.16% | SH N 688235 | | 251.960 | +3.27% | +57.62% |
| MEIG | 03268 | | 24.820 | +1.47% | SZ N 002881 | | 45.850 | +2.48% | +111.59% |
| BIOCYTOGEN-B | 02315 | | 51.000 | +0.79% | SH N 688796 | | 105.780 | +2.24% | +137.57% |
| CMSC | 06099 | | 15.510 | +2.38% | SH N 600999 | | 17.430 | +2.23% | +28.72% |
| CHENMING PAPER | 01812 | | 0.850 | +2.41% | SZ N 000488 | | 2.310 | +2.21% | +211.28% |
| CHINA EAST AIR | 00670 | | 3.660 | +3.68% | SH N 600115 | | 4.210 | +2.18% | +31.75% |
| CCB | 00939 | | 8.690 | -0.46% | SH N 601939 | | 10.050 | +2.03% | +32.47% |
| MONTAGE TECH | 06809 | | 446.200 | -0.13% | SH N 688008 | | 262.170 | +1.89% | -32.70% |
| BANK OF CHINA | 03988 | | 5.200 | -0.57% | SH N 601988 | | 5.800 | +1.75% | +27.76% |
| ZHAOWEI | 02692 | | 76.700 | +4.78% | SZ N 003021 | | 111.470 | +1.71% | +66.46% |
| JUNSHI BIO | 01877 | | 23.860 | +3.02% | SH N 688180 | | 39.100 | +1.56% | +87.70% |
| CSC | 06066 | | 11.570 | +0.96% | SH N 601066 | | 22.670 | +1.52% | +124.43% |
| CHINA SOUTH AIR | 01055 | | 3.870 | +2.93% | SH N 600029 | | 5.370 | +1.51% | +58.94% |
| OMNIVISION | 00501 | | 94.500 | +5.00% | SH N 603501 | | 102.660 | +1.34% | +24.43% |
| TIGERMED | 03347 | | 32.400 | -2.00% | SZ N 300347 | | 45.470 | +1.29% | +60.75% |
| COSCO SHIP HOLD | 01919 | | 15.280 | -0.13% | SH N 601919 | | 14.670 | +1.24% | +9.97% |
| WUXI APPTEC | 02359 | | 131.000 | +1.32% | SH N 603259 | | 104.230 | +1.10% | -8.87% |
| MABWELL-B | 02493 | | 24.520 | +1.91% | SH N 688062 | | 33.480 | +1.09% | +56.40% |
| BANKCOMM | 03328 | | 7.180 | -0.14% | SH N 601328 | | 6.640 | +1.07% | +5.93% |
| AIR CHINA | 00753 | | 4.770 | +4.38% | SH N 601111 | | 6.770 | +1.05% | +62.57% |
| HENGRUI PHARMA | 01276 | | 62.400 | +2.21% | SH N 600276 | | 51.450 | +0.98% | -5.56% |
| ANHUIEXPRESSWAY | 00995 | | 15.390 | -0.26% | SH N 600012 | | 16.210 | +0.93% | +20.64% |
| QINGDAO PORT | 06198 | | 7.620 | +1.20% | SH N 601298 | | 9.000 | +0.78% | +35.28% |
| ABC | 01288 | | 5.880 | -3.13% | SH N 601288 | | 6.510 | +0.77% | +26.81% |
| COSCO SHIP DEV | 02866 |  | 1.050 | 0.00% | SH N 601866 | | 2.610 | +0.77% | +184.71% |
| BQD | 03866 | | 4.690 | -0.21% | SZ N 002948 | | 5.680 | +0.71% | +38.72% |
| LENS | 06613 | | 20.180 | -5.44% | SZ N 300433 | | 36.510 | +0.55% | +107.23% |
| CITIC SEC | 06030 | | 26.200 | +2.10% | SH N 600030 | | 26.220 | +0.54% | +14.63% |
| HTSC | 06886 | | 15.980 | +0.88% | SH N 601688 | | 18.660 | +0.49% | +33.75% |
| QHD PORT | 03369 | | 2.350 | -0.42% | SH N 601326 | | 3.420 | +0.29% | +66.69% |
| ICBC | 01398 | | 6.800 | -1.16% | SH N 601398 | | 7.150 | +0.28% | +20.44% |
| ZOOMLION | 01157 | | 7.440 | -0.13% | SZ N 000157 | | 7.270 | +0.28% | +11.92% |
| CITIC BANK | 00998 | | 7.700 | -0.90% | SH N 601998 | | 7.880 | +0.25% | +17.22% |
| JIANGSU EXPRESS | 00177 | | 10.530 | +0.86% | SH N 600377 | | 12.340 | +0.24% | +34.23% |
| PSBC | 01658 | | 5.030 | -0.59% | SH N 601658 | | 4.920 | +0.20% | +12.04% |
| BYD COMPANY | 01211 | | 90.550 | +0.39% | SZ N 002594 | | 93.510 | +0.16% | +18.28% |
| GLMS SEC | 01456 | | 4.310 | -2.49% | SH N 601456 | | 9.250 | +0.11% | +145.82% |
| HEPALINK | 09989 | | 4.470 | -1.97% | SZ N 002399 | | 10.200 | +0.10% | +161.37% |
| FUYAO GLASS | 03606 | | 56.900 | +0.44% | SH N 600660 | | 54.340 | +0.09% | +9.39% |
| CHUNLI MEDICAL | 01858 | | 9.960 | 0.00% | SH N 688236 | | 16.860 | +0.06% | +93.89% |
| PHARMARON | 03759 | | 18.650 | +2.02% | SZ N 300759 | | 26.680 | +0.04% | +63.86% |
| MIDEA GROUP | 00300 | | 89.900 | -0.83% | SZ N 000333 | | 81.500 | 0.00% | +3.84% |
| SHANDONG XINHUA | 00719 | | 6.230 | +0.81% | SZ N 000756 | | 14.090 | 0.00% | +159.05% |
| GAC GROUP | 02238 | | 2.590 | -0.39% | SH N 601238 | | 6.340 | 0.00% | +180.38% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -0.98% | SZ N 002936 | | 1.770 | 0.00% | +100.73% |
| SWHY | 06806 | | 2.690 | -1.10% | SZ N 000166 | | 4.470 | 0.00% | +90.33% |
| CM BANK | 03968 | | 46.140 | +0.09% | SH N 600036 | | 37.150 | -0.05% | -7.78% |
| COSCO SHIP ENGY | 01138 | | 18.230 | -1.73% | SH N 600026 | | 22.620 | -0.09% | +42.12% |
| MUYUAN | 02714 | | 35.240 | +1.32% | SZ N 002714 | | 39.490 | -0.13% | +28.35% |
| DELTON | 01989 | | 179.900 | +2.80% | SZ N 001389 | | 178.900 | -0.24% | +13.90% |
| ANJOY FOOD | 02648 | | 84.000 | +0.60% | SH N 603345 | | 98.210 | -0.32% | +33.92% |
| CZBANK | 02016 | | 2.400 | -0.83% | SH N 601916 | | 2.980 | -0.33% | +42.22% |
| SHENZHENEXPRESS | 00548 | | 6.780 | -1.02% | SH N 600548 | | 8.820 | -0.34% | +49.00% |
| SICHUAN EXPRESS | 00107 | | 5.910 | -2.15% | SH N 601107 | | 6.330 | -0.47% | +22.68% |
| ANGANG STEEL | 00347 | | 1.340 | -0.74% | SZ N 000898 | | 2.020 | -0.49% | +72.67% |
| GTHT | 02611 | | 13.240 | +0.30% | SH N 601211 | | 15.230 | -0.52% | +31.76% |
| BAIYUNSHAN PH | 00874 | | 15.900 | -1.06% | SH N 600332 | | 21.710 | -0.55% | +56.39% |
| GF SEC | 01776 | | 16.620 | +1.96% | SZ N 000776 | | 19.320 | -0.57% | +33.15% |
| PICC GROUP | 01339 | | 5.520 | -2.47% | SH N 601319 | | 7.000 | -0.57% | +45.25% |
| LIVZON PHARMA | 01513 | | 27.640 | -0.07% | SZ N 000513 | | 31.010 | -0.58% | +28.51% |
| CHINA CRSC | 03969 | | 3.390 | -2.31% | SH N 688009 | | 4.860 | -0.61% | +64.21% |
| LIAONING PORT | 02880 | | 0.870 | -2.25% | SH N 601880 | | 1.600 | -0.62% | +110.65% |
| CEB BANK | 06818 | | 3.030 | -1.30% | SH N 601818 | | 3.110 | -0.64% | +17.56% |
| CICC | 03908 | | 20.180 | -0.20% | SH N 601995 | | 34.140 | -0.64% | +93.78% |
| CGS | 06881 | | 7.970 | +0.38% | SH N 601881 | | 12.410 | -0.64% | +78.35% |
| PING AN | 02318 | | 60.800 | -0.57% | SH N 601318 | | 53.760 | -0.65% | +1.28% |
| SF HOLDING | 06936 | | 32.200 | -0.68% | SZ N 002352 | | 35.480 | -0.67% | +26.21% |
| ZCZL | 00564 | | 17.240 | -1.82% | SH N 601717 | | 18.200 | -0.71% | +20.92% |
| SH PHARMA | 02607 | | 11.670 | -0.09% | SH N 601607 | | 16.500 | -0.72% | +61.95% |
| CHONGQING IRON | 01053 | | 1.020 | -3.77% | SH N 601005 | | 1.330 | -0.75% | +49.35% |
| CATL | 03750 | | 673.500 | +1.66% | SZ N 300750 | | 411.630 | -0.75% | -30.00% |
| CC SECURITIES | 01375 | | 1.810 | 0.00% | SH N 601375 | | 3.950 | -0.75% | +149.96% |
| CHINA COMM CONS | 01800 | | 4.390 | -1.57% | SH N 601800 | | 6.400 | -0.78% | +66.98% |
| NCI | 01336 | | 48.100 | -0.29% | SH N 601336 | | 59.190 | -0.79% | +40.95% |
| VGT | 02476 | | 346.200 | -1.42% | SZ N 300476 | | 331.400 | -0.84% | +9.64% |
| MINSHENG BANK | 01988 | | 3.450 | -0.86% | SH N 600016 | | 3.530 | -0.84% | +17.20% |
| CQRC BANK | 03618 | | 6.780 | -1.02% | SH N 601077 | | 6.820 | -0.87% | +15.22% |
| TSINGTAO BREW | 00168 | | 51.150 | +0.10% | SH N 600600 | | 61.210 | -0.97% | +37.07% |
| FIRST TRACTOR | 00038 | | 8.110 | +0.50% | SH N 601038 | | 12.770 | -1.01% | +80.36% |
| WEICHAI POWER | 02338 | | 39.100 | -0.56% | SZ N 000338 | | 32.280 | -1.01% | -5.44% |
| FUDANZHANGJIANG | 01349 | | 2.610 | -1.14% | SH N 688505 | | 7.660 | -1.03% | +236.16% |
| CRRC | 01766 | | 5.150 | -1.34% | SH N 601766 | | 5.730 | -1.04% | +27.44% |
| CHINA RAIL CONS | 01186 | | 4.930 | -1.20% | SH N 601186 | | 6.420 | -1.08% | +49.16% |
| DFZQ | 03958 | | 5.980 | +0.84% | SH N 600958 | | 9.650 | -1.13% | +84.84% |
| EASTROC | 09980 | | 155.000 | -0.19% | SH N 605499 | | 147.230 | -1.19% | +8.80% |
| DRINDA | 02865 | | 38.520 | -3.12% | SZ N 002865 | | 97.660 | -1.21% | +190.39% |
| CTG DUTY-FREE | 01880 | | 54.600 | -0.91% | SH N 601888 | | 57.100 | -1.23% | +19.79% |
| CPIC | 02601 | | 32.160 | -0.50% | SH N 601601 | | 33.000 | -1.26% | +17.53% |
| DZUG | 01635 | | 3.040 | -2.88% | SH N 600635 | | 5.460 | -1.27% | +105.72% |
| XINHUA WINSHARE | 00811 | | 10.280 | -1.72% | SH N 601811 | | 13.020 | -1.29% | +45.07% |
| FOSUN PHARMA | 02196 | | 17.480 | -1.02% | SH N 600196 | | 23.710 | -1.29% | +55.36% |
| GUANGSHEN RAIL | 00525 | | 2.340 | -0.85% | SH N 601333 | | 3.030 | -1.30% | +48.32% |
| ZIJIN MINING | 02899 | | 32.480 | -0.73% | SH N 601899 | | 29.990 | -1.32% | +5.76% |
| SINOPEC CORP | 00386 | | 4.440 | -1.11% | SH N 600028 | | 5.030 | -1.37% | +29.76% |
| HISENSE HA | 00921 | | 23.020 | -1.71% | SZ N 000921 | | 24.210 | -1.39% | +20.46% |
| CANSINOBIO | 06185 | | 27.580 | -2.41% | SH N 688185 | | 62.250 | -1.39% | +158.53% |
| MCC | 01618 | | 1.510 | 0.00% | SH N 601618 | | 2.810 | -1.40% | +113.15% |
| CHINA LIFE | 02628 | | 28.720 | -1.37% | SH N 601628 | | 34.050 | -1.42% | +35.80% |
| CHINA RAILWAY | 00390 | | 3.500 | -1.69% | SH N 601390 | | 4.760 | -1.45% | +55.77% |
| CHALCO | 02600 | | 10.610 | -2.84% | SH N 601600 | | 10.840 | -1.46% | +17.02% |
| CONCH CEMENT | 00914 | | 18.690 | -1.37% | SH N 600585 | | 19.710 | -1.50% | +20.79% |
| HAITIAN FLAV | 03288 | | 30.920 | -1.28% | SH N 603288 | | 35.340 | -1.51% | +30.91% |
| COMEC | 00317 | | 15.050 | +0.60% | SH N 600685 | | 29.930 | -1.58% | +127.79% |
| CHINA SHENHUA | 01088 | | 43.180 | -3.01% | SH N 601088 | | 45.260 | -1.61% | +20.06% |
| GWMOTOR | 02333 | | 10.780 | -0.65% | SH N 601633 | | 17.830 | -1.66% | +89.45% |
| COFOE MEDICAL | 01187 | | 31.520 | -1.50% | SZ N 301087 | | 47.450 | -1.70% | +72.43% |
| EB SECURITIES | 06178 | | 7.800 | -0.13% | SH N 601788 | | 14.720 | -1.74% | +116.16% |
| HX BLDG MAT | 06655 | | 14.450 | -1.83% | SH N 600801 | | 18.630 | -1.74% | +47.67% |
| CMOC | 03993 | | 17.350 | -1.59% | SH N 603993 | | 17.640 | -1.78% | +16.46% |
| HAOHAI BIOTEC | 06826 | | 20.360 | -0.68% | SH N 688366 | | 34.720 | -1.78% | +95.33% |
| TIANJIN CAPITAL | 01065 | | 4.220 | -0.94% | SH N 600874 | | 5.870 | -1.84% | +59.33% |
| JLMAG | 06680 | | 19.110 | -2.05% | SZ N 300748 | | 33.060 | -1.90% | +98.15% |
| SINOTRANS | 00598 | | 4.940 | -0.60% | SH N 601598 | | 6.160 | -1.91% | +42.83% |
| CHINA LONGYUAN | 00916 | | 6.380 | -2.15% | SZ N 001289 | | 16.930 | -1.91% | +203.94% |
| HUADIAN POWER | 01071 | | 4.330 | -1.37% | SH N 600027 | | 5.130 | -1.91% | +35.70% |
| BBMG | 02009 | | 0.710 | 0.00% | SH N 601992 | | 1.530 | -1.92% | +146.83% |
| HUANENG POWER | 00902 | | 6.500 | +0.31% | SH N 600011 | | 7.320 | -2.01% | +28.99% |
| JINGCHENG MAC | 00187 | | 3.990 | 0.00% | SH N 600860 | | 10.230 | -2.01% | +193.67% |
| HAIER SMARTHOME | 06690 | | 20.080 | -1.57% | SH N 600690 | | 20.440 | -2.11% | +16.59% |
| CHINA SUNTIEN | 00956 | | 3.460 | -2.54% | SH N 600956 | | 8.570 | -2.17% | +183.70% |
| GOLDWIND | 02208 | | 14.310 | -2.12% | SZ N 002202 | | 24.730 | -2.25% | +97.94% |
| SANY HEAVY IND | 06031 | | 21.280 | +0.28% | SH N 600031 | | 18.960 | -2.27% | +2.05% |
| GANFENGLITHIUM | 01772 | | 67.700 | -4.24% | SZ N 002460 | | 75.330 | -2.38% | +27.45% |
| CHINA MOBILE | 00941 | | 86.050 | -0.58% | SH N 600941 | | 96.750 | -2.43% | +28.78% |
| HOLLY FUTURES | 03678 | | 2.630 | -0.38% | SZ N 001236 | | 9.100 | -2.47% | +296.32% |
| GON TECHNOLOGY | 02768 | | 59.250 | -2.15% | SZ N 002768 | | 63.640 | -2.47% | +23.03% |
| SD GOLD | 01787 | | 24.440 | -2.24% | SH N 600547 | | 29.600 | -2.79% | +38.72% |
| PETROCHINA | 00857 | | 10.940 | -2.32% | SH N 601857 | | 11.290 | -2.92% | +18.20% |
| DONGFANG ELEC | 01072 | | 35.360 | -3.18% | SH N 600875 | | 36.120 | -2.93% | +17.00% |
| GIGADEVICE | 03986 | | 689.000 | -2.20% | SH N 603986 | | 431.900 | -2.95% | -28.20% |
| WUXI LEAD | 00470 | | 51.200 | -3.21% | SZ N 300450 | | 50.100 | -3.02% | +12.08% |
| DONGJIANG ENV | 00895 | | 1.990 | 0.00% | SZ N 002672 | | 3.810 | -3.05% | +119.30% |
| TRIUMPH NEW EN | 01108 | | 3.180 | -1.85% | SH N 600876 | | 8.650 | -3.14% | +211.56% |
| CH ENERGY ENG | 03996 | | 1.260 | -1.56% | SH N 601868 | | 2.980 | -3.25% | +170.90% |
| JIANGXI COPPER | 00358 | | 35.240 | -2.06% | SH N 600362 | | 43.480 | -3.29% | +41.32% |
| CHIFENG GOLD | 06693 | | 33.200 | -2.01% | SH N 600988 | | 34.500 | -3.31% | +19.03% |
| FIBOCOM | 00638 | | 10.880 | -0.18% | SZ N 300638 | | 23.360 | -3.31% | +145.92% |
| CHALIECO | 02068 | | 2.330 | -1.69% | SH N 601068 | | 5.560 | -3.47% | +173.32% |
| TIANQI LITHIUM | 09696 | | 52.100 | -3.34% | SZ N 002466 | | 65.780 | -3.49% | +44.62% |
| RS MACALLINE | 01528 | | 1.330 | -2.21% | SH N 601828 | | 2.470 | -3.52% | +112.72% |
| CHINA OILFIELD | 02883 | | 8.270 | -3.84% | SH N 601808 | | 13.680 | -3.53% | +89.47% |
| JIHONG CO | 02603 | | 14.780 | -3.08% | SZ N 002803 | | 21.320 | -3.53% | +65.22% |
| LONGCHEER | 09611 | | 25.160 | -5.56% | SH N 603341 | | 36.830 | -3.56% | +67.67% |
| NANHUA FUTURES | 02691 | | 10.040 | +1.83% | SH N 603093 | | 22.040 | -3.59% | +151.44% |
| CHINA VANKE | 02202 | | 2.700 | -3.92% | SZ N 000002 | | 3.470 | -3.61% | +47.21% |
| CNOOC | 00883 | | 27.300 | -1.80% | SH N 600938 | | 36.220 | -3.62% | +51.97% |
| FLAT GLASS | 06865 | | 7.990 | +0.88% | SH N 601865 | | 12.110 | -3.66% | +73.60% |
| NANJING PANDA | 00553 | | 4.390 | -2.66% | SH N 600775 | | 12.020 | -3.76% | +213.62% |
| SHANGHAI PECHEM | 00338 | | 1.160 | -3.33% | SH N 600688 | | 2.790 | -3.79% | +175.49% |
| DYNAGREEN ENV | 01330 | | 6.180 | -0.64% | SH N 601330 | | 8.690 | -3.87% | +61.06% |
| CGN POWER | 01816 | | 3.270 | -0.91% | SZ N 003816 | | 4.400 | -3.93% | +54.12% |
| MAANSHAN IRON | 00323 | | 2.130 | -1.39% | SH N 600808 | | 3.100 | -4.03% | +66.70% |
| CNGR | 02579 | | 35.900 | -3.34% | SZ N 300919 | | 54.510 | -4.15% | +73.92% |
| SH ELECTRIC | 02727 | | 4.920 | -6.11% | SH N 601727 | | 8.680 | -4.30% | +102.08% |
| HUAQIN | 03296 | | 104.100 | -5.02% | SH N 603296 | | 105.040 | -4.34% | +15.57% |
| FORTIOR | 01304 | | 171.700 | -0.23% | SH N 688279 | | 239.000 | -4.40% | +59.44% |
| WOER | 09981 | | 13.780 | -4.64% | SZ N 002130 | | 20.460 | -4.57% | +70.07% |
| CHINA TELECOM | 00728 | | 5.470 | -1.62% | SH N 601728 | | 6.350 | -4.66% | +32.97% |
| CHINA COAL | 01898 | | 12.420 | -3.27% | SH N 601898 | | 16.280 | -4.74% | +50.14% |
| BEIJING N STAR | 00588 | | 0.760 | -3.80% | SH N 601588 | | 1.770 | -4.84% | +166.76% |
| SMIC | 00981 | | 74.200 | -1.26% | SH N 688981 | | 127.220 | -4.93% | +96.39% |
| HUA HONG SEMI | 01347 | | 128.000 | -3.61% | SH N 688347 | | 169.000 | -4.95% | +51.23% |
| YANKUANG ENERGY | 01171 | | 13.690 | -4.00% | SH N 600188 | | 20.320 | -5.00% | +70.01% |
| SINOHYTEC | 02402 | | 17.190 | -0.46% | SH N 688339 | | 24.070 | -5.20% | +60.38% |
| TIMES ELECTRIC | 03898 | | 39.200 | -3.26% | SH N 688187 | | 51.600 | -5.20% | +50.77% |
| NOVOSENSE | 02676 | | 205.400 | -8.47% | SH N 688052 | | 238.000 | -5.37% | +32.72% |
| YOFC | 06869 | | 215.200 | -6.84% | SH N 601869 | | 375.800 | -5.57% | +100.02% |
| ZTE | 00763 | | 23.780 | -3.33% | SZ N 000063 | | 34.830 | -6.32% | +67.76% |
| DATANG POWER | 00991 | | 2.790 | 0.00% | SH N 601991 | | 7.050 | -6.50% | +189.43% |
| NSING TECH | 02701 | | 14.020 | -10.19% | SZ N 300077 | | 26.060 | -6.63% | +112.90% |
| SINOPEC SSC | 01033 | | 0.730 | -2.67% | SH N 600871 | | 2.400 | -6.98% | +276.57% |
| SHANDONG MOLONG | 00568 | | 6.000 | -5.96% | SZ N 002490 | | 8.280 | -7.18% | +58.07% |
| CIG | 06166 | | 134.400 | -8.51% | SH N 603083 | | 179.190 | -7.58% | +52.71% |
| SHANGHAI FUDAN | 01385 | | 36.320 | -4.27% | SH N 688385 | | 65.550 | -8.84% | +106.72% |
| CIMC | 02039 | | 9.020 | -4.25% | SZ N 000039 | | 10.190 | -9.98% | +29.40% |
| SICC | 02631 | | 96.450 | -13.81% | SH N 688234 | | 139.610 | -9.99% | +65.80% |
| ANDRE JUICE | 02218 | | 14.230 | -16.29% | SH N 605198 | | 52.380 | -10.00% | +321.62% |
| HKD to RMB (Average Price): 0.873 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |