AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
DYNAGREEN ENV01330 5.830+7.37%
SH
N
601330
8.370+9.99%+62.78%
CH ENERGY ENG03996 1.510+6.34%
SH
N
601868
3.450+9.87%+159.05%
YOFC06869 170.000-3.85%
SH
N
601869
252.240+8.21%+68.23%
NANJING PANDA00553 5.970+8.15%
SH
N
600775
16.210+6.09%+207.85%
HUA HONG SEMI01347 93.550+3.20%
SH
N
688347
125.570+6.00%+52.19%
CATL03750 596.500+8.46%
SZ
N
300750
398.770+5.97%-24.20%
GOLDWIND02208 15.320+5.15%
SZ
N
002202
29.550+3.76%+118.69%
WUXI LEAD00470 43.340+4.43%
SZ
N
300450
52.660+3.52%+37.76%
CHINA SUNTIEN00956 4.360+1.87%
SH
N
600956
8.410+3.44%+118.70%
LOPAL TECH02465 11.590+6.72%
SH
N
603906
18.550+3.17%+81.47%
BYD COMPANY01211 98.300+1.39%
SZ
N
002594
99.660+3.17%+14.95%
CNGR02579 35.480+5.10%
SZ
N
300919
54.230+3.10%+73.30%
SERES09927 93.450+4.94%
SH
N
601127
102.380+2.88%+24.22%
FLAT GLASS06865 10.090+5.21%
SH
N
601865
16.150+2.80%+81.48%
YANKUANG ENERGY01171 15.030+1.97%
SH
N
600188
20.000+2.67%+50.87%
CHENMING PAPER01812 1.140-5.79%
SZ
N
000488
2.800+2.56%+178.48%
HANS CNC03200 117.800-0.68%
SZ
N
301200
153.580+2.43%+47.82%
CHINA COAL01898 13.820+3.13%
SH
N
601898
17.180+2.26%+40.95%
CHINA LONGYUAN00916 8.000+1.27%
SZ
N
001289
18.080+2.21%+156.24%
GANFENGLITHIUM01772 61.900+0.81%
SZ
N
002460
70.530+2.19%+29.19%
GWMOTOR02333 12.970+4.68%
SH
N
601633
20.470+1.99%+78.94%
MCC01618 1.870+1.63%
SH
N
601618
3.220+1.90%+95.23%
CGN POWER01816 3.390+4.31%
SZ
N
003816
4.310+1.89%+44.15%
CHINA SHENHUA01088 46.800+2.63%
SH
N
601088
47.040+1.86%+13.96%
CHINA CRSC03969 3.870+4.88%
SH
N
688009
6.220+1.80%+82.23%
ZTE00763 25.460+1.11%
SZ
N
000063
37.490+1.68%+66.95%
SICC02631 56.200+2.74%
SH
N
688234
82.160+1.58%+65.75%
ZHEJIANG SHIBAO01057 6.370+1.92%
SZ
N
002703
23.470+1.56%+317.74%
HUADIAN POWER01071 4.480+0.90%
SH
N
600027
5.230+1.55%+32.36%
CHINA RAILWAY00390 4.770+2.58%
SH
N
601390
5.910+1.55%+40.48%
HAIER SMARTHOME06690 25.240-0.08%
SH
N
600690
25.250+1.53%+13.43%
CQRC BANK03618 6.070+1.68%
SH
N
601077
6.680+1.52%+24.77%
CHIFENG GOLD06693 42.840+1.76%
SH
N
600988
41.480+1.52%+9.78%
TIANQI LITHIUM09696 44.620+0.50%
SZ
N
002466
54.650+1.49%+38.87%
COSCO SHIP HOLD01919 15.690+2.75%
SH
N
601919
15.620+1.43%+12.87%
TRIUMPH NEW EN01108 4.160+1.71%
SH
N
600876
10.630+1.34%+189.72%
HUANENG POWER00902 6.110+1.83%
SH
N
600011
7.610+1.20%+41.22%
CHINA MOBILE00941 78.8000.00%
SH
N
600941
96.500+1.15%+38.85%
MIDEA GROUP00300 86.250+0.35%
SZ
N
000333
77.450+1.11%+1.81%
ANHUIEXPRESSWAY00995 13.600+1.87%
SH
N
600012
14.580+1.11%+21.55%
FUYAO GLASS03606 61.700-0.40%
SH
N
600660
59.650+1.10%+9.61%
CHINA RAIL CONS01186 5.450+1.49%
SH
N
601186
7.360+1.10%+53.12%
GAC GROUP02238 3.540+2.31%
SH
N
601238
7.900+1.02%+153.02%
CHINA TELECOM00728 5.030+0.40%
SH
N
601728
6.010+1.01%+35.47%
CRRC01766 5.660+1.43%
SH
N
601766
6.350+0.95%+27.20%
CONCH CEMENT00914 22.620+1.44%
SH
N
600585
24.940+0.89%+25.01%
PING AN02318 63.550+0.16%
SH
N
601318
62.630+0.87%+11.74%
CPIC02601 34.580+0.76%
SH
N
601601
39.510+0.87%+29.54%
CHINA COMM CONS01800 5.060+1.20%
SH
N
601800
8.220+0.86%+84.19%
TIANJIN CAPITAL01065 4.730+2.60%
SH
N
600874
6.530+0.77%+56.53%
MINSHENG BANK01988 4.000-0.50%
SH
N
600016
3.970+0.76%+12.53%
ESTUN02715 13.970+4.80%
SZ
N
002747
22.510+0.76%+82.69%
DATANG POWER00991 2.620+1.16%
SH
N
601991
4.090+0.74%+76.99%
CCB00939 7.840-0.89%
SH
N
601939
9.000+0.67%+30.16%
BCQ01963 7.900+1.54%
SH
N
601963
11.000+0.64%+57.87%
CEB BANK06818 3.280+0.31%
SH
N
601818
3.270+0.62%+13.03%
ABC01288 5.140-0.58%
SH
N
601288
6.620+0.61%+46.03%
PSBC01658 4.9300.00%
SH
N
601658
5.010+0.60%+15.22%
SMIC00981 64.400+0.31%
SH
N
688981
107.900+0.58%+89.96%
ICBC01398 6.240-0.64%
SH
N
601398
7.080+0.57%+28.64%
NANHUA FUTURES02691 11.580-1.86%
SH
N
603093
21.470+0.56%+110.21%
SHENZHENEXPRESS00548 7.430+1.36%
SH
N
600548
9.050+0.56%+38.10%
LENS06613 23.820-0.17%
SZ
N
300433
32.740+0.55%+55.84%
CITIC BANK00998 6.970-0.14%
SH
N
601998
7.300+0.55%+18.75%
FIBOCOM00638 13.700+1.11%
SZ
N
300638
27.880+0.54%+130.73%
CHALCO02600 13.300+0.83%
SH
N
601600
13.770+0.51%+17.39%
ANJOY FOOD02648 78.250+0.39%
SH
N
603345
90.720+0.50%+31.45%
CC SECURITIES01375 2.050+0.99%
SH
N
601375
4.270+0.47%+136.16%
NCI01336 53.050+0.28%
SH
N
601336
72.570+0.46%+55.10%
WOER09981 19.330+0.68%
SZ
N
002130
26.500+0.46%+55.44%
BANKCOMM03328 6.810+0.74%
SH
N
601328
6.760+0.45%+12.55%
FORTIOR01304 113.000+3.01%
SH
N
688279
176.380+0.44%+76.97%
DONGJIANG ENV00895 2.450-0.81%
SZ
N
002672
5.140+0.39%+137.87%
CM BANK03968 49.880+0.52%
SH
N
600036
39.360+0.36%-10.53%
CZBANK02016 2.650+0.38%
SH
N
601916
3.040+0.33%+30.07%
QINGDAO PORT06198 7.240+1.26%
SH
N
601298
9.120+0.33%+42.82%
GUANGSHEN RAIL00525 2.1700.00%
SH
N
601333
3.110+0.32%+62.49%
CNOOC00883 27.580+1.92%
SH
N
600938
41.110+0.32%+69.00%
HX BLDG MAT06655 16.910+1.08%
SH
N
600801
23.100+0.30%+54.88%
ZIJIN MINING02899 40.080+0.35%
SH
N
601899
37.240+0.30%+5.35%
XINHUA WINSHARE00811 10.360+1.77%
SH
N
601811
13.720+0.29%+50.15%
QHD PORT03369 2.620-0.76%
SH
N
601326
3.510+0.29%+51.90%
OMNIVISION00501 100.500+0.20%
SH
N
603501
114.400+0.28%+29.06%
SANY HEAVY IND06031 24.440-1.13%
SH
N
600031
22.120+0.27%+2.62%
MUYUAN02714 44.620-0.89%
SZ
N
002714
48.460+0.27%+23.14%
CHINA LIFE02628 29.100-1.02%
SH
N
601628
42.790+0.26%+66.72%
GF SEC01776 15.7100.00%
SZ
N
000776
19.570+0.26%+41.24%
PICC GROUP01339 6.250-0.48%
SH
N
601319
8.550+0.23%+55.10%
JIANGSU EXPRESS00177 10.010+1.42%
SH
N
600377
12.130+0.17%+37.39%
SF HOLDING06936 35.100+0.17%
SZ
N
002352
37.360+0.11%+20.68%
CMSC06099 13.410+0.30%
SH
N
600999
16.060+0.06%+35.79%
MAANSHAN IRON00323 2.900-0.34%
SH
N
600808
4.2200.00%+64.99%
ANGANG STEEL00347 1.900+0.53%
SZ
N
000898
2.5400.00%+51.57%
BBMG02009 0.800-1.24%
SH
N
601992
1.8900.00%+167.86%
SH PHARMA02607 11.410-0.35%
SH
N
601607
17.1700.00%+70.62%
LIAONING PORT02880 0.950-1.04%
SH
N
601880
1.7100.00%+104.08%
CHINA OILFIELD02883 9.820+0.20%
SH
N
601808
17.8900.00%+106.56%
BQD03866 4.280+0.71%
SZ
N
002948
5.2700.00%+39.61%
BANK OF CHINA03988 4.4900.00%
SH
N
601988
5.3300.00%+34.59%
BANKOFZHENGZHOU06196 1.080+1.89%
SZ
N
002936
1.9000.00%+99.47%
SWHY06806 2.970+1.02%
SZ
N
000166
4.8800.00%+86.29%
JOYSON ELEC00699 16.060-0.12%
SH
N
600699
26.530-0.04%+87.30%
CICC03908 18.730-0.74%
SH
N
601995
34.250-0.06%+107.33%
CGS06881 9.170-0.11%
SH
N
601881
14.080-0.07%+74.09%
BAIYUNSHAN PH00874 18.750+0.11%
SH
N
600332
25.200-0.08%+52.38%
CSC06066 11.410+0.35%
SH
N
601066
22.960-0.09%+128.15%
HTSC06886 16.160+0.81%
SH
N
601688
19.830-0.10%+39.13%
GTHT02611 14.810-0.20%
SH
N
601211
18.140-0.11%+38.87%
HAOHAI BIOTEC06826 24.0600.00%
SH
N
688366
42.300-0.12%+99.33%
HAITIAN FLAV03288 34.040-0.58%
SH
N
603288
37.230-0.13%+24.01%
LONGCHEER09611 25.080-0.48%
SH
N
603341
43.070-0.14%+94.71%
TSINGTAO BREW00168 49.320+0.12%
SH
N
600600
62.850-0.16%+44.48%
GLMS SEC01456 4.730+0.21%
SH
N
601456
9.500-0.21%+127.72%
CHINA VANKE02202 3.440+0.29%
SZ
N
000002
4.660-0.21%+53.59%
SANHUA02050 31.620-0.75%
SZ
N
002050
48.310-0.27%+73.23%
LIVZON PHARMA01513 28.620-1.04%
SZ
N
000513
34.890-0.29%+38.22%
CHUNLI MEDICAL01858 12.860+1.58%
SH
N
688236
20.700-0.29%+82.50%
EB SECURITIES06178 8.190+0.74%
SH
N
601788
16.190-0.31%+124.13%
CHALIECO02068 2.7400.00%
SH
N
601068
6.220-0.32%+157.38%
SINOTRANS00598 5.110+0.39%
SH
N
601598
5.890-0.34%+30.69%
CITIC SEC06030 25.100-0.24%
SH
N
600030
26.040-0.34%+17.63%
SHANDONG XINHUA00719 6.690-0.30%
SZ
N
000756
15.400-0.39%+160.99%
HISENSE HA00921 22.820-0.44%
SZ
N
000921
22.990-0.39%+14.23%
RS MACALLINE01528 1.360-0.73%
SH
N
601828
2.510-0.40%+109.25%
HEPALINK09989 5.190-0.38%
SZ
N
002399
11.380-0.44%+148.61%
JUNSHI BIO01877 20.200+1.25%
SH
N
688180
31.620-0.47%+77.48%
ZHAOWEI02692 85.000-7.61%
SZ
N
003021
123.780-0.48%+65.11%
NOVOSENSE02676 136.500-0.51%
SH
N
688052
176.360-0.49%+46.49%
JOINN06127 21.080+3.64%
SH
N
603127
34.160-0.50%+83.73%
SD GOLD01787 40.740+0.35%
SH
N
600547
47.180-0.51%+31.30%
DFZQ03958 5.960+1.53%
SH
N
600958
9.770-0.51%+85.86%
BEIJING N STAR00588 0.790-2.47%
SH
N
601588
1.850-0.54%+165.51%
AIR CHINA00753 5.650-1.22%
SH
N
601111
7.350-0.54%+47.49%
GIGADEVICE03986 379.400+0.37%
SH
N
603986
283.880-0.55%-15.17%
TIMES ELECTRIC03898 40.420-0.49%
SH
N
688187
57.540-0.55%+61.40%
FIRST TRACTOR00038 9.290-0.75%
SH
N
601038
14.330-0.56%+74.89%
JIANGXI COPPER00358 40.600-0.25%
SH
N
600362
52.130-0.59%+45.58%
SH ELECTRIC02727 4.870+1.46%
SH
N
601727
9.360-0.64%+117.91%
CIG06166 84.450+2.55%
SH
N
603083
119.330-0.64%+60.21%
CHONGQING IRON01053 1.2300.00%
SH
N
601005
1.540-0.65%+41.96%
CMOC03993 20.660-0.77%
SH
N
603993
21.570-0.78%+18.37%
EASTROC09980 227.400-3.23%
SH
N
605499
237.150-0.81%+18.24%
PETROCHINA00857 10.360+0.98%
SH
N
601857
11.890-0.83%+30.12%
COMEC00317 16.670+0.36%
SH
N
600685
35.070-0.85%+138.53%
ZOOMLION01157 9.840-0.51%
SZ
N
000157
9.680-0.92%+11.54%
FUDANZHANGJIANG01349 3.020-1.63%
SH
N
688505
8.250-0.96%+209.73%
WUXI APPTEC02359 110.300-0.27%
SH
N
603259
93.230-0.98%-4.17%
HOLLY FUTURES03678 3.2700.00%
SZ
N
001236
10.050-0.99%+248.46%
FOSUN PHARMA02196 19.780-0.40%
SH
N
600196
25.910-0.99%+48.52%
JLMAG06680 22.080-0.36%
SZ
N
300748
35.460-1.01%+82.09%
ASYMCHEM06821 84.250+0.30%
SZ
N
002821
100.260-1.03%+34.93%
DRINDA02865 39.940+0.96%
SZ
N
002865
90.060-1.06%+155.66%
COSCO SHIP DEV02866 1.200-1.64%
SH
N
601866
2.790-1.06%+163.61%
ANDRE JUICE02218 15.9900.00%
SH
N
605198
38.480-1.11%+172.85%
SICHUAN EXPRESS00107 5.610+0.72%
SH
N
601107
6.150-1.13%+24.29%
SINOPEC SSC01033 1.0800.00%
SH
N
600871
3.410-1.16%+257.99%
HENGRUI PHARMA01276 65.850-0.90%
SH
N
600276
55.880-1.19%-3.79%
PHARMARON03759 18.890-1.41%
SZ
N
300759
27.180-1.20%+63.14%
DZUG01635 3.790-0.79%
SH
N
600635
6.380-1.24%+90.86%
CTG DUTY-FREE01880 71.250-1.72%
SH
N
601888
74.370-1.37%+18.35%
SINOHYTEC02402 24.640-2.99%
SH
N
688339
33.680-1.38%+54.98%
CHINA EAST AIR00670 4.340-2.03%
SH
N
600115
4.790-1.44%+25.14%
JIHONG CO02603 16.190-1.16%
SZ
N
002803
18.370-1.50%+28.65%
INNOCARE09969 11.850-2.71%
SH
N
688428
23.440-1.55%+124.27%
SINOPEC CORP00386 5.070+0.20%
SH
N
600028
6.450-1.68%+44.24%
MEIG03268 30.300+3.41%
SZ
N
002881
48.310-1.69%+80.77%
ZCZL00564 20.020-1.57%
SH
N
601717
22.500-1.70%+27.43%
MONTAGE TECH06809 180.500-1.85%
SH
N
688008
150.250-1.79%-5.62%
CIMC02039 11.400-4.44%
SZ
N
000039
13.070-1.80%+29.99%
CANSINOBIO06185 34.220-1.84%
SH
N
688185
71.240-1.81%+136.04%
JINGCHENG MAC00187 4.990-2.54%
SH
N
600860
15.560-1.89%+253.55%
REMEGEN09995 90.650+1.29%
SH
N
688331
116.100-1.90%+45.21%
BEONE MEDICINES06160 179.600-2.13%
SH
N
688235
240.410-1.95%+51.77%
CHINA SOUTH AIR01055 4.900-0.41%
SH
N
600029
6.340-2.01%+46.70%
TIGERMED03347 43.340-1.28%
SZ
N
300347
56.580-2.11%+48.02%
BIOCYTOGEN-B02315 56.350-5.29%
SH
N
688796
80.990-2.28%+62.96%
SHANGHAI PECHEM00338 1.440-0.69%
SH
N
600688
3.270-2.39%+157.47%
GON TECHNOLOGY02768 46.380-3.29%
SZ
N
002768
51.830-2.43%+26.70%
COSCO SHIP ENGY01138 18.440+2.16%
SH
N
600026
22.680-2.49%+39.45%
DONGFANG ELEC01072 42.040-1.64%
SH
N
600875
40.930-2.92%+10.39%
SHANGHAI FUDAN01385 45.940-2.21%
SH
N
688385
72.630-3.08%+79.25%
SHANDONG MOLONG00568 9.430+4.55%
SZ
N
002490
11.490-3.61%+38.15%
WEICHAI POWER02338 30.340-3.19%
SZ
N
000338
26.250-5.64%-1.90%
HKD to RMB (Average Price): 0.882
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/03/11 11:56
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.