| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CIG | 06166 |  | 86.450 | +7.53% | SH N 603083 | | 113.700 | +6.26% | +44.34% |
| HUA HONG SEMI | 01347 | | 80.250 | +3.48% | SH N 688347 | | 116.980 | +3.43% | +59.98% |
| DZUG | 01635 | | 4.060 | +3.31% | SH N 600635 | | 7.060 | +3.07% | +90.85% |
| HTSC | 06886 |  | 18.900 | -0.05% | SH N 601688 | | 22.170 | +2.45% | +28.74% |
| ANHUIEXPRESSWAY | 00995 | | 13.190 | -1.79% | SH N 600012 | | 15.350 | +2.33% | +27.72% |
| SANY HEAVY IND | 06031 | | 22.360 | -1.50% | SH N 600031 | | 20.860 | +1.41% | +2.39% |
| JIHONG CO | 02603 | | 13.160 | +1.31% | SZ N 002803 | | 16.250 | +1.37% | +35.52% |
| DRINDA | 02865 | | 18.250 | -1.14% | SZ N 002865 | | 43.070 | +1.27% | +159.01% |
| CHINA MOBILE | 00941 | | 86.800 | +0.06% | SH N 600941 | | 107.810 | +1.10% | +36.32% |
| GF SEC | 01776 | | 18.160 | -2.16% | SZ N 000776 | | 22.660 | +1.03% | +36.95% |
| SANHUA | 02050 | | 32.960 | -1.14% | SZ N 002050 | | 42.140 | +0.69% | +40.32% |
| REMEGEN | 09995 | | 83.800 | -1.00% | SH N 688331 | | 90.010 | +0.65% | +17.88% |
| ZTE | 00763 | | 29.800 | -0.60% | SZ N 000063 | | 39.450 | +0.64% | +45.29% |
| SHANGHAI FUDAN | 01385 | | 40.700 | -0.54% | SH N 688385 | | 58.920 | +0.55% | +58.88% |
| BANKCOMM | 03328 | | 7.110 | -1.80% | SH N 601328 | | 7.430 | +0.54% | +14.69% |
| CM BANK | 03968 | | 51.400 | -0.19% | SH N 600036 | | 42.880 | +0.54% | -8.44% |
| GTHT | 02611 | | 16.000 | -1.72% | SH N 601211 | | 19.420 | +0.47% | +33.21% |
| XINHUA WINSHARE | 00811 | | 10.370 | -1.80% | SH N 601811 | | 14.230 | +0.42% | +50.60% |
| CHINA SOUTH AIR | 01055 | | 5.370 | -0.37% | SH N 600029 | | 7.300 | +0.41% | +49.20% |
| ICBC | 01398 | | 6.430 | -1.23% | SH N 601398 | | 8.200 | +0.37% | +39.96% |
| SINOPEC CORP | 00386 | | 4.440 | +0.23% | SH N 600028 | | 5.800 | +0.35% | +43.37% |
| SMIC | 00981 | | 74.000 | +1.44% | SH N 688981 | | 117.960 | +0.28% | +74.95% |
| ASYMCHEM | 06821 | | 79.350 | -1.25% | SZ N 002821 | | 92.950 | +0.27% | +28.56% |
| CHINA EAST AIR | 00670 | | 4.730 | -0.21% | SH N 600115 | | 5.360 | +0.19% | +24.37% |
| BANK OF CHINA | 03988 | | 4.650 | -1.48% | SH N 601988 | | 5.780 | +0.17% | +36.42% |
| EB SECURITIES | 06178 | | 9.360 | -1.47% | SH N 601788 | | 18.140 | +0.17% | +112.70% |
| GAC GROUP | 02238 | | 3.280 | -2.67% | SH N 601238 | | 7.880 | +0.13% | +163.67% |
| YOFC | 06869 | | 33.720 | +0.36% | SH N 601869 | | 81.200 | +0.12% | +164.29% |
| AIR CHINA | 00753 | | 6.420 | -0.47% | SH N 601111 | | 8.710 | +0.12% | +48.90% |
| PETROCHINA | 00857 | | 8.840 | -0.11% | SH N 601857 |  | 9.870 | 0.00% | +22.54% |
| CSC | 06066 | | 12.450 | -2.28% | SH N 601066 | | 25.020 | 0.00% | +120.56% |
| CGS | 06881 | | 10.600 | -2.03% | SH N 601881 | | 16.520 | 0.00% | +71.04% |
| HENGRUI PHARMA | 01276 | | 70.800 | -0.42% | SH N 600276 | | 61.780 | -0.03% | -4.23% |
| CHINA LONGYUAN | 00916 | | 7.080 | -1.12% | SZ N 001289 | | 17.190 | -0.12% | +166.47% |
| CHINA TELECOM | 00728 | | 5.750 | -0.35% | SH N 601728 | | 6.750 | -0.15% | +28.84% |
| HUAXIN CEMENT | 06655 | | 17.720 | -3.75% | SH N 600801 | | 22.490 | -0.18% | +39.29% |
| BAIYUNSHAN PH | 00874 | | 19.540 | -1.51% | SH N 600332 | | 26.630 | -0.19% | +49.57% |
| CICC | 03908 | | 19.270 | -1.43% | SH N 601995 | | 35.030 | -0.20% | +99.51% |
| ANDRE JUICE | 02218 | | 14.470 | -3.47% | SH N 605198 | | 39.480 | -0.23% | +199.44% |
| CITIC SEC | 06030 | | 27.780 | -1.14% | SH N 600030 | | 28.220 | -0.25% | +11.49% |
| FIBOCOM | 00638 | | 18.310 | -3.73% | SZ N 300638 | | 25.040 | -0.28% | +50.09% |
| CEB BANK | 06818 | | 3.610 | 0.00% | SH N 601818 | | 3.530 | -0.28% | +7.32% |
| GLMS SEC | 01456 | | 5.600 | -2.27% | SH N 601456 | | 10.460 | -0.29% | +105.00% |
| SF HOLDING | 06936 | | 35.040 | -1.35% | SZ N 002352 | | 39.640 | -0.30% | +24.16% |
| CCB | 00939 | | 8.150 | -1.09% | SH N 601939 | | 9.410 | -0.32% | +26.72% |
| CZBANK | 02016 | | 2.570 | -2.28% | SH N 601916 | | 3.090 | -0.32% | +31.96% |
| TSINGTAO BREW | 00168 | | 54.150 | -2.43% | SH N 600600 | | 65.490 | -0.35% | +32.73% |
| PING AN | 02318 | | 58.200 | -2.27% | SH N 601318 | | 59.620 | -0.35% | +12.43% |
| JIANGSU EXPRESS | 00177 | | 9.890 | -1.10% | SH N 600377 | | 13.460 | -0.37% | +49.37% |
| DFZQ | 03958 | | 7.150 | -1.38% | SH N 600958 | | 10.560 | -0.38% | +62.09% |
| CMSC | 06099 | | 15.140 | -1.69% | SH N 600999 | | 16.730 | -0.42% | +21.28% |
| CC SECURITIES | 01375 | | 2.320 | -1.70% | SH N 601375 | | 4.450 | -0.45% | +110.51% |
| BEONE MEDICINES | 06160 | | 217.800 | +1.02% | SH N 688235 | | 289.370 | -0.49% | +45.81% |
| SICHUAN EXPRESS | 00107 | | 5.350 | +0.94% | SH N 601107 | | 6.090 | -0.49% | +24.93% |
| SHENZHENEXPRESS | 00548 | | 7.440 | -0.93% | SH N 600548 | | 10.020 | -0.50% | +47.81% |
| PSBC | 01658 | | 5.520 | -1.60% | SH N 601658 | | 5.660 | -0.53% | +12.53% |
| DONGJIANG ENV | 00895 | | 2.520 | -1.95% | SZ N 002672 | | 5.480 | -0.54% | +138.66% |
| SWHY | 06806 | | 3.160 | -3.36% | SZ N 000166 | | 5.320 | -0.56% | +84.77% |
| CHINA CRSC | 03969 | | 3.490 | -2.24% | SH N 688009 | | 5.300 | -0.56% | +66.67% |
| SH ELECTRIC | 02727 | | 4.140 | -2.59% | SH N 601727 | | 8.800 | -0.57% | +133.29% |
| HAITIAN FLAV | 03288 | | 32.980 | -0.84% | SH N 603288 | | 37.970 | -0.58% | +26.36% |
| SH PHARMA | 02607 | | 11.950 | -2.29% | SH N 601607 | | 17.990 | -0.61% | +65.22% |
| BCQ | 01963 | | 8.400 | -1.64% | SH N 601963 | | 11.200 | -0.62% | +46.33% |
| CITIC BANK | 00998 | | 7.310 | -2.40% | SH N 601998 | | 7.920 | -0.63% | +18.91% |
| CHINA RAIL CONS | 01186 | | 5.540 | -1.42% | SH N 601186 | | 7.860 | -0.63% | +55.71% |
| HUANENG POWER | 00902 | | 6.250 | -0.48% | SH N 600011 | | 7.820 | -0.64% | +37.32% |
| LIVZON PHARMA | 01513 | | 31.200 | -2.07% | SZ N 000513 | | 36.300 | -0.66% | +27.69% |
| MIDEA GROUP | 00300 | | 85.750 | -2.06% | SZ N 000333 | | 77.400 | -0.68% | -0.94% |
| COSCO SHIP HOLD | 01919 | | 13.670 | -1.66% | SH N 601919 | | 14.970 | -0.73% | +20.19% |
| HEPALINK | 09989 | | 5.490 | -1.26% | SZ N 002399 | | 12.260 | -0.73% | +145.09% |
| CGN POWER | 01816 | | 3.000 | -0.33% | SZ N 003816 | | 3.910 | -0.76% | +43.04% |
| HUADIAN POWER | 01071 | | 4.530 | +0.44% | SH N 600027 | | 5.170 | -0.77% | +25.26% |
| FOSUN PHARMA | 02196 | | 22.160 | -1.77% | SH N 600196 | | 27.960 | -0.78% | +38.48% |
| CHINA COMM CONS | 01800 | | 5.180 | -1.33% | SH N 601800 | | 8.660 | -0.80% | +83.48% |
| CH ENERGY ENG | 03996 | | 1.140 | -3.39% | SH N 601868 | | 2.400 | -0.83% | +131.05% |
| HAIER SMARTHOME | 06690 | | 25.300 | -2.47% | SH N 600690 | | 26.340 | -0.87% | +14.26% |
| HAOHAI BIOTEC | 06826 | | 27.500 | -0.94% | SH N 688366 | | 50.680 | -0.90% | +102.26% |
| CHENMING PAPER | 01812 | | 0.780 | -1.27% | SZ N 000488 | | 2.170 | -0.91% | +205.33% |
| LENS | 06613 | | 24.400 | -0.65% | SZ N 300433 | | 26.980 | -0.92% | +21.36% |
| CRRC | 01766 | | 6.220 | -1.89% | SH N 601766 | | 7.550 | -0.92% | +33.22% |
| CHINA LIFE | 02628 | | 26.140 | -3.11% | SH N 601628 | | 43.020 | -0.92% | +80.62% |
| PICC GROUP | 01339 | | 7.060 | -4.72% | SH N 601319 | | 8.510 | -0.93% | +32.29% |
| PHARMARON | 03759 | | 22.060 | -1.17% | SZ N 300759 | | 29.520 | -0.94% | +46.86% |
| SHANDONG XINHUA | 00719 | | 7.030 | -1.68% | SZ N 000756 | | 16.790 | -0.94% | +162.12% |
| DYNAGREEN ENV | 01330 | | 5.590 | -2.10% | SH N 601330 | | 7.320 | -0.95% | +43.72% |
| MINSHENG BANK | 01988 | | 4.210 | -0.47% | SH N 600016 | | 4.060 | -0.98% | +5.84% |
| FUYAO GLASS | 03606 | | 67.800 | -1.45% | SH N 600660 | | 65.140 | -1.00% | +5.44% |
| NCI | 01336 | | 49.180 | -3.38% | SH N 601336 | | 67.000 | -1.03% | +49.52% |
| JOYSON ELEC | 00699 | | 15.720 | -7.58% | SH N 600699 | | 26.670 | -1.04% | +86.20% |
| INNOCARE | 09969 | | 14.540 | -1.69% | SH N 688428 | | 24.490 | -1.09% | +84.85% |
| ZOOMLION | 01157 | | 7.400 | -2.89% | SZ N 000157 | | 8.000 | -1.11% | +18.65% |
| ZCZL | 00564 | | 20.540 | -2.65% | SH N 601717 | | 22.790 | -1.13% | +21.77% |
| NANJING PANDA | 00553 | | 4.740 | -1.46% | SH N 600775 | | 11.300 | -1.14% | +161.64% |
| CHINA SHENHUA | 01088 | | 40.440 | -3.12% | SH N 601088 | | 41.910 | -1.16% | +13.74% |
| FORTIOR | 01304 | | 136.700 | -1.58% | SH N 688279 | | 174.850 | -1.21% | +40.38% |
| BQD | 03866 | | 3.960 | -2.22% | SZ N 002948 | | 4.830 | -1.23% | +33.86% |
| CHINA RAILWAY | 00390 | | 3.890 | -2.26% | SH N 601390 | | 5.550 | -1.25% | +56.58% |
| GWMOTOR | 02333 | | 15.050 | -3.71% | SH N 601633 | | 22.130 | -1.29% | +61.38% |
| GUANGSHEN RAIL | 00525 | | 2.160 | -2.70% | SH N 601333 | | 3.040 | -1.30% | +54.46% |
| CNOOC | 00883 | | 21.800 | -3.11% | SH N 600938 | | 28.580 | -1.31% | +43.88% |
| CONCH CEMENT | 00914 | | 22.940 | -2.55% | SH N 600585 | | 23.010 | -1.33% | +10.09% |
| FIRST TRACTOR | 00038 | | 7.560 | -2.20% | SH N 601038 | | 13.000 | -1.37% | +88.72% |
| BANKOFZHENGZHOU | 06196 | | 1.220 | -1.61% | SZ N 002936 | | 2.030 | -1.46% | +82.62% |
| QINGDAO PORT | 06198 | | 7.330 | -1.48% | SH N 601298 | | 8.690 | -1.47% | +30.11% |
| CATL | 03750 | | 504.000 | -4.18% | SZ N 300750 | | 385.000 | -1.48% | -16.16% |
| FLAT GLASS | 06865 | | 11.910 | -2.93% | SH N 601865 | | 17.990 | -1.48% | +65.78% |
| CHINA OILFIELD | 02883 | | 7.830 | -2.37% | SH N 601808 | | 14.590 | -1.49% | +104.50% |
| JOINN | 06127 | | 17.860 | -2.83% | SH N 603127 | | 31.330 | -1.51% | +92.52% |
| JLMAG | 06680 | | 19.110 | -4.31% | SZ N 300748 | | 34.520 | -1.51% | +98.25% |
| WUXI APPTEC | 02359 | | 103.800 | -0.77% | SH N 603259 | | 92.320 | -1.54% | -2.39% |
| GOLDWIND | 02208 | | 12.330 | -1.83% | SZ N 002202 | | 14.690 | -1.54% | +30.76% |
| CHUNLI MEDICAL | 01858 | | 18.030 | -1.31% | SH N 688236 | | 25.950 | -1.56% | +57.96% |
| ABC | 01288 | | 5.970 | -1.65% | SH N 601288 | | 8.190 | -1.56% | +50.56% |
| WEICHAI POWER | 02338 | | 19.170 | -2.54% | SZ N 000338 | | 17.420 | -1.58% | -0.27% |
| TIMES ELECTRIC | 03898 | | 39.000 | -1.71% | SH N 688187 | | 50.950 | -1.58% | +43.38% |
| BYD COMPANY | 01211 | | 96.900 | -3.77% | SZ N 002594 | | 96.490 | -1.62% | +9.29% |
| CHINA SUNTIEN | 00956 | | 4.500 | -3.02% | SH N 600956 | | 8.380 | -1.64% | +104.38% |
| FUDANZHANGJIANG | 01349 | | 3.120 | -4.88% | SH N 688505 | | 8.900 | -1.66% | +213.07% |
| SERES | 09927 | | 114.700 | -4.50% | SH N 601127 | | 131.370 | -1.68% | +25.70% |
| CPIC | 02601 | | 32.320 | -3.06% | SH N 601601 | | 34.860 | -1.72% | +18.38% |
| SINOTRANS | 00598 | | 5.130 | -2.84% | SH N 601598 | | 6.150 | -1.76% | +31.57% |
| JUNSHI BIO | 01877 | | 24.420 | -1.29% | SH N 688180 | | 37.400 | -1.76% | +68.09% |
| HISENSE HA | 00921 | | 24.160 | -3.44% | SZ N 000921 | | 25.800 | -1.79% | +17.20% |
| MCC | 01618 | | 2.210 | -3.49% | SH N 601618 | | 3.290 | -1.79% | +63.38% |
| HOLLY FUTURES | 03678 | | 3.490 | -1.13% | SZ N 001236 | | 10.930 | -1.80% | +243.72% |
| ANJOY FOOD | 02648 | | 67.500 | -2.88% | SH N 603345 | | 80.500 | -1.95% | +30.89% |
| ZHEJIANG SHIBAO | 01057 | | 4.130 | -3.51% | SZ N 002703 | | 12.920 | -1.97% | +243.33% |
| SD GOLD | 01787 | | 32.260 | -4.16% | SH N 600547 | | 34.420 | -1.99% | +17.10% |
| CANSINOBIO | 06185 | | 42.700 | -3.35% | SH N 688185 | | 71.450 | -2.02% | +83.65% |
| ZIJIN MINING | 02899 | | 30.720 | -4.36% | SH N 601899 | | 28.390 | -2.04% | +1.43% |
| CHINA COAL | 01898 | | 11.130 | -5.28% | SH N 601898 | | 14.340 | -2.05% | +41.40% |
| CHINA VANKE | 02202 | | 4.110 | -4.42% | SZ N 000002 | | 6.130 | -2.08% | +63.69% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -3.62% | SH N 600688 | | 2.820 | -2.08% | +132.70% |
| QHD PORT | 03369 | | 2.700 | -1.10% | SH N 601326 | | 3.630 | -2.16% | +47.55% |
| TRIUMPH NEW EN | 01108 | | 4.150 | -3.94% | SH N 600876 | | 11.150 | -2.19% | +194.87% |
| DATANG POWER | 00991 | | 2.320 | -1.28% | SH N 601991 | | 3.560 | -2.20% | +68.41% |
| CHIFENG GOLD | 06693 | | 28.220 | -4.14% | SH N 600988 | | 29.300 | -2.20% | +13.95% |
| JIANGXI COPPER | 00358 | | 29.880 | -3.43% | SH N 600362 | | 36.960 | -2.30% | +35.76% |
| CQRC BANK | 03618 | | 6.450 | -3.44% | SH N 601077 | | 6.680 | -2.34% | +13.66% |
| SICC | 02631 | | 51.350 | -4.91% | SH N 688234 | | 78.380 | -2.57% | +67.52% |
| TIANJIN CAPITAL | 01065 | | 4.240 | -2.30% | SH N 600874 | | 6.340 | -2.61% | +64.11% |
| CHALIECO | 02068 | | 2.530 | -2.32% | SH N 601068 | | 5.470 | -2.84% | +137.29% |
| ANGANG STEEL | 00347 | | 2.120 | -5.78% | SZ N 000898 | | 2.710 | -2.87% | +40.29% |
| CMOC | 03993 | | 15.800 | -4.07% | SH N 603993 | | 15.560 | -3.05% | +8.08% |
| COSCO SHIP ENGY | 01138 | | 11.000 | -5.09% | SH N 600026 | | 12.940 | -3.07% | +29.11% |
| YANKUANG ENERGY | 01171 | | 10.950 | -4.53% | SH N 600188 | | 14.390 | -3.10% | +44.23% |
| CTG DUTY-FREE | 01880 | | 73.050 | -5.92% | SH N 601888 | | 85.040 | -3.14% | +27.76% |
| RS MACALLINE | 01528 | | 1.300 | -2.99% | SH N 601828 | | 2.770 | -3.15% | +133.85% |
| LIAONING PORT | 02880 | | 0.870 | -4.40% | SH N 601880 | | 1.700 | -3.41% | +114.45% |
| TIGERMED | 03347 | | 40.900 | -0.82% | SZ N 300347 | | 53.680 | -3.42% | +44.04% |
| DONGFANG ELEC | 01072 | | 20.620 | -4.71% | SH N 600875 | | 21.550 | -3.45% | +14.70% |
| CIMC | 02039 | | 7.830 | -2.61% | SZ N 000039 | | 8.600 | -3.48% | +20.54% |
| TIANQI LITHIUM | 09696 | | 53.050 | -6.93% | SZ N 002466 | | 59.940 | -3.63% | +24.00% |
| COMEC | 00317 | | 13.900 | -3.74% | SH N 600685 | | 26.300 | -3.66% | +107.66% |
| CHALCO | 02600 | | 10.780 | -3.75% | SH N 601600 | | 10.750 | -3.67% | +9.45% |
| JINGCHENG MAC | 00187 | | 4.610 | -4.16% | SH N 600860 | | 12.940 | -3.72% | +208.06% |
| SINOPEC SSC | 01033 | | 0.780 | -4.88% | SH N 600871 | | 2.470 | -4.26% | +247.54% |
| COSCO SHIP DEV | 02866 | | 1.190 | -4.80% | SH N 601866 | | 2.670 | -4.30% | +146.25% |
| BBMG | 02009 | | 0.800 | -3.61% | SH N 601992 | | 1.760 | -4.35% | +141.45% |
| CHONGQING IRON | 01053 | | 1.340 | -5.63% | SH N 601005 | | 1.550 | -4.91% | +26.95% |
| LOPAL TECH | 02465 | | 14.440 | -5.81% | SH N 603906 | | 19.390 | -5.00% | +47.37% |
| BEIJING N STAR | 00588 | | 0.870 | -3.33% | SH N 601588 | | 1.980 | -5.26% | +149.78% |
| MAANSHAN IRON | 00323 | | 2.640 | -7.04% | SH N 600808 | | 4.100 | -5.31% | +70.45% |
| GANFENGLITHIUM | 01772 | | 58.500 | -6.62% | SZ N 002460 | | 69.920 | -5.57% | +31.18% |
| CNGR | 02579 | | 32.400 | -4.59% | SZ N 300919 | | 47.420 | -5.58% | +60.63% |
| SHANDONG MOLONG | 00568 | | 4.100 | -2.61% | SZ N 002490 | | 7.990 | -6.00% | +113.88% |
| SINOHYTEC | 02402 | | 32.800 | -6.61% | SH N 688339 | | 32.780 | -8.44% | +9.68% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/18 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |