| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 67.800 | +15.01% | SH N 688331 | | 71.300 | +10.65% | +15.42% |
| JUNSHI BIO | 01877 | | 24.750 | +3.13% | SH N 688180 | | 40.210 | +5.98% | +78.31% |
| SHANDONG XINHUA | 00719 | | 7.110 | +7.08% | SZ N 000756 | | 16.180 | +5.00% | +149.76% |
| CITIC BANK | 00998 | | 7.760 | +0.65% | SH N 601998 | | 8.890 | +3.73% | +25.73% |
| HOLLY FUTURES | 03678 | | 4.690 | +3.30% | SZ N 001236 | | 13.160 | +3.62% | +207.96% |
| HISENSE HA | 00921 | | 22.650 | +0.67% | SZ N 000921 | | 26.350 | +3.62% | +27.68% |
| CEB BANK | 06818 | | 3.970 | +2.32% | SH N 601818 | | 4.380 | +3.06% | +21.08% |
| MINSHENG BANK | 01988 | | 4.900 | +3.81% | SH N 600016 | | 5.090 | +2.83% | +14.01% |
| CZBANK | 02016 | | 3.020 | +1.00% | SH N 601916 | | 3.680 | +2.51% | +33.74% |
| CQRC BANK | 03618 | | 6.850 | +2.39% | SH N 601077 | | 7.410 | +2.21% | +18.72% |
| JOINN | 06127 | | 18.020 | +4.40% | SH N 603127 | | 22.360 | +1.96% | +36.18% |
| BANKOFZHENGZHOU | 06196 | | 1.240 | +3.33% | SZ N 002936 | | 2.130 | +1.91% | +88.52% |
| BANKCOMM | 03328 | | 7.350 | +0.14% | SH N 601328 | | 8.220 | +1.86% | +22.74% |
| PSBC | 01658 | | 5.540 | +0.36% | SH N 601658 | | 5.610 | +1.82% | +11.14% |
| TRIUMPH NEW EN | 01108 | | 5.170 | +8.39% | SH N 600876 | | 12.350 | +1.81% | +162.17% |
| NCI | 01336 | | 44.950 | +2.63% | SH N 601336 | | 60.260 | +1.76% | +47.13% |
| CHINA SHENHUA | 01088 | | 31.050 | +0.16% | SH N 601088 | | 41.050 | +1.61% | +45.10% |
| FUYAO GLASS | 03606 | | 57.200 | +0.53% | SH N 600660 | | 58.130 | +1.61% | +11.53% |
| BCQ | 01963 |  | 8.710 | -0.12% | SH N 601963 | | 11.410 | +1.60% | +43.77% |
| HUA HONG SEMI | 01347 | | 35.650 | +4.70% | SH N 688347 | | 53.500 | +1.58% | +64.70% |
| SINOTRANS | 00598 | | 4.100 | +0.24% | SH N 601598 | | 5.160 | +1.58% | +38.12% |
| HENGRUI PHARMA | 01276 | | 59.200 | +3.86% | SH N 600276 | | 53.260 | +1.51% | -1.26% |
| ICBC | 01398 | | 6.130 | +0.66% | SH N 601398 | | 7.750 | +1.44% | +38.75% |
| BANK OF CHINA | 03988 | | 4.580 | -0.65% | SH N 601988 | | 5.700 | +1.42% | +36.59% |
| PING AN | 02318 | | 50.050 | -0.10% | SH N 601318 | | 56.570 | +1.38% | +24.05% |
| QINGDAO PORT | 06198 | | 6.550 | +0.77% | SH N 601298 | | 8.880 | +1.37% | +48.79% |
| ABC | 01288 | | 5.690 | +0.71% | SH N 601288 | | 6.030 | +1.35% | +16.31% |
| GF SEC | 01776 | | 13.420 | +0.45% | SZ N 000776 | | 17.000 | +1.31% | +39.03% |
| CCB | 00939 | | 8.210 | +0.74% | SH N 601939 | | 9.800 | +1.24% | +31.01% |
| FUDANZHANGJIANG | 01349 | | 3.480 | -0.86% | SH N 688505 | | 9.050 | +1.23% | +185.41% |
| CATL | 03750 | | 357.000 | +3.90% | SZ N 300750 | | 265.800 | +1.22% | -18.29% |
| QHD PORT | 03369 | | 2.320 | -0.86% | SH N 601326 | | 3.320 | +1.22% | +57.06% |
| ANGANG STEEL | 00347 | | 1.860 | -0.54% | SZ N 000898 | | 2.500 | +1.22% | +47.51% |
| BQD | 03866 | | 4.280 | -0.70% | SZ N 002948 | | 5.130 | +1.18% | +31.55% |
| SICHUAN EXPRESS | 00107 | | 5.030 | +1.62% | SH N 601107 | | 6.170 | +1.15% | +34.62% |
| NANJING PANDA | 00553 | | 4.490 | +1.35% | SH N 600775 | | 10.760 | +1.03% | +163.01% |
| CHINA LONGYUAN | 00916 | | 7.340 | +1.10% | SZ N 001289 | | 16.690 | +1.03% | +149.55% |
| CM BANK | 03968 | | 51.900 | -1.14% | SH N 600036 | | 47.070 | +0.99% | -0.46% |
| CHINA COAL | 01898 | | 9.270 | +2.09% | SH N 601898 | | 11.300 | +0.98% | +33.78% |
| SF HOLDING | 06936 | | 43.850 | +0.11% | SZ N 002352 | | 47.910 | +0.97% | +19.91% |
| ANHUIEXPRESSWAY | 00995 | | 12.340 | -0.96% | SH N 600012 | | 16.950 | +0.95% | +50.75% |
| DATANG POWER | 00991 | | 2.030 | +2.01% | SH N 601991 | | 3.350 | +0.90% | +81.12% |
| HUADIAN POWER | 01071 | | 4.250 | -0.93% | SH N 600027 | | 5.620 | +0.90% | +45.13% |
| INNOCARE | 09969 | | 13.720 | +3.16% | SH N 688428 | | 25.220 | +0.88% | +101.74% |
| MIDEA GROUP | 00300 | | 77.550 | +1.44% | SZ N 000333 | | 73.480 | +0.81% | +3.99% |
| HEPALINK | 09989 | | 5.460 | +0.55% | SZ N 002399 | | 12.050 | +0.75% | +142.21% |
| HTSC | 06886 | | 15.360 | +0.43% | SH N 601688 | | 17.990 | +0.67% | +28.54% |
| CHINA MOBILE | 00941 | | 85.900 | -0.52% | SH N 600941 | | 111.890 | +0.62% | +42.96% |
| CHINA LIFE | 02628 | | 18.460 | -0.22% | SH N 601628 | | 41.340 | +0.61% | +145.78% |
| PETROCHINA | 00857 | | 6.810 | -0.29% | SH N 601857 | | 8.600 | +0.59% | +38.60% |
| CHINA CRSC | 03969 | | 3.280 | +0.31% | SH N 688009 | | 5.210 | +0.58% | +74.33% |
| CANSINOBIO | 06185 | | 35.200 | +1.30% | SH N 688185 | | 60.300 | +0.53% | +88.01% |
| CHINA RAIL CONS | 01186 | | 5.500 | -0.18% | SH N 601186 | | 8.120 | +0.50% | +62.03% |
| CTG DUTY-FREE | 01880 | | 53.950 | +0.28% | SH N 601888 | | 61.030 | +0.49% | +24.15% |
| FLAT GLASS | 06865 | | 10.060 | +2.65% | SH N 601865 | | 16.750 | +0.48% | +82.74% |
| CH ENERGY ENG | 03996 |  | 1.040 | 0.00% | SH N 601868 | | 2.240 | +0.45% | +136.39% |
| CRRC | 01766 | | 4.800 | -0.42% | SH N 601766 | | 7.130 | +0.42% | +63.03% |
| HAIER SMARTHOME | 06690 | | 23.600 | -0.42% | SH N 600690 | | 25.850 | +0.39% | +20.21% |
| DONGFANG ELEC | 01072 | | 13.380 | +0.15% | SH N 600875 | | 16.650 | +0.36% | +36.57% |
| SINOPEC CORP | 00386 | | 4.180 | -0.24% | SH N 600028 | | 5.680 | +0.35% | +49.13% |
| XINHUA WINSHARE | 00811 | | 11.620 | +0.69% | SH N 601811 | | 14.730 | +0.34% | +39.12% |
| SH PHARMA | 02607 | | 11.860 | +0.34% | SH N 601607 | | 17.930 | +0.34% | +65.92% |
| CHUNLI MEDICAL | 01858 | | 12.900 | -1.23% | SH N 688236 | | 18.540 | +0.33% | +57.73% |
| GTHT | 02611 | | 12.760 | +0.31% | SH N 601211 | | 19.340 | +0.31% | +66.35% |
| CGN POWER | 01816 | | 2.730 | -0.73% | SZ N 003816 | | 3.660 | +0.27% | +47.14% |
| HUANENG POWER | 00902 | | 4.870 | -0.21% | SH N 600011 | | 7.400 | +0.27% | +66.77% |
| JIANGSU EXPRESS | 00177 | | 10.400 | -0.38% | SH N 600377 | | 15.300 | +0.26% | +61.46% |
| CHINA TELECOM | 00728 | | 5.550 | -0.72% | SH N 601728 | | 7.700 | +0.26% | +52.27% |
| DZUG | 01635 | | 2.210 | +0.46% | SH N 600635 | | 3.960 | +0.25% | +96.66% |
| LIVZON PHARMA | 01513 | | 29.950 | 0.00% | SZ N 000513 | | 36.340 | +0.25% | +33.17% |
| JIHONG CO | 02603 | | 13.080 | +2.03% | SZ N 002803 | | 14.600 | +0.21% | +22.50% |
| PHARMARON | 03759 | | 16.600 | +0.60% | SZ N 300759 | | 24.440 | +0.21% | +61.58% |
| SWHY | 06806 | | 2.640 | +0.38% | SZ N 000166 | | 5.030 | +0.20% | +109.11% |
| CHINA RAILWAY | 00390 | | 3.850 | -0.26% | SH N 601390 | | 5.680 | +0.18% | +61.92% |
| WUXI APPTEC | 02359 | | 79.900 | +1.14% | SH N 603259 | | 70.820 | +0.14% | -2.72% |
| PICC GROUP | 01339 | | 5.800 | -0.03% | SH N 601319 | | 8.660 | +0.12% | +63.87% |
| GWMOTOR | 02333 | | 13.080 | +2.51% | SH N 601633 | | 21.830 | +0.09% | +83.17% |
| BAIYUNSHAN PH | 00874 | | 17.760 | +0.68% | SH N 600332 | | 26.480 | +0.08% | +63.64% |
| CICC | 03908 | | 18.020 | +0.22% | SH N 601995 | | 35.490 | +0.06% | +116.15% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.19% | SH N 600600 | | 68.350 | +0.02% | +45.52% |
| CNOOC | 00883 | | 18.220 | -0.11% | SH N 600938 | | 26.290 | 0.00% | +58.36% |
| SINOPEC SSC | 01033 | | 0.700 | -2.78% | SH N 600871 | | 1.960 | 0.00% | +207.30% |
| YANKUANG ENERGY | 01171 | | 8.090 | -0.12% | SH N 600188 | | 12.290 | 0.00% | +66.73% |
| MCC | 01618 | | 1.650 | -1.79% | SH N 601618 | | 3.010 | 0.00% | +100.21% |
| BBMG | 02009 | | 0.790 | -2.47% | SH N 601992 | | 1.590 | 0.00% | +120.89% |
| GAC GROUP | 02238 | | 2.980 | -1.00% | SH N 601238 | | 7.520 | 0.00% | +176.95% |
| LIAONING PORT | 02880 | | 0.780 | 0.00% | SH N 601880 | | 1.510 | 0.00% | +112.47% |
| CPIC | 02601 | | 26.950 | -0.92% | SH N 601601 | | 37.140 | -0.03% | +51.25% |
| CITIC SEC | 06030 | | 24.350 | +1.46% | SH N 600030 | | 27.660 | -0.04% | +24.67% |
| FOSUN PHARMA | 02196 | | 17.080 | +1.07% | SH N 600196 | | 25.430 | -0.04% | +63.40% |
| ASYMCHEM | 06821 | | 82.750 | +5.68% | SZ N 002821 | | 89.040 | -0.10% | +18.09% |
| DFZQ | 03958 | | 5.640 | +0.54% | SH N 600958 | | 9.670 | -0.10% | +88.17% |
| CHINA COMM CONS | 01800 | | 5.110 | -0.78% | SH N 601800 | | 8.850 | -0.11% | +90.08% |
| CSC | 06066 | | 10.440 | +0.39% | SH N 601066 | | 23.910 | -0.13% | +151.35% |
| COSCO SHIP HOLD | 01919 | | 13.780 | -0.86% | SH N 601919 | | 15.480 | -0.13% | +23.29% |
| AIR CHINA | 00753 | | 5.800 | -1.86% | SH N 601111 | | 7.590 | -0.13% | +43.62% |
| HAITIAN FLAV | 03288 | | 34.900 | +0.29% | SH N 603288 | | 38.860 | -0.15% | +22.20% |
| TIANJIN CAPITAL | 01065 | | 4.140 | +0.98% | SH N 600874 | | 6.020 | -0.17% | +59.59% |
| DYNAGREEN ENV | 01330 | | 5.030 | -0.79% | SH N 601330 | | 7.530 | -0.27% | +64.30% |
| CHALCO | 02600 | | 5.400 | -1.46% | SH N 601600 | | 7.160 | -0.28% | +45.52% |
| CMSC | 06099 | | 14.200 | -0.70% | SH N 600999 | | 17.420 | -0.29% | +34.64% |
| COSCO SHIP ENGY | 01138 | | 6.590 | -1.05% | SH N 600026 | | 10.290 | -0.29% | +71.37% |
| MAANSHAN IRON | 00323 | | 1.890 | -1.56% | SH N 600808 | | 3.420 | -0.29% | +98.60% |
| CHINA VANKE | 02202 | | 5.090 | -0.59% | SZ N 000002 | | 6.440 | -0.31% | +38.86% |
| GUANGSHEN RAIL | 00525 | | 1.930 | +1.05% | SH N 601333 | | 2.910 | -0.34% | +65.48% |
| CHINA SOUTH AIR | 01055 | | 3.850 | -1.54% | SH N 600029 | | 5.740 | -0.35% | +63.63% |
| CGS | 06881 | | 8.840 | +1.55% | SH N 601881 | | 17.060 | -0.35% | +111.80% |
| ANDRE JUICE | 02218 | | 17.600 | -0.57% | SH N 605198 | | 39.910 | -0.37% | +148.87% |
| SHENZHENEXPRESS | 00548 | | 6.740 | +0.70% | SH N 600548 | | 10.400 | -0.38% | +69.35% |
| GLMS SEC | 01456 | | 4.280 | 0.00% | SH N 601456 | | 10.230 | -0.39% | +162.32% |
| COSCO SHIP DEV | 02866 | | 1.080 | -0.92% | SH N 601866 | | 2.470 | -0.40% | +151.00% |
| SMIC | 00981 | | 43.950 | +1.50% | SH N 688981 | | 85.800 | -0.51% | +114.26% |
| CHINA SUNTIEN | 00956 | | 4.080 | -1.69% | SH N 600956 | | 7.650 | -0.52% | +105.78% |
| WEICHAI POWER | 02338 | | 15.680 | -1.75% | SZ N 000338 | | 15.280 | -0.52% | +6.95% |
| CONCH CEMENT | 00914 | | 21.150 | -0.94% | SH N 600585 | | 22.160 | -0.54% | +14.99% |
| TIGERMED | 03347 | | 39.900 | +0.13% | SZ N 300347 | | 53.760 | -0.67% | +47.87% |
| HAOHAI BIOTEC | 06826 | | 25.800 | -0.39% | SH N 688366 | | 50.410 | -0.67% | +114.44% |
| SH ELECTRIC | 02727 | | 2.870 | -1.03% | SH N 601727 | | 7.290 | -0.68% | +178.77% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -1.50% | SH N 600688 | | 2.860 | -0.69% | +139.61% |
| ZMJ | 00564 | | 14.080 | -4.48% | SH N 601717 | | 16.480 | -0.72% | +28.46% |
| CC SECURITIES | 01375 | | 1.870 | +1.08% | SH N 601375 | | 4.120 | -0.72% | +141.80% |
| DRINDA | 02865 | | 21.900 | +2.10% | SZ N 002865 | | 39.180 | -0.81% | +96.35% |
| ZOOMLION | 01157 | | 5.880 | -0.17% | SZ N 000157 | | 7.230 | -0.82% | +34.95% |
| CHINA OILFIELD | 02883 | | 6.660 | -1.19% | SH N 601808 | | 13.810 | -0.86% | +127.58% |
| COMEC | 00317 | | 13.220 | -1.05% | SH N 600685 | | 26.930 | -0.88% | +123.57% |
| TIMES ELECTRIC | 03898 | | 30.200 | -1.63% | SH N 688187 | | 42.870 | -0.92% | +55.79% |
| RS MACALLINE | 01528 | | 1.630 | -3.55% | SH N 601828 | | 2.960 | -1.00% | +99.30% |
| CHENMING PAPER | 01812 | | 0.720 | -2.70% | SZ N 000488 | | 1.930 | -1.03% | +194.19% |
| BYD COMPANY | 01211 | | 121.500 | -1.22% | SZ N 002594 | | 331.000 | -1.06% | +198.99% |
| CHALIECO | 02068 | | 2.200 | 0.00% | SH N 601068 | | 4.570 | -1.08% | +127.98% |
| HUAXIN CEMENT | 06655 | | 9.520 | -1.25% | SH N 600801 | | 12.510 | -1.11% | +44.22% |
| CIMC | 02039 | | 6.330 | -2.01% | SZ N 000039 | | 8.020 | -1.11% | +39.05% |
| SANHUA | 02050 | | 23.100 | -4.94% | SZ N 002050 | | 25.670 | -1.12% | +21.96% |
| SD GOLD | 01787 | | 28.500 | -0.35% | SH N 600547 | | 32.920 | -1.14% | +26.77% |
| ZTE | 00763 | | 23.850 | -0.83% | SZ N 000063 | | 32.320 | -1.16% | +48.73% |
| ZIJIN MINING | 02899 | | 21.050 | -0.94% | SH N 601899 | | 20.050 | -1.18% | +4.54% |
| EB SECURITIES | 06178 | | 8.790 | -0.68% | SH N 601788 | | 17.910 | -1.27% | +123.62% |
| CMOC | 03993 | | 8.350 | -0.95% | SH N 603993 | | 8.540 | -1.39% | +12.25% |
| BEIGENE | 06160 | | 148.500 | -0.54% | SH N 688235 | | 229.640 | -1.40% | +69.72% |
| JIANGXI COPPER | 00358 | | 15.880 | -0.50% | SH N 600362 | | 23.480 | -1.47% | +62.28% |
| ANJOY FOOD | 02648 | | 57.000 | 0.00% | SH N 603345 | | 76.400 | -1.64% | +47.10% |
| SINOHYTEC | 02402 | | 23.800 | -2.66% | SH N 688339 | | 21.610 | -1.77% | -0.35% |
| FIRST TRACTOR | 00038 | | 6.890 | -1.01% | SH N 601038 | | 13.100 | -1.80% | +108.67% |
| CHINA EAST AIR | 00670 | | 3.060 | -2.24% | SH N 600115 | | 3.810 | -1.80% | +36.65% |
| ZHEJIANG SHIBAO | 01057 | | 5.440 | -0.18% | SZ N 002703 | | 12.460 | -1.97% | +151.38% |
| CHIFENG GOLD | 06693 | | 25.800 | -4.27% | SH N 600988 | | 24.380 | -2.09% | +3.71% |
| JINGCHENG MAC | 00187 | | 4.660 | -3.72% | SH N 600860 | | 11.450 | -2.14% | +169.67% |
| BEIJING N STAR | 00588 | | 0.920 | -2.13% | SH N 601588 | | 1.770 | -2.21% | +111.15% |
| GANFENGLITHIUM | 01772 | | 24.700 | -1.20% | SZ N 002460 | | 34.330 | -2.25% | +52.54% |
| SHANGHAI FUDAN | 01385 | | 28.100 | +0.54% | SH N 688385 | | 47.030 | -2.37% | +83.69% |
| JLMAG | 06680 | | 18.180 | -3.09% | SZ N 300748 | | 22.600 | -2.59% | +36.43% |
| GOLDWIND | 02208 | | 7.180 | -1.64% | SZ N 002202 | | 9.890 | -2.66% | +51.17% |
| DONGJIANG ENV | 00895 | | 2.810 | +0.36% | SZ N 002672 | | 4.760 | -2.66% | +85.91% |
| TIANQI LITHIUM | 09696 | | 28.900 | -2.86% | SZ N 002466 | | 32.370 | -2.88% | +22.93% |
| YOFC | 06869 | | 19.980 | +0.40% | SH N 601869 | | 38.150 | -3.15% | +109.56% |
| CHONGQING IRON | 01053 | | 1.320 | 0.00% | SH N 601005 | | 1.410 | -3.43% | +17.23% |
| SHANDONG MOLONG | 00568 | | 4.360 | -0.68% | SZ N 002490 | | 5.860 | -3.62% | +47.51% |
| LOPAL TECH | 02465 | | 6.510 | -4.41% | SH N 603906 | | 14.820 | -4.57% | +149.85% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |