| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.680 | +2.86% | SZ N 002703 | | 14.470 | +10.04% | +240.76% |
| DRINDA | 02865 | | 17.560 | +10.09% | SZ N 002865 | | 43.310 | +10.01% | +171.82% |
| YOFC | 06869 | | 44.920 | +17.04% | SH N 601869 | | 98.230 | +10.00% | +141.01% |
| CHINA SOUTH AIR | 01055 | | 5.580 | +6.08% | SH N 600029 | | 7.480 | +6.10% | +47.74% |
| TIANQI LITHIUM | 09696 | | 48.880 | +4.85% | SZ N 002466 | | 52.710 | +5.15% | +18.85% |
| JOINN | 06127 | | 22.160 | +8.31% | SH N 603127 | | 36.050 | +4.86% | +79.29% |
| CHINA EAST AIR | 00670 | | 4.960 | +3.98% | SH N 600115 | | 5.650 | +4.63% | +25.54% |
| COSCO SHIP ENGY | 01138 | | 9.760 | +4.05% | SH N 600026 | | 11.830 | +4.51% | +33.59% |
| CIG | 06166 | | 83.650 | +3.53% | SH N 603083 | | 111.140 | +4.26% | +46.43% |
| GANFENGLITHIUM | 01772 | | 51.350 | +4.63% | SZ N 002460 | | 62.420 | +4.03% | +33.97% |
| CHIFENG GOLD | 06693 | | 31.520 | +4.03% | SH N 600988 | | 32.140 | +3.91% | +12.38% |
| JOYSON ELEC | 00699 | | 16.920 | +2.11% | SH N 600699 | | 28.070 | +3.43% | +82.84% |
| SD GOLD | 01787 | | 34.380 | +3.37% | SH N 600547 | | 36.270 | +3.30% | +16.27% |
| AIR CHINA | 00753 | | 6.750 | +4.33% | SH N 601111 | | 8.740 | +3.19% | +42.70% |
| CMOC | 03993 | | 18.450 | +2.27% | SH N 603993 | | 18.020 | +2.97% | +7.64% |
| CHALCO | 02600 | | 10.940 | +1.96% | SH N 601600 | | 10.580 | +2.92% | +6.58% |
| LOPAL TECH | 02465 | | 13.480 | +2.59% | SH N 603906 | | 19.130 | +2.63% | +56.40% |
| CPIC | 02601 | | 35.300 | +1.26% | SH N 601601 | | 40.150 | +2.55% | +25.35% |
| JIANGXI COPPER | 00358 | | 35.360 | +4.37% | SH N 600362 | | 41.480 | +2.27% | +29.29% |
| CNGR | 02579 | | 26.840 | +2.05% | SZ N 300919 | | 40.260 | +2.24% | +65.32% |
| ANJOY FOOD | 02648 | | 69.900 | +0.50% | SH N 603345 | | 81.750 | +2.20% | +28.89% |
| CHINA LIFE | 02628 | | 27.840 | +1.68% | SH N 601628 | | 46.050 | +1.90% | +82.30% |
| ZIJIN MINING | 02899 | | 33.560 | +1.88% | SH N 601899 | | 30.870 | +1.81% | +1.38% |
| LENS | 06613 | | 25.700 | +3.30% | SZ N 300433 | | 29.280 | +1.70% | +25.56% |
| HUA HONG SEMI | 01347 | | 67.150 | +1.28% | SH N 688347 | | 99.060 | +1.60% | +62.58% |
| ABC | 01288 | | 5.400 | +1.50% | SH N 601288 | | 7.480 | +1.49% | +52.66% |
| HTSC | 06886 |  | 18.870 | -1.00% | SH N 601688 | | 22.640 | +1.43% | +32.23% |
| MCC | 01618 | | 1.820 | -0.55% | SH N 601618 | | 2.950 | +1.38% | +78.64% |
| ZTE | 00763 | | 26.740 | +0.08% | SZ N 000063 | | 36.260 | +1.37% | +49.45% |
| CCB | 00939 | | 7.410 | +0.27% | SH N 601939 | | 8.960 | +1.36% | +33.26% |
| COSCO SHIP HOLD | 01919 | | 13.510 | +0.97% | SH N 601919 | | 15.160 | +1.27% | +23.67% |
| NCI | 01336 | | 50.400 | +0.60% | SH N 601336 | | 68.250 | +1.16% | +49.24% |
| PICC GROUP | 01339 | | 6.530 | +0.46% | SH N 601319 | | 8.840 | +1.14% | +49.20% |
| SANHUA | 02050 | | 33.180 | +1.84% | SZ N 002050 | | 43.330 | +1.07% | +43.92% |
| TIMES ELECTRIC | 03898 | | 37.640 | -0.37% | SH N 688187 | | 49.150 | +1.07% | +43.91% |
| SANY HEAVY IND | 06031 | | 22.120 | +0.18% | SH N 600031 | | 20.970 | +1.01% | +4.48% |
| GF SEC | 01776 | | 17.940 | +0.11% | SZ N 000776 | | 21.380 | +0.94% | +31.34% |
| CSC | 06066 | | 12.880 | -0.16% | SH N 601066 | | 27.080 | +0.93% | +131.72% |
| HAIER SMARTHOME | 06690 | | 26.520 | +1.30% | SH N 600690 | | 27.440 | +0.92% | +14.03% |
| FUYAO GLASS | 03606 | | 65.250 | +0.08% | SH N 600660 | | 61.910 | +0.90% | +4.57% |
| BANK OF CHINA | 03988 | | 4.340 | +0.46% | SH N 601988 | | 5.640 | +0.89% | +43.22% |
| SINOPEC CORP | 00386 | | 4.460 | +2.06% | SH N 600028 | | 5.870 | +0.86% | +45.05% |
| PHARMARON | 03759 |  | 20.880 | 0.00% | SZ N 300759 | | 28.590 | +0.81% | +50.91% |
| PSBC | 01658 | | 5.150 | +0.59% | SH N 601658 | | 5.390 | +0.75% | +15.35% |
| DFZQ | 03958 | | 7.050 | -0.42% | SH N 600958 | | 10.800 | +0.75% | +68.83% |
| ZCZL | 00564 | | 20.540 | +1.38% | SH N 601717 | | 24.340 | +0.70% | +30.60% |
| HENGRUI PHARMA | 01276 | | 70.050 | -1.13% | SH N 600276 | | 59.560 | +0.69% | -6.29% |
| DONGFANG ELEC | 01072 | | 22.800 | +0.26% | SH N 600875 | | 22.890 | +0.66% | +10.65% |
| CRRC | 01766 | | 6.040 | +0.33% | SH N 601766 | | 6.810 | +0.59% | +24.26% |
| HUADIAN POWER | 01071 | | 4.260 | -0.23% | SH N 600027 | | 5.240 | +0.58% | +35.56% |
| BEONE MEDICINES | 06160 | | 182.400 | +0.61% | SH N 688235 | | 267.540 | +0.58% | +61.65% |
| CNOOC | 00883 | | 19.970 | -1.14% | SH N 600938 | | 28.140 | +0.57% | +55.30% |
| CHINA SUNTIEN | 00956 | | 4.070 | 0.00% | SH N 600956 | | 7.300 | +0.55% | +97.67% |
| BANKCOMM | 03328 | | 6.470 | -0.87% | SH N 601328 | | 7.310 | +0.55% | +24.52% |
| ICBC | 01398 | | 6.000 | +0.33% | SH N 601398 | | 7.830 | +0.51% | +43.82% |
| MIDEA GROUP | 00300 | | 88.050 | -0.06% | SZ N 000333 | | 80.350 | +0.49% | +0.57% |
| HX BLDG MAT | 06655 | | 17.550 | +0.86% | SH N 600801 | | 23.720 | +0.42% | +48.96% |
| CHALIECO | 02068 | | 2.320 | +0.43% | SH N 601068 | | 4.920 | +0.41% | +133.72% |
| GTHT | 02611 | | 15.750 | -1.13% | SH N 601211 | | 20.360 | +0.39% | +42.47% |
| HUANENG POWER | 00902 | | 6.190 | -0.80% | SH N 600011 | | 7.780 | +0.39% | +38.52% |
| BYD COMPANY | 01211 | | 94.050 | -0.53% | SZ N 002594 | | 94.590 | +0.36% | +10.84% |
| HAITIAN FLAV | 03288 | | 31.860 | +0.63% | SH N 603288 | | 36.870 | +0.35% | +27.54% |
| SF HOLDING | 06936 | | 34.580 | -0.80% | SZ N 002352 | | 37.760 | +0.35% | +20.35% |
| HISENSE HA | 00921 | | 24.240 | -0.90% | SZ N 000921 | | 25.880 | +0.31% | +17.67% |
| QHD PORT | 03369 | | 2.750 | -0.72% | SH N 601326 | | 3.500 | +0.29% | +40.27% |
| CEB BANK | 06818 | | 3.700 | -0.54% | SH N 601818 | | 3.510 | +0.29% | +4.55% |
| PING AN | 02318 | | 64.200 | +0.47% | SH N 601318 | | 67.190 | +0.28% | +15.34% |
| CITIC SEC | 06030 | | 27.360 | +1.11% | SH N 600030 | | 28.560 | +0.28% | +15.04% |
| SH PHARMA | 02607 | | 11.690 | -0.17% | SH N 601607 | | 17.900 | +0.28% | +68.76% |
| CITIC BANK | 00998 | | 6.860 | 0.00% | SH N 601998 | | 7.380 | +0.27% | +18.56% |
| FORTIOR | 01304 | | 121.700 | -0.73% | SH N 688279 | | 184.500 | +0.27% | +67.08% |
| ZOOMLION | 01157 | | 7.550 | -0.13% | SZ N 000157 | | 8.390 | +0.24% | +22.47% |
| LIVZON PHARMA | 01513 | | 28.800 | -0.62% | SZ N 000513 | | 34.430 | +0.23% | +31.76% |
| SWHY | 06806 | | 3.070 | +0.33% | SZ N 000166 | | 5.220 | +0.19% | +87.39% |
| CMSC | 06099 | | 14.100 | +0.79% | SH N 600999 | | 16.660 | +0.18% | +30.22% |
| SMIC | 00981 | | 63.900 | +0.71% | SH N 688981 | | 110.880 | +0.16% | +91.24% |
| TIGERMED | 03347 | | 39.440 | -1.25% | SZ N 300347 | | 49.170 | +0.16% | +37.40% |
| FLAT GLASS | 06865 | | 9.650 | +0.52% | SH N 601865 | | 15.190 | +0.13% | +73.48% |
| PETROCHINA | 00857 | | 7.980 | -0.62% | SH N 601857 | | 9.570 | +0.11% | +32.17% |
| CHINA COAL | 01898 | | 10.170 | 0.00% | SH N 601898 | | 12.890 | +0.08% | +39.69% |
| ASYMCHEM | 06821 | | 71.350 | -2.33% | SZ N 002821 | | 90.530 | +0.08% | +39.84% |
| SICC | 02631 | | 57.900 | -0.52% | SH N 688234 | | 84.900 | +0.06% | +61.60% |
| CONCH CEMENT | 00914 | | 22.260 | -0.89% | SH N 600585 | | 21.930 | +0.05% | +8.58% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -0.19% | SH N 601107 | | 6.110 | 0.00% | +26.10% |
| BEIJING N STAR | 00588 | | 0.740 | 0.00% | SH N 601588 | | 1.690 | 0.00% | +151.70% |
| MINSHENG BANK | 01988 | | 4.090 | +0.74% | SH N 600016 | | 3.890 | 0.00% | +4.82% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.060 | 0.00% | +34.36% |
| BQD | 03866 | | 3.790 | -0.79% | SZ N 002948 | | 4.530 | 0.00% | +31.73% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.170 | +0.86% | SZ N 002936 | | 1.920 | 0.00% | +80.86% |
| WUXI APPTEC | 02359 | | 100.300 | -1.09% | SH N 603259 | | 89.100 | -0.02% | -2.10% |
| CATL | 03750 | | 507.000 | +0.20% | SZ N 300750 | | 377.800 | -0.16% | -17.88% |
| CHINA SHENHUA | 01088 | | 38.420 | -0.05% | SH N 601088 | | 40.100 | -0.17% | +15.03% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.27% | SH N 601390 | | 5.380 | -0.19% | +57.28% |
| CGS | 06881 | | 10.130 | -0.88% | SH N 601881 | | 15.840 | -0.19% | +72.33% |
| ANHUIEXPRESSWAY | 00995 | | 13.170 | -0.38% | SH N 600012 | | 14.480 | -0.21% | +21.17% |
| YANKUANG ENERGY | 01171 | | 9.770 | -0.10% | SH N 600188 | | 13.100 | -0.23% | +47.77% |
| QINGDAO PORT | 06198 | | 7.060 | -0.98% | SH N 601298 | | 8.670 | -0.23% | +35.34% |
| CHINA RAIL CONS | 01186 | | 5.380 | -0.19% | SH N 601186 | | 7.710 | -0.26% | +57.94% |
| CGN POWER | 01816 | | 2.890 | -0.69% | SZ N 003816 | | 3.820 | -0.26% | +45.68% |
| CHINA LONGYUAN | 00916 | | 6.590 | -2.08% | SZ N 001289 | | 15.040 | -0.27% | +151.53% |
| MAANSHAN IRON | 00323 | | 2.320 | +0.87% | SH N 600808 | | 3.670 | -0.27% | +74.34% |
| CANSINOBIO | 06185 | | 36.780 | +0.11% | SH N 688185 | | 62.660 | -0.29% | +87.76% |
| DATANG POWER | 00991 | | 2.230 | -2.19% | SH N 601991 | | 3.470 | -0.29% | +71.49% |
| CHINA OILFIELD | 02883 | | 6.810 | +0.15% | SH N 601808 | | 13.540 | -0.30% | +119.13% |
| SINOTRANS | 00598 | | 4.880 | -2.20% | SH N 601598 | | 6.200 | -0.32% | +40.02% |
| REMEGEN | 09995 | | 77.050 | +0.98% | SH N 688331 | | 80.630 | -0.33% | +15.33% |
| SHANGHAI FUDAN | 01385 | | 41.540 | +2.62% | SH N 688385 | | 61.740 | -0.34% | +63.80% |
| CHINA COMM CONS | 01800 | | 5.070 | -0.20% | SH N 601800 | | 8.260 | -0.36% | +79.55% |
| SHANGHAI PECHEM | 00338 | | 1.300 | +0.78% | SH N 600688 | | 2.620 | -0.38% | +122.12% |
| EB SECURITIES | 06178 | | 9.140 | -0.98% | SH N 601788 | | 17.450 | -0.40% | +110.41% |
| COSCO SHIP DEV | 02866 | | 1.080 | 0.00% | SH N 601866 | | 2.440 | -0.41% | +148.99% |
| ANGANG STEEL | 00347 | | 1.810 | -2.69% | SZ N 000898 | | 2.410 | -0.41% | +46.74% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.00% | SH N 601868 | | 2.310 | -0.43% | +137.93% |
| SINOPEC SSC | 01033 | | 0.690 | 0.00% | SH N 600871 | | 2.090 | -0.48% | +233.83% |
| TSINGTAO BREW | 00168 | | 50.850 | 0.00% | SH N 600600 | | 61.900 | -0.48% | +34.16% |
| ANDRE JUICE | 02218 | | 13.030 | -1.59% | SH N 605198 | | 35.710 | -0.53% | +202.04% |
| BAIYUNSHAN PH | 00874 | | 18.280 | -1.08% | SH N 600332 | | 25.490 | -0.55% | +53.68% |
| GAC GROUP | 02238 | | 3.830 | +0.53% | SH N 601238 | | 8.190 | -0.61% | +135.67% |
| HAOHAI BIOTEC | 06826 | | 24.860 | -0.08% | SH N 688366 | | 44.180 | -0.61% | +95.86% |
| BBMG | 02009 | | 0.730 | -1.35% | SH N 601992 | | 1.620 | -0.61% | +144.58% |
| WEICHAI POWER | 02338 | | 19.290 | -1.38% | SZ N 000338 | | 17.360 | -0.63% | -0.82% |
| LIAONING PORT | 02880 | | 0.800 | -1.24% | SH N 601880 | | 1.570 | -0.63% | +116.29% |
| BCQ | 01963 | | 7.990 | +0.50% | SH N 601963 | | 10.950 | -0.64% | +51.04% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.00% | SH N 601333 | | 2.990 | -0.66% | +51.16% |
| CM BANK | 03968 | | 49.340 | -0.92% | SH N 600036 | | 41.420 | -0.67% | -7.48% |
| FOSUN PHARMA | 02196 | | 20.400 | -3.13% | SH N 600196 | | 26.560 | -0.71% | +43.49% |
| JIANGSU EXPRESS | 00177 | | 9.800 | +0.20% | SH N 600377 | | 12.120 | -0.74% | +36.30% |
| BIOCYTOGEN-B | 02315 | | 25.240 | -4.39% | SH N 688796 | | 49.730 | -0.74% | +117.15% |
| CHINA MOBILE | 00941 | | 84.550 | +0.30% | SH N 600941 | | 102.210 | -0.76% | +33.23% |
| SHENZHENEXPRESS | 00548 | | 7.160 | -1.38% | SH N 600548 | | 8.890 | -0.78% | +36.84% |
| CIMC | 02039 | | 7.720 | -1.91% | SZ N 000039 | | 8.780 | -0.79% | +25.34% |
| SHANDONG MOLONG | 00568 | | 3.070 | -0.65% | SZ N 002490 | | 6.150 | -0.81% | +120.78% |
| GOLDWIND | 02208 | | 13.240 | -1.19% | SZ N 002202 | | 16.240 | -0.92% | +35.18% |
| CC SECURITIES | 01375 | | 2.200 | -2.22% | SH N 601375 | | 4.300 | -0.92% | +115.41% |
| CQRC BANK | 03618 | | 5.970 | -0.17% | SH N 601077 | | 6.260 | -0.95% | +15.56% |
| SINOHYTEC | 02402 | | 24.520 | -1.61% | SH N 688339 | | 27.260 | -0.98% | +22.53% |
| JUNSHI BIO | 01877 | | 22.320 | -3.29% | SH N 688180 | | 35.410 | -1.03% | +74.85% |
| TRIUMPH NEW EN | 01108 | | 3.730 | +0.27% | SH N 600876 | | 9.480 | -1.04% | +180.11% |
| CHUNLI MEDICAL | 01858 | | 15.080 | -0.53% | SH N 688236 | | 23.510 | -1.09% | +71.82% |
| CHINA CRSC | 03969 | | 3.430 | -0.58% | SH N 688009 | | 5.360 | -1.11% | +72.22% |
| HEPALINK | 09989 | | 5.150 | +0.59% | SZ N 002399 | | 11.540 | -1.11% | +146.96% |
| GLMS SEC | 01456 | | 5.350 | -2.55% | SH N 601456 | | 10.550 | -1.13% | +117.33% |
| CHINA TELECOM | 00728 | | 5.510 | 0.00% | SH N 601728 | | 6.620 | -1.19% | +32.41% |
| FUDANZHANGJIANG | 01349 | | 2.750 | -0.72% | SH N 688505 | | 8.110 | -1.22% | +225.02% |
| DONGJIANG ENV | 00895 | | 2.200 | -0.45% | SZ N 002672 | | 4.680 | -1.27% | +134.45% |
| XINHUA WINSHARE | 00811 | | 10.280 | -0.87% | SH N 601811 | | 13.250 | -1.27% | +42.05% |
| GWMOTOR | 02333 | | 14.480 | -1.36% | SH N 601633 | | 22.260 | -1.29% | +69.43% |
| JLMAG | 06680 | | 17.900 | +0.06% | SZ N 300748 | | 32.180 | -1.29% | +98.13% |
| SH ELECTRIC | 02727 | | 3.900 | -1.52% | SH N 601727 | | 8.260 | -1.31% | +133.42% |
| DYNAGREEN ENV | 01330 | | 5.180 | -2.81% | SH N 601330 | | 6.690 | -1.33% | +42.34% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.450 | -1.36% | +38.96% |
| COMEC | 00317 | | 13.060 | -2.17% | SH N 600685 | | 27.030 | -1.39% | +128.10% |
| NANJING PANDA | 00553 | | 4.270 | +1.67% | SH N 600775 | | 10.650 | -1.39% | +174.88% |
| SHANDONG XINHUA | 00719 | | 6.630 | -0.75% | SZ N 000756 | | 15.380 | -1.41% | +155.66% |
| JIHONG CO | 02603 | | 12.420 | 0.00% | SZ N 002803 | | 15.390 | -1.47% | +36.57% |
| FIBOCOM | 00638 | | 15.560 | -3.23% | SZ N 300638 | | 26.990 | -1.50% | +91.17% |
| INNOCARE | 09969 | | 13.160 | -0.90% | SH N 688428 | | 22.150 | -1.56% | +85.50% |
| CHINA VANKE | 02202 | | 3.570 | -0.56% | SZ N 000002 | | 4.890 | -1.61% | +50.96% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.920 | -1.68% | +155.41% |
| NOVOSENSE | 02676 | | 112.000 | -1.67% | SH N 688052 | | 145.520 | -1.78% | +43.19% |
| FIRST TRACTOR | 00038 | | 9.010 | -1.64% | SH N 601038 | | 13.930 | -2.04% | +70.39% |
| CHENMING PAPER | 01812 | | 0.710 | -2.74% | SZ N 000488 | | 2.100 | -2.33% | +225.97% |
| TIANJIN CAPITAL | 01065 | | 4.280 | -0.93% | SH N 600874 | | 5.990 | -2.44% | +54.24% |
| SERES | 09927 | | 108.100 | -0.64% | SH N 601127 | | 120.260 | -2.47% | +22.61% |
| CTG DUTY-FREE | 01880 | | 68.600 | -4.06% | SH N 601888 | | 78.010 | -2.61% | +25.33% |
| DZUG | 01635 | | 3.360 | -4.55% | SH N 600635 | | 6.350 | -3.20% | +108.28% |
| HOLLY FUTURES | 03678 | | 3.240 | -3.86% | SZ N 001236 | | 10.080 | -3.54% | +242.88% |
| JINGCHENG MAC | 00187 | | 3.970 | -1.24% | SH N 600860 | | 11.520 | -4.79% | +219.80% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 13:40 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |