| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DATANG POWER | 00991 |  | 2.710 | -5.25% | SH N 601991 |  | 4.740 | +3.49% | +98.47% |
| CHINA TELECOM | 00728 | | 5.090 | +1.60% | SH N 601728 | | 6.180 | +3.00% | +37.77% |
| NANJING PANDA | 00553 | | 5.710 | +1.96% | SH N 600775 | | 16.240 | +2.79% | +222.72% |
| CHINA COMM CONS | 01800 | | 5.130 | +1.58% | SH N 601800 | | 8.500 | +2.78% | +88.01% |
| ZHEJIANG SHIBAO | 01057 | | 6.100 | -0.16% | SZ N 002703 | | 22.750 | +2.76% | +323.19% |
| GWMOTOR | 02333 | | 12.820 | -0.08% | SH N 601633 | | 21.070 | +2.23% | +86.49% |
| BCQ | 01963 | | 7.990 | +0.88% | SH N 601963 | | 11.280 | +2.17% | +60.19% |
| GON TECHNOLOGY | 02768 | | 49.880 | +1.22% | SZ N 002768 | | 53.860 | +2.12% | +22.52% |
| HAITIAN FLAV | 03288 | | 33.320 | +1.15% | SH N 603288 | | 37.790 | +2.08% | +28.69% |
| SF HOLDING | 06936 | | 34.760 | +0.40% | SZ N 002352 | | 38.060 | +1.93% | +24.24% |
| ZCZL | 00564 | | 20.460 | +1.19% | SH N 601717 | | 22.890 | +1.60% | +26.95% |
| CHINA MOBILE | 00941 | | 79.950 | +1.20% | SH N 600941 | | 97.890 | +1.50% | +38.93% |
| JINGCHENG MAC | 00187 | | 4.920 | +0.41% | SH N 600860 | | 15.160 | +1.47% | +249.64% |
| CHINA SUNTIEN | 00956 | | 4.560 | -0.65% | SH N 600956 | | 9.590 | +1.37% | +138.64% |
| CITIC BANK | 00998 | | 7.130 | +1.42% | SH N 601998 | | 7.510 | +1.35% | +19.52% |
| CHINA RAIL CONS | 01186 | | 5.530 | +1.84% | SH N 601186 | | 7.510 | +1.35% | +54.10% |
| CQRC BANK | 03618 | | 6.190 | +0.16% | SH N 601077 | | 6.970 | +1.31% | +27.77% |
| GIGADEVICE | 03986 | | 364.000 | +1.11% | SH N 603986 | | 278.330 | +1.29% | -13.24% |
| ANHUIEXPRESSWAY | 00995 | | 13.890 | +0.51% | SH N 600012 | | 15.130 | +1.20% | +23.60% |
| HANS CNC | 03200 | | 109.000 | -6.68% | SZ N 301200 | | 149.420 | +1.17% | +55.55% |
| ANGANG STEEL | 00347 | | 1.900 | -2.06% | SZ N 000898 | | 2.680 | +1.13% | +60.05% |
| SICHUAN EXPRESS | 00107 | | 5.640 | -0.18% | SH N 601107 | | 6.360 | +1.11% | +27.96% |
| TIANQI LITHIUM | 09696 | | 43.660 | +1.07% | SZ N 002466 | | 54.150 | +1.03% | +40.73% |
| SMIC | 00981 | | 62.200 | -1.43% | SH N 688981 | | 107.060 | +0.99% | +95.31% |
| CNGR | 02579 | | 34.140 | -0.41% | SZ N 300919 | | 54.010 | +0.86% | +79.51% |
| HISENSE HA | 00921 |  | 22.420 | 0.00% | SZ N 000921 | | 22.640 | +0.85% | +14.58% |
| GANFENGLITHIUM | 01772 | | 60.850 | +0.75% | SZ N 002460 | | 70.030 | +0.76% | +30.59% |
| BANKCOMM | 03328 | | 6.790 | -0.59% | SH N 601328 | | 6.850 | +0.74% | +14.47% |
| SINOTRANS | 00598 | | 5.090 | -1.36% | SH N 601598 | | 6.020 | +0.67% | +34.20% |
| CM BANK | 03968 | | 49.260 | -0.61% | SH N 600036 | | 39.760 | +0.66% | -8.41% |
| TRIUMPH NEW EN | 01108 | | 4.160 | -1.19% | SH N 600876 | | 10.900 | +0.65% | +197.31% |
| CHONGQING IRON | 01053 | | 1.260 | +1.61% | SH N 601005 | | 1.590 | +0.63% | +43.19% |
| HX BLDG MAT | 06655 | | 16.800 | +0.18% | SH N 600801 | | 22.960 | +0.61% | +55.08% |
| MCC | 01618 | | 1.860 | -1.59% | SH N 601618 | | 3.310 | +0.61% | +101.93% |
| BYD COMPANY | 01211 | | 96.750 | -1.48% | SZ N 002594 | | 99.670 | +0.58% | +16.90% |
| ASYMCHEM | 06821 | | 80.200 | -1.66% | SZ N 002821 | | 99.310 | +0.57% | +40.51% |
| INNOCARE | 09969 | | 11.750 | -0.26% | SH N 688428 | | 23.260 | +0.56% | +124.62% |
| ICBC | 01398 | | 6.330 | +0.32% | SH N 601398 | | 7.200 | +0.56% | +29.07% |
| CCB | 00939 | | 7.910 | -0.13% | SH N 601939 | | 9.150 | +0.55% | +31.26% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 1.880 | +0.54% | +170.03% |
| CHINA RAILWAY | 00390 | | 4.650 | -0.85% | SH N 601390 | | 5.940 | +0.51% | +44.95% |
| GOLDWIND | 02208 | | 16.700 | +2.64% | SZ N 002202 | | 31.430 | +0.45% | +113.56% |
| HEPALINK | 09989 | | 5.160 | -0.77% | SZ N 002399 | | 11.430 | +0.44% | +151.35% |
| PSBC | 01658 | | 4.970 | -0.40% | SH N 601658 | | 5.080 | +0.40% | +15.98% |
| CATL | 03750 | | 621.000 | +1.80% | SZ N 300750 | | 397.000 | +0.38% | -27.46% |
| BANK OF CHINA | 03988 | | 4.550 | 0.00% | SH N 601988 | | 5.390 | +0.37% | +34.42% |
| SERES | 09927 | | 90.500 | +0.61% | SH N 601127 | | 100.230 | +0.35% | +25.67% |
| SH PHARMA | 02607 | | 11.400 | -0.26% | SH N 601607 | | 17.290 | +0.35% | +72.10% |
| TSINGTAO BREW | 00168 | | 48.920 | -0.16% | SH N 600600 | | 63.420 | +0.33% | +47.10% |
| CZBANK | 02016 | | 2.620 | -1.13% | SH N 601916 | | 3.100 | +0.32% | +34.26% |
| BAIYUNSHAN PH | 00874 | | 18.810 | +0.37% | SH N 600332 | | 25.460 | +0.32% | +53.59% |
| QHD PORT | 03369 | | 2.490 | -1.19% | SH N 601326 | | 3.640 | +0.28% | +65.88% |
| LOPAL TECH | 02465 | | 11.000 | -1.08% | SH N 603906 | | 18.690 | +0.27% | +92.80% |
| EASTROC | 09980 | | 214.400 | -3.34% | SH N 605499 | | 227.200 | +0.26% | +20.24% |
| CHUNLI MEDICAL | 01858 | | 12.510 | -0.56% | SH N 688236 | | 20.040 | +0.25% | +81.77% |
| CHINA VANKE | 02202 | | 3.370 | -0.30% | SZ N 000002 | | 4.660 | +0.22% | +56.91% |
| CHINA EAST AIR | 00670 | | 4.080 | -4.23% | SH N 600115 | | 4.700 | +0.21% | +30.71% |
| GAC GROUP | 02238 | | 3.430 | -1.72% | SH N 601238 | | 7.870 | +0.13% | +160.35% |
| FLAT GLASS | 06865 | | 9.820 | -2.19% | SH N 601865 | | 16.190 | +0.12% | +87.08% |
| CICC | 03908 | | 18.380 | -0.76% | SH N 601995 | | 34.170 | +0.03% | +110.95% |
| LIVZON PHARMA | 01513 | | 27.700 | -1.77% | SZ N 000513 | | 34.730 | 0.00% | +42.27% |
| CHALIECO | 02068 | | 2.710 | -3.21% | SH N 601068 | | 6.410 | 0.00% | +168.39% |
| LIAONING PORT | 02880 | | 0.960 | -3.03% | SH N 601880 | | 1.780 | 0.00% | +110.39% |
| BQD | 03866 | | 4.330 | +0.46% | SZ N 002948 | | 5.350 | 0.00% | +40.20% |
| BANKOFZHENGZHOU | 06196 | | 1.090 | 0.00% | SZ N 002936 | | 1.930 | 0.00% | +100.92% |
| CEB BANK | 06818 | | 3.260 | -1.21% | SH N 601818 | | 3.330 | 0.00% | +15.91% |
| SINOHYTEC | 02402 | | 23.740 | -1.74% | SH N 688339 | | 32.730 | -0.09% | +56.44% |
| TIMES ELECTRIC | 03898 | | 39.380 | -0.91% | SH N 688187 | | 55.900 | -0.11% | +61.07% |
| CSC | 06066 | | 11.260 | -0.18% | SH N 601066 | | 22.940 | -0.13% | +131.17% |
| AIR CHINA | 00753 | | 5.390 | -4.43% | SH N 601111 | | 7.390 | -0.14% | +55.57% |
| SICC | 02631 | | 53.900 | -2.80% | SH N 688234 | | 82.910 | -0.21% | +74.54% |
| FIBOCOM | 00638 | | 13.280 | -0.97% | SZ N 300638 | | 27.170 | -0.22% | +132.15% |
| CHINA LONGYUAN | 00916 | | 8.390 | -0.59% | SZ N 001289 | | 18.430 | -0.27% | +149.26% |
| ABC | 01288 | | 5.130 | -0.58% | SH N 601288 | | 6.620 | -0.30% | +46.43% |
| EB SECURITIES | 06178 | | 8.110 | -0.25% | SH N 601788 | | 16.130 | -0.31% | +125.68% |
| ESTUN | 02715 | | 12.900 | -5.22% | SZ N 002747 | | 21.940 | -0.32% | +92.99% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -1.20% | SH N 600548 | | 9.100 | -0.33% | +39.16% |
| HENGRUI PHARMA | 01276 | | 64.000 | -1.84% | SH N 600276 | | 55.110 | -0.34% | -2.29% |
| CGS | 06881 | | 9.000 | -1.53% | SH N 601881 | | 14.040 | -0.36% | +77.01% |
| HUANENG POWER | 00902 | | 6.130 | -2.54% | SH N 600011 | | 7.850 | -0.38% | +45.31% |
| HAOHAI BIOTEC | 06826 | | 24.080 | -0.99% | SH N 688366 | | 41.860 | -0.38% | +97.25% |
| SHANDONG XINHUA | 00719 | | 6.690 | -1.04% | SZ N 000756 | | 15.350 | -0.39% | +160.35% |
| RS MACALLINE | 01528 | | 1.340 | -0.74% | SH N 601828 | | 2.520 | -0.40% | +113.39% |
| DFZQ | 03958 | | 5.940 | 0.00% | SH N 600958 | | 9.760 | -0.41% | +86.44% |
| SHANGHAI FUDAN | 01385 | | 42.480 | -0.14% | SH N 688385 | | 69.980 | -0.41% | +86.93% |
| ANDRE JUICE | 02218 | | 15.140 | -4.66% | SH N 605198 | | 38.000 | -0.42% | +184.80% |
| GLMS SEC | 01456 | | 4.650 | -1.06% | SH N 601456 | | 9.430 | -0.42% | +130.11% |
| JIHONG CO | 02603 | | 15.430 | -4.34% | SZ N 002803 | | 18.280 | -0.44% | +34.43% |
| JUNSHI BIO | 01877 | | 20.060 | +0.65% | SH N 688180 | | 31.000 | -0.45% | +75.35% |
| CRRC | 01766 | | 5.520 | -0.72% | SH N 601766 | | 6.420 | -0.47% | +31.97% |
| CANSINOBIO | 06185 | | 33.460 | -1.76% | SH N 688185 | | 69.990 | -0.47% | +137.35% |
| CHINA SOUTH AIR | 01055 | | 4.650 | -4.32% | SH N 600029 | | 6.290 | -0.48% | +53.49% |
| JIANGSU EXPRESS | 00177 | | 9.940 | +1.12% | SH N 600377 | | 12.370 | -0.48% | +41.21% |
| BBMG | 02009 | | 0.820 | 0.00% | SH N 601992 | | 1.920 | -0.52% | +165.69% |
| CHINA LIFE | 02628 | | 28.080 | -1.20% | SH N 601628 | | 41.930 | -0.59% | +69.44% |
| SWHY | 06806 | | 2.900 | -2.36% | SZ N 000166 | | 4.930 | -0.61% | +92.90% |
| CTG DUTY-FREE | 01880 | | 69.000 | -1.15% | SH N 601888 | | 73.290 | -0.61% | +20.53% |
| CONCH CEMENT | 00914 | | 22.740 | -0.53% | SH N 600585 | | 25.340 | -0.63% | +26.44% |
| HAIER SMARTHOME | 06690 | | 25.060 | -0.48% | SH N 600690 | | 25.080 | -0.63% | +13.56% |
| PING AN | 02318 | | 62.250 | -0.96% | SH N 601318 | | 61.200 | -0.65% | +11.56% |
| FUYAO GLASS | 03606 | | 60.900 | +0.08% | SH N 600660 | | 59.510 | -0.65% | +10.88% |
| CHINA SHENHUA | 01088 | | 48.440 | -0.04% | SH N 601088 | | 48.920 | -0.69% | +14.59% |
| CITIC SEC | 06030 | | 24.460 | -1.61% | SH N 600030 | | 25.750 | -0.69% | +19.45% |
| MIDEA GROUP | 00300 | | 85.450 | -1.21% | SZ N 000333 | | 76.860 | -0.70% | +2.06% |
| MAANSHAN IRON | 00323 | | 3.020 | +1.34% | SH N 600808 | | 4.230 | -0.70% | +58.93% |
| FUDANZHANGJIANG | 01349 | | 3.060 | +0.99% | SH N 688505 | | 8.110 | -0.73% | +200.73% |
| MINSHENG BANK | 01988 | | 3.960 | -0.25% | SH N 600016 | | 3.960 | -0.75% | +13.47% |
| WOER | 09981 | | 18.250 | -1.56% | SZ N 002130 | | 25.580 | -0.78% | +59.05% |
| FOSUN PHARMA | 02196 | | 19.000 | -2.06% | SH N 600196 | | 25.550 | -0.78% | +52.59% |
| CPIC | 02601 | | 33.480 | -1.65% | SH N 601601 | | 39.170 | -0.79% | +32.76% |
| SD GOLD | 01787 | | 38.060 | -4.13% | SH N 600547 | | 46.510 | -0.83% | +38.66% |
| HTSC | 06886 | | 15.910 | -0.56% | SH N 601688 | | 19.650 | -0.86% | +40.14% |
| GF SEC | 01776 | | 15.370 | -1.41% | SZ N 000776 | | 19.320 | -0.87% | +42.63% |
| GTHT | 02611 | | 14.100 | -0.84% | SH N 601211 | | 17.940 | -0.88% | +44.37% |
| BIOCYTOGEN-B | 02315 | | 54.250 | -2.16% | SH N 688796 | | 77.200 | -0.89% | +61.47% |
| TIANJIN CAPITAL | 01065 | | 4.670 | -1.06% | SH N 600874 | | 6.580 | -0.90% | +59.88% |
| MONTAGE TECH | 06809 | | 175.500 | -5.39% | SH N 688008 | | 146.500 | -0.91% | -5.28% |
| CMSC | 06099 | | 13.240 | -0.15% | SH N 600999 | | 15.980 | -0.93% | +36.95% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.91% | SH N 601333 | | 3.160 | -0.94% | +65.24% |
| OMNIVISION | 00501 | | 94.300 | -2.28% | SH N 603501 | | 111.730 | -0.97% | +34.44% |
| DONGJIANG ENV | 00895 | | 2.360 | -2.48% | SZ N 002672 | | 5.010 | -0.99% | +140.88% |
| COSCO SHIP HOLD | 01919 | | 15.350 | -3.46% | SH N 601919 | | 15.780 | -1.00% | +16.65% |
| SANY HEAVY IND | 06031 | | 23.180 | -0.86% | SH N 600031 | | 21.290 | -1.02% | +4.22% |
| COSCO SHIP DEV | 02866 | | 1.220 | 0.00% | SH N 601866 | | 2.860 | -1.04% | +166.00% |
| QINGDAO PORT | 06198 | | 7.270 | -0.82% | SH N 601298 | | 9.090 | -1.09% | +41.88% |
| WUXI APPTEC | 02359 | | 106.000 | -1.67% | SH N 603259 | | 90.870 | -1.13% | -2.73% |
| ANJOY FOOD | 02648 | | 73.350 | -4.62% | SH N 603345 | | 86.790 | -1.14% | +34.26% |
| CGN POWER | 01816 | | 3.460 | -1.43% | SZ N 003816 | | 4.330 | -1.14% | +42.00% |
| WUXI LEAD | 00470 | | 45.720 | +0.22% | SZ N 300450 | | 51.900 | -1.14% | +28.81% |
| REMEGEN | 09995 | | 88.800 | +3.02% | SH N 688331 | | 112.000 | -1.16% | +43.12% |
| CC SECURITIES | 01375 | | 2.030 | -0.98% | SH N 601375 | | 4.250 | -1.16% | +137.56% |
| PICC GROUP | 01339 | | 6.090 | -1.46% | SH N 601319 | | 8.460 | -1.17% | +57.63% |
| LONGCHEER | 09611 | | 23.760 | -2.70% | SH N 603341 | | 41.470 | -1.22% | +98.05% |
| TIGERMED | 03347 | | 42.020 | -1.96% | SZ N 300347 | | 55.110 | -1.25% | +48.82% |
| YOFC | 06869 | | 159.000 | +0.51% | SH N 601869 | | 241.900 | -1.27% | +72.63% |
| WEICHAI POWER | 02338 | | 28.260 | -2.01% | SZ N 000338 | | 24.880 | -1.27% | -0.10% |
| PETROCHINA | 00857 | | 10.670 | +0.47% | SH N 601857 | | 12.050 | -1.47% | +28.15% |
| NCI | 01336 | | 51.500 | -1.34% | SH N 601336 | | 70.800 | -1.56% | +55.99% |
| JIANGXI COPPER | 00358 | | 40.080 | -1.48% | SH N 600362 | | 50.740 | -1.57% | +43.65% |
| CH ENERGY ENG | 03996 | | 1.460 | -0.68% | SH N 601868 | | 3.740 | -1.58% | +190.67% |
| MUYUAN | 02714 | | 45.800 | -1.89% | SZ N 002714 | | 49.790 | -1.58% | +23.36% |
| LENS | 06613 | | 22.600 | -2.42% | SZ N 300433 | | 31.510 | -1.59% | +58.21% |
| COSCO SHIP ENGY | 01138 | | 17.570 | -2.66% | SH N 600026 | | 22.110 | -1.60% | +42.79% |
| CHINA CRSC | 03969 | | 3.820 | -1.29% | SH N 688009 | | 6.130 | -1.61% | +82.09% |
| HUADIAN POWER | 01071 | | 4.650 | -1.27% | SH N 600027 | | 5.320 | -1.66% | +29.82% |
| ZOOMLION | 01157 | | 9.210 | -1.92% | SZ N 000157 | | 9.160 | -1.72% | +12.85% |
| ZTE | 00763 | | 24.980 | -1.58% | SZ N 000063 | | 36.460 | -1.78% | +65.62% |
| YANKUANG ENERGY | 01171 | | 16.290 | -2.16% | SH N 600188 | | 21.770 | -1.80% | +51.64% |
| XINHUA WINSHARE | 00811 | | 10.240 | -0.78% | SH N 601811 | | 13.660 | -1.87% | +51.37% |
| CHINA OILFIELD | 02883 | | 9.670 | -1.53% | SH N 601808 | | 17.690 | -1.89% | +107.58% |
| SINOPEC CORP | 00386 | | 4.840 | -2.81% | SH N 600028 | | 6.330 | -2.01% | +48.40% |
| PHARMARON | 03759 | | 19.760 | -1.98% | SZ N 300759 | | 27.790 | -2.04% | +59.58% |
| FORTIOR | 01304 | | 106.300 | -5.93% | SH N 688279 | | 168.370 | -2.12% | +79.73% |
| JOYSON ELEC | 00699 | | 15.910 | -1.12% | SH N 600699 | | 25.440 | -2.15% | +81.44% |
| COMEC | 00317 | | 15.700 | -4.96% | SH N 600685 | | 33.550 | -2.16% | +142.48% |
| BEONE MEDICINES | 06160 | | 170.700 | -3.12% | SH N 688235 | | 228.680 | -2.21% | +52.01% |
| SH ELECTRIC | 02727 | | 4.600 | -3.36% | SH N 601727 | | 9.030 | -2.27% | +122.75% |
| CNOOC | 00883 | | 29.760 | +2.27% | SH N 600938 | | 42.000 | -2.33% | +60.14% |
| DRINDA | 02865 | | 36.000 | -2.70% | SZ N 002865 | | 82.890 | -2.34% | +161.27% |
| SHANGHAI PECHEM | 00338 | | 1.420 | -3.40% | SH N 600688 | | 3.260 | -2.40% | +160.50% |
| DZUG | 01635 | | 3.770 | -3.58% | SH N 600635 | | 6.280 | -2.48% | +89.02% |
| ZIJIN MINING | 02899 | | 38.260 | -3.68% | SH N 601899 | | 35.770 | -2.67% | +6.09% |
| JLMAG | 06680 | | 21.020 | -2.69% | SZ N 300748 | | 33.910 | -2.78% | +83.05% |
| CHINA COAL | 01898 | | 14.480 | -2.69% | SH N 601898 | | 18.820 | -2.79% | +47.48% |
| JOINN | 06127 | | 19.450 | -5.77% | SH N 603127 | | 32.410 | -2.91% | +89.08% |
| SANHUA | 02050 | | 30.860 | -3.50% | SZ N 002050 | | 47.300 | -3.03% | +73.92% |
| MEIG | 03268 | | 26.220 | -7.22% | SZ N 002881 | | 44.780 | -3.20% | +93.79% |
| SINOPEC SSC | 01033 | | 1.100 | -0.90% | SH N 600871 | | 3.310 | -3.22% | +241.44% |
| CHIFENG GOLD | 06693 | | 40.300 | -7.74% | SH N 600988 | | 40.910 | -3.40% | +15.19% |
| FIRST TRACTOR | 00038 | | 9.820 | -3.25% | SH N 601038 | | 15.230 | -3.73% | +75.98% |
| HOLLY FUTURES | 03678 | | 3.220 | -3.01% | SZ N 001236 | | 10.030 | -3.74% | +253.45% |
| CIG | 06166 | | 80.400 | -4.74% | SH N 603083 | | 117.710 | -3.99% | +66.13% |
| ZHAOWEI | 02692 | | 76.850 | -2.41% | SZ N 003021 | | 114.220 | -4.02% | +68.65% |
| CMOC | 03993 | | 18.830 | -4.90% | SH N 603993 | | 19.760 | -4.36% | +19.07% |
| SHANDONG MOLONG | 00568 | | 11.390 | +5.17% | SZ N 002490 | | 11.200 | -4.44% | +11.58% |
| CHALCO | 02600 | | 13.610 | -2.51% | SH N 601600 | | 14.080 | -4.61% | +17.39% |
| DYNAGREEN ENV | 01330 | | 5.550 | -5.61% | SH N 601330 | | 8.780 | -4.67% | +79.51% |
| DONGFANG ELEC | 01072 | | 39.300 | -2.92% | SH N 600875 | | 38.400 | -5.12% | +10.87% |
| CHENMING PAPER | 01812 | | 1.210 | -6.92% | SZ N 000488 | | 2.760 | -5.16% | +158.82% |
| NOVOSENSE | 02676 | | 126.000 | -4.40% | SH N 688052 | | 164.000 | -5.64% | +47.69% |
| CIMC | 02039 | | 10.900 | -2.24% | SZ N 000039 | | 12.280 | -5.83% | +27.84% |
| HUA HONG SEMI | 01347 | | 88.000 | -7.37% | SH N 688347 | | 119.120 | -5.91% | +53.60% |
| NANHUA FUTURES | 02691 | | 11.340 | -5.18% | SH N 603093 | | 21.240 | -7.53% | +112.53% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/13 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |