| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DATANG POWER | 00991 |  | 3.240 | -3.28% | SH N 601991 |  | 6.700 | +10.02% | +136.42% |
| ANDRE JUICE | 02218 | | 19.250 | +13.91% | SH N 605198 | | 53.110 | +10.00% | +215.43% |
| BIOCYTOGEN-B | 02315 | | 55.500 | +7.56% | SH N 688796 | | 102.220 | +6.19% | +110.57% |
| HENGRUI PHARMA | 01276 | | 69.250 | +4.85% | SH N 600276 | | 56.110 | +4.84% | -7.36% |
| HANS CNC | 03200 | | 142.000 | +1.00% | SZ N 301200 | | 210.200 | +4.11% | +69.24% |
| SICC | 02631 | | 97.200 | +9.77% | SH N 688234 | | 130.010 | +3.80% | +52.92% |
| DFZQ | 03958 | | 6.140 | +1.49% | SH N 600958 | | 9.870 | +3.35% | +83.79% |
| HX BLDG MAT | 06655 | | 16.120 | +2.55% | SH N 600801 | | 21.380 | +3.34% | +51.64% |
| CMOC | 03993 | | 20.140 | +1.98% | SH N 603993 | | 20.580 | +2.85% | +16.83% |
| YOFC | 06869 | | 271.200 | +4.55% | SH N 601869 | | 411.460 | +2.79% | +73.46% |
| BEONE MEDICINES | 06160 | | 189.900 | -0.32% | SH N 688235 | | 267.980 | +2.25% | +61.34% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 3.320 | +2.15% | +181.17% |
| HUANENG POWER | 00902 | | 6.840 | +1.18% | SH N 600011 | | 7.640 | +2.14% | +27.70% |
| SICHUAN EXPRESS | 00107 | | 5.890 | +1.90% | SH N 601107 | | 6.340 | +2.09% | +23.07% |
| HUADIAN POWER | 01071 | | 4.600 | +1.55% | SH N 600027 | | 5.330 | +1.91% | +32.47% |
| OMNIVISION | 00501 | | 91.950 | +1.38% | SH N 603501 | | 103.310 | +1.90% | +28.46% |
| JIANGSU EXPRESS | 00177 | | 10.890 | +1.11% | SH N 600377 | | 12.460 | +1.88% | +30.81% |
| HTSC | 06886 | | 16.830 | +0.12% | SH N 601688 | | 19.720 | +1.81% | +33.96% |
| JIANGXI COPPER | 00358 | | 39.700 | +2.80% | SH N 600362 | | 49.140 | +1.80% | +41.52% |
| WOER | 09981 | | 16.240 | -0.61% | SZ N 002130 | | 23.850 | +1.49% | +67.91% |
| WUXI APPTEC | 02359 | | 138.600 | +0.36% | SH N 603259 | | 110.330 | +1.48% | -8.99% |
| JIHONG CO | 02603 | | 15.800 | -0.63% | SZ N 002803 | | 22.470 | +1.45% | +62.60% |
| ESTUN | 02715 | | 14.880 | -0.87% | SZ N 002747 | | 24.570 | +1.40% | +88.78% |
| GUANGSHEN RAIL | 00525 | | 2.480 | +0.81% | SH N 601333 | | 3.180 | +1.27% | +46.60% |
| QINGDAO PORT | 06198 | | 7.770 | +2.24% | SH N 601298 | | 9.070 | +1.23% | +33.46% |
| SINOTRANS | 00598 | | 5.330 | +1.33% | SH N 601598 | | 6.120 | +1.16% | +31.28% |
| DONGFANG ELEC | 01072 | | 37.540 | +1.30% | SH N 600875 | | 38.500 | +1.16% | +17.25% |
| BANK OF CHINA | 03988 | | 5.240 | +1.35% | SH N 601988 | | 5.740 | +1.06% | +25.24% |
| DYNAGREEN ENV | 01330 | | 6.230 | +0.48% | SH N 601330 | | 8.970 | +1.01% | +64.61% |
| CRRC | 01766 | | 5.450 | +4.61% | SH N 601766 | | 6.040 | +1.00% | +26.71% |
| BCQ | 01963 | | 8.290 | +0.12% | SH N 601963 | | 10.440 | +0.97% | +43.98% |
| ZIJIN MINING | 02899 | | 38.440 | +1.75% | SH N 601899 | | 34.580 | +0.91% | +2.85% |
| GON TECHNOLOGY | 02768 | | 52.500 | +2.74% | SZ N 002768 | | 61.000 | +0.76% | +32.84% |
| PETROCHINA | 00857 | | 11.060 | +3.95% | SH N 601857 | | 11.190 | +0.72% | +15.67% |
| CMSC | 06099 | | 14.020 | -0.57% | SH N 600999 | | 16.280 | +0.68% | +32.76% |
| CHINA LONGYUAN | 00916 | | 7.030 | +2.48% | SZ N 001289 | | 17.800 | +0.68% | +189.48% |
| PICC GROUP | 01339 | | 5.690 | +2.52% | SH N 601319 | | 7.430 | +0.68% | +49.29% |
| ANHUIEXPRESSWAY | 00995 | | 15.900 | +1.60% | SH N 600012 | | 16.040 | +0.63% | +15.34% |
| BQD | 03866 | | 4.830 | +0.63% | SZ N 002948 | | 5.710 | +0.53% | +35.16% |
| ZCZL | 00564 | | 17.550 | +0.11% | SH N 601717 | | 18.410 | +0.49% | +19.93% |
| BAIYUNSHAN PH | 00874 | | 16.950 | +0.83% | SH N 600332 | | 22.960 | +0.35% | +54.87% |
| CCB | 00939 | | 8.900 | +0.68% | SH N 601939 | | 9.630 | +0.31% | +23.71% |
| COSCO SHIP HOLD | 01919 | | 14.740 | +0.89% | SH N 601919 | | 14.090 | +0.29% | +9.29% |
| TIMES ELECTRIC | 03898 | | 37.960 | +1.72% | SH N 688187 | | 49.410 | +0.26% | +48.82% |
| CHINA VANKE | 02202 | | 3.250 | +0.93% | SZ N 000002 | | 4.100 | +0.24% | +44.23% |
| CGN POWER | 01816 | | 3.470 | -0.57% | SZ N 003816 | | 4.770 | +0.21% | +57.16% |
| SWHY | 06806 | | 2.940 | +0.34% | SZ N 000166 | | 4.780 | +0.21% | +85.88% |
| DELTON | 01989 | | 194.800 | -7.15% | SZ N 001389 | | 190.680 | +0.20% | +11.91% |
| ICBC | 01398 | | 7.050 | +1.00% | SH N 601398 | | 7.480 | +0.13% | +21.30% |
| GLMS SEC | 01456 |  | 4.680 | 0.00% | SH N 601456 | | 9.670 | +0.10% | +136.23% |
| FUYAO GLASS | 03606 | | 64.800 | +1.25% | SH N 600660 | | 59.450 | +0.08% | +4.89% |
| FORTIOR | 01304 | | 169.000 | +1.81% | SH N 688279 | | 229.720 | +0.08% | +55.41% |
| CHINA SHENHUA | 01088 | | 44.900 | +0.40% | SH N 601088 | | 45.200 | +0.07% | +15.09% |
| EB SECURITIES | 06178 | | 8.330 | -0.72% | SH N 601788 | | 15.620 | +0.06% | +114.39% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 2.110 | 0.00% | +187.19% |
| CHONGQING IRON | 01053 | | 1.100 | 0.00% | SH N 601005 | | 1.400 | 0.00% | +45.51% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 2.970 | 0.00% | +110.91% |
| GF SEC | 01776 | | 17.660 | +0.57% | SZ N 000776 | | 21.030 | 0.00% | +36.15% |
| CZBANK | 02016 | | 2.500 | 0.00% | SH N 601916 | | 3.010 | 0.00% | +37.65% |
| SH PHARMA | 02607 | | 12.150 | 0.00% | SH N 601607 | | 17.150 | 0.00% | +61.38% |
| LIAONING PORT | 02880 | | 0.890 | 0.00% | SH N 601880 | | 1.650 | 0.00% | +111.96% |
| BANKCOMM | 03328 | | 7.310 | +0.55% | SH N 601328 | | 6.670 | 0.00% | +4.32% |
| CICC | 03908 | | 21.660 | -0.09% | SH N 601995 | | 34.730 | 0.00% | +83.32% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.150 | 0.00% | +13.61% |
| TSINGTAO BREW | 00168 | | 53.500 | +0.19% | SH N 600600 | | 62.760 | -0.03% | +34.12% |
| CHINA SUNTIEN | 00956 | | 3.850 | 0.00% | SH N 600956 | | 8.910 | -0.11% | +164.59% |
| CITIC BANK | 00998 | | 8.480 | -0.82% | SH N 601998 | | 8.250 | -0.12% | +11.23% |
| CNOOC | 00883 | | 26.920 | +1.20% | SH N 600938 | | 36.190 | -0.17% | +53.70% |
| CM BANK | 03968 | | 47.520 | +0.13% | SH N 600036 | | 37.900 | -0.18% | -8.82% |
| CONCH CEMENT | 00914 | | 20.480 | +0.69% | SH N 600585 | | 21.390 | -0.19% | +19.41% |
| SINOPEC CORP | 00386 | | 4.620 | +0.44% | SH N 600028 | | 5.200 | -0.19% | +28.68% |
| CC SECURITIES | 01375 | | 1.970 | -1.01% | SH N 601375 | | 4.090 | -0.24% | +137.37% |
| CSC | 06066 | | 11.790 | -0.84% | SH N 601066 | | 23.040 | -0.26% | +123.42% |
| MINSHENG BANK | 01988 | | 3.620 | +0.84% | SH N 600016 | | 3.680 | -0.27% | +16.23% |
| FOSUN PHARMA | 02196 | | 18.890 | -2.68% | SH N 600196 | | 25.320 | -0.28% | +53.25% |
| QHD PORT | 03369 | | 2.470 | 0.00% | SH N 601326 | | 3.500 | -0.29% | +62.01% |
| CHINA COMM CONS | 01800 | | 4.550 | +0.22% | SH N 601800 | | 6.890 | -0.29% | +73.13% |
| CHINA RAIL CONS | 01186 | | 5.200 | 0.00% | SH N 601186 | | 6.760 | -0.30% | +48.63% |
| CHINA MOBILE | 00941 | | 86.500 | +0.35% | SH N 600941 | | 97.370 | -0.32% | +28.70% |
| CHINA TELECOM | 00728 | | 5.460 | -0.55% | SH N 601728 | | 6.120 | -0.33% | +28.15% |
| ZHEJIANG SHIBAO | 01057 | | 4.910 | +0.20% | SZ N 002703 | | 18.230 | -0.33% | +324.49% |
| SHENZHENEXPRESS | 00548 | | 7.450 | -1.06% | SH N 600548 | | 9.050 | -0.33% | +38.88% |
| PSBC | 01658 | | 5.120 | +0.20% | SH N 601658 | | 5.030 | -0.40% | +12.32% |
| CITIC SEC | 06030 | | 27.480 | -0.79% | SH N 600030 | | 27.220 | -0.40% | +13.25% |
| GTHT | 02611 | | 13.500 | 0.00% | SH N 601211 | | 16.100 | -0.43% | +36.35% |
| SMIC | 00981 | | 76.600 | 0.00% | SH N 688981 | | 121.980 | -0.44% | +82.06% |
| ABC | 01288 | | 6.030 | +0.50% | SH N 601288 | | 6.780 | -0.44% | +28.55% |
| GWMOTOR | 02333 | | 11.860 | -0.42% | SH N 601633 | | 19.710 | -0.46% | +90.00% |
| CPIC | 02601 | | 35.680 | +1.42% | SH N 601601 | | 37.220 | -0.46% | +19.27% |
| CGS | 06881 | | 8.400 | -0.59% | SH N 601881 | | 13.000 | -0.46% | +76.94% |
| BANKOFZHENGZHOU | 06196 | | 1.080 | +1.89% | SZ N 002936 | | 1.820 | -0.55% | +92.67% |
| SANHUA | 02050 | | 34.640 | -1.65% | SZ N 002050 | | 50.920 | -0.57% | +68.06% |
| CHINA RAILWAY | 00390 | | 3.850 | +0.26% | SH N 601390 | | 5.130 | -0.58% | +52.34% |
| ANJOY FOOD | 02648 | | 84.450 | -0.65% | SH N 603345 | | 102.500 | -0.58% | +38.77% |
| XINHUA WINSHARE | 00811 | | 10.630 | +0.66% | SH N 601811 | | 13.510 | -0.59% | +45.31% |
| HOLLY FUTURES | 03678 | | 2.920 | -1.35% | SZ N 001236 | | 9.610 | -0.62% | +276.27% |
| MIDEA GROUP | 00300 | | 87.850 | +1.39% | SZ N 000333 | | 80.090 | -0.72% | +4.23% |
| VGT | 02476 | | 374.000 | -4.74% | SZ N 300476 | | 375.430 | -0.74% | +14.77% |
| CHINA OILFIELD | 02883 | | 8.550 | +0.23% | SH N 601808 | | 14.310 | -0.76% | +91.35% |
| CHINA CRSC | 03969 | | 3.590 | -0.28% | SH N 688009 | | 5.080 | -0.78% | +61.78% |
| INNOCARE | 09969 | | 13.220 | -3.86% | SH N 688428 | | 26.510 | -0.79% | +129.27% |
| HAITIAN FLAV | 03288 | | 33.980 | -0.64% | SH N 603288 | | 37.840 | -0.81% | +27.32% |
| NSING TECH | 02701 | | 12.880 | -0.62% | SZ N 300077 | | 25.030 | -0.83% | +122.18% |
| SINOHYTEC | 02402 | | 16.970 | -2.25% | SH N 688339 | | 25.960 | -0.84% | +74.90% |
| CHALCO | 02600 | | 11.420 | +2.42% | SH N 601600 | | 11.680 | -0.85% | +16.93% |
| CHINA SOUTH AIR | 01055 | | 4.260 | -0.93% | SH N 600029 | | 5.600 | -0.89% | +50.29% |
| NCI | 01336 | | 52.550 | +0.38% | SH N 601336 | | 65.260 | -0.91% | +41.98% |
| ASYMCHEM | 06821 | | 102.800 | -3.02% | SZ N 002821 | | 128.890 | -0.92% | +43.35% |
| HISENSE HA | 00921 | | 23.640 | -0.92% | SZ N 000921 | | 24.500 | -0.97% | +18.49% |
| COSCO SHIP ENGY | 01138 | | 18.830 | -0.69% | SH N 600026 | | 22.150 | -1.03% | +34.49% |
| CHINA LIFE | 02628 | | 30.580 | -2.55% | SH N 601628 | | 37.560 | -1.03% | +40.43% |
| LENS | 06613 | | 21.100 | +2.03% | SZ N 300433 | | 30.480 | -1.10% | +65.16% |
| COSCO SHIP DEV | 02866 | | 1.120 | -0.89% | SH N 601866 | | 2.670 | -1.11% | +172.56% |
| TIANJIN CAPITAL | 01065 | | 4.410 | -0.23% | SH N 600874 | | 6.210 | -1.12% | +61.00% |
| AIR CHINA | 00753 | | 5.080 | -1.36% | SH N 601111 | | 7.060 | -1.12% | +58.89% |
| PING AN | 02318 | | 65.000 | -0.08% | SH N 601318 | | 59.400 | -1.17% | +4.48% |
| BBMG | 02009 | | 0.770 | 0.00% | SH N 601992 | | 1.680 | -1.18% | +149.45% |
| ZHAOWEI | 02692 | | 66.700 | -1.19% | SZ N 003021 | | 101.230 | -1.19% | +73.52% |
| LIVZON PHARMA | 01513 | | 27.560 | -1.29% | SZ N 000513 | | 32.080 | -1.20% | +33.08% |
| BYD COMPANY | 01211 | | 99.850 | -1.82% | SZ N 002594 | | 99.230 | -1.21% | +13.62% |
| SF HOLDING | 06936 | | 34.940 | -0.31% | SZ N 002352 | | 36.960 | -1.23% | +20.94% |
| HAIER SMARTHOME | 06690 | | 21.180 | -1.58% | SH N 600690 | | 21.220 | -1.26% | +14.55% |
| ANGANG STEEL | 00347 | | 1.480 | -0.67% | SZ N 000898 | | 2.270 | -1.30% | +75.36% |
| DZUG | 01635 | | 3.070 | -0.65% | SH N 600635 | | 5.310 | -1.48% | +97.75% |
| SHANGHAI FUDAN | 01385 | | 43.540 | -2.81% | SH N 688385 | | 73.610 | -1.50% | +93.29% |
| EASTROC | 09980 | | 167.000 | -0.30% | SH N 605499 | | 194.720 | -1.53% | +33.31% |
| SD GOLD | 01787 | | 30.320 | 0.00% | SH N 600547 | | 34.830 | -1.56% | +31.34% |
| FLAT GLASS | 06865 | | 9.170 | +1.10% | SH N 601865 | | 13.630 | -1.59% | +69.94% |
| JUNSHI BIO | 01877 | | 25.800 | -1.15% | SH N 688180 | | 41.410 | -1.59% | +83.50% |
| FIRST TRACTOR | 00038 | | 9.020 | -1.96% | SH N 601038 | | 13.720 | -1.65% | +73.90% |
| COFOE MEDICAL | 01187 | | 37.400 | -1.58% | SZ N 301087 | | 51.300 | -1.65% | +56.82% |
| TIGERMED | 03347 | | 38.020 | -1.50% | SZ N 300347 | | 51.530 | -1.66% | +54.96% |
| YANKUANG ENERGY | 01171 | | 14.700 | -0.27% | SH N 600188 | | 21.040 | -1.73% | +63.64% |
| CHINA EAST AIR | 00670 | | 4.100 | -2.38% | SH N 600115 | | 4.440 | -1.77% | +23.81% |
| NANJING PANDA | 00553 | | 4.800 | -2.44% | SH N 600775 | | 13.310 | -1.77% | +217.03% |
| GANFENGLITHIUM | 01772 | | 83.300 | -1.54% | SZ N 002460 | | 83.650 | -1.80% | +14.81% |
| CTG DUTY-FREE | 01880 | | 58.250 | -0.68% | SH N 601888 | | 61.550 | -1.82% | +20.81% |
| CHINA COAL | 01898 | | 12.660 | -0.16% | SH N 601898 | | 16.190 | -1.82% | +46.21% |
| SINOPEC SSC | 01033 | | 0.770 | 0.00% | SH N 600871 | | 2.590 | -1.89% | +284.57% |
| LONGCHEER | 09611 | | 25.200 | -1.87% | SH N 603341 | | 39.460 | -1.91% | +79.03% |
| NOVOSENSE | 02676 | | 190.700 | -2.85% | SH N 688052 | | 222.100 | -1.92% | +33.16% |
| COMEC | 00317 | | 15.680 | -2.61% | SH N 600685 | | 31.470 | -1.93% | +129.46% |
| MEIG | 03268 | | 23.080 | -3.83% | SZ N 002881 | | 41.050 | -1.94% | +103.35% |
| PHARMARON | 03759 | | 19.000 | -3.26% | SZ N 300759 | | 27.430 | -2.00% | +65.06% |
| JOYSON ELEC | 00699 | | 17.000 | -2.64% | SH N 600699 | | 28.340 | -2.04% | +90.60% |
| FIBOCOM | 00638 | | 11.410 | -3.14% | SZ N 300638 | | 23.420 | -2.09% | +134.67% |
| LOPAL TECH | 02465 | | 18.970 | -2.32% | SH N 603906 | | 29.470 | -2.09% | +77.61% |
| TRIUMPH NEW EN | 01108 | | 3.410 | -0.87% | SH N 600876 | | 9.280 | -2.11% | +211.14% |
| CHALIECO | 02068 | | 2.510 | 0.00% | SH N 601068 | | 6.030 | -2.11% | +174.67% |
| HAOHAI BIOTEC | 06826 | | 22.360 | -2.19% | SH N 688366 | | 38.780 | -2.12% | +98.29% |
| DRINDA | 02865 | | 43.420 | -2.73% | SZ N 002865 | | 103.920 | -2.13% | +173.63% |
| CQRC BANK | 03618 | | 6.680 | -1.62% | SH N 601077 | | 6.880 | -2.13% | +17.75% |
| RS MACALLINE | 01528 | | 1.430 | +0.70% | SH N 601828 | | 2.710 | -2.17% | +116.67% |
| SANY HEAVY IND | 06031 | | 23.360 | -1.02% | SH N 600031 | | 21.360 | -2.20% | +4.54% |
| CNGR | 02579 | | 39.260 | +2.08% | SZ N 300919 | | 60.400 | -2.27% | +75.89% |
| HUA HONG SEMI | 01347 | | 129.500 | -3.36% | SH N 688347 | | 160.660 | -2.28% | +41.84% |
| JINGCHENG MAC | 00187 | | 3.990 | -3.16% | SH N 600860 | | 10.700 | -2.28% | +206.60% |
| GAC GROUP | 02238 | | 2.670 | -2.91% | SH N 601238 | | 6.790 | -2.30% | +190.75% |
| JOINN | 06127 | | 20.840 | -2.34% | SH N 603127 | | 39.200 | -2.32% | +115.06% |
| GIGADEVICE | 03986 | | 505.000 | -4.54% | SH N 603986 | | 353.550 | -2.37% | -19.96% |
| REMEGEN | 09995 | | 94.900 | -3.51% | SH N 688331 | | 121.570 | -2.46% | +46.46% |
| NANHUA FUTURES | 02691 | | 9.880 | -1.69% | SH N 603093 | | 21.400 | -2.46% | +147.64% |
| WEICHAI POWER | 02338 | | 39.620 | -4.71% | SZ N 000338 | | 32.700 | -2.48% | -5.64% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -2.26% | SH N 600688 | | 3.050 | -2.56% | +168.24% |
| CHIFENG GOLD | 06693 | | 41.640 | +0.87% | SH N 600988 | | 40.950 | -2.59% | +12.44% |
| ZTE | 00763 | | 26.380 | -3.65% | SZ N 000063 | | 38.090 | -2.61% | +65.08% |
| CIMC | 02039 | | 11.050 | -3.16% | SZ N 000039 | | 12.840 | -2.73% | +32.85% |
| SERES | 09927 | | 71.350 | +0.07% | SH N 601127 | | 86.750 | -2.74% | +39.01% |
| FUDANZHANGJIANG | 01349 | | 2.760 | -1.78% | SH N 688505 | | 8.010 | -2.79% | +231.81% |
| CHENMING PAPER | 01812 | | 0.860 | -5.50% | SZ N 000488 | | 2.410 | -2.82% | +220.39% |
| HEPALINK | 09989 | | 4.910 | -1.21% | SZ N 002399 | | 10.600 | -2.93% | +146.82% |
| MAANSHAN IRON | 00323 | | 2.630 | -1.13% | SH N 600808 | | 3.730 | -3.12% | +62.15% |
| MUYUAN | 02714 | | 40.240 | -2.57% | SZ N 002714 | | 42.930 | -3.14% | +21.97% |
| GOLDWIND | 02208 | | 16.740 | -1.06% | SZ N 002202 | | 27.270 | -3.16% | +86.25% |
| SHANDONG XINHUA | 00719 | | 6.410 | -1.99% | SZ N 000756 | | 14.760 | -3.21% | +163.26% |
| MABWELL-B | 02493 | | 26.020 | -2.33% | SH N 688062 | | 35.980 | -3.28% | +58.09% |
| CATL | 03750 | | 651.500 | -0.91% | SZ N 300750 | | 431.250 | -3.33% | -24.32% |
| TIANQI LITHIUM | 09696 | | 61.050 | -2.71% | SZ N 002466 | | 74.750 | -3.39% | +39.99% |
| JLMAG | 06680 | | 20.180 | -3.91% | SZ N 300748 | | 35.730 | -3.41% | +102.43% |
| MONTAGE TECH | 06809 | | 413.000 | -1.34% | SH N 688008 | | 240.700 | -3.42% | -33.37% |
| SHANDONG MOLONG | 00568 | | 7.240 | -1.90% | SZ N 002490 | | 9.750 | -3.66% | +53.97% |
| CHUNLI MEDICAL | 01858 | | 10.910 | -3.96% | SH N 688236 | | 17.510 | -3.90% | +83.49% |
| CANSINOBIO | 06185 | | 29.340 | -3.49% | SH N 688185 | | 64.910 | -4.12% | +152.94% |
| CIG | 06166 | | 140.100 | -3.78% | SH N 603083 | | 189.420 | -4.24% | +54.58% |
| WUXI LEAD | 00470 | | 53.150 | -9.99% | SZ N 300450 | | 54.060 | -4.40% | +16.29% |
| HUAQIN | 03296 | | 108.000 | -3.66% | SH N 603296 | | 109.630 | -4.55% | +16.06% |
| DONGJIANG ENV | 00895 | | 2.000 | -3.85% | SZ N 002672 | | 4.170 | -4.58% | +138.38% |
| SH ELECTRIC | 02727 | | 4.210 | -2.09% | SH N 601727 | | 8.490 | -4.61% | +130.56% |
| ZOOMLION | 01157 | | 8.210 | -2.61% | SZ N 000157 | | 7.840 | -4.62% | +9.18% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/12 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |