AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
CANSINOBIO06185 40.380+8.84%
SH
N
688185
77.890+12.66%+115.10%
YOFC06869 62.250+16.79%
SH
N
601869
123.840+10.00%+121.84%
DRINDA02865 35.380-9.28%
SZ
N
002865
106.690+7.29%+236.26%
CMOC03993 22.660+5.89%
SH
N
603993
24.380+7.12%+19.97%
SD GOLD01787 47.560+3.08%
SH
N
600547
54.180+6.86%+27.03%
CHIFENG GOLD06693 42.260+6.18%
SH
N
600988
41.470+6.83%+9.43%
COSCO SHIP ENGY01138 13.720+6.69%
SH
N
600026
15.230+6.65%+23.78%
ZIJIN MINING02899 42.140+4.26%
SH
N
601899
39.900+6.23%+5.58%
CNOOC00883 23.340+4.01%
SH
N
600938
33.300+6.05%+59.10%
JIANGXI COPPER00358 46.860+3.63%
SH
N
600362
62.950+5.60%+49.80%
WEICHAI POWER02338 26.540+3.59%
SZ
N
000338
24.800+5.53%+4.20%
PETROCHINA00857 8.690+3.21%
SH
N
601857
10.350+5.29%+32.81%
JUNSHI BIO01877 24.160+6.25%
SH
N
688180
38.200+5.23%+76.31%
SHANDONG MOLONG00568 4.250+3.91%
SZ
N
002490
8.900+4.95%+133.52%
CHINA OILFIELD02883 8.620+3.23%
SH
N
601808
16.230+4.85%+109.95%
CPIC02601 37.240+0.65%
SH
N
601601
43.930+4.62%+31.54%
QINGDAO PORT06198 7.380+1.24%
SH
N
601298
9.080+4.61%+37.20%
SINOPEC CORP00386 5.230+2.35%
SH
N
600028
6.420+4.39%+36.88%
CHINA SHENHUA01088 42.140+3.54%
SH
N
601088
41.740+4.35%+10.45%
SHANDONG XINHUA00719 7.140+2.44%
SZ
N
000756
16.960+4.31%+164.88%
NCI01336 60.500+3.60%
SH
N
601336
80.050+4.30%+47.54%
CHINA RAILWAY00390 4.260+4.93%
SH
N
601390
5.510+3.77%+44.23%
CHINA LIFE02628 31.920+1.21%
SH
N
601628
47.390+3.63%+65.55%
CHALCO02600 13.660+3.56%
SH
N
601600
13.630+3.02%+11.27%
YANKUANG ENERGY01171 11.360+2.16%
SH
N
600188
14.250+2.89%+39.88%
HTSC06886 18.580+0.98%
SH
N
601688
23.350+2.68%+40.14%
CHINA COAL01898 11.220+2.00%
SH
N
601898
13.410+2.68%+33.28%
HUA HONG SEMI01347 109.900+0.09%
SH
N
688347
143.380+2.59%+45.48%
MCC01618 1.880+3.87%
SH
N
601618
3.220+2.55%+90.99%
ANDRE JUICE02218 15.510+1.44%
SH
N
605198
44.650+2.50%+221.01%
PICC GROUP01339 6.4300.00%
SH
N
601319
9.160+2.35%+58.85%
SINOPEC SSC01033 0.870+3.57%
SH
N
600871
2.690+2.28%+244.78%
NANHUA FUTURES02691 11.490+9.74%
SH
N
603093
19.030+2.15%+84.69%
FOSUN PHARMA02196 21.000+2.04%
SH
N
600196
28.160+2.14%+49.53%
PING AN02318 68.050+1.57%
SH
N
601318
65.250+2.11%+6.92%
GF SEC01776 18.780+3.19%
SZ
N
000776
22.770+2.06%+35.20%
CHONGQING IRON01053 1.250+2.46%
SH
N
601005
1.570+1.95%+40.06%
ABC01288 5.360+0.75%
SH
N
601288
6.880+1.93%+43.13%
TIMES ELECTRIC03898 42.840+3.43%
SH
N
688187
60.680+1.90%+57.95%
CM BANK03968 46.4000.00%
SH
N
600036
38.180+1.81%-8.25%
CMSC06099 14.640-0.14%
SH
N
600999
17.020+1.79%+29.64%
FUDANZHANGJIANG01349 3.260+3.17%
SH
N
688505
9.090+1.79%+210.93%
SHANGHAI PECHEM00338 1.5100.00%
SH
N
600688
3.120+1.63%+130.41%
JIANGSU EXPRESS00177 9.890+1.96%
SH
N
600377
11.920+1.53%+34.40%
CITIC SEC06030 28.700+0.99%
SH
N
600030
28.170+1.44%+9.45%
CHINA SUNTIEN00956 3.930+1.55%
SH
N
600956
7.810+1.43%+121.60%
BANK OF CHINA03988 4.480+0.45%
SH
N
601988
5.340+1.33%+32.92%
CHALIECO02068 2.910+2.11%
SH
N
601068
6.190+1.31%+137.20%
GTHT02611 16.480+0.80%
SH
N
601211
20.100+1.26%+36.00%
DYNAGREEN ENV01330 5.260+0.19%
SH
N
601330
7.280+1.11%+54.33%
HAOHAI BIOTEC06826 26.000+1.09%
SH
N
688366
47.600+1.04%+104.15%
JINGCHENG MAC00187 4.4000.00%
SH
N
600860
13.800+1.03%+249.74%
CQRC BANK03618 5.680-0.35%
SH
N
601077
6.180+0.98%+21.33%
JOINN06127 25.760+0.39%
SH
N
603127
41.430+0.88%+79.34%
DONGJIANG ENV00895 2.400+0.42%
SZ
N
002672
4.810+0.84%+123.49%
ICBC01398 6.220+1.14%
SH
N
601398
7.270+0.83%+30.33%
FIRST TRACTOR00038 8.960+1.82%
SH
N
601038
14.690+0.82%+82.82%
CHINA RAIL CONS01186 5.510+0.92%
SH
N
601186
7.450+0.81%+50.77%
TIANJIN CAPITAL01065 4.390+0.46%
SH
N
600874
6.350+0.79%+61.30%
PSBC01658 5.000-0.20%
SH
N
601658
5.090+0.79%+13.52%
BAIYUNSHAN PH00874 18.780-0.11%
SH
N
600332
25.520+0.79%+51.53%
SH PHARMA02607 12.090+0.92%
SH
N
601607
17.610+0.74%+62.42%
CHINA COMM CONS01800 5.020+0.40%
SH
N
601800
8.480+0.71%+88.37%
EB SECURITIES06178 9.010+0.22%
SH
N
601788
17.240+0.70%+113.37%
CC SECURITIES01375 2.2400.00%
SH
N
601375
4.430+0.68%+120.53%
DFZQ03958 6.880+0.44%
SH
N
600958
10.520+0.67%+70.51%
CIG06166 80.000-0.44%
SH
N
603083
110.100+0.66%+53.47%
BANKCOMM03328 6.570+0.92%
SH
N
601328
6.680+0.60%+13.38%
HUADIAN POWER01071 4.100-0.24%
SH
N
600027
5.030+0.60%+36.80%
CEB BANK06818 3.210+0.94%
SH
N
601818
3.390+0.59%+17.76%
SWHY06806 3.130+0.32%
SZ
N
000166
5.130+0.59%+82.76%
CCB00939 7.630+0.26%
SH
N
601939
8.700+0.58%+27.15%
QHD PORT03369 2.660+0.38%
SH
N
601326
3.560+0.57%+49.24%
CONCH CEMENT00914 24.480+2.51%
SH
N
600585
23.860+0.55%+8.69%
HUANENG POWER00902 5.810+0.52%
SH
N
600011
7.390+0.54%+41.84%
SANY HEAVY IND06031 25.040-2.42%
SH
N
600031
23.100+0.52%+2.87%
CGN POWER01816 3.100-0.64%
SZ
N
003816
3.900+0.52%+40.29%
DATANG POWER00991 2.430-1.22%
SH
N
601991
3.940+0.51%+80.80%
CHINA LONGYUAN00916 7.030-1.54%
SZ
N
001289
15.880+0.51%+151.89%
SICHUAN EXPRESS00107 5.190-0.19%
SH
N
601107
6.060+0.50%+30.20%
COSCO SHIP HOLD01919 13.320+0.15%
SH
N
601919
14.490+0.49%+21.31%
SHENZHENEXPRESS00548 7.340+1.52%
SH
N
600548
9.000+0.45%+36.73%
CICC03908 21.360+0.57%
SH
N
601995
35.230+0.40%+83.92%
CH ENERGY ENG03996 1.170+0.86%
SH
N
601868
2.520+0.40%+140.18%
CTG DUTY-FREE01880 93.800+2.40%
SH
N
601888
93.690+0.40%+11.38%
COSCO SHIP DEV02866 1.1200.00%
SH
N
601866
2.670+0.38%+165.83%
CHINA TELECOM00728 5.160-1.53%
SH
N
601728
5.830+0.34%+25.99%
XINHUA WINSHARE00811 10.710-1.29%
SH
N
601811
15.190+0.33%+58.16%
GANFENGLITHIUM01772 70.0000.00%
SZ
N
002460
74.090+0.30%+18.03%
CITIC BANK00998 6.980+0.72%
SH
N
601998
7.400+0.27%+18.22%
MINSHENG BANK01988 3.800-0.52%
SH
N
600016
3.770+0.27%+10.63%
JLMAG06680 23.040-2.54%
SZ
N
300748
38.970+0.23%+88.61%
GLMS SEC01456 5.470+0.74%
SH
N
601456
9.960+0.20%+103.04%
HEPALINK09989 5.230-0.57%
SZ
N
002399
12.490+0.16%+166.30%
HAIER SMARTHOME06690 25.800-0.39%
SH
N
600690
25.720+0.16%+11.16%
CHINA SOUTH AIR01055 5.970+0.34%
SH
N
600029
7.690+0.13%+43.64%
CGS06881 10.440+0.29%
SH
N
601881
15.330+0.07%+63.74%
CNGR02579 39.960+4.61%
SZ
N
300919
57.900+0.02%+61.57%
MIDEA GROUP00300 85.000-0.35%
SZ
N
000333
76.790+0.01%+0.74%
ANGANG STEEL00347 1.960+1.55%
SZ
N
000898
2.6700.00%+51.90%
DZUG01635 3.390+0.30%
SH
N
600635
6.7800.00%+123.02%
CZBANK02016 2.470+0.41%
SH
N
601916
2.9500.00%+33.18%
LIAONING PORT02880 0.860+1.18%
SH
N
601880
1.6700.00%+116.54%
BQD03866 3.900-0.26%
SZ
N
002948
4.5200.00%+29.24%
BANKOFZHENGZHOU06196 1.130-0.88%
SZ
N
002936
1.9100.00%+88.48%
HX BLDG MAT06655 19.830-0.65%
SH
N
600801
26.080-0.04%+46.66%
LIVZON PHARMA01513 29.720-0.54%
SZ
N
000513
36.330-0.06%+36.31%
ANHUIEXPRESSWAY00995 12.670-1.94%
SH
N
600012
14.040-0.07%+23.57%
CSC06066 12.670+0.24%
SH
N
601066
24.670-0.16%+117.12%
MAANSHAN IRON00323 2.790+1.46%
SH
N
600808
4.410-0.23%+76.26%
GUANGSHEN RAIL00525 2.220-1.33%
SH
N
601333
3.130-0.32%+57.22%
CHUNLI MEDICAL01858 15.170-2.26%
SH
N
688236
26.820-0.33%+97.15%
TSINGTAO BREW00168 49.780+0.93%
SH
N
600600
61.560-0.37%+37.90%
CHINA MOBILE00941 78.600-1.13%
SH
N
600941
95.000-0.40%+34.78%
CHENMING PAPER01812 0.8400.00%
SZ
N
000488
2.180-0.46%+189.40%
WUXI APPTEC02359 113.500-0.53%
SH
N
603259
97.110-0.50%-4.59%
HAITIAN FLAV03288 31.600-1.99%
SH
N
603288
35.650-0.53%+25.80%
ZOOMLION01157 8.260-1.78%
SZ
N
000157
8.810-0.68%+18.94%
CHINA EAST AIR00670 5.5600.00%
SH
N
600115
5.840-0.68%+17.13%
PHARMARON03759 21.260-0.93%
SZ
N
300759
30.890-0.71%+62.02%
CRRC01766 5.820+0.17%
SH
N
601766
6.550-0.76%+25.50%
BEONE MEDICINES06160 202.600-0.78%
SH
N
688235
287.070-0.80%+58.00%
CHINA CRSC03969 3.590-0.55%
SH
N
688009
5.580-0.89%+73.32%
AIR CHINA00753 7.130-0.42%
SH
N
601111
8.690-0.91%+35.91%
BCQ01963 7.510+0.67%
SH
N
601963
10.340-0.96%+53.53%
SF HOLDING06936 36.460-0.87%
SZ
N
002352
38.760-1.00%+18.54%
CIMC02039 8.940-1.97%
SZ
N
000039
9.820-1.01%+22.49%
ANJOY FOOD02648 75.900+0.07%
SH
N
603345
88.600-1.02%+30.17%
HENGRUI PHARMA01276 72.250-1.37%
SH
N
600276
58.380-1.03%-9.90%
BYD COMPANY01211 98.350-1.26%
SZ
N
002594
92.670-1.05%+5.07%
BEIJING N STAR00588 0.780-1.27%
SH
N
601588
1.790-1.11%+155.90%
ZTE00763 28.500-2.20%
SZ
N
000063
39.640-1.17%+55.10%
FUYAO GLASS03606 64.000-2.81%
SH
N
600660
60.570-1.18%+5.53%
CATL03750 463.200-1.74%
SZ
N
300750
342.540-1.29%-17.54%
GIGADEVICE03986 298.400-5.51%
SH
N
603986
293.180-1.37%+9.56%
INNOCARE09969 11.600-1.78%
SH
N
688428
20.000-1.43%+92.26%
GWMOTOR02333 13.270-4.33%
SH
N
601633
21.280-1.44%+78.82%
TIANQI LITHIUM09696 57.600-0.69%
SZ
N
002466
61.840-1.53%+19.72%
ZCZL00564 21.780-2.77%
SH
N
601717
25.250-1.64%+29.28%
SINOTRANS00598 5.000+1.22%
SH
N
601598
5.750-1.71%+28.24%
HOLLY FUTURES03678 3.350-0.59%
SZ
N
001236
10.220-1.73%+240.19%
DONGFANG ELEC01072 27.260-3.61%
SH
N
600875
27.100-1.74%+10.86%
COMEC00317 15.160-2.19%
SH
N
600685
33.160-1.81%+143.91%
CHINA VANKE02202 3.610-1.37%
SZ
N
000002
4.860-1.82%+50.12%
SH ELECTRIC02727 4.340-4.83%
SH
N
601727
9.100-1.83%+133.81%
GAC GROUP02238 3.830-1.29%
SH
N
601238
8.190-1.92%+138.45%
TIGERMED03347 49.920-2.69%
SZ
N
300347
59.260-1.92%+32.37%
HISENSE HA00921 22.980-0.78%
SZ
N
000921
24.080-1.95%+16.85%
SMIC00981 75.100-3.84%
SH
N
688981
122.390-2.06%+81.73%
REMEGEN09995 88.300-2.11%
SH
N
688331
100.100-2.12%+26.41%
TRIUMPH NEW EN01108 4.050-7.11%
SH
N
600876
10.670-2.20%+193.78%
BIOCYTOGEN-B02315 41.420-5.82%
SH
N
688796
68.300-2.26%+83.88%
LOPAL TECH02465 12.790-1.39%
SH
N
603906
19.420-2.27%+69.31%
SINOHYTEC02402 28.680-2.98%
SH
N
688339
33.930-2.44%+31.92%
SERES09927 102.300-2.11%
SH
N
601127
115.060-2.49%+25.42%
BBMG02009 0.820-2.38%
SH
N
601992
2.070-2.82%+181.50%
ASYMCHEM06821 83.900-1.99%
SZ
N
002821
101.240-2.93%+34.56%
RS MACALLINE01528 1.270+1.60%
SH
N
601828
2.670-3.26%+134.43%
OMNIVISION00501 109.900-3.09%
SH
N
603501
125.030-3.38%+26.86%
GOLDWIND02208 15.780-6.90%
SZ
N
002202
28.510-3.62%+101.47%
SANHUA02050 35.480-2.53%
SZ
N
002050
52.060-3.66%+63.62%
FLAT GLASS06865 11.420-4.03%
SH
N
601865
17.230-3.69%+68.24%
NANJING PANDA00553 5.360-5.80%
SH
N
600775
14.500-4.42%+201.66%
JOYSON ELEC00699 18.150-4.82%
SH
N
600699
29.820-4.58%+83.21%
SHANGHAI FUDAN01385 47.380-3.03%
SH
N
688385
81.720-4.86%+92.33%
LONGCHEER09611 30.860-0.77%
SH
N
603341
46.980-4.94%+69.76%
JIHONG CO02603 15.420-3.02%
SZ
N
002803
19.350-5.15%+39.93%
NOVOSENSE02676 134.200-3.94%
SH
N
688052
180.120-5.38%+49.67%
FIBOCOM00638 15.420-4.52%
SZ
N
300638
29.960-5.99%+116.66%
FORTIOR01304 131.600-4.22%
SH
N
688279
206.960-6.13%+75.37%
ZHEJIANG SHIBAO01057 5.930-6.47%
SZ
N
002703
22.230-7.38%+318.02%
SICC02631 62.900-6.61%
SH
N
688234
102.440-8.45%+81.61%
LENS06613 29.940-5.79%
SZ
N
300433
38.940-8.59%+45.03%
HKD to RMB (Average Price): 0.897
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/26 13:21
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.