| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 61.600 | +8.55% | SH N 601869 | | 120.620 | +10.01% | +114.20% |
| GANFENGLITHIUM | 01772 | | 37.300 | +9.51% | SZ N 002460 | | 52.820 | +10.00% | +54.91% |
| ZMJ | 00564 | | 23.520 | +9.29% | SH N 601717 | | 24.260 | +6.31% | +12.83% |
| DZUG | 01635 | | 2.850 | +2.52% | SH N 600635 | | 5.010 | +5.92% | +92.30% |
| MAANSHAN IRON | 00323 | | 2.480 | +4.64% | SH N 600808 | | 3.720 | +4.79% | +64.09% |
| TIANQI LITHIUM | 09696 | | 41.220 | +4.83% | SZ N 002466 | | 45.010 | +4.31% | +19.45% |
| CHINA COAL | 01898 | | 9.870 | +3.68% | SH N 601898 | | 11.750 | +4.07% | +30.23% |
| YANKUANG ENERGY | 01171 | | 10.630 | +6.51% | SH N 600188 | | 13.570 | +3.75% | +39.65% |
| CTG DUTY-FREE | 01880 | | 66.200 | +4.09% | SH N 601888 | | 73.970 | +3.20% | +22.23% |
| CHINA VANKE | 02202 | | 5.670 | +2.53% | SZ N 000002 | | 6.980 | +3.10% | +34.66% |
| SINOTRANS | 00598 | | 5.180 | +0.98% | SH N 601598 | | 6.900 | +2.99% | +45.71% |
| ZIJIN MINING | 02899 | | 29.080 | +2.76% | SH N 601899 | | 25.020 | +2.46% | -5.88% |
| COSCO SHIP ENGY | 01138 | | 9.760 | +6.78% | SH N 600026 | | 12.770 | +2.32% | +43.13% |
| QINGDAO PORT | 06198 | | 7.690 | +5.49% | SH N 601298 | | 8.670 | +1.76% | +23.33% |
| ZOOMLION | 01157 | | 6.990 | +3.25% | SZ N 000157 | | 7.740 | +1.71% | +21.13% |
| GOLDWIND | 02208 | | 12.130 | +0.50% | SZ N 002202 | | 13.710 | +1.56% | +23.64% |
| SF HOLDING | 06936 |  | 37.960 | -0.58% | SZ N 002352 | | 41.080 | +1.36% | +18.38% |
| CHALCO | 02600 | | 7.500 | +2.46% | SH N 601600 | | 7.740 | +1.31% | +12.89% |
| COSCO SHIP HOLD | 01919 | | 13.820 | +0.88% | SH N 601919 | | 14.880 | +1.29% | +17.78% |
| CIMC | 02039 | | 7.880 | -0.63% | SZ N 000039 | | 7.890 | +1.28% | +9.53% |
| CCB | 00939 | | 7.610 | -0.52% | SH N 601939 | | 8.880 | +1.25% | +27.65% |
| WUXI APPTEC | 02359 | | 110.300 | -1.34% | SH N 603259 | | 108.750 | +1.23% | +7.85% |
| SICC | 02631 | | 62.300 | +2.30% | SH N 688234 | | 85.900 | +1.18% | +50.83% |
| HISENSE HA | 00921 | | 23.620 | +0.26% | SZ N 000921 | | 25.330 | +1.16% | +17.31% |
| SD GOLD | 01787 | | 35.680 | +6.13% | SH N 600547 | | 36.500 | +1.11% | +11.90% |
| CONCH CEMENT | 00914 | | 23.000 | +2.04% | SH N 600585 | | 23.310 | +1.08% | +10.86% |
| ANJOY FOOD | 02648 | | 59.850 | +2.40% | SH N 603345 | | 74.040 | +1.07% | +35.33% |
| ANDRE JUICE | 02218 | | 16.750 | -0.59% | SH N 605198 | | 45.880 | +1.06% | +199.63% |
| CMOC | 03993 | | 12.490 | +0.73% | SH N 603993 | | 12.510 | +1.05% | +9.57% |
| HAIER SMARTHOME | 06690 | | 26.960 | +0.67% | SH N 600690 | | 26.320 | +1.04% | +6.79% |
| CZBANK | 02016 | | 2.660 | +0.38% | SH N 601916 | | 3.030 | +1.00% | +24.61% |
| CNOOC | 00883 | | 19.280 | +1.21% | SH N 600938 | | 26.400 | +0.92% | +49.79% |
| CHUNLI MEDICAL | 01858 | | 15.400 | -3.51% | SH N 688236 | | 22.880 | +0.88% | +62.52% |
| COMEC | 00317 | | 15.290 | +1.39% | SH N 600685 | | 26.500 | +0.84% | +89.59% |
| CHINA SHENHUA | 01088 | | 38.460 | +1.42% | SH N 601088 | | 38.600 | +0.84% | +9.79% |
| MIDEA GROUP | 00300 | | 85.050 | +1.80% | SZ N 000333 | | 74.350 | +0.83% | -4.37% |
| TIMES ELECTRIC | 03898 | | 39.140 | +0.46% | SH N 688187 | | 48.500 | +0.79% | +35.55% |
| HUAXIN CEMENT | 06655 | | 14.950 | -0.99% | SH N 600801 | | 18.070 | +0.78% | +32.22% |
| CHINA CRSC | 03969 | | 3.540 | +3.21% | SH N 688009 | | 5.330 | +0.76% | +64.70% |
| CHINA EAST AIR | 00670 | | 3.160 | +1.28% | SH N 600115 | | 4.070 | +0.74% | +40.89% |
| CHIFENG GOLD | 06693 | | 29.240 | +3.18% | SH N 600988 | | 27.600 | +0.73% | +3.26% |
| BANKCOMM | 03328 | | 6.670 | -0.45% | SH N 601328 | | 6.950 | +0.73% | +13.98% |
| CHALIECO | 02068 | | 2.410 | +2.12% | SH N 601068 | | 4.760 | +0.63% | +116.06% |
| HUA HONG SEMI | 01347 | | 60.300 | +4.06% | SH N 688347 | | 83.000 | +0.62% | +50.57% |
| TRIUMPH NEW EN | 01108 | | 4.380 | -0.68% | SH N 600876 | | 10.660 | +0.57% | +166.23% |
| CHINA COMM CONS | 01800 | | 5.090 | +0.20% | SH N 601800 | | 8.880 | +0.57% | +90.84% |
| CHINA OILFIELD | 02883 | | 6.910 | -0.86% | SH N 601808 | | 13.670 | +0.52% | +116.41% |
| MINSHENG BANK | 01988 | | 4.130 | +0.98% | SH N 600016 | | 4.050 | +0.50% | +7.27% |
| CHINA MOBILE | 00941 | | 85.950 | -0.29% | SH N 600941 | | 105.440 | +0.48% | +34.20% |
| TSINGTAO BREW | 00168 | | 52.800 | +1.83% | SH N 600600 | | 67.450 | +0.45% | +39.74% |
| CATL | 03750 | | 515.500 | +2.08% | SZ N 300750 | | 368.490 | +0.44% | -21.81% |
| CM BANK | 03968 | | 47.160 | +0.86% | SH N 600036 | | 41.000 | +0.42% | -4.90% |
| CRRC | 01766 | | 6.080 | +1.17% | SH N 601766 | | 7.520 | +0.40% | +35.30% |
| ANHUIEXPRESSWAY | 00995 | | 11.220 | -1.58% | SH N 600012 | | 13.050 | +0.39% | +27.23% |
| AIR CHINA | 00753 | | 5.630 | +1.08% | SH N 601111 | | 7.840 | +0.38% | +52.33% |
| CHINA SOUTH AIR | 01055 | | 4.140 | +1.22% | SH N 600029 | | 6.010 | +0.33% | +58.80% |
| BCQ | 01963 | | 7.390 | +0.41% | SH N 601963 | | 9.080 | +0.22% | +34.41% |
| WEICHAI POWER | 02338 | | 14.690 | -2.33% | SZ N 000338 | | 14.200 | +0.21% | +5.74% |
| BQD | 03866 | | 4.280 | +2.39% | SZ N 002948 | | 4.850 | +0.21% | +23.96% |
| CHINA RAILWAY | 00390 | | 3.760 | -0.53% | SH N 601390 | | 5.550 | +0.18% | +61.47% |
| JIANGSU EXPRESS | 00177 | | 9.170 | -0.54% | SH N 600377 | | 12.580 | +0.16% | +50.07% |
| CHINA TELECOM | 00728 | | 5.530 | -0.72% | SH N 601728 | | 6.780 | +0.15% | +34.12% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.19% | SH N 601186 | | 7.930 | +0.13% | +61.54% |
| CMSC | 06099 | | 16.610 | -1.89% | SH N 600999 | | 17.070 | +0.12% | +12.42% |
| XINHUA WINSHARE | 00811 | | 11.170 | -0.80% | SH N 601811 | | 14.870 | +0.07% | +45.63% |
| FLAT GLASS | 06865 | | 11.460 | -2.55% | SH N 601865 | | 17.770 | +0.06% | +69.62% |
| HAITIAN FLAV | 03288 | | 33.340 | -0.48% | SH N 603288 | | 39.800 | +0.03% | +30.59% |
| FIRST TRACTOR | 00038 | | 7.200 | +0.98% | SH N 601038 |  | 12.890 | 0.00% | +95.84% |
| DONGFANG ELEC | 01072 | | 16.650 | -0.83% | SH N 600875 | | 18.900 | 0.00% | +24.17% |
| DFZQ | 03958 | | 7.310 | -0.81% | SH N 600958 | | 10.440 | 0.00% | +56.23% |
| BAIYUNSHAN PH | 00874 | | 18.340 | -0.43% | SH N 600332 | | 25.540 | -0.12% | +52.34% |
| HUANENG POWER | 00902 | | 5.840 | +0.17% | SH N 600011 | | 7.370 | -0.14% | +38.05% |
| CITIC SEC | 06030 | | 27.780 | -1.42% | SH N 600030 | | 28.310 | -0.14% | +11.48% |
| TIANJIN CAPITAL | 01065 | | 3.800 | 0.00% | SH N 600874 | | 5.890 | -0.17% | +69.56% |
| BANK OF CHINA | 03988 | | 4.330 | -1.14% | SH N 601988 | | 5.290 | -0.19% | +33.64% |
| GWMOTOR | 02333 | | 17.120 | -1.27% | SH N 601633 | | 24.940 | -0.20% | +59.36% |
| JIANGXI COPPER | 00358 | | 25.380 | +1.28% | SH N 600362 | | 29.000 | -0.24% | +24.99% |
| SH ELECTRIC | 02727 | | 3.510 | -1.68% | SH N 601727 | | 8.120 | -0.25% | +153.06% |
| MCC | 01618 | | 2.210 | +2.32% | SH N 601618 | | 3.370 | -0.30% | +66.81% |
| GTHT | 02611 | | 16.180 | -0.37% | SH N 601211 | | 18.570 | -0.32% | +25.55% |
| PING AN | 02318 | | 53.950 | -0.55% | SH N 601318 | | 55.100 | -0.33% | +11.72% |
| CPIC | 02601 | | 30.940 | +0.13% | SH N 601601 | | 34.890 | -0.40% | +23.36% |
| PSBC | 01658 | | 5.620 | -1.75% | SH N 601658 | | 6.040 | -0.49% | +17.57% |
| CHINA SUNTIEN | 00956 | | 4.220 | -0.94% | SH N 600956 | | 7.740 | -0.51% | +100.64% |
| CHINA LONGYUAN | 00916 | | 7.640 | -3.54% | SZ N 001289 | | 16.800 | -0.53% | +140.54% |
| SICHUAN EXPRESS | 00107 | | 4.430 | -1.34% | SH N 601107 | | 5.540 | -0.54% | +36.80% |
| BYD COMPANY-100 | 01211 | | 113.500 | +0.62% | SZ N 002594 | | 109.090 | -0.57% | +5.14% |
| CEB BANK | 06818 | | 3.370 | -0.88% | SH N 601818 | | 3.460 | -0.58% | +12.31% |
| HAOHAI BIOTEC | 06826 | | 26.640 | -5.13% | SH N 688366 | | 52.880 | -0.60% | +117.14% |
| HTSC | 06886 | | 18.820 | -0.42% | SH N 601688 | | 19.520 | -0.61% | +13.46% |
| GF SEC | 01776 | | 18.630 | -1.27% | SZ N 000776 | | 20.250 | -0.64% | +18.90% |
| DONGJIANG ENV | 00895 | | 2.480 | -0.80% | SZ N 002672 | | 4.650 | -0.64% | +105.11% |
| SMIC | 00981 | | 69.750 | +0.36% | SH N 688981 | | 121.340 | -0.66% | +90.30% |
| EB SECURITIES | 06178 | | 10.730 | -1.38% | SH N 601788 | | 18.380 | -0.70% | +87.38% |
| HEPALINK | 09989 | | 5.670 | -3.57% | SZ N 002399 | | 12.410 | -0.72% | +139.42% |
| PETROCHINA | 00857 | | 7.220 | -0.55% | SH N 601857 | | 8.150 | -0.73% | +23.48% |
| SINOPEC CORP | 00386 | | 4.120 | -0.48% | SH N 600028 | | 5.360 | -0.74% | +42.31% |
| LIVZON PHARMA | 01513 | | 35.480 | -1.61% | SZ N 000513 | | 39.250 | -0.76% | +21.01% |
| NANJING PANDA | 00553 | | 5.410 | -3.22% | SH N 600775 | | 11.540 | -0.77% | +133.34% |
| CH ENERGY ENG | 03996 | | 1.190 | 0.00% | SH N 601868 | | 2.440 | -0.81% | +124.30% |
| CGS | 06881 | | 10.770 | -1.64% | SH N 601881 | | 16.710 | -0.83% | +69.72% |
| QHD PORT | 03369 | | 2.570 | 0.00% | SH N 601326 | | 3.460 | -0.86% | +47.27% |
| DATANG POWER | 00991 | | 2.260 | -3.00% | SH N 601991 | | 3.440 | -0.87% | +66.51% |
| SINOPEC SSC | 01033 | | 0.790 | 0.00% | SH N 600871 | | 2.110 | -0.94% | +192.17% |
| SWHY | 06806 | | 3.360 | -0.59% | SZ N 000166 | | 5.150 | -0.96% | +67.67% |
| FUYAO GLASS | 03606 | | 78.850 | +1.09% | SH N 600660 | | 72.350 | -0.97% | +0.37% |
| GAC GROUP | 02238 | | 3.370 | -1.17% | SH N 601238 | | 7.750 | -1.02% | +151.57% |
| CICC | 03908 | | 20.000 | -2.06% | SH N 601995 | | 35.870 | -1.05% | +96.19% |
| FUDANZHANGJIANG | 01349 | | 3.760 | -1.57% | SH N 688505 | | 9.330 | -1.06% | +171.44% |
| ZTE | 00763 | | 34.980 | -0.46% | SZ N 000063 | | 43.780 | -1.06% | +36.91% |
| CITIC BANK | 00998 | | 6.930 | +0.58% | SH N 601998 | | 7.400 | -1.07% | +16.81% |
| SHANGHAI PECHEM | 00338 | | 1.360 | +1.49% | SH N 600688 | | 2.760 | -1.08% | +122.00% |
| CHINA LIFE | 02628 | | 22.280 | -0.09% | SH N 601628 | | 38.260 | -1.14% | +87.85% |
| HUADIAN POWER | 01071 | | 4.320 | -0.46% | SH N 600027 | | 5.170 | -1.15% | +30.91% |
| PICC GROUP | 01339 | | 6.460 | +0.31% | SH N 601319 | | 7.740 | -1.15% | +31.07% |
| TIGERMED | 03347 | | 45.480 | -1.35% | SZ N 300347 | | 58.750 | -1.18% | +41.31% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +0.41% | SH N 601333 | | 3.300 | -1.20% | +45.56% |
| ICBC | 01398 | | 5.880 | -0.51% | SH N 601398 | | 7.200 | -1.24% | +33.95% |
| DYNAGREEN ENV | 01330 | | 5.000 | -1.19% | SH N 601330 | | 6.840 | -1.30% | +49.65% |
| CGN POWER | 01816 | | 2.800 | -0.36% | SZ N 003816 | | 3.640 | -1.36% | +42.21% |
| SHENZHENEXPRESS | 00548 | | 7.170 | -0.83% | SH N 600548 | | 9.770 | -1.41% | +49.06% |
| CQRC BANK | 03618 | | 5.820 | -1.19% | SH N 601077 | | 6.260 | -1.42% | +17.66% |
| GLMS SEC | 01456 | | 6.150 | -2.23% | SH N 601456 | | 10.880 | -1.45% | +93.52% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -2.29% | SZ N 002936 | | 2.040 | -1.45% | +74.34% |
| HOLLY FUTURES | 03678 | | 4.110 | -3.52% | SZ N 001236 | | 11.320 | -1.48% | +201.29% |
| BEIGENE | 06160 | | 200.800 | -0.59% | SH N 688235 | | 310.200 | -1.51% | +68.99% |
| NCI | 01336 | | 43.460 | -0.41% | SH N 601336 | | 58.800 | -1.52% | +48.00% |
| SH PHARMA | 02607 | | 12.330 | -1.20% | SH N 601607 | | 17.930 | -1.65% | +59.07% |
| JIHONG CO | 02603 | | 18.470 | +1.88% | SZ N 002803 | | 17.850 | -1.65% | +5.72% |
| ABC | 01288 | | 5.280 | -1.49% | SH N 601288 | | 6.650 | -1.77% | +37.77% |
| CHENMING PAPER | 01812 | | 0.880 | -3.30% | SZ N 000488 | | 2.150 | -1.83% | +167.26% |
| COSCO SHIP DEV | 02866 | | 1.190 | -0.83% | SH N 601866 | | 2.600 | -1.89% | +139.00% |
| BEIJING N STAR | 00588 | | 0.930 | -2.11% | SH N 601588 | | 2.060 | -1.91% | +142.31% |
| ANGANG STEEL | 00347 | | 2.170 | +3.33% | SZ N 000898 | | 2.560 | -1.92% | +29.05% |
| PHARMARON | 03759 | | 27.020 | -2.67% | SZ N 300759 | | 35.010 | -1.93% | +41.74% |
| REMEGEN | 09995 | | 103.900 | -2.90% | SH N 688331 | | 102.550 | -1.96% | +7.97% |
| HENGRUI PHARMA | 01276 | | 87.600 | -2.45% | SH N 600276 | | 69.650 | -2.03% | -13.03% |
| DRINDA | 02865 | | 21.060 | -0.66% | SZ N 002865 | | 42.740 | -2.04% | +122.00% |
| CSC | 06066 | | 13.360 | -1.69% | SH N 601066 | | 26.190 | -2.06% | +114.44% |
| JINGCHENG MAC | 00187 | | 5.040 | -3.26% | SH N 600860 | | 12.600 | -2.10% | +173.48% |
| FOSUN PHARMA | 02196 | | 27.700 | -2.47% | SH N 600196 | | 30.930 | -2.15% | +22.15% |
| CC SECURITIES | 01375 | | 2.710 | -3.21% | SH N 601375 | | 4.500 | -2.17% | +81.64% |
| SHANDONG MOLONG | 00568 | | 4.090 | -0.24% | SZ N 002490 | | 5.780 | -2.20% | +54.59% |
| INNOCARE | 09969 | | 16.440 | -2.49% | SH N 688428 | | 26.320 | -2.52% | +75.13% |
| RS MACALLINE | 01528 | | 1.460 | -7.01% | SH N 601828 | | 2.970 | -2.62% | +122.53% |
| JLMAG | 06680 | | 22.700 | +0.09% | SZ N 300748 | | 35.270 | -2.62% | +69.96% |
| CANSINOBIO | 06185 | | 51.600 | -1.90% | SH N 688185 | | 79.840 | -2.63% | +69.26% |
| SHANGHAI FUDAN | 01385 | | 39.960 | -0.65% | SH N 688385 | | 61.430 | -2.72% | +68.16% |
| ZHEJIANG SHIBAO | 01057 | | 4.940 | -3.70% | SZ N 002703 | | 13.060 | -2.76% | +189.20% |
| LENS | 06613 | | 27.860 | -0.43% | SZ N 300433 | | 30.510 | -2.87% | +19.80% |
| ASYMCHEM | 06821 | | 98.750 | -3.38% | SZ N 002821 | | 110.700 | -3.05% | +22.63% |
| CHONGQING IRON | 01053 | | 1.370 | 0.00% | SH N 601005 | | 1.530 | -3.17% | +22.17% |
| LIAONING PORT | 02880 | | 0.990 | -6.60% | SH N 601880 | | 1.810 | -3.21% | +100.00% |
| LOPAL TECH | 02465 | | 11.710 | -2.42% | SH N 603906 | | 16.310 | -3.26% | +52.36% |
| BBMG | 02009 | | 0.850 | 0.00% | SH N 601992 | | 1.730 | -3.35% | +122.64% |
| SHANDONG XINHUA | 00719 | | 7.400 | -1.73% | SZ N 000756 | | 16.340 | -3.54% | +141.55% |
| JUNSHI BIO | 01877 | | 32.100 | -2.02% | SH N 688180 | | 44.000 | -3.78% | +49.94% |
| JOINN | 06127 | | 23.380 | -2.83% | SH N 603127 | | 38.380 | -4.43% | +79.57% |
| SINOHYTEC | 02402 | | 25.780 | -12.19% | SH N 688339 | | 25.950 | -6.05% | +10.11% |
| SANHUA | 02050 | | 38.380 | -6.21% | SZ N 002050 | | 41.650 | -8.56% | +18.71% |
| FORTIOR | 01304 | | 189.000 | -4.35% | SH N 688279 | | 245.000 | -10.58% | +41.80% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/19 16:16 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |