| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| PHARMARON | 03759 |  | 27.480 | +12.07% | SZ N 300759 | | 45.280 | +14.34% | +90.36% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +11.25% | SH N 688796 | | 130.120 | +13.64% | +143.25% |
| VGT | 02476 | | 256.200 | +10.91% | SZ N 300476 | | 280.200 | +12.01% | +26.35% |
| REMEGEN | 09995 | | 86.250 | +8.49% | SH N 688331 | | 132.990 | +11.61% | +78.14% |
| BEONE MEDICINES | 06160 | | 210.000 | +5.26% | SH N 688235 | | 299.330 | +11.28% | +64.67% |
| FLAT GLASS | 06865 | | 7.585 | +2.92% | SH N 601865 | | 11.750 | +10.02% | +78.97% |
| JOINN | 06127 | | 27.500 | +12.15% | SH N 603127 | | 50.890 | +10.01% | +113.79% |
| ASYMCHEM | 06821 | | 118.800 | +8.89% | SZ N 002821 | | 172.260 | +10.00% | +67.52% |
| TIGERMED | 03347 | | 41.220 | +9.34% | SZ N 300347 | | 54.350 | +9.51% | +52.33% |
| CFMEE | 09630 | | 368.400 | +8.04% | SH N 688630 | | 426.990 | +8.75% | +33.90% |
| WUXI APPTEC | 02359 | | 192.300 | +7.01% | SH N 603259 | | 154.820 | +8.49% | -6.99% |
| GIGADEVICE | 03986 | | 528.000 | +6.80% | SH N 603986 | | 417.050 | +8.33% | -8.75% |
| CANSINOBIO | 06185 | | 24.740 | +7.57% | SH N 688185 | | 54.270 | +7.83% | +153.43% |
| MABWELL-B | 02493 | | 22.740 | +4.50% | SH N 688062 | | 30.510 | +7.62% | +55.01% |
| SICC | 02631 | | 72.100 | +5.80% | SH N 688234 | | 102.490 | +7.21% | +64.23% |
| JIANGXI COPPER | 00358 | | 39.820 | +3.97% | SH N 600362 | | 49.580 | +7.20% | +43.85% |
| FUDANZHANGJIANG | 01349 | | 2.540 | +2.83% | SH N 688505 | | 7.900 | +6.47% | +259.33% |
| INNOCARE | 09969 | | 14.300 | +3.62% | SH N 688428 | | 29.080 | +6.33% | +134.94% |
| JUNSHI BIO | 01877 | | 19.480 | +7.27% | SH N 688180 | | 39.240 | +6.17% | +132.72% |
| GOLDWIND | 02208 | | 11.550 | +6.35% | SZ N 002202 | | 21.800 | +6.03% | +118.06% |
| NOVOSENSE | 02676 | | 145.600 | +2.97% | SH N 688052 | | 211.920 | +5.70% | +68.15% |
| DELTON | 01989 | | 125.800 | +10.94% | SZ N 001389 | | 169.800 | +5.62% | +55.94% |
| DTECH | 01377 | | 390.000 | +4.28% | SZ N 301377 | | 451.840 | +5.57% | +33.85% |
| HANS CNC | 03200 | | 109.600 | +6.93% | SZ N 301200 | | 283.800 | +5.38% | +199.16% |
| SG MICRO | 03661 | | 91.400 | +6.22% | SZ N 300661 | | 111.680 | +5.12% | +41.16% |
| HENGRUI PHARMA | 01276 | | 58.500 | +3.72% | SH N 600276 | | 54.620 | +4.82% | +7.87% |
| FOSUN PHARMA | 02196 | | 17.040 | +4.03% | SH N 600196 | | 23.750 | +4.35% | +61.02% |
| HUA HONG GRACE | 01347 | | 141.200 | +3.29% | SH N 688347 | | 268.290 | +3.95% | +119.52% |
| CHUNLI MEDICAL | 01858 | | 9.360 | +1.79% | SH N 688236 | | 15.120 | +3.85% | +86.63% |
| HAOHAI BIOTEC | 06826 | | 16.400 | +0.61% | SH N 688366 | | 32.250 | +3.73% | +127.19% |
| SMIC | 00981 | | 66.900 | +2.37% | SH N 688981 | | 128.500 | +3.50% | +121.91% |
| MONTAGE TECH | 06809 | | 269.200 | +3.14% | SH N 688008 | | 215.520 | +3.44% | -7.51% |
| ANDRE JUICE | 02218 | | 22.860 | +4.67% | SH N 605198 | | 64.810 | +3.18% | +227.54% |
| YOFC | 06869 | | 124.100 | +5.80% | SH N 601869 | | 338.690 | +3.18% | +215.30% |
| NEXCHIP | 02249 | | 32.780 | +3.08% | SH N 688249 | | 40.950 | +3.18% | +44.32% |
| LENS | 06613 | | 22.100 | +2.13% | SZ N 300433 | | 35.900 | +3.10% | +87.67% |
| JLMAG | 06680 | | 17.850 | +2.70% | SZ N 300748 | | 27.860 | +3.07% | +80.32% |
| DRINDA | 02865 | | 17.130 | +4.39% | SZ N 002865 | | 45.500 | +2.90% | +206.87% |
| HEPALINK | 09989 | | 4.250 | +0.71% | SZ N 002399 | | 9.960 | +2.79% | +170.75% |
| WEICHAI POWER | 02338 | | 35.040 | +2.04% | SZ N 000338 | | 30.150 | +2.62% | -0.59% |
| NSING TECH | 02701 | | 8.885 | +4.71% | SZ N 300077 | | 19.310 | +2.60% | +151.08% |
| CHALCO | 02600 | | 8.600 | +2.32% | SH N 601600 | | 9.850 | +2.50% | +32.32% |
| SHANGHAI FUDAN | 01385 | | 26.980 | +1.51% | SH N 688385 | | 54.470 | +2.35% | +133.24% |
| CMOC | 03993 | | 19.100 | +1.54% | SH N 603993 | | 20.830 | +2.26% | +25.99% |
| DATANG POWER | 00991 |  | 2.475 | -0.80% | SH N 601991 | | 6.390 | +2.24% | +198.28% |
| ANKER | 00668 | | 108.700 | +3.62% | SZ N 300866 | | 117.170 | +2.20% | +24.53% |
| LUXSHARE ICT | 02475 | | 63.350 | +3.85% | SZ N 002475 | | 56.990 | +1.95% | +3.93% |
| CHIFENG GOLD | 06693 | | 37.520 | +1.35% | SH N 600988 | | 42.090 | +1.91% | +29.60% |
| ZIJIN MINING | 02899 | | 36.400 | +3.12% | SH N 601899 | | 35.150 | +1.88% | +11.56% |
| SINOHYTEC | 02402 | | 13.090 | +2.19% | SH N 688339 | | 17.800 | +1.83% | +57.10% |
| LIVZON PHARMA | 01513 | | 26.480 | +1.77% | SZ N 000513 | | 30.680 | +1.83% | +33.85% |
| SD GOLD | 01787 | | 22.900 | +3.25% | SH N 600547 | | 30.480 | +1.74% | +53.77% |
| SH PHARMA | 02607 | | 11.870 | +0.59% | SH N 601607 | | 16.700 | +1.64% | +62.54% |
| EASTROC | 09980 | | 118.900 | +3.84% | SH N 605499 | | 122.800 | +1.58% | +19.32% |
| FORTIOR | 01304 | | 111.300 | +3.63% | SH N 688279 | | 170.000 | +1.46% | +76.46% |
| TIANQI LITHIUM | 09696 | | 35.780 | +0.90% | SZ N 002466 | | 47.870 | +1.46% | +54.57% |
| TIMES ELECTRIC | 03898 | | 35.620 | +1.25% | SH N 688187 | | 49.760 | +1.43% | +61.39% |
| ANJOY FOOD | 02648 | | 70.350 | -0.78% | SH N 603345 | | 85.200 | +1.40% | +39.92% |
| COSCO SHIP ENGY | 01138 | | 14.730 | +2.58% | SH N 600026 | | 17.700 | +1.38% | +38.82% |
| CNGR | 02579 | | 26.100 | +1.72% | SZ N 300919 | | 41.410 | +1.37% | +83.30% |
| SHANDONG MOLONG | 00568 | | 4.870 | +1.46% | SZ N 002490 | | 7.770 | +1.30% | +84.33% |
| CIG | 06166 | | 84.650 | +4.64% | SH N 603083 | | 154.780 | +1.30% | +111.24% |
| LONGCHEER | 09611 | | 22.200 | +1.65% | SH N 603341 | | 37.040 | +1.26% | +92.76% |
| RIGOL | 00537 | | 25.260 | +0.16% | SH N 688337 | | 44.330 | +1.23% | +102.75% |
| GON TECHNOLOGY | 02768 | | 34.380 | +1.90% | SZ N 002768 | | 58.500 | +1.21% | +96.58% |
| CNOOC | 00883 | | 23.260 | +2.47% | SH N 600938 | | 31.330 | +1.20% | +55.61% |
| WUXI LEAD | 00470 | | 31.140 | -1.39% | SZ N 300450 | | 34.900 | +1.16% | +29.48% |
| GF SEC | 01776 | | 17.290 | +0.76% | SZ N 000776 | | 20.940 | +1.16% | +39.92% |
| ZHAOWEI | 02692 | | 47.420 | +3.36% | SZ N 003021 | | 81.150 | +1.12% | +97.71% |
| CMSC | 06099 | | 15.260 | +1.60% | SH N 600999 | | 18.200 | +1.11% | +37.79% |
| GANFENGLITHIUM | 01772 | | 40.320 | +2.49% | SZ N 002460 | | 52.820 | +1.11% | +51.35% |
| CHINA LIFE | 02628 | | 28.800 | -0.83% | SH N 601628 | | 38.570 | +1.10% | +54.72% |
| SANHUA | 02050 | | 26.860 | +1.82% | SZ N 002050 | | 39.120 | +1.06% | +68.26% |
| CIMC | 02039 | | 7.525 | +1.21% | SZ N 000039 | | 8.580 | +0.94% | +31.73% |
| ESTUN | 02715 | | 18.920 | +2.27% | SZ N 002747 | | 35.130 | +0.92% | +114.51% |
| DAJIN | 01081 | | 38.540 | +1.10% | SZ N 002487 | | 42.120 | +0.86% | +26.26% |
| PETROCHINA | 00857 | | 9.505 | +0.96% | SH N 601857 | | 10.770 | +0.84% | +30.91% |
| HUAQIN | 03296 | | 70.650 | +2.24% | SH N 603296 | | 81.810 | +0.71% | +33.78% |
| BYD COMPANY | 01211 | | 90.150 | +0.33% | SZ N 002594 | | 90.040 | +0.66% | +15.39% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +0.52% | SH N 600332 | | 21.500 | +0.51% | +60.56% |
| ANHUIEXPRESSWAY | 00995 |  | 14.790 | 0.00% | SH N 600012 | | 16.120 | +0.50% | +25.92% |
| NCI | 01336 | | 48.460 | +1.04% | SH N 601336 | | 60.660 | +0.48% | +44.62% |
| CTG DUTY-FREE | 01880 | | 51.450 | +0.88% | SH N 601888 | | 55.820 | +0.47% | +25.34% |
| RS MACALLINE | 01528 | | 1.050 | -0.47% | SH N 601828 | | 2.220 | +0.45% | +144.26% |
| SINOPEC CORP | 00386 | | 4.360 | +2.23% | SH N 600028 | | 5.100 | +0.39% | +35.14% |
| COSCO SHIP HOLD | 01919 | | 15.420 | +1.92% | SH N 601919 | | 15.430 | +0.39% | +15.61% |
| CH ENERGY ENG | 03996 | | 1.075 | -0.92% | SH N 601868 | | 2.600 | +0.39% | +179.42% |
| SHANGHAI PECHEM | 00338 | | 1.140 | +0.44% | SH N 600688 | | 2.870 | +0.35% | +190.85% |
| CSC | 06066 | | 11.760 | -0.09% | SH N 601066 | | 26.040 | +0.35% | +155.82% |
| CCTC | 06951 | | 107.000 | +3.08% | SZ N 300408 | | 127.390 | +0.31% | +37.55% |
| DONGFANG ELEC | 01072 | | 23.380 | +1.65% | SH N 600875 | | 27.390 | +0.29% | +35.35% |
| MINSHENG BANK | 01988 | | 3.440 | -0.43% | SH N 600016 | | 3.530 | +0.28% | +18.55% |
| YANKUANG ENERGY | 01171 | | 12.290 | -0.24% | SH N 600188 | | 21.330 | +0.28% | +100.51% |
| GTHT | 02611 | | 14.420 | +0.42% | SH N 601211 | | 17.910 | +0.28% | +43.49% |
| MUYUAN | 02714 | | 32.040 | +1.65% | SZ N 002714 | | 38.470 | +0.26% | +38.72% |
| SINOTRANS | 00598 | | 4.475 | -0.78% | SH N 601598 | | 6.470 | +0.16% | +67.03% |
| BEFAR GROUP | 06745 | | 3.365 | -2.75% | SH N 601678 | | 7.290 | +0.14% | +150.29% |
| OMNIVISION | 00501 | | 77.850 | +0.58% | SH N 603501 | | 89.760 | +0.12% | +33.21% |
| NANHUA FUTURES | 02691 | | 6.800 | -4.49% | SH N 603093 | | 18.050 | +0.11% | +206.66% |
| CITIC SEC | 06030 | | 27.100 | +1.20% | SH N 600030 | | 27.950 | +0.11% | +19.15% |
| TSINGTAO BREW | 00168 | | 44.500 | -0.36% | SH N 600600 | | 53.600 | +0.08% | +39.16% |
| CATL | 03750 | | 632.500 | +0.72% | SZ N 300750 | | 388.070 | +0.02% | -29.12% |
| COMEC | 00317 | | 11.800 | -1.26% | SH N 600685 | | 26.120 | 0.00% | +155.73% |
| MAANSHAN IRON | 00323 | | 1.735 | +1.17% | SH N 600808 | | 2.580 | 0.00% | +71.80% |
| ZTE | 00763 | | 24.700 | -0.96% | SZ N 000063 | | 34.700 | 0.00% | +62.30% |
| CHONGQING IRON | 01053 | | 0.910 | +0.55% | SH N 601005 | | 1.200 | 0.00% | +52.35% |
| CHINA CRSC | 03969 | | 3.220 | -0.77% | SH N 688009 | | 4.940 | 0.00% | +77.24% |
| SWHY | 06806 | | 2.550 | -0.20% | SZ N 000166 | | 4.540 | 0.00% | +105.69% |
| WOER | 09981 | | 11.340 | -0.09% | SZ N 002130 | | 17.230 | 0.00% | +75.54% |
| CHINA SHENHUA | 01088 | | 42.980 | +0.33% | SH N 601088 | | 43.940 | -0.07% | +18.11% |
| EB SECURITIES | 06178 | | 7.470 | +0.07% | SH N 601788 | | 14.640 | -0.07% | +126.42% |
| CICC | 03908 | | 21.600 | +1.12% | SH N 601995 | | 34.880 | -0.09% | +86.56% |
| GLMS SEC | 01456 | | 3.970 | -0.25% | SH N 601456 | | 8.960 | -0.11% | +160.74% |
| LINGYI ITECH | 01688 | | 6.215 | -1.58% | SZ N 002600 | | 12.720 | -0.16% | +136.45% |
| TIANJIN CAPITAL | 01065 | | 3.650 | -1.48% | SH N 600874 | | 5.520 | -0.18% | +74.72% |
| GAC GROUP | 02238 | | 2.230 | -0.67% | SH N 601238 | | 5.250 | -0.19% | +171.99% |
| NANJING PANDA | 00553 | | 3.440 | +0.44% | SH N 600775 | | 9.940 | -0.20% | +233.83% |
| PSBC | 01658 | | 4.840 | -0.41% | SH N 601658 | | 4.960 | -0.20% | +18.39% |
| CHALIECO | 02068 | | 1.905 | +0.53% | SH N 601068 | | 4.560 | -0.22% | +176.54% |
| DFZQ | 03958 | | 5.615 | +0.45% | SH N 600958 | | 9.080 | -0.22% | +86.82% |
| CHINA RAILWAY | 00390 | | 3.545 | +0.85% | SH N 601390 | | 4.480 | -0.22% | +46.00% |
| PING AN | 02318 | | 57.150 | -0.26% | SH N 601318 | | 53.380 | -0.22% | +7.91% |
| CONCH CEMENT | 00914 | | 17.920 | -0.22% | SH N 600585 | | 17.760 | -0.23% | +14.50% |
| CGS | 06881 | | 7.720 | +0.33% | SH N 601881 | | 12.410 | -0.24% | +85.72% |
| JIANGSU EXPRESS | 00177 | | 9.460 | -1.30% | SH N 600377 | | 11.860 | -0.25% | +44.84% |
| HUANENG POWER | 00902 | | 5.845 | -0.85% | SH N 600011 | | 6.990 | -0.29% | +38.16% |
| CEB BANK | 06818 | | 3.065 | -1.76% | SH N 601818 | | 3.050 | -0.33% | +14.97% |
| BANK OF CHINA | 03988 | | 5.230 | -0.95% | SH N 601988 | | 5.770 | -0.35% | +27.46% |
| HAITIAN FLAV | 03288 | | 31.800 | -1.18% | SH N 603288 | | 36.420 | -0.36% | +32.32% |
| JOYSON ELEC | 00699 | | 13.470 | +0.30% | SH N 600699 | | 21.200 | -0.38% | +81.83% |
| MCC | 01618 | | 1.445 | -1.03% | SH N 601618 | | 2.620 | -0.38% | +109.47% |
| CCB | 00939 | | 8.790 | -0.79% | SH N 601939 | | 10.070 | -0.40% | +32.35% |
| COFOE MEDICAL | 01187 | | 32.540 | +0.56% | SZ N 301087 | | 51.550 | -0.41% | +83.02% |
| PICC GROUP | 01339 | | 5.320 | -1.39% | SH N 601319 | | 7.090 | -0.42% | +53.97% |
| HUADIAN POWER | 01071 | | 4.025 | -1.35% | SH N 600027 | | 4.670 | -0.43% | +34.04% |
| BANKCOMM | 03328 | | 7.245 | -0.62% | SH N 601328 | | 6.910 | -0.43% | +10.19% |
| CM BANK | 03968 | | 48.680 | -0.45% | SH N 600036 | | 38.800 | -0.44% | -7.92% |
| SINOPEC SSC | 01033 | | 0.645 | +0.78% | SH N 600871 | | 2.210 | -0.45% | +295.85% |
| ABC | 01288 | | 5.860 | -1.26% | SH N 601288 | | 6.470 | -0.46% | +27.56% |
| CQRC BANK | 03618 | | 6.190 | -1.12% | SH N 601077 | | 6.450 | -0.46% | +20.38% |
| CHINA LONGYUAN | 00916 | | 5.490 | -0.99% | SZ N 001289 | | 15.970 | -0.50% | +236.07% |
| SERES | 09927 | | 43.200 | +0.47% | SH N 601127 | | 56.820 | -0.51% | +51.95% |
| ICBC | 01398 | | 7.140 | -0.83% | SH N 601398 | | 7.530 | -0.53% | +21.84% |
| CHINA SUNTIEN | 00956 | | 3.080 | -3.30% | SH N 600956 | | 7.260 | -0.55% | +172.32% |
| DYNAGREEN ENV | 01330 | | 5.500 | -0.36% | SH N 601330 | | 7.140 | -0.56% | +49.98% |
| QINGDAO PORT | 06198 | | 6.890 | -1.29% | SH N 601298 | | 8.880 | -0.56% | +48.90% |
| CHINA SOUTH AIR | 01055 | | 3.425 | -3.11% | SH N 600029 | | 5.150 | -0.58% | +73.72% |
| SHANDONG XINHUA | 00719 | | 6.140 | -0.73% | SZ N 000756 | | 14.200 | -0.63% | +167.19% |
| CPIC | 02601 | | 29.520 | -1.27% | SH N 601601 | | 31.470 | -0.63% | +23.16% |
| CHINA RAIL CONS | 01186 | | 4.595 | -0.86% | SH N 601186 | | 6.160 | -0.65% | +54.88% |
| LIAONING PORT | 02880 | | 0.705 | -0.70% | SH N 601880 | | 1.460 | -0.68% | +139.25% |
| ZOOMLION | 01157 | | 7.255 | -1.29% | SZ N 000157 | | 7.220 | -0.69% | +14.97% |
| HX BLDG MAT | 06655 | | 14.290 | -1.04% | SH N 600801 | | 22.850 | -0.70% | +84.74% |
| CC SECURITIES | 01375 | | 1.730 | -0.58% | SH N 601375 | | 4.120 | -0.72% | +175.14% |
| SH ELECTRIC | 02727 | | 3.290 | -0.60% | SH N 601727 | | 6.830 | -0.73% | +139.84% |
| COSCO SHIP DEV | 02866 | | 0.905 | -0.55% | SH N 601866 | | 2.390 | -0.83% | +205.10% |
| SHENZHENEXPRESS | 00548 | | 6.630 | -1.49% | SH N 600548 | | 8.350 | -0.83% | +45.50% |
| CRRC | 01766 | | 5.025 | -1.37% | SH N 601766 | | 5.880 | -0.84% | +35.19% |
| HAIER SMARTHOME | 06690 | | 20.980 | -0.76% | SH N 600690 | | 21.930 | -0.86% | +20.76% |
| LOPAL TECH | 02465 | | 10.210 | -0.68% | SH N 603906 | | 19.450 | -0.87% | +120.08% |
| BQD | 03866 | | 4.680 | -1.37% | SZ N 002948 | | 5.690 | -0.87% | +40.46% |
| GWMOTOR | 02333 | | 8.615 | -2.38% | SH N 601633 | | 15.580 | -0.89% | +108.93% |
| SANY HEAVY IND | 06031 | | 20.340 | -1.64% | SH N 600031 | | 19.580 | -0.91% | +11.21% |
| AIR CHINA | 00753 | | 4.230 | -3.09% | SH N 601111 | | 6.070 | -0.98% | +65.78% |
| CHINA COMM CONS | 01800 | | 3.770 | -0.92% | SH N 601800 | | 6.060 | -0.98% | +85.71% |
| CHINA MOBILE | 00941 | | 81.850 | -0.67% | SH N 600941 | | 95.500 | -0.99% | +34.80% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.33% | SH N 601333 | | 2.960 | -1.00% | +54.04% |
| CZBANK | 02016 | | 2.260 | -1.53% | SH N 601916 | | 2.900 | -1.02% | +48.25% |
| CHENMING PAPER | 01812 | | 0.670 | -0.74% | SZ N 000488 | | 1.890 | -1.05% | +225.90% |
| HTSC | 06886 | | 16.810 | +0.24% | SH N 601688 | | 19.280 | -1.08% | +32.51% |
| JINGCHENG MAC | 00187 | | 3.030 | -0.98% | SH N 600860 | | 8.260 | -1.08% | +214.94% |
| FUYAO GLASS | 03606 | | 56.000 | -1.93% | SH N 600660 | | 55.400 | -1.16% | +14.29% |
| CITIC BANK | 00998 | | 7.340 | -1.61% | SH N 601998 | | 7.460 | -1.19% | +17.42% |
| CHINA COAL | 01898 | | 10.740 | -0.09% | SH N 601898 | | 14.030 | -1.20% | +50.92% |
| MEIG | 03268 | | 17.000 | -1.16% | SZ N 002881 | | 37.670 | -1.21% | +156.00% |
| CHINA OILFIELD | 02883 | | 6.865 | +0.59% | SH N 601808 | | 12.080 | -1.23% | +103.29% |
| CHINA VANKE | 02202 | | 2.500 | +0.40% | SZ N 000002 | | 3.220 | -1.23% | +48.80% |
| SF HOLDING | 06936 | | 32.380 | -1.22% | SZ N 002352 | | 33.300 | -1.25% | +18.81% |
| XINHUA WINSHARE | 00811 | | 9.250 | -1.44% | SH N 601811 | | 11.870 | -1.25% | +48.25% |
| CHINA EAST AIR | 00670 | | 3.210 | -3.31% | SH N 600115 | | 3.690 | -1.34% | +32.81% |
| DONGJIANG ENV | 00895 | | 1.665 | -1.48% | SZ N 002672 | | 3.520 | -1.40% | +144.24% |
| BBMG | 02009 | | 0.585 | -0.85% | SH N 601992 | | 1.400 | -1.41% | +176.48% |
| TRIUMPH NEW EN | 01108 | | 2.405 | -0.41% | SH N 600876 | | 6.930 | -1.42% | +232.90% |
| ZCZL | 00564 | | 14.380 | -0.07% | SH N 601717 | | 15.820 | -1.43% | +27.10% |
| QHD PORT | 03369 | | 2.310 | +0.44% | SH N 601326 | | 3.390 | -1.45% | +69.54% |
| ANGANG STEEL | 00347 | | 1.175 | +0.43% | SZ N 000898 | | 2.020 | -1.46% | +98.61% |
| HISENSE HA | 00921 | | 22.740 | -2.15% | SZ N 000921 | | 26.450 | -1.53% | +34.38% |
| HOLLY FUTURES | 03678 | | 2.235 | +0.22% | SZ N 001236 | | 7.510 | -1.57% | +288.20% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -1.11% | SZ N 002936 | | 1.760 | -1.68% | +128.46% |
| BCQ | 01963 | | 7.970 | -1.67% | SH N 601963 | | 10.760 | -1.74% | +55.97% |
| BEIJING N STAR | 00588 | | 0.690 | 0.00% | SH N 601588 | | 1.680 | -1.75% | +181.29% |
| CGN POWER | 01816 | | 2.830 | -0.35% | SZ N 003816 | | 3.890 | -1.77% | +58.80% |
| CHINA TELECOM | 00728 | | 4.500 | -1.10% | SH N 601728 | | 6.180 | -1.91% | +58.66% |
| SICHUAN EXPRESS | 00107 | | 4.565 | -1.62% | SH N 601107 | | 5.530 | -1.95% | +39.95% |
| SENIOR MATERIAL | 06067 | | 7.305 | -3.12% | SZ N 300568 | | 13.530 | -2.03% | +113.98% |
| MIDEA GROUP | 00300 | | 95.700 | -1.85% | SZ N 000333 | | 83.500 | -2.13% | +0.80% |
| DZUG | 01635 | | 2.370 | 0.00% | SH N 600635 | | 4.710 | -2.28% | +129.60% |
| FIRST TRACTOR | 00038 | | 8.370 | -4.34% | SH N 601038 | | 13.200 | -2.37% | +82.20% |
| JIHONG CO | 02603 | | 12.700 | -2.31% | SZ N 002803 | | 19.480 | -2.50% | +77.21% |
| FIBOCOM | 00638 | | 7.975 | -3.10% | SZ N 300638 | | 20.830 | -2.75% | +201.75% |
| ZJ INNOLIGHT | 03308 | | 1,110.000 | -3.56% | SZ N 300308 | | 919.870 | -3.68% | -4.26% |
| ZHEJIANG SHIBAO | 01057 | | 3.930 | -3.56% | SZ N 002703 | | 15.090 | -7.71% | +343.60% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/07 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |