AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
SINOPEC SSC01033 1.010+14.77%
SH
N
600871
2.940+10.11%+224.91%
CHALCO02600 15.060+12.73%
SH
N
601600
14.600+10.02%+8.21%
CHIFENG GOLD06693 46.140+10.65%
SH
N
600988
46.860+10.00%+13.36%
SD GOLD01787 51.200+8.66%
SH
N
600547
59.660+9.97%+30.06%
CHALIECO02068 3.000+7.91%
SH
N
601068
6.640+9.93%+147.05%
CMOC03993 24.140+5.51%
SH
N
603993
26.880+9.80%+24.29%
CNOOC00883 24.660+4.85%
SH
N
600938
35.570+6.98%+61.00%
YOFC06869 75.200+15.43%
SH
N
601869
135.300+6.87%+100.83%
HUA HONG SEMI01347 122.700+7.44%
SH
N
688347
163.000+5.93%+48.28%
JIANGXI COPPER00358 49.800+8.26%
SH
N
600362
64.320+5.79%+44.17%
GIGADEVICE03986 344.200+7.23%
SH
N
603986
323.680+5.34%+4.97%
NOVOSENSE02676 156.700+10.98%
SH
N
688052
196.060+4.87%+39.66%
MCC01618 1.950+5.98%
SH
N
601618
3.300+4.76%+88.90%
CHINA RAILWAY00390 4.580+6.02%
SH
N
601390
5.800+4.69%+41.35%
ZIJIN MINING02899 44.760+3.13%
SH
N
601899
42.300+4.16%+5.49%
SHANDONG MOLONG00568 4.280+1.18%
SZ
N
002490
9.050+4.14%+136.02%
SICHUAN EXPRESS00107 5.380+1.70%
SH
N
601107
6.260+3.81%+29.88%
YANKUANG ENERGY01171 11.520+4.25%
SH
N
600188
14.440+3.81%+39.91%
CHINA OILFIELD02883 9.000+4.77%
SH
N
601808
16.700+3.73%+107.12%
SMIC00981 79.300+3.53%
SH
N
688981
128.550+3.63%+80.94%
DONGJIANG ENV00895 2.400+2.13%
SZ
N
002672
4.930+3.57%+129.29%
PETROCHINA00857 9.250+4.99%
SH
N
601857
10.770+3.16%+29.96%
CONCH CEMENT00914 25.080+2.54%
SH
N
600585
24.400+3.00%+8.59%
CHINA TELECOM00728 5.420+6.28%
SH
N
601728
5.930+2.95%+22.12%
QINGDAO PORT06198 7.500+1.08%
SH
N
601298
9.470+2.82%+40.94%
CHINA COAL01898 11.350+3.00%
SH
N
601898
13.430+2.75%+32.08%
FORTIOR01304 138.100+4.46%
SH
N
688279
210.900+2.72%+70.46%
ANGANG STEEL00347 1.990+3.65%
SZ
N
000898
2.700+2.66%+51.44%
OMNIVISION00501 106.3000.00%
SH
N
603501
128.080+2.58%+34.49%
SHANGHAI PECHEM00338 1.570+5.37%
SH
N
600688
3.210+2.56%+128.22%
QHD PORT03369 2.700+1.89%
SH
N
601326
3.630+2.54%+50.07%
LIAONING PORT02880 0.900+3.45%
SH
N
601880
1.690+2.42%+109.60%
JLMAG06680 22.820+1.69%
SZ
N
300748
38.950+2.34%+90.52%
CHINA VANKE02202 3.740+3.60%
SZ
N
000002
4.860+2.32%+45.05%
INNOCARE09969 11.670-0.17%
SH
N
688428
20.390+2.05%+95.02%
GANFENGLITHIUM01772 68.700-0.72%
SZ
N
002460
74.360+1.99%+20.82%
CHONGQING IRON01053 1.260+3.28%
SH
N
601005
1.560+1.96%+38.20%
REMEGEN09995 86.900-0.57%
SH
N
688331
102.490+1.80%+31.65%
BYD COMPANY01211 102.800+4.58%
SZ
N
002594
93.340+1.67%+1.35%
CHINA LONGYUAN00916 7.250+3.72%
SZ
N
001289
15.880+1.54%+144.49%
CHINA MOBILE00941 80.900+3.06%
SH
N
600941
95.700+1.53%+32.04%
CHINA SHENHUA01088 43.500+3.52%
SH
N
601088
41.180+1.30%+5.67%
GUANGSHEN RAIL00525 2.250+1.35%
SH
N
601333
3.150+1.29%+56.27%
SHENZHENEXPRESS00548 7.450+1.09%
SH
N
600548
9.060+1.23%+35.74%
JIANGSU EXPRESS00177 10.450+3.06%
SH
N
600377
12.100+1.17%+29.24%
CC SECURITIES01375 2.220+0.45%
SH
N
601375
4.440+1.14%+123.24%
BEIJING N STAR00588 0.790+1.28%
SH
N
601588
1.780+1.14%+151.50%
BEONE MEDICINES06160 210.400+4.06%
SH
N
688235
288.990+1.13%+53.31%
COSCO SHIP DEV02866 1.120+1.82%
SH
N
601866
2.680+1.13%+167.09%
HX BLDG MAT06655 20.020+1.16%
SH
N
600801
25.980+1.13%+44.85%
COSCO SHIP ENGY01138 14.280+2.51%
SH
N
600026
15.450+1.11%+20.77%
CMSC06099 14.650-0.88%
SH
N
600999
17.110+1.06%+30.36%
DATANG POWER00991 2.430+2.10%
SH
N
601991
3.900+1.04%+79.14%
CQRC BANK03618 5.890+3.15%
SH
N
601077
6.210+0.98%+17.68%
NCI01336 63.200+0.96%
SH
N
601336
82.690+0.93%+46.04%
ANJOY FOOD02648 77.050+1.85%
SH
N
603345
88.700+0.91%+28.50%
DYNAGREEN ENV01330 5.190+1.37%
SH
N
601330
7.260+0.83%+56.14%
SWHY06806 3.150+2.27%
SZ
N
000166
5.110+0.79%+81.07%
CHINA CRSC03969 3.700+2.21%
SH
N
688009
5.570+0.72%+68.03%
CNGR02579 38.940+1.20%
SZ
N
300919
56.540+0.66%+62.07%
TIANJIN CAPITAL01065 4.390+0.23%
SH
N
600874
6.300+0.64%+60.18%
CGN POWER01816 3.200+2.89%
SZ
N
003816
3.860+0.52%+34.64%
SINOPEC CORP00386 5.450+3.61%
SH
N
600028
6.400+0.47%+31.08%
BQD03866 3.970-0.50%
SZ
N
002948
4.630+0.43%+30.18%
XINHUA WINSHARE00811 10.790+0.94%
SH
N
601811
15.230+0.40%+57.55%
SINOTRANS00598 5.160+1.38%
SH
N
601598
5.810+0.35%+25.68%
CITIC SEC06030 29.000+0.28%
SH
N
600030
27.940+0.29%+7.54%
ANHUIEXPRESSWAY00995 13.080+0.38%
SH
N
600012
14.140+0.28%+20.67%
GF SEC01776 18.630-0.59%
SZ
N
000776
22.570+0.27%+35.23%
MAANSHAN IRON00323 2.800+2.19%
SH
N
600808
4.390+0.23%+75.00%
BANK OF CHINA03988 4.670+3.55%
SH
N
601988
5.340+0.19%+27.63%
TIANQI LITHIUM09696 57.000-0.44%
SZ
N
002466
61.110+0.18%+19.67%
CATL03750 475.400+1.80%
SZ
N
300750
339.990+0.17%-20.17%
CHINA SUNTIEN00956 4.090+2.00%
SH
N
600956
7.690+0.13%+109.87%
COMEC00317 15.130+1.14%
SH
N
600685
33.1500.00%+144.56%
GLMS SEC01456 5.420+0.37%
SH
N
601456
9.8200.00%+102.23%
RS MACALLINE01528 1.280+0.79%
SH
N
601828
2.6200.00%+128.47%
COSCO SHIP HOLD01919 13.830+1.92%
SH
N
601919
14.3700.00%+15.98%
BBMG02009 0.840+2.44%
SH
N
601992
2.0200.00%+168.42%
BANKOFZHENGZHOU06196 1.1300.00%
SZ
N
002936
1.9000.00%+87.68%
HTSC06886 18.840+1.67%
SH
N
601688
22.8400.00%+35.32%
CPIC02601 38.560+0.36%
SH
N
601601
44.180-0.05%+27.89%
CICC03908 21.320-0.09%
SH
N
601995
34.800-0.06%+82.19%
ZCZL00564 22.200+0.45%
SH
N
601717
25.390-0.08%+27.66%
WUXI APPTEC02359 113.6000.00%
SH
N
603259
95.700-0.09%-5.97%
FLAT GLASS06865 11.550-0.26%
SH
N
601865
17.460-0.11%+68.74%
CCB00939 8.030+3.35%
SH
N
601939
8.710-0.12%+21.07%
CHINA RAIL CONS01186 5.570+1.27%
SH
N
601186
7.320-0.14%+46.69%
BAIYUNSHAN PH00874 18.900+0.16%
SH
N
600332
25.320-0.16%+49.54%
SH PHARMA02607 12.150+0.33%
SH
N
601607
17.400-0.17%+59.85%
CIG06166 83.400+1.52%
SH
N
603083
112.200-0.18%+50.17%
MINSHENG BANK01988 3.900+1.30%
SH
N
600016
3.730-0.27%+6.76%
TIMES ELECTRIC03898 44.800+4.67%
SH
N
688187
60.600-0.33%+50.99%
CHINA LIFE02628 35.180+3.17%
SH
N
601628
48.340-0.33%+53.37%
CZBANK02016 2.520+1.61%
SH
N
601916
2.910-0.34%+28.90%
FUYAO GLASS03606 67.300+1.97%
SH
N
600660
62.110-0.39%+3.01%
PSBC01658 5.160+1.58%
SH
N
601658
5.040-0.40%+9.02%
HUADIAN POWER01071 4.160+0.97%
SH
N
600027
4.920-0.41%+32.01%
HEPALINK09989 5.240-0.38%
SZ
N
002399
12.310-0.41%+162.22%
ICBC01398 6.590+3.62%
SH
N
601398
7.200-0.42%+21.95%
DZUG01635 3.3000.00%
SH
N
600635
6.570-0.46%+122.23%
ZOOMLION01157 8.450+1.81%
SZ
N
000157
8.730-0.46%+15.32%
SF HOLDING06936 35.860-0.06%
SZ
N
002352
37.680-0.48%+17.29%
HISENSE HA00921 22.700-1.22%
SZ
N
000921
23.620-0.51%+16.14%
PICC GROUP01339 6.770+1.05%
SH
N
601319
9.080-0.55%+49.71%
SH ELECTRIC02727 4.340+0.93%
SH
N
601727
8.890-0.67%+128.64%
DFZQ03958 6.810+0.59%
SH
N
600958
10.310-0.77%+68.99%
BCQ01963 7.690+1.72%
SH
N
601963
10.280-0.77%+49.21%
CM BANK03968 47.660+1.02%
SH
N
600036
37.800-0.79%-11.47%
CH ENERGY ENG03996 1.170+1.74%
SH
N
601868
2.460-0.81%+134.69%
GTHT02611 16.630-0.66%
SH
N
601211
19.630-0.81%+31.76%
PING AN02318 70.950+1.79%
SH
N
601318
64.750-0.86%+1.87%
BANKCOMM03328 6.790+2.26%
SH
N
601328
6.550-0.91%+7.68%
CHENMING PAPER01812 0.8400.00%
SZ
N
000488
2.150-0.92%+185.69%
CHINA COMM CONS01800 5.080+0.59%
SH
N
601800
8.240-0.96%+81.05%
MIDEA GROUP00300 84.300-0.06%
SZ
N
000333
75.340-1.00%-0.24%
GWMOTOR02333 13.430+2.21%
SH
N
601633
20.870-1.04%+73.46%
CTG DUTY-FREE01880 89.650-0.50%
SH
N
601888
89.840-1.06%+11.86%
CGS06881 10.470+0.48%
SH
N
601881
14.970-1.06%+59.59%
WEICHAI POWER02338 26.800+0.30%
SZ
N
000338
23.750-1.08%-1.08%
FIRST TRACTOR00038 9.140-1.40%
SH
N
601038
14.510-1.09%+77.20%
HENGRUI PHARMA01276 69.450-1.70%
SH
N
600276
56.550-1.14%-9.11%
CIMC02039 8.870-0.56%
SZ
N
000039
9.530-1.14%+19.93%
SHANDONG XINHUA00719 7.160-0.69%
SZ
N
000756
16.450-1.14%+156.45%
CSC06066 12.660-0.08%
SH
N
601066
24.130-1.15%+112.75%
SICC02631 61.500+3.62%
SH
N
688234
95.740-1.17%+73.76%
HOLLY FUTURES03678 3.240-1.52%
SZ
N
001236
9.980-1.19%+243.82%
CEB BANK06818 3.270+1.55%
SH
N
601818
3.320-1.19%+13.33%
CITIC BANK00998 7.300+1.11%
SH
N
601998
7.250-1.23%+10.86%
HAITIAN FLAV03288 30.820-2.10%
SH
N
603288
34.970-1.24%+26.65%
ASYMCHEM06821 80.250-1.65%
SZ
N
002821
98.730-1.25%+37.32%
ABC01288 5.600+1.27%
SH
N
601288
6.800-1.31%+35.54%
HAOHAI BIOTEC06826 26.200+0.31%
SH
N
688366
46.090-1.31%+96.36%
ZTE00763 29.040-0.41%
SZ
N
000063
39.650-1.37%+52.40%
DONGFANG ELEC01072 28.000+0.50%
SH
N
600875
26.410-1.38%+5.28%
HAIER SMARTHOME06690 25.660-0.93%
SH
N
600690
25.130-1.45%+9.32%
EB SECURITIES06178 8.830-0.23%
SH
N
601788
16.760-1.47%+111.86%
GAC GROUP02238 3.790-0.79%
SH
N
601238
7.990-1.48%+135.32%
TRIUMPH NEW EN01108 4.020+0.75%
SH
N
600876
10.640-1.48%+195.43%
SINOHYTEC02402 25.020-0.95%
SH
N
688339
31.200-1.48%+39.19%
TSINGTAO BREW00168 49.560-1.67%
SH
N
600600
60.260-1.50%+35.72%
SHANGHAI FUDAN01385 51.150+1.29%
SH
N
688385
82.420-1.52%+79.86%
CRRC01766 5.980+3.46%
SH
N
601766
6.340-1.55%+18.34%
LIVZON PHARMA01513 29.700-0.67%
SZ
N
000513
35.210-1.62%+32.33%
LONGCHEER09611 31.0000.00%
SH
N
603341
47.430-1.64%+70.78%
SANHUA02050 35.240-1.34%
SZ
N
002050
51.410-1.65%+62.84%
FIBOCOM00638 15.370-1.03%
SZ
N
300638
29.830-1.65%+116.63%
NANHUA FUTURES02691 12.010+0.17%
SH
N
603093
18.970-1.66%+76.31%
PHARMARON03759 21.1000.00%
SZ
N
300759
29.850-1.71%+57.91%
FUDANZHANGJIANG01349 3.190-2.45%
SH
N
688505
8.800-1.79%+207.92%
HUANENG POWER00902 5.800-0.17%
SH
N
600011
7.070-1.81%+36.06%
LOPAL TECH02465 12.140-3.50%
SH
N
603906
18.420-1.81%+69.36%
JOINN06127 23.420-2.25%
SH
N
603127
37.930-1.84%+80.78%
LENS06613 30.620+0.46%
SZ
N
300433
37.920-2.07%+38.23%
CHUNLI MEDICAL01858 14.620-1.62%
SH
N
688236
25.220-2.25%+92.55%
JIHONG CO02603 16.290+0.06%
SZ
N
002803
19.690-2.28%+34.92%
AIR CHINA00753 6.880-3.64%
SH
N
601111
8.370-2.33%+35.79%
SANY HEAVY IND06031 24.960-0.95%
SH
N
600031
22.250-2.54%-0.50%
FOSUN PHARMA02196 20.720-0.39%
SH
N
600196
26.960-2.60%+45.24%
CANSINOBIO06185 36.740-3.42%
SH
N
688185
72.320-2.70%+119.72%
TIGERMED03347 47.780-1.89%
SZ
N
300347
56.910-2.72%+32.95%
BIOCYTOGEN-B02315 47.000+9.35%
SH
N
688796
68.900-2.77%+63.63%
ANDRE JUICE02218 15.500-0.39%
SH
N
605198
44.600-3.04%+221.18%
GOLDWIND02208 15.580-0.89%
SZ
N
002202
27.710-3.08%+98.52%
JOYSON ELEC00699 17.510-2.56%
SH
N
600699
29.090-3.16%+85.44%
NANJING PANDA00553 5.290-1.12%
SH
N
600775
14.300-3.38%+201.73%
CHINA SOUTH AIR01055 5.590-6.83%
SH
N
600029
7.280-3.58%+45.37%
SERES09927 97.250-1.42%
SH
N
601127
108.360-3.75%+24.37%
JUNSHI BIO01877 22.860-5.07%
SH
N
688180
39.180-4.39%+91.31%
ZHEJIANG SHIBAO01057 5.760-2.21%
SZ
N
002703
21.240-4.41%+311.60%
DRINDA02865 34.700-1.59%
SZ
N
002865
98.700-5.21%+217.49%
CHINA EAST AIR00670 5.300-5.69%
SH
N
600115
5.440-5.88%+14.57%
JINGCHENG MAC00187 4.130-4.40%
SH
N
600860
12.800-6.71%+245.94%
HKD to RMB (Average Price): 0.896
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/28 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.