AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
YOFC06869 114.000+8.88%
SH
N
601869
211.480+10.00%+108.51%
DONGFANG ELEC01072 30.740+7.11%
SH
N
600875
31.170+8.34%+13.97%
REMEGEN09995 82.500+3.64%
SH
N
688331
106.710+5.23%+45.38%
BIOCYTOGEN-B02315 49.800+1.59%
SH
N
688796
75.150+4.89%+69.62%
COMEC00317 15.200+2.84%
SH
N
600685
33.570+4.55%+148.24%
COSCO SHIP ENGY01138 16.130+5.49%
SH
N
600026
17.140+4.32%+19.44%
SANHUA02050 35.000+2.40%
SZ
N
002050
53.300+3.34%+71.17%
BEONE MEDICINES06160 212.400+0.09%
SH
N
688235
286.020+3.28%+51.36%
INNOCARE09969 13.200+1.46%
SH
N
688428
25.060+3.13%+113.39%
PHARMARON03759 21.740+2.84%
SZ
N
300759
30.990+2.72%+60.22%
WUXI APPTEC02359 120.800+4.14%
SH
N
603259
101.350+2.69%-5.70%
CHENMING PAPER01812 0.870+7.41%
SZ
N
000488
2.170+2.36%+180.35%
MONTAGE TECH06809 178.000+1.71%
SH
N
688008
177.500+2.34%+12.08%
FUDANZHANGJIANG01349 3.330+6.73%
SH
N
688505
8.880+2.30%+199.73%
CHINA COAL01898 12.320+2.58%
SH
N
601898
14.360+2.13%+31.01%
XINHUA WINSHARE00811 11.030+1.01%
SH
N
601811
15.170+1.88%+54.59%
ASYMCHEM06821 88.150+3.52%
SZ
N
002821
104.800+1.67%+33.63%
CQRC BANK03618 6.220+1.30%
SH
N
601077
6.710+1.67%+21.26%
HENGRUI PHARMA01276 69.250+0.29%
SH
N
600276
58.400+1.65%-5.21%
TIGERMED03347 54.900+2.05%
SZ
N
300347
66.600+1.56%+36.35%
CITIC BANK00998 7.580+3.13%
SH
N
601998
7.570+1.34%+12.25%
MIDEA GROUP00300 89.750+1.82%
SZ
N
000333
80.190+1.30%+0.43%
CCB00939 8.120+0.50%
SH
N
601939
8.970+1.24%+24.17%
DRINDA02865 42.140+2.13%
SZ
N
002865
98.310+1.19%+162.22%
BANKCOMM03328 7.030+0.72%
SH
N
601328
6.820+1.19%+9.04%
SMIC00981 71.550+1.71%
SH
N
688981
116.200+1.11%+82.54%
ANHUIEXPRESSWAY00995 13.3400.00%
SH
N
600012
14.410+1.05%+21.42%
MINSHENG BANK01988 4.200+4.48%
SH
N
600016
3.970+1.02%+6.25%
CZBANK02016 2.580+0.78%
SH
N
601916
3.000+1.01%+30.70%
FOSUN PHARMA02196 21.180+2.02%
SH
N
600196
27.080+0.97%+43.71%
JIHONG CO02603 14.560-3.00%
SZ
N
002803
19.190+0.95%+48.14%
JUNSHI BIO01877 22.120+1.56%
SH
N
688180
35.720+0.90%+81.51%
SANY HEAVY IND06031 26.160+1.08%
SH
N
600031
23.780+0.85%+2.17%
BYD COMPANY01211 95.800+2.41%
SZ
N
002594
90.810+0.83%+6.55%
ZTE00763 27.420+1.33%
SZ
N
000063
37.580+0.83%+54.05%
JIANGSU EXPRESS00177 10.280+0.20%
SH
N
600377
12.230+0.82%+33.72%
FIBOCOM00638 14.580+0.97%
SZ
N
300638
30.000+0.81%+131.28%
GON TECHNOLOGY02768 44.440+7.81%
SZ
N
002768
50.690+0.80%+28.21%
CHALCO02600 13.070+0.77%
SH
N
601600
13.150+0.77%+13.09%
HAIER SMARTHOME06690 27.140+0.82%
SH
N
600690
26.150+0.73%+8.30%
ZOOMLION01157 9.700+0.73%
SZ
N
000157
9.680+0.73%+12.17%
OMNIVISION00501 104.700+0.38%
SH
N
603501
117.830+0.70%+26.50%
CNOOC00883 24.640+2.67%
SH
N
600938
34.320+0.68%+56.56%
HEPALINK09989 5.540-1.07%
SZ
N
002399
12.390+0.65%+151.38%
CHINA SHENHUA01088 44.160+0.78%
SH
N
601088
42.480+0.64%+8.12%
HISENSE HA00921 23.860+1.45%
SZ
N
000921
24.210+0.62%+14.05%
CEB BANK06818 3.430+1.48%
SH
N
601818
3.350+0.60%+9.78%
WEICHAI POWER02338 29.200+3.69%
SZ
N
000338
25.890+0.58%-0.34%
CMOC03993 22.460+2.09%
SH
N
603993
22.550+0.58%+12.85%
CHINA OILFIELD02883 9.270+3.58%
SH
N
601808
15.660+0.58%+89.88%
SH ELECTRIC02727 4.390+2.57%
SH
N
601727
8.840+0.57%+126.34%
FUYAO GLASS03606 65.000+1.09%
SH
N
600660
60.480+0.57%+4.58%
BANK OF CHINA03988 4.720+0.43%
SH
N
601988
5.410+0.56%+28.83%
FIRST TRACTOR00038 9.110+1.45%
SH
N
601038
13.970+0.50%+72.36%
ZIJIN MINING02899 42.320+2.52%
SH
N
601899
38.810+0.47%+3.08%
CHINA LIFE02628 35.520+1.37%
SH
N
601628
49.170+0.41%+55.59%
CMSC06099 14.740-0.07%
SH
N
600999
17.240+0.41%+31.46%
PSBC01658 5.280+0.57%
SH
N
601658
5.200+0.39%+10.70%
COSCO SHIP DEV02866 1.120+0.90%
SH
N
601866
2.680+0.38%+168.96%
CICC03908 21.780+1.02%
SH
N
601995
35.050+0.34%+80.88%
SINOTRANS00598 5.350+0.56%
SH
N
601598
5.930+0.34%+24.59%
ABC01288 5.520+0.18%
SH
N
601288
6.730+0.30%+37.04%
HOLLY FUTURES03678 3.2000.00%
SZ
N
001236
10.180+0.30%+257.57%
LIVZON PHARMA01513 29.500-0.74%
SZ
N
000513
35.590+0.28%+35.60%
ICBC01398 6.570+0.77%
SH
N
601398
7.300+0.28%+24.89%
NANHUA FUTURES02691 11.780+0.68%
SH
N
603093
18.280+0.27%+74.42%
JIANGXI COPPER00358 44.340+2.17%
SH
N
600362
55.600+0.25%+40.94%
BQD03866 4.490+0.67%
SZ
N
002948
5.560+0.18%+39.19%
JLMAG06680 21.420-0.37%
SZ
N
300748
36.690+0.14%+92.53%
SHENZHENEXPRESS00548 7.680+0.13%
SH
N
600548
9.170+0.11%+34.21%
CITIC SEC06030 29.380+1.73%
SH
N
600030
28.090+0.11%+7.47%
GLMS SEC01456 5.3700.00%
SH
N
601456
9.840+0.10%+105.96%
PETROCHINA00857 9.310+1.64%
SH
N
601857
10.760+0.09%+29.91%
JOINN06127 22.780+1.34%
SH
N
603127
37.320+0.05%+84.14%
YANKUANG ENERGY01171 12.800+0.79%
SH
N
600188
15.8900.00%+39.53%
EB SECURITIES06178 8.920-0.22%
SH
N
601788
16.9600.00%+113.71%
BANKOFZHENGZHOU06196 1.130+0.89%
SZ
N
002936
1.9300.00%+91.98%
SH PHARMA02607 11.820+0.25%
SH
N
601607
17.280-0.06%+64.32%
SINOHYTEC02402 23.760+0.34%
SH
N
688339
31.770-0.06%+50.29%
CGS06881 10.570+1.05%
SH
N
601881
15.210-0.07%+61.74%
CRRC01766 5.880+0.51%
SH
N
601766
6.410-0.16%+22.53%
CHINA TELECOM00728 4.880-0.81%
SH
N
601728
5.750-0.17%+32.44%
CHUNLI MEDICAL01858 14.000+0.50%
SH
N
688236
22.960-0.17%+84.34%
CHINA CRSC03969 3.6000.00%
SH
N
688009
5.580-0.18%+74.22%
SHANDONG XINHUA00719 7.0000.00%
SZ
N
000756
15.960-0.19%+156.27%
SWHY06806 3.210-0.31%
SZ
N
000166
5.100-0.20%+78.58%
HUADIAN POWER01071 4.060-0.25%
SH
N
600027
4.880-0.20%+35.10%
GANFENGLITHIUM01772 58.200-0.34%
SZ
N
002460
65.030-0.22%+25.59%
BAIYUNSHAN PH00874 19.300+0.52%
SH
N
600332
25.490-0.24%+48.45%
GTHT02611 17.840+0.23%
SH
N
601211
20.140-0.25%+26.89%
CHINA LONGYUAN00916 6.960-0.57%
SZ
N
001289
15.510-0.26%+150.48%
HUANENG POWER00902 5.390-0.37%
SH
N
600011
6.940-0.29%+44.72%
CSC06066 12.800+0.71%
SH
N
601066
24.330-0.29%+113.65%
DFZQ03958 6.970-0.99%
SH
N
600958
10.380-0.29%+67.39%
SICHUAN EXPRESS00107 5.570+1.64%
SH
N
601107
6.550-0.30%+32.18%
DZUG01635 3.060-0.33%
SH
N
600635
6.280-0.32%+130.68%
TIANQI LITHIUM09696 42.500-1.94%
SZ
N
002466
50.190-0.32%+32.74%
GUANGSHEN RAIL00525 2.140-0.47%
SH
N
601333
3.110-0.32%+63.35%
PICC GROUP01339 6.830+0.29%
SH
N
601319
9.170-0.33%+50.91%
SINOPEC SSC01033 0.910+1.11%
SH
N
600871
3.030-0.33%+274.26%
GWMOTOR02333 13.110-0.83%
SH
N
601633
20.920-0.33%+79.36%
COSCO SHIP HOLD01919 13.880+0.80%
SH
N
601919
14.460-0.35%+17.10%
CM BANK03968 49.300+0.16%
SH
N
600036
39.340-0.36%-10.31%
SHANDONG MOLONG00568 3.990+0.25%
SZ
N
002490
8.250-0.36%+132.41%
RS MACALLINE01528 1.350+1.50%
SH
N
601828
2.640-0.38%+119.80%
SF HOLDING06936 36.900+0.05%
SZ
N
002352
38.820-0.39%+18.25%
CHINA RAIL CONS01186 5.420-0.55%
SH
N
601186
7.230-0.41%+49.94%
CHINA MOBILE00941 78.400-0.13%
SH
N
600941
93.850-0.41%+34.55%
GF SEC01776 17.450+0.29%
SZ
N
000776
21.620-0.42%+39.26%
CH ENERGY ENG03996 1.160+0.87%
SH
N
601868
2.400-0.42%+132.55%
DONGJIANG ENV00895 2.270-1.73%
SZ
N
002672
4.750-0.42%+135.20%
CC SECURITIES01375 2.210+0.46%
SH
N
601375
4.410-0.45%+124.29%
CHINA COMM CONS01800 5.040-0.98%
SH
N
601800
8.120-0.49%+81.09%
CIG06166 72.900+1.04%
SH
N
603083
104.590-0.50%+61.26%
CGN POWER01816 3.120-0.64%
SZ
N
003816
3.900-0.51%+40.50%
TSINGTAO BREW00168 52.100-0.10%
SH
N
600600
62.570-0.53%+34.99%
QINGDAO PORT06198 7.390-0.67%
SH
N
601298
9.430-0.53%+43.43%
DYNAGREEN ENV01330 5.3300.00%
SH
N
601330
7.120-0.56%+50.15%
SERES09927 99.000-0.40%
SH
N
601127
110.360-0.56%+25.30%
QHD PORT03369 2.700+0.37%
SH
N
601326
3.520-0.57%+46.54%
HAOHAI BIOTEC06826 26.740+0.15%
SH
N
688366
47.130-0.57%+98.11%
HUA HONG SEMI01347 101.300-1.17%
SH
N
688347
135.090-0.58%+49.89%
CPIC02601 40.000+0.65%
SH
N
601601
44.950-0.60%+26.31%
LIAONING PORT02880 0.8800.00%
SH
N
601880
1.640-0.61%+109.47%
CANSINOBIO06185 35.140+0.86%
SH
N
688185
65.400-0.61%+109.19%
SINOPEC CORP00386 5.420+1.69%
SH
N
600028
6.460-0.62%+33.97%
HANS CNC03200 118.800-1.66%
SZ
N
301200
148.700-0.62%+40.69%
GAC GROUP02238 3.780+0.27%
SH
N
601238
7.920-0.63%+135.51%
SHANGHAI PECHEM00338 1.6000.00%
SH
N
600688
3.160-0.63%+121.99%
ZCZL00564 22.420-0.97%
SH
N
601717
24.500-0.65%+22.83%
MCC01618 1.850+0.54%
SH
N
601618
3.040-0.65%+84.70%
TIMES ELECTRIC03898 42.5600.00%
SH
N
688187
56.300-0.71%+48.69%
LOPAL TECH02465 10.880-0.64%
SH
N
603906
18.130-0.71%+87.30%
LENS06613 27.360+0.15%
SZ
N
300433
35.100-0.74%+44.20%
PING AN02318 73.450+0.62%
SH
N
601318
68.190-0.74%+4.35%
SD GOLD01787 38.480+0.16%
SH
N
600547
45.200-0.77%+32.03%
ANGANG STEEL00347 1.980-1.00%
SZ
N
000898
2.550-0.78%+44.76%
HTSC06886 17.830+0.56%
SH
N
601688
22.610-0.79%+42.53%
CIMC02039 10.380+0.58%
SZ
N
000039
11.050-0.81%+19.66%
JINGCHENG MAC00187 4.2800.00%
SH
N
600860
13.650-0.87%+258.47%
NCI01336 61.600-0.81%
SH
N
601336
80.340-0.88%+46.59%
SHANGHAI FUDAN01385 53.500+2.69%
SH
N
688385
83.000-0.90%+74.38%
CHINA SUNTIEN00956 4.090-1.21%
SH
N
600956
7.430-0.93%+104.19%
CHIFENG GOLD06693 35.640-0.84%
SH
N
600988
36.780-0.94%+16.00%
LONGCHEER09611 29.000-0.21%
SH
N
603341
45.700-0.98%+77.13%
MAANSHAN IRON00323 2.610-0.76%
SH
N
600808
4.000-0.99%+72.26%
BCQ01963 7.980+0.38%
SH
N
601963
10.610-1.03%+49.44%
CATL03750 511.000-0.49%
SZ
N
300750
364.970-1.04%-19.72%
GIGADEVICE03986 302.000-3.82%
SH
N
603986
289.900-1.05%+7.90%
DATANG POWER00991 2.320-0.86%
SH
N
601991
3.700-1.07%+79.26%
CONCH CEMENT00914 25.100+0.64%
SH
N
600585
24.750-1.08%+10.83%
CHINA RAILWAY00390 4.310-1.37%
SH
N
601390
5.460-1.09%+42.39%
CHINA EAST AIR00670 6.2800.00%
SH
N
600115
6.320-1.10%+13.12%
TIANJIN CAPITAL01065 4.3400.00%
SH
N
600874
6.200-1.12%+60.57%
EASTROC09980 250.000-3.10%
SH
N
605499
270.730-1.19%+21.72%
JOYSON ELEC00699 16.590-2.93%
SH
N
600699
27.570-1.32%+86.79%
CHONGQING IRON01053 1.1900.00%
SH
N
601005
1.490-1.33%+40.74%
FORTIOR01304 134.500-2.47%
SH
N
688279
203.330-1.34%+69.92%
CHALIECO02068 2.570-0.77%
SH
N
601068
5.630-1.40%+146.23%
TRIUMPH NEW EN01108 4.080-0.49%
SH
N
600876
11.180-1.41%+208.00%
HAITIAN FLAV03288 33.040-1.90%
SH
N
603288
36.620-1.45%+24.58%
NANJING PANDA00553 5.330-1.30%
SH
N
600775
14.430-1.50%+204.30%
NOVOSENSE02676 136.100-5.09%
SH
N
688052
175.730-1.55%+45.13%
MUYUAN02714 40.160+0.30%
SZ
N
002714
45.920-1.57%+28.52%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.880-1.57%+160.88%
HX BLDG MAT06655 18.180-1.46%
SH
N
600801
22.990-1.58%+42.14%
CHINA VANKE02202 3.720-1.59%
SZ
N
000002
4.880-1.61%+47.45%
WUXI LEAD00470 0.00%
SZ
N
300450
57.530-1.74%--
FLAT GLASS06865 11.080+0.82%
SH
N
601865
17.530-1.79%+77.83%
AIR CHINA00753 7.520-0.66%
SH
N
601111
9.040-1.85%+35.12%
GOLDWIND02208 13.710-2.35%
SZ
N
002202
25.670-1.99%+110.45%
CHINA SOUTH AIR01055 6.470+0.47%
SH
N
600029
8.120-2.05%+41.07%
CTG DUTY-FREE01880 98.550-3.10%
SH
N
601888
95.100-2.06%+8.47%
CNGR02579 33.920-2.64%
SZ
N
300919
50.660-2.20%+67.87%
SICC02631 60.000-0.25%
SH
N
688234
94.290-2.28%+76.64%
ZHEJIANG SHIBAO01057 5.610-3.44%
SZ
N
002703
21.130-2.63%+323.35%
ANDRE JUICE02218 16.100-0.31%
SH
N
605198
41.390-2.75%+188.96%
BBMG02009 0.830-2.35%
SH
N
601992
2.100-2.78%+184.39%
ANJOY FOOD02648 79.400-1.67%
SH
N
603345
90.010-3.81%+27.42%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/10 17:03
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.