| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| NANHUA FUTURES | 02691 |  | 11.510 | +5.60% | SH N 603093 | | 19.310 | +10.03% | +91.41% |
| TRIUMPH NEW EN | 01108 | | 3.970 | +7.01% | SH N 600876 | | 9.940 | +9.96% | +185.66% |
| FORTIOR | 01304 | | 109.000 | +7.92% | SH N 688279 | | 170.480 | +8.84% | +78.44% |
| SICC | 02631 | | 58.250 | +3.83% | SH N 688234 | | 96.900 | +7.33% | +89.79% |
| CITIC SEC | 06030 | | 26.900 | +8.29% | SH N 600030 | | 25.900 | +7.25% | +9.85% |
| CATL | 03750 | | 681.500 | +9.02% | SZ N 300750 | | 416.000 | +6.67% | -30.36% |
| GIGADEVICE | 03986 | | 392.200 | +12.06% | SH N 603986 | | 265.090 | +5.83% | -22.89% |
| HTSC | 06886 | | 15.950 | +2.84% | SH N 601688 | | 18.720 | +4.41% | +33.90% |
| GTHT | 02611 | | 14.280 | +3.70% | SH N 601211 | | 17.120 | +4.20% | +36.78% |
| WUXI LEAD | 00470 | | 48.080 | +0.80% | SZ N 300450 | | 52.310 | +4.04% | +24.13% |
| GF SEC | 01776 | | 15.460 | +3.34% | SZ N 000776 | | 18.870 | +4.02% | +39.26% |
| WEICHAI POWER | 02338 | | 32.920 | +4.38% | SZ N 000338 | | 27.000 | +3.93% | -6.43% |
| TIGERMED | 03347 | | 43.140 | +3.95% | SZ N 300347 | | 57.860 | +3.69% | +53.02% |
| GANFENGLITHIUM | 01772 | | 79.050 | +2.07% | SZ N 002460 | | 83.980 | +3.67% | +21.21% |
| JOINN | 06127 | | 22.480 | +3.69% | SH N 603127 | | 38.280 | +3.46% | +94.28% |
| TIANQI LITHIUM | 09696 | | 50.350 | +1.88% | SZ N 002466 | | 59.640 | +3.45% | +35.14% |
| MONTAGE TECH | 06809 | | 199.400 | +2.36% | SH N 688008 | | 143.530 | +3.13% | -17.88% |
| DONGFANG ELEC | 01072 |  | 38.840 | -0.26% | SH N 600875 | | 39.510 | +3.13% | +16.06% |
| CIMC | 02039 | | 10.730 | +5.40% | SZ N 000039 | | 11.910 | +2.94% | +26.64% |
| BEIJING N STAR | 00588 | | 0.760 | +2.70% | SH N 601588 | | 1.780 | +2.89% | +167.21% |
| CGS | 06881 | | 8.480 | +3.04% | SH N 601881 | | 13.010 | +2.77% | +75.04% |
| GWMOTOR | 02333 | | 13.750 | +4.56% | SH N 601633 | | 21.270 | +2.75% | +76.49% |
| BYD COMPANY | 01211 | | 105.100 | +3.24% | SZ N 002594 | | 101.670 | +2.67% | +10.37% |
| CNGR | 02579 | | 36.600 | +0.27% | SZ N 300919 | | 52.530 | +2.60% | +63.75% |
| SANHUA | 02050 | | 30.840 | +0.07% | SZ N 002050 | | 44.870 | +2.49% | +65.99% |
| ZHAOWEI | 02692 | | 65.950 | +1.46% | SZ N 003021 | | 99.800 | +2.39% | +72.65% |
| DFZQ | 03958 | | 5.830 | +3.00% | SH N 600958 | | 9.270 | +2.32% | +81.41% |
| ANDRE JUICE | 02218 | | 15.600 | +3.31% | SH N 605198 | | 42.200 | +2.23% | +208.63% |
| CHINA LIFE | 02628 | | 27.160 | +3.19% | SH N 601628 | | 37.770 | +2.22% | +58.66% |
| HOLLY FUTURES | 03678 | | 2.880 | +3.23% | SZ N 001236 | | 9.300 | +2.20% | +268.42% |
| SICHUAN EXPRESS | 00107 | | 5.620 | +2.56% | SH N 601107 | | 5.670 | +2.16% | +15.11% |
| EB SECURITIES | 06178 | | 7.920 | +1.93% | SH N 601788 | | 15.650 | +2.15% | +125.44% |
| ESTUN | 02715 | | 12.790 | +1.75% | SZ N 002747 | | 20.470 | +2.15% | +82.60% |
| CICC | 03908 | | 18.970 | +4.98% | SH N 601995 | | 33.150 | +2.13% | +99.37% |
| SINOTRANS | 00598 | | 5.090 | +2.62% | SH N 601598 | | 6.280 | +2.11% | +40.76% |
| CSC | 06066 | | 11.110 | +4.42% | SH N 601066 | | 21.780 | +2.01% | +123.66% |
| CMSC | 06099 | | 13.800 | +3.84% | SH N 600999 | | 15.880 | +1.99% | +31.29% |
| MEIG | 03268 | | 22.160 | +1.65% | SZ N 002881 | | 38.540 | +1.99% | +98.42% |
| FLAT GLASS | 06865 | | 9.850 | +1.55% | SH N 601865 | | 13.930 | +1.98% | +61.35% |
| YANKUANG ENERGY | 01171 | | 14.250 | +3.11% | SH N 600188 | | 19.310 | +1.90% | +54.60% |
| NCI | 01336 | | 47.620 | +0.98% | SH N 601336 | | 62.300 | +1.90% | +49.26% |
| PHARMARON | 03759 | | 21.080 | +0.77% | SZ N 300759 | | 31.110 | +1.83% | +68.38% |
| CRRC | 01766 | | 5.260 | +3.34% | SH N 601766 | | 6.290 | +1.78% | +36.43% |
| CC SECURITIES | 01375 | | 1.920 | +4.92% | SH N 601375 | | 4.040 | +1.76% | +140.06% |
| GLMS SEC | 01456 | | 4.560 | +4.83% | SH N 601456 | | 9.270 | +1.76% | +131.93% |
| SWHY | 06806 | | 2.810 | +1.81% | SZ N 000166 | | 4.720 | +1.72% | +91.64% |
| SINOHYTEC | 02402 |  | 19.210 | 0.00% | SH N 688339 | | 23.930 | +1.70% | +42.12% |
| CTG DUTY-FREE | 01880 | | 64.950 | +0.15% | SH N 601888 | | 69.040 | +1.69% | +21.27% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.210 | +1.69% | +43.63% |
| SERES | 09927 | | 79.950 | +0.44% | SH N 601127 | | 90.070 | +1.68% | +28.53% |
| HUA HONG SEMI | 01347 | | 92.000 | +1.32% | SH N 688347 | | 121.610 | +1.66% | +50.81% |
| COMEC | 00317 | | 13.870 | +0.95% | SH N 600685 | | 28.660 | +1.63% | +135.75% |
| LENS | 06613 | | 20.560 | +1.18% | SZ N 300433 | | 30.130 | +1.55% | +67.20% |
| CHUNLI MEDICAL | 01858 | | 13.200 | -0.45% | SH N 688236 | | 20.490 | +1.54% | +77.10% |
| CQRC BANK | 03618 | | 7.100 | +1.00% | SH N 601077 | | 7.290 | +1.53% | +17.14% |
| GAC GROUP | 02238 | | 3.180 | -0.31% | SH N 601238 | | 7.270 | +1.40% | +160.83% |
| WOER | 09981 | | 19.250 | +1.48% | SZ N 002130 | | 24.630 | +1.36% | +45.98% |
| SMIC | 00981 | | 58.250 | +4.58% | SH N 688981 | | 101.010 | +1.29% | +97.84% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.660 | +1.22% | +120.22% |
| OMNIVISION | 00501 | | 80.200 | -0.13% | SH N 603501 | | 95.350 | +1.18% | +35.64% |
| DONGJIANG ENV | 00895 | | 2.100 | +0.48% | SZ N 002672 | | 4.350 | +1.16% | +136.33% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.71% | SZ N 002703 | | 19.390 | +1.15% | +297.16% |
| DZUG | 01635 | | 3.180 | -0.31% | SH N 600635 | | 5.420 | +1.12% | +94.46% |
| HISENSE HA | 00921 | | 20.720 | +0.88% | SZ N 000921 | | 22.250 | +1.00% | +22.52% |
| GOLDWIND | 02208 | | 14.050 | -0.36% | SZ N 002202 | | 24.070 | +0.97% | +95.46% |
| FIBOCOM | 00638 | | 13.050 | +1.48% | SZ N 300638 | | 25.240 | +0.92% | +120.66% |
| CHINA OILFIELD | 02883 | | 9.340 | -0.85% | SH N 601808 | | 15.850 | +0.89% | +93.61% |
| CPIC | 02601 | | 33.720 | +0.06% | SH N 601601 | | 38.630 | +0.89% | +30.70% |
| CHINA TELECOM | 00728 | | 4.990 | +0.61% | SH N 601728 | | 5.790 | +0.87% | +32.38% |
| CHINA LONGYUAN | 00916 | | 6.780 | -1.60% | SZ N 001289 | | 15.240 | +0.86% | +156.45% |
| TIMES ELECTRIC | 03898 | | 38.020 | +1.28% | SH N 688187 | | 51.240 | +0.83% | +53.76% |
| PICC GROUP | 01339 | | 5.640 | +1.81% | SH N 601319 | | 7.460 | +0.81% | +50.91% |
| CHENMING PAPER | 01812 | | 1.100 | 0.00% | SZ N 000488 | | 2.640 | +0.76% | +173.82% |
| JIHONG CO | 02603 | | 13.080 | -0.46% | SZ N 002803 | | 16.230 | +0.75% | +41.57% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | +0.71% | +39.88% |
| ZTE | 00763 | | 24.200 | +0.75% | SZ N 000063 | | 35.790 | +0.65% | +68.73% |
| BEONE MEDICINES | 06160 | | 189.100 | +0.64% | SH N 688235 | | 244.120 | +0.64% | +47.29% |
| HAIER SMARTHOME | 06690 | | 20.860 | +0.48% | SH N 600690 | | 20.880 | +0.63% | +14.20% |
| CIG | 06166 | | 79.150 | -1.68% | SH N 603083 | | 116.240 | +0.60% | +67.55% |
| BQD | 03866 | | 4.390 | +0.69% | SZ N 002948 | | 5.150 | +0.59% | +33.84% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.18% | SZ N 002768 | | 48.270 | +0.56% | +11.12% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.00% | SZ N 002936 | | 1.820 | +0.55% | +101.60% |
| CHINA CRSC | 03969 | | 3.650 | -0.82% | SH N 688009 | | 5.490 | +0.55% | +71.60% |
| MINSHENG BANK | 01988 | | 3.610 | -0.82% | SH N 600016 | | 3.720 | +0.54% | +17.57% |
| CHINA COMM CONS | 01800 | | 4.570 | +0.44% | SH N 601800 | | 7.600 | +0.53% | +89.73% |
| CHINA VANKE | 02202 | | 2.920 | +0.34% | SZ N 000002 | | 3.890 | +0.52% | +51.99% |
| SH ELECTRIC | 02727 | | 3.950 | -0.25% | SH N 601727 | | 8.010 | +0.50% | +131.36% |
| LONGCHEER | 09611 | | 24.120 | +1.26% | SH N 603341 | | 38.550 | +0.50% | +82.35% |
| HAITIAN FLAV | 03288 | | 37.820 | +1.02% | SH N 603288 | | 41.350 | +0.49% | +24.74% |
| FIRST TRACTOR | 00038 | | 8.750 | +2.58% | SH N 601038 | | 12.630 | +0.48% | +64.68% |
| RS MACALLINE | 01528 | | 1.260 | -0.79% | SH N 601828 | | 2.390 | +0.42% | +116.41% |
| SH PHARMA | 02607 | | 11.990 | +0.25% | SH N 601607 | | 17.160 | +0.41% | +63.29% |
| ZCZL | 00564 | | 18.360 | -0.27% | SH N 601717 | | 20.220 | +0.40% | +25.65% |
| CHINA MOBILE | 00941 | | 81.100 | +0.50% | SH N 600941 | | 94.000 | +0.38% | +32.24% |
| LIVZON PHARMA | 01513 | | 29.000 | -1.36% | SZ N 000513 | | 34.390 | +0.35% | +35.30% |
| SHANDONG XINHUA | 00719 | | 6.390 | +0.47% | SZ N 000756 | | 14.760 | +0.34% | +163.53% |
| MCC | 01618 | | 1.630 | 0.00% | SH N 601618 | | 2.980 | +0.34% | +108.58% |
| HAOHAI BIOTEC | 06826 | | 22.380 | +0.54% | SH N 688366 | | 39.030 | +0.33% | +98.97% |
| LOPAL TECH | 02465 | | 13.080 | +4.81% | SH N 603906 | | 22.100 | +0.32% | +92.77% |
| BAIYUNSHAN PH | 00874 | | 16.980 | +0.24% | SH N 600332 | | 22.920 | +0.31% | +54.00% |
| CHINA RAIL CONS | 01186 | | 5.480 | +0.92% | SH N 601186 | | 6.990 | +0.29% | +45.53% |
| HEPALINK | 09989 | | 5.060 | -0.39% | SZ N 002399 | | 11.280 | +0.27% | +154.34% |
| CHINA RAILWAY | 00390 | | 4.070 | +0.74% | SH N 601390 | | 5.260 | +0.19% | +47.45% |
| HENGRUI PHARMA | 01276 | | 67.500 | +1.28% | SH N 600276 | | 57.060 | +0.18% | -3.56% |
| HUANENG POWER | 00902 | | 5.990 | -0.17% | SH N 600011 | | 6.840 | +0.15% | +30.28% |
| PING AN | 02318 | | 62.750 | +0.80% | SH N 601318 | | 58.820 | +0.14% | +6.95% |
| WUXI APPTEC | 02359 | | 129.700 | +0.62% | SH N 603259 | | 106.330 | +0.13% | -6.47% |
| FUDANZHANGJIANG | 01349 | | 2.880 | -2.04% | SH N 688505 | | 7.890 | +0.13% | +212.56% |
| JINGCHENG MAC | 00187 | | 4.510 | +0.67% | SH N 600860 | | 11.390 | +0.09% | +188.13% |
| ASYMCHEM | 06821 | | 96.800 | -1.58% | SZ N 002821 | | 121.270 | +0.02% | +42.93% |
| CANSINOBIO | 06185 | | 32.740 | +0.06% | SH N 688185 | | 66.740 | +0.02% | +132.57% |
| JIANGSU EXPRESS | 00177 | | 10.160 | +2.32% | SH N 600377 | | 11.530 | 0.00% | +29.47% |
| ANGANG STEEL | 00347 | | 1.580 | -1.25% | SZ N 000898 | | 2.350 | 0.00% | +69.69% |
| TIANJIN CAPITAL | 01065 | | 4.280 | +0.23% | SH N 600874 | | 6.080 | 0.00% | +62.07% |
| HUADIAN POWER | 01071 | | 4.000 | -0.25% | SH N 600027 | | 4.580 | 0.00% | +30.63% |
| ZOOMLION | 01157 | | 9.230 | +1.32% | SZ N 000157 | | 8.760 | 0.00% | +8.28% |
| COSCO SHIP HOLD | 01919 | | 15.440 | +0.72% | SH N 601919 | | 15.200 | 0.00% | +12.32% |
| BBMG | 02009 | | 0.780 | +1.30% | SH N 601992 | | 1.750 | 0.00% | +155.97% |
| CZBANK | 02016 | | 2.460 | -0.41% | SH N 601916 | | 2.970 | 0.00% | +37.74% |
| SANY HEAVY IND | 06031 | | 22.860 | +2.42% | SH N 600031 | | 20.660 | 0.00% | +3.11% |
| CEB BANK | 06818 | | 3.120 | +2.30% | SH N 601818 | | 3.190 | 0.00% | +16.65% |
| JLMAG | 06680 | | 21.480 | -0.56% | SZ N 300748 | | 32.680 | -0.06% | +73.58% |
| NANJING PANDA | 00553 | | 4.990 | -0.99% | SH N 600775 | | 13.420 | -0.07% | +206.83% |
| CONCH CEMENT | 00914 | | 21.060 | 0.00% | SH N 600585 | | 22.840 | -0.09% | +23.73% |
| CM BANK | 03968 | | 50.000 | -0.20% | SH N 600036 | | 39.210 | -0.13% | -10.53% |
| MIDEA GROUP | 00300 | | 85.900 | +0.35% | SZ N 000333 | | 76.410 | -0.14% | +1.49% |
| ABC | 01288 | | 5.790 | +0.87% | SH N 601288 | | 6.590 | -0.15% | +29.85% |
| DELTON | 01989 | | 117.200 | -0.51% | SZ N 001389 | | 126.810 | -0.24% | +23.45% |
| TSINGTAO BREW | 00168 | | 51.850 | +1.47% | SH N 600600 | | 62.380 | -0.26% | +37.26% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | +2.22% | SH N 600012 | | 14.800 | -0.27% | +14.79% |
| ICBC | 01398 | | 6.970 | +0.58% | SH N 601398 | | 7.310 | -0.27% | +19.66% |
| FOSUN PHARMA | 02196 | | 19.960 | -0.30% | SH N 600196 | | 26.480 | -0.30% | +51.36% |
| CCB | 00939 | | 8.450 | 0.00% | SH N 601939 | | 9.240 | -0.32% | +24.76% |
| JIANGXI COPPER | 00358 | | 36.940 | +0.11% | SH N 600362 | | 44.900 | -0.33% | +38.68% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.920 | -0.34% | +164.40% |
| CHINA SOUTH AIR | 01055 | | 4.190 | +0.72% | SH N 600029 | | 5.800 | -0.34% | +57.93% |
| CH ENERGY ENG | 03996 | | 1.310 | +0.77% | SH N 601868 | | 2.850 | -0.35% | +148.21% |
| SINOPEC SSC | 01033 | | 0.870 | -1.14% | SH N 600871 | | 2.820 | -0.35% | +269.81% |
| CITIC BANK | 00998 | | 7.910 | +0.13% | SH N 601998 | | 8.210 | -0.36% | +18.42% |
| PSBC | 01658 | | 4.950 | +0.41% | SH N 601658 | | 5.000 | -0.40% | +15.24% |
| ZIJIN MINING | 02899 | | 36.480 | +0.06% | SH N 601899 | | 33.750 | -0.44% | +5.55% |
| FUYAO GLASS | 03606 | | 61.750 | +0.82% | SH N 600660 | | 57.410 | -0.47% | +6.07% |
| SF HOLDING | 06936 | | 35.500 | +0.17% | SZ N 002352 | | 37.350 | -0.48% | +20.04% |
| MAANSHAN IRON | 00323 | | 2.820 | -1.74% | SH N 600808 | | 4.080 | -0.49% | +65.07% |
| SINOPEC CORP | 00386 | | 4.630 | 0.00% | SH N 600028 | | 5.810 | -0.51% | +43.17% |
| CNOOC | 00883 | | 26.520 | -0.53% | SH N 600938 | | 38.100 | -0.55% | +63.91% |
| AIR CHINA | 00753 | | 4.950 | +0.61% | SH N 601111 | | 6.960 | -0.57% | +60.42% |
| HANS CNC | 03200 | | 119.800 | 0.00% | SZ N 301200 | | 181.820 | -0.59% | +73.15% |
| BANKCOMM | 03328 | | 7.100 | -0.14% | SH N 601328 | | 6.800 | -0.59% | +9.27% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -0.86% | SH N 601333 | | 3.090 | -0.64% | +53.28% |
| BANK OF CHINA | 03988 | | 5.040 | +0.20% | SH N 601988 | | 5.650 | -0.70% | +27.90% |
| SHANGHAI FUDAN | 01385 | | 39.680 | +1.33% | SH N 688385 | | 68.750 | -0.72% | +97.67% |
| EASTROC | 09980 | | 199.000 | -2.93% | SH N 605499 | | 200.120 | -0.74% | +14.73% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.000 | -0.74% | +139.56% |
| DATANG POWER | 00991 | | 2.460 | -1.60% | SH N 601991 | | 3.810 | -0.78% | +76.70% |
| QINGDAO PORT | 06198 | | 7.350 | +2.51% | SH N 601298 | | 8.640 | -0.80% | +34.11% |
| CMOC | 03993 | | 18.450 | -0.11% | SH N 603993 | | 18.960 | -0.84% | +17.24% |
| DYNAGREEN ENV | 01330 | | 5.800 | +1.75% | SH N 601330 | | 7.950 | -0.87% | +56.38% |
| CHINA SHENHUA | 01088 | | 45.000 | -1.14% | SH N 601088 | | 46.380 | -0.88% | +17.59% |
| PETROCHINA | 00857 | | 10.800 | +0.28% | SH N 601857 | | 11.990 | -0.91% | +26.66% |
| ANJOY FOOD | 02648 | | 79.650 | -4.90% | SH N 603345 | | 96.910 | -0.94% | +38.81% |
| JOYSON ELEC | 00699 | | 16.360 | +0.31% | SH N 600699 | | 26.330 | -1.09% | +83.62% |
| NOVOSENSE | 02676 | | 124.200 | -0.72% | SH N 688052 | | 151.600 | -1.23% | +39.26% |
| CHINA COAL | 01898 | | 13.300 | +0.68% | SH N 601898 | | 17.140 | -1.27% | +47.03% |
| CGN POWER | 01816 | | 3.380 | -2.31% | SZ N 003816 | | 4.480 | -1.32% | +51.22% |
| JUNSHI BIO | 01877 | | 24.940 | -0.40% | SH N 688180 | | 38.080 | -1.35% | +74.20% |
| REMEGEN | 09995 | | 106.000 | -1.58% | SH N 688331 | | 135.480 | -1.68% | +45.82% |
| CHIFENG GOLD | 06693 | | 42.100 | -2.64% | SH N 600988 | | 45.080 | -1.68% | +22.17% |
| INNOCARE | 09969 | | 15.050 | -0.79% | SH N 688428 | | 28.890 | -1.80% | +119.01% |
| MUYUAN | 02714 | | 40.100 | +1.11% | SZ N 002714 | | 43.010 | -1.80% | +22.37% |
| CHALIECO | 02068 | | 2.680 | -2.19% | SH N 601068 | | 6.260 | -1.88% | +166.49% |
| DRINDA | 02865 | | 29.400 | +0.96% | SZ N 002865 | | 74.100 | -1.89% | +187.55% |
| SHENZHENEXPRESS | 00548 | | 7.620 | -4.15% | SH N 600548 | | 9.240 | -1.91% | +38.35% |
| HX BLDG MAT | 06655 | | 17.820 | -1.71% | SH N 600801 | | 23.190 | -1.99% | +48.47% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -2.76% | SH N 688796 | | 101.130 | -2.11% | +92.30% |
| NSING TECH | 02701 | | 12.680 | -3.94% | SZ N 300077 | | 21.840 | -2.24% | +96.51% |
| SHANDONG MOLONG | 00568 | | 8.510 | -4.17% | SZ N 002490 | | 9.220 | -2.43% | +23.61% |
| SD GOLD | 01787 | | 34.400 | -1.43% | SH N 600547 | | 40.200 | -2.59% | +33.33% |
| QHD PORT | 03369 | | 2.460 | -0.41% | SH N 601326 | | 3.680 | -2.65% | +70.67% |
| COSCO SHIP DEV | 02866 | | 1.200 | 0.00% | SH N 601866 | | 2.900 | -2.69% | +175.72% |
| XINHUA WINSHARE | 00811 | | 10.630 | +0.47% | SH N 601811 | | 15.410 | -3.26% | +65.39% |
| CHALCO | 02600 | | 12.430 | -3.04% | SH N 601600 | | 12.350 | -3.29% | +13.36% |
| CHINA EAST AIR | 00670 | | 3.930 | +0.26% | SH N 600115 | | 4.450 | -3.47% | +29.19% |
| YOFC | 06869 | | 222.400 | -7.49% | SH N 601869 | | 384.380 | -3.50% | +97.19% |
| COSCO SHIP ENGY | 01138 | | 19.540 | -2.69% | SH N 600026 | | 24.110 | -5.67% | +40.77% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |