| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JOYSON ELEC | 00699 |  | 18.110 | +14.62% | SH N 600699 | | 28.710 | +10.00% | +80.84% |
| DELTON | 01989 |  | 149.400 | -0.73% | SZ N 001389 | | 158.300 | +6.74% | +20.87% |
| CIG | 06166 | | 125.700 | +10.55% | SH N 603083 | | 161.170 | +5.82% | +46.26% |
| TIANQI LITHIUM | 09696 | | 58.700 | +0.77% | SZ N 002466 | | 70.710 | +5.82% | +37.41% |
| GIGADEVICE | 03986 | | 441.000 | +4.26% | SH N 603986 | | 306.270 | +5.41% | -20.78% |
| BQD | 03866 | | 4.620 | +3.82% | SZ N 002948 | | 5.570 | +5.29% | +37.53% |
| YANKUANG ENERGY | 01171 | | 14.600 | +3.18% | SH N 600188 | | 19.520 | +4.05% | +52.51% |
| DRINDA | 02865 | | 34.100 | +2.22% | SZ N 002865 | | 81.250 | +3.90% | +171.79% |
| DATANG POWER | 00991 | | 2.620 | +5.22% | SH N 601991 | | 4.110 | +3.79% | +78.94% |
| CHINA MOBILE | 00941 | | 83.700 | +2.32% | SH N 600941 | | 96.660 | +3.60% | +31.73% |
| CATL | 03750 | | 736.000 | +4.77% | SZ N 300750 | | 447.600 | +3.49% | -30.63% |
| WUXI LEAD | 00470 | | 56.700 | +6.38% | SZ N 300450 | | 58.580 | +3.32% | +17.85% |
| ANJOY FOOD | 02648 | | 78.900 | +0.06% | SH N 603345 | | 95.530 | +2.98% | +38.11% |
| CHINA TELECOM | 00728 | | 5.050 | +2.02% | SH N 601728 | | 6.000 | +2.74% | +35.53% |
| CHINA COAL | 01898 | | 13.350 | +3.97% | SH N 601898 | | 16.590 | +2.47% | +41.75% |
| CHINA SUNTIEN | 00956 | | 3.840 | +1.32% | SH N 600956 | | 8.350 | +2.45% | +148.04% |
| MONTAGE TECH | 06809 | | 207.200 | +1.07% | SH N 688008 | | 158.400 | +2.42% | -12.80% |
| ZIJIN MINING | 02899 | | 38.200 | +2.91% | SH N 601899 | | 35.660 | +2.41% | +6.49% |
| WEICHAI POWER | 02338 | | 31.980 | +1.01% | SZ N 000338 | | 26.930 | +2.16% | -3.94% |
| JIANGSU EXPRESS | 00177 | | 10.610 | +2.02% | SH N 600377 | | 12.040 | +2.12% | +29.44% |
| CH ENERGY ENG | 03996 | | 1.330 | +2.31% | SH N 601868 | | 3.000 | +2.04% | +157.30% |
| DYNAGREEN ENV | 01330 | | 6.020 | +3.26% | SH N 601330 | | 8.230 | +1.98% | +55.95% |
| SHANGHAI FUDAN | 01385 | | 44.920 | +2.00% | SH N 688385 | | 76.520 | +1.93% | +94.32% |
| SHANDONG MOLONG | 00568 | | 8.390 | +1.33% | SZ N 002490 | | 9.050 | +1.91% | +23.04% |
| CNGR | 02579 | | 37.720 | -0.37% | SZ N 300919 | | 57.650 | +1.78% | +74.34% |
| CGN POWER | 01816 | | 3.380 | +0.60% | SZ N 003816 | | 4.570 | +1.78% | +54.23% |
| CHINA SHENHUA | 01088 | | 46.580 | +3.10% | SH N 601088 | | 45.980 | +1.66% | +12.60% |
| HUANENG POWER | 00902 | | 6.340 | +1.60% | SH N 600011 | | 7.020 | +1.59% | +26.31% |
| CITIC BANK | 00998 | | 8.370 | +1.83% | SH N 601998 | | 8.440 | +1.56% | +15.02% |
| HUADIAN POWER | 01071 | | 4.200 | +2.19% | SH N 600027 | | 4.760 | +1.49% | +29.28% |
| CHINA LONGYUAN | 00916 | | 6.360 | +1.60% | SZ N 001289 | | 15.750 | +1.42% | +182.49% |
| CQRC BANK | 03618 | | 7.270 | +2.39% | SH N 601077 | | 7.400 | +1.37% | +16.11% |
| ANHUIEXPRESSWAY | 00995 | | 16.250 | -0.18% | SH N 600012 | | 15.800 | +1.35% | +10.91% |
| SICHUAN EXPRESS | 00107 | | 5.960 | +3.47% | SH N 601107 | | 6.170 | +1.31% | +18.09% |
| QINGDAO PORT | 06198 | | 7.770 | +2.24% | SH N 601298 | | 8.930 | +1.25% | +31.10% |
| CCB | 00939 | | 8.960 | +0.90% | SH N 601939 | | 9.850 | +1.23% | +25.40% |
| ZHEJIANG SHIBAO | 01057 | | 5.770 | +0.35% | SZ N 002703 | | 20.670 | +1.18% | +308.64% |
| HX BLDG MAT | 06655 | | 17.190 | +0.70% | SH N 600801 | | 22.980 | +1.10% | +52.49% |
| GUANGSHEN RAIL | 00525 | | 2.390 | +5.29% | SH N 601333 | | 3.060 | +0.99% | +46.05% |
| AIR CHINA | 00753 | | 5.290 | +1.15% | SH N 601111 | | 7.150 | +0.99% | +54.18% |
| TIANJIN CAPITAL | 01065 |  | 4.260 | 0.00% | SH N 600874 | | 6.140 | +0.99% | +64.41% |
| SINOTRANS | 00598 | | 5.200 | +2.97% | SH N 601598 | | 6.190 | +0.98% | +35.79% |
| FORTIOR | 01304 | | 122.800 | -1.52% | SH N 688279 | | 179.200 | +0.91% | +66.46% |
| HAITIAN FLAV | 03288 | | 36.900 | -0.05% | SH N 603288 | | 40.650 | +0.89% | +25.66% |
| CHINA EAST AIR | 00670 | | 4.220 | +3.43% | SH N 600115 | | 4.630 | +0.87% | +25.15% |
| QHD PORT | 03369 | | 2.490 | +1.63% | SH N 601326 | | 3.570 | +0.85% | +63.55% |
| MINSHENG BANK | 01988 | | 3.710 | +1.37% | SH N 600016 | | 3.740 | +0.81% | +14.99% |
| FIRST TRACTOR | 00038 | | 8.620 | +1.29% | SH N 601038 | | 12.780 | +0.79% | +69.12% |
| GANFENGLITHIUM | 01772 | | 80.400 | -0.25% | SZ N 002460 | | 83.360 | +0.79% | +18.27% |
| CNOOC | 00883 | | 26.600 | +1.06% | SH N 600938 | | 37.440 | +0.75% | +60.56% |
| SINOPEC SSC | 01033 | | 0.820 | 0.00% | SH N 600871 | | 2.710 | +0.74% | +276.99% |
| ICBC | 01398 | | 7.260 | +0.97% | SH N 601398 | | 7.620 | +0.66% | +19.73% |
| PSBC | 01658 | | 5.250 | +2.34% | SH N 601658 | | 5.210 | +0.58% | +13.20% |
| SF HOLDING | 06936 | | 35.380 | -0.17% | SZ N 002352 | | 36.870 | +0.57% | +18.87% |
| SHENZHENEXPRESS | 00548 | | 7.510 | +2.74% | SH N 600548 | | 9.140 | +0.55% | +38.83% |
| JLMAG | 06680 | | 21.180 | -0.38% | SZ N 300748 | | 33.880 | +0.53% | +82.47% |
| BANK OF CHINA | 03988 | | 5.250 | +0.77% | SH N 601988 | | 5.930 | +0.51% | +28.85% |
| COSCO SHIP ENGY | 01138 | | 18.960 | -1.71% | SH N 600026 | | 22.390 | +0.49% | +34.71% |
| SH PHARMA | 02607 | | 11.780 | -0.17% | SH N 601607 | | 17.010 | +0.47% | +64.71% |
| BCQ | 01963 | | 8.440 | +0.60% | SH N 601963 | | 10.900 | +0.46% | +47.32% |
| HISENSE HA | 00921 | | 21.700 | +1.02% | SZ N 000921 | | 22.600 | +0.44% | +18.80% |
| NANHUA FUTURES | 02691 | | 10.860 | -4.90% | SH N 603093 | | 20.480 | +0.44% | +115.12% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.400 | +0.40% | +50.83% |
| NOVOSENSE | 02676 | | 138.100 | -3.29% | SH N 688052 | | 170.200 | +0.37% | +40.59% |
| SANHUA | 02050 | | 31.520 | -0.57% | SZ N 002050 | | 46.110 | +0.37% | +66.87% |
| ZOOMLION | 01157 | | 8.480 | +1.07% | SZ N 000157 | | 8.170 | +0.37% | +9.90% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.730 | +0.37% | +168.46% |
| MUYUAN | 02714 | | 42.640 | +5.44% | SZ N 002714 | | 45.480 | +0.35% | +21.67% |
| XINHUA WINSHARE | 00811 | | 10.530 | +0.10% | SH N 601811 | | 13.880 | +0.29% | +50.36% |
| HAIER SMARTHOME | 06690 | | 21.360 | +1.04% | SH N 600690 | | 20.830 | +0.29% | +11.24% |
| COSCO SHIP HOLD | 01919 | | 14.740 | +1.10% | SH N 601919 | | 14.620 | +0.27% | +13.14% |
| ZCZL | 00564 | | 18.680 | +0.97% | SH N 601717 | | 20.040 | +0.25% | +22.38% |
| CICC | 03908 | | 19.940 | +0.71% | SH N 601995 | | 33.930 | +0.24% | +94.10% |
| CHIFENG GOLD | 06693 | | 42.420 | +2.17% | SH N 600988 | | 44.330 | +0.20% | +19.21% |
| CHINA CRSC | 03969 | | 3.680 | +0.82% | SH N 688009 | | 5.360 | +0.19% | +66.15% |
| TSINGTAO BREW | 00168 | | 51.000 | +0.30% | SH N 600600 | | 62.020 | +0.18% | +38.72% |
| LIVZON PHARMA | 01513 | | 28.880 | -0.69% | SZ N 000513 | | 33.680 | +0.18% | +33.03% |
| FLAT GLASS | 06865 | | 10.170 | -1.07% | SH N 601865 | | 14.650 | +0.14% | +64.32% |
| FUYAO GLASS | 03606 | | 62.850 | -0.24% | SH N 600660 | | 60.200 | +0.07% | +9.26% |
| SANY HEAVY IND | 06031 | | 21.920 | +1.58% | SH N 600031 | | 19.930 | +0.05% | +3.71% |
| BAIYUNSHAN PH | 00874 | | 17.170 | +0.65% | SH N 600332 | | 22.760 | +0.04% | +51.21% |
| CHINA RAILWAY | 00390 | | 4.060 | +0.25% | SH N 601390 | | 5.300 | 0.00% | +48.91% |
| CRRC | 01766 | | 5.250 | +2.14% | SH N 601766 | | 6.090 | 0.00% | +32.32% |
| GON TECHNOLOGY | 02768 | | 51.800 | -2.17% | SZ N 002768 | | 51.500 | 0.00% | +13.41% |
| DFZQ | 03958 | | 5.920 | -1.50% | SH N 600958 | | 9.340 | 0.00% | +79.97% |
| CM BANK | 03968 | | 51.350 | +0.49% | SH N 600036 | | 39.870 | 0.00% | -11.43% |
| CITIC SEC | 06030 | | 26.920 | -0.74% | SH N 600030 | | 26.300 | 0.00% | +11.44% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +103.54% |
| CEB BANK | 06818 | | 3.180 | +0.63% | SH N 601818 | | 3.180 | 0.00% | +14.07% |
| HTSC | 06886 | | 16.220 | -0.37% | SH N 601688 | | 18.960 | -0.05% | +33.34% |
| PETROCHINA | 00857 | | 10.440 | +0.97% | SH N 601857 | | 11.470 | -0.09% | +25.32% |
| MIDEA GROUP | 00300 | | 90.950 | +0.72% | SZ N 000333 | | 79.500 | -0.10% | -0.29% |
| SERES | 09927 | | 80.900 | -0.37% | SH N 601127 | | 89.950 | -0.13% | +26.83% |
| ABC | 01288 | | 6.250 | +1.30% | SH N 601288 | | 7.180 | -0.14% | +31.04% |
| CHINA RAIL CONS | 01186 | | 5.400 | -1.28% | SH N 601186 | | 6.890 | -0.15% | +45.55% |
| CMSC | 06099 | | 13.730 | -0.22% | SH N 600999 | | 15.600 | -0.19% | +29.61% |
| GWMOTOR | 02333 | | 13.420 | +1.36% | SH N 601633 | | 20.660 | -0.19% | +75.61% |
| CONCH CEMENT | 00914 | | 20.640 | +1.48% | SH N 600585 | | 22.030 | -0.23% | +21.75% |
| MAANSHAN IRON | 00323 | | 2.690 | -2.54% | SH N 600808 | | 3.930 | -0.25% | +66.65% |
| PICC GROUP | 01339 | | 5.440 | +1.30% | SH N 601319 | | 7.330 | -0.27% | +53.70% |
| CSC | 06066 | | 10.970 | -0.90% | SH N 601066 | | 21.770 | -0.28% | +126.37% |
| TIMES ELECTRIC | 03898 | | 37.580 | -0.27% | SH N 688187 | | 52.140 | -0.29% | +58.27% |
| CHALIECO | 02068 | | 2.640 | -0.38% | SH N 601068 | | 6.350 | -0.31% | +174.37% |
| CZBANK | 02016 | | 2.480 | +0.41% | SH N 601916 | | 2.990 | -0.33% | +37.53% |
| MCC | 01618 | | 1.590 | 0.00% | SH N 601618 | | 2.960 | -0.34% | +112.36% |
| CHINA OILFIELD | 02883 | | 8.730 | +0.12% | SH N 601808 | | 15.160 | -0.39% | +98.09% |
| RS MACALLINE | 01528 | | 1.310 | +0.77% | SH N 601828 | | 2.370 | -0.42% | +106.37% |
| COMEC | 00317 | | 15.480 | +0.72% | SH N 600685 | | 30.530 | -0.42% | +124.97% |
| BANKCOMM | 03328 | | 7.310 | +0.83% | SH N 601328 | | 7.020 | -0.43% | +9.55% |
| ANGANG STEEL | 00347 | | 1.520 | 0.00% | SZ N 000898 | | 2.310 | -0.43% | +73.36% |
| SMIC | 00981 | | 60.100 | +0.50% | SH N 688981 | | 107.460 | -0.46% | +103.96% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.00% | SZ N 002672 | | 4.170 | -0.48% | +126.51% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.780 | -0.52% | +54.05% |
| SINOPEC CORP | 00386 | | 4.600 | +1.32% | SH N 600028 | | 5.500 | -0.54% | +36.39% |
| GAC GROUP | 02238 | | 3.180 | 0.00% | SH N 601238 | | 7.170 | -0.56% | +157.20% |
| BIOCYTOGEN-B | 02315 | | 57.100 | -4.52% | SH N 688796 | | 97.300 | -0.61% | +94.38% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.620 | -0.61% | +117.40% |
| SHANDONG XINHUA | 00719 | | 6.370 | -0.31% | SZ N 000756 | | 14.460 | -0.62% | +158.94% |
| CTG DUTY-FREE | 01880 | | 66.900 | 0.00% | SH N 601888 | | 67.270 | -0.62% | +14.70% |
| LONGCHEER | 09611 | | 23.860 | -3.87% | SH N 603341 | | 38.760 | -0.64% | +85.30% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.66% | SH N 601800 | | 7.370 | -0.67% | +85.18% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +1.61% | SH N 600688 | | 2.800 | -0.71% | +153.49% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.400 | -0.71% | +38.87% |
| GTHT | 02611 | | 14.210 | -1.46% | SH N 601211 | | 16.750 | -0.71% | +34.46% |
| HEPALINK | 09989 | | 4.950 | -0.40% | SZ N 002399 | | 11.030 | -0.72% | +154.18% |
| JOINN | 06127 | | 22.760 | 0.00% | SH N 603127 | | 37.380 | -0.74% | +87.34% |
| CC SECURITIES | 01375 | | 1.930 | 0.00% | SH N 601375 | | 4.000 | -0.74% | +136.42% |
| CHINA LIFE | 02628 | | 27.520 | -0.36% | SH N 601628 | | 37.350 | -0.74% | +54.82% |
| GLMS SEC | 01456 | | 4.560 | -1.72% | SH N 601456 | | 9.280 | -0.75% | +132.14% |
| CHINA VANKE | 02202 | | 3.030 | -0.66% | SZ N 000002 | | 3.900 | -0.76% | +46.82% |
| WOER | 09981 | | 20.720 | -3.36% | SZ N 002130 | | 26.000 | -0.76% | +43.14% |
| EB SECURITIES | 06178 | | 8.050 | +0.12% | SH N 601788 | | 15.290 | -0.78% | +116.66% |
| JINGCHENG MAC | 00187 | | 4.460 | 0.00% | SH N 600860 | | 11.360 | -0.79% | +190.55% |
| CMOC | 03993 | | 19.340 | -0.51% | SH N 603993 | | 20.080 | -0.79% | +18.44% |
| SD GOLD | 01787 | | 32.520 | -0.37% | SH N 600547 | | 37.800 | -0.84% | +32.59% |
| SWHY | 06806 | | 2.840 | -0.70% | SZ N 000166 | | 4.700 | -0.84% | +88.78% |
| NCI | 01336 | | 50.250 | -0.79% | SH N 601336 | | 63.920 | -0.87% | +45.10% |
| PING AN | 02318 | | 61.450 | -0.08% | SH N 601318 | | 58.030 | -0.87% | +7.72% |
| CIMC | 02039 | | 10.400 | +0.29% | SZ N 000039 | | 11.350 | -0.87% | +24.49% |
| YOFC | 06869 | | 211.000 | 0.00% | SH N 601869 | | 381.580 | -0.89% | +106.29% |
| FUDANZHANGJIANG | 01349 | | 2.820 | 0.00% | SH N 688505 | | 7.760 | -0.89% | +213.90% |
| DZUG | 01635 | | 3.100 | -0.96% | SH N 600635 | | 5.390 | -0.92% | +98.34% |
| CHUNLI MEDICAL | 01858 | | 12.900 | -2.49% | SH N 688236 | | 20.330 | -0.93% | +79.77% |
| FOSUN PHARMA | 02196 | | 20.100 | +1.01% | SH N 600196 | | 25.630 | -0.93% | +45.45% |
| JIANGXI COPPER | 00358 | | 38.860 | -0.77% | SH N 600362 | | 46.220 | -0.94% | +35.68% |
| SH ELECTRIC | 02727 | | 3.950 | -1.00% | SH N 601727 | | 8.040 | -0.99% | +132.18% |
| OMNIVISION | 00501 | | 83.450 | +2.83% | SH N 603501 | | 92.850 | -0.99% | +26.92% |
| CGS | 06881 | | 8.680 | -0.23% | SH N 601881 | | 12.730 | -1.01% | +67.29% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -0.55% | SH N 688366 | | 38.870 | -1.02% | +105.46% |
| HENGRUI PHARMA | 01276 | | 66.900 | -1.33% | SH N 600276 | | 55.750 | -1.05% | -4.94% |
| CPIC | 02601 | | 32.940 | -0.60% | SH N 601601 | | 37.050 | -1.10% | +28.30% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.730 | -1.14% | +153.00% |
| CHENMING PAPER | 01812 | | 1.140 | -1.72% | SZ N 000488 | | 2.550 | -1.16% | +155.16% |
| ESTUN | 02715 | | 12.630 | -3.00% | SZ N 002747 | | 21.180 | -1.17% | +91.29% |
| EASTROC | 09980 | | 210.000 | -2.33% | SH N 605499 | | 201.330 | -1.17% | +9.36% |
| DONGFANG ELEC | 01072 | | 41.540 | -0.38% | SH N 600875 | | 42.010 | -1.18% | +15.36% |
| TRIUMPH NEW EN | 01108 | | 3.870 | -1.02% | SH N 600876 | | 9.900 | -1.20% | +191.81% |
| WUXI APPTEC | 02359 | | 121.000 | -2.26% | SH N 603259 | | 98.550 | -1.21% | -7.09% |
| GF SEC | 01776 | | 16.930 | -1.05% | SZ N 000776 | | 19.880 | -1.24% | +33.95% |
| ZHAOWEI | 02692 | | 66.100 | -3.36% | SZ N 003021 | | 100.280 | -1.25% | +73.06% |
| HOLLY FUTURES | 03678 | | 2.770 | -1.42% | SZ N 001236 | | 9.170 | -1.29% | +277.63% |
| CHALCO | 02600 | | 11.990 | -2.52% | SH N 601600 | | 12.150 | -1.30% | +15.59% |
| SICC | 02631 | | 61.050 | -0.65% | SH N 688234 | | 96.540 | -1.31% | +80.38% |
| LENS | 06613 | | 17.950 | +0.28% | SZ N 300433 | | 26.840 | -1.32% | +70.57% |
| BYD COMPANY | 01211 | | 109.100 | -0.82% | SZ N 002594 | | 101.530 | -1.34% | +6.16% |
| ANDRE JUICE | 02218 | | 16.500 | -0.60% | SH N 605198 | | 45.170 | -1.38% | +212.28% |
| INNOCARE | 09969 | | 14.820 | -3.20% | SH N 688428 | | 29.680 | -1.56% | +128.45% |
| PHARMARON | 03759 | | 21.000 | -1.32% | SZ N 300759 | | 30.080 | -1.67% | +63.39% |
| HUA HONG SEMI | 01347 | | 95.400 | +1.01% | SH N 688347 | | 128.560 | -1.68% | +53.72% |
| GOLDWIND | 02208 | | 16.610 | -1.89% | SZ N 002202 | | 26.130 | -1.73% | +79.45% |
| ZTE | 00763 | | 23.720 | -1.33% | SZ N 000063 | | 35.200 | -1.76% | +69.28% |
| FIBOCOM | 00638 | | 13.590 | -1.95% | SZ N 300638 | | 25.850 | -1.79% | +116.98% |
| MEIG | 03268 | | 24.420 | -5.42% | SZ N 002881 | | 39.430 | -1.79% | +84.18% |
| JUNSHI BIO | 01877 | | 28.120 | -1.68% | SH N 688180 | | 42.320 | -1.99% | +71.67% |
| BEONE MEDICINES | 06160 | | 189.500 | -0.79% | SH N 688235 | | 240.100 | -2.08% | +44.53% |
| ASYMCHEM | 06821 | | 93.550 | -2.04% | SZ N 002821 | | 111.330 | -2.10% | +35.75% |
| CANSINOBIO | 06185 | | 34.140 | -1.27% | SH N 688185 | | 68.260 | -2.28% | +128.07% |
| TIGERMED | 03347 | | 42.960 | -0.97% | SZ N 300347 | | 57.180 | -2.54% | +51.83% |
| NSING TECH | 02701 | | 11.950 | -3.63% | SZ N 300077 | | 21.140 | -2.63% | +101.79% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 1.820 | -2.67% | +162.79% |
| HANS CNC | 03200 | | 141.800 | -4.70% | SZ N 301200 | | 200.600 | -2.68% | +61.37% |
| REMEGEN | 09995 | | 115.600 | -2.53% | SH N 688331 | | 142.300 | -3.00% | +40.42% |
| NANJING PANDA | 00553 | | 4.920 | -1.21% | SH N 600775 | | 13.160 | -3.45% | +205.11% |
| VGT | 02476 | | 315.000 | 0.00% | SZ N 300476 | | 330.900 | -3.53% | +19.83% |
| LOPAL TECH | 02465 | | 14.960 | -7.65% | SH N 603906 | | 26.020 | -4.72% | +98.40% |
| JIHONG CO | 02603 | | 13.120 | -3.10% | SZ N 002803 | | 18.230 | -5.05% | +58.50% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/21 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |