| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 675.500 | +13.72% | SZ N 300308 | | 542.000 | +15.07% | -6.31% |
| ZHEJIANG SHIBAO | 01057 | | 3.750 | +7.76% | SZ N 002703 | | 16.560 | +10.03% | +415.66% |
| DSBJ | 02384 | | 92.100 | +8.23% | SZ N 002384 | | 92.060 | +10.00% | +16.72% |
| KINWONG | 03228 | | 57.500 | +18.80% | SH N 603228 | | 64.460 | +10.00% | +30.90% |
| YOFC | 06869 | | 101.800 | +13.49% | SH N 601869 | | 277.560 | +10.00% | +218.38% |
| CIG | 06166 | | 68.000 | +23.08% | SH N 603083 | | 116.950 | +10.00% | +100.83% |
| TRIUMPH NEW EN | 01108 | | 2.010 | +11.36% | SH N 600876 | | 7.610 | +9.97% | +342.10% |
| VGT | 02476 | | 124.500 | +10.18% | SZ N 300476 | | 145.970 | +9.92% | +36.91% |
| ROBOTECHNIK | 03757 | | 240.600 | +12.64% | SZ N 300757 | | 319.680 | +8.90% | +55.15% |
| DTECH | 01377 | | 159.100 | +15.54% | SZ N 301377 | | 209.460 | +8.79% | +53.73% |
| INGENIC | 03223 | | 84.550 | +5.75% | SZ N 300223 | | 114.980 | +7.26% | +58.80% |
| DELTON | 01989 | | 65.050 | +7.34% | SZ N 001389 | | 98.350 | +6.90% | +76.55% |
| HANS CNC | 03200 | | 55.200 | +9.96% | SZ N 301200 | | 150.000 | +6.78% | +217.31% |
| CFMEE | 09630 | | 184.200 | +4.54% | SH N 688630 | | 243.390 | +6.68% | +54.29% |
| GIGADEVICE | 03986 | | 318.400 | +5.08% | SH N 603986 | | 259.620 | +6.15% | -4.79% |
| CCTC | 06951 | | 77.500 | +4.87% | SZ N 300408 | | 80.210 | +5.48% | +20.85% |
| MONTAGE TECH | 06809 | | 195.500 | +2.46% | SH N 688008 | | 162.860 | +5.21% | -2.73% |
| SICC | 02631 | | 45.820 | +4.90% | SH N 688234 | | 83.930 | +4.98% | +113.89% |
| SG MICRO | 03661 | | 77.000 | +5.48% | SZ N 300661 | | 85.480 | +4.82% | +29.63% |
| LONGSYS | 09976 | | 144.000 | +3.97% | SZ N 301308 | | 231.290 | +4.69% | +87.55% |
| JOYSON ELEC | 00699 | | 11.570 | +2.75% | SH N 600699 | | 22.920 | +4.23% | +131.32% |
| JINGCHENG MAC | 00187 | | 2.490 | +2.68% | SH N 600860 | | 8.610 | +3.86% | +303.77% |
| RIGOL | 00537 | | 17.450 | +3.93% | SH N 688337 | | 35.630 | +3.85% | +138.43% |
| NOVOSENSE | 02676 | | 122.300 | +2.95% | SH N 688052 | | 178.660 | +3.69% | +70.58% |
| SHANGHAI FUDAN | 01385 | | 24.400 | +3.83% | SH N 688385 | | 53.060 | +3.41% | +153.93% |
| QHD PORT | 03369 | | 2.670 | +2.89% | SH N 601326 | | 3.460 | +2.98% | +51.32% |
| SANHUA | 02050 | | 23.660 | +3.77% | SZ N 002050 | | 36.350 | +2.83% | +79.40% |
| ESTUN | 02715 | | 14.070 | +1.30% | SZ N 002747 | | 31.320 | +2.49% | +159.93% |
| TRANSWARP | 06727 | | 24.880 | +0.65% | SH N 688031 | | 75.710 | +2.37% | +255.33% |
| CHIFENG GOLD | 06693 | | 33.980 | +1.86% | SH N 600988 | | 39.300 | +1.68% | +35.05% |
| COSCO SHIP ENGY | 01138 | | 15.560 | +4.22% | SH N 600026 | | 16.960 | +1.68% | +27.28% |
| WEICHAI POWER | 02338 | | 23.120 | +1.85% | SZ N 000338 | | 19.800 | +1.64% | +0.00% |
| GON TECHNOLOGY | 02768 |  | 37.700 | -1.57% | SZ N 002768 | | 54.450 | +1.59% | +68.65% |
| CNOOC | 00883 | | 22.720 | -0.18% | SH N 600938 | | 30.330 | +1.51% | +55.88% |
| DZUG | 01635 | | 1.840 | +0.55% | SH N 600635 | | 4.080 | +1.49% | +158.93% |
| SMIC | 00981 | | 49.000 | +3.73% | SH N 688981 | | 109.310 | +1.45% | +160.49% |
| FORTIOR | 01304 | | 120.800 | +2.37% | SH N 688279 | | 219.410 | +1.34% | +112.09% |
| CHINA OILFIELD | 02883 | | 7.070 | +0.78% | SH N 601808 | | 12.490 | +1.30% | +106.29% |
| JLMAG | 06680 | | 14.860 | +2.48% | SZ N 300748 | | 24.940 | +1.26% | +95.98% |
| NEXCHIP | 02249 | | 24.880 | +2.47% | SH N 688249 | | 28.390 | +1.25% | +33.24% |
| RA MATERIALS | 09607 | | 36.600 | -2.14% | SH N 603650 | | 48.860 | +1.20% | +55.89% |
| DONGJIANG ENV | 00895 | | 1.560 | +0.97% | SZ N 002672 | | 3.410 | +1.19% | +155.25% |
| HUAQIN | 03296 | | 54.900 | -0.54% | SH N 603296 | | 69.240 | +1.14% | +47.27% |
| SICHUAN EXPRESS | 00107 | | 4.960 | -0.60% | SH N 601107 | | 7.110 | +1.14% | +67.39% |
| NSING TECH | 02701 | | 6.090 | +0.58% | SZ N 300077 | | 16.330 | +1.12% | +213.11% |
| ANDRE JUICE | 02218 | | 19.600 | -2.49% | SH N 605198 | | 55.340 | +0.99% | +229.70% |
| HOLLY FUTURES | 03678 | | 1.915 | +0.53% | SZ N 001236 | | 7.200 | +0.98% | +339.03% |
| TIMES ELECTRIC | 03898 | | 28.340 | +0.21% | SH N 688187 | | 47.450 | +0.96% | +95.51% |
| YANKUANG ENERGY | 01171 | | 11.270 | +0.90% | SH N 600188 | | 17.440 | +0.87% | +80.70% |
| PETROCHINA | 00857 | | 10.100 | +0.30% | SH N 601857 | | 11.920 | +0.85% | +37.81% |
| WOER | 09981 | | 8.000 | +0.19% | SZ N 002130 | | 14.670 | +0.76% | +114.13% |
| ZCZL | 00564 | | 12.400 | +0.49% | SH N 601717 | | 15.400 | +0.65% | +45.02% |
| COSCO SHIP HOLD | 01919 | | 17.130 | +0.23% | SH N 601919 | | 17.030 | +0.65% | +16.09% |
| BQD | 03866 | | 5.260 | -0.38% | SZ N 002948 | | 6.320 | +0.64% | +40.30% |
| MEIG | 03268 | | 16.800 | +0.60% | SZ N 002881 | | 44.330 | +0.57% | +208.12% |
| SENIOR MATERIAL | 06067 | | 5.445 | -0.46% | SZ N 300568 | | 12.480 | +0.56% | +167.64% |
| BEONE MEDICINES | 06160 | | 251.800 | -0.16% | SH N 688235 | | 286.980 | +0.54% | +33.08% |
| HX BLDG MAT | 06655 | | 18.120 | +3.78% | SH N 600801 | | 25.660 | +0.47% | +65.36% |
| JIANGXI COPPER | 00358 | | 24.460 | -0.33% | SH N 600362 | | 32.950 | +0.46% | +57.30% |
| CHINA SUNTIEN | 00956 | | 3.360 | +0.15% | SH N 600956 | | 6.650 | +0.45% | +131.11% |
| MAANSHAN IRON | 00323 | | 1.245 | -0.40% | SH N 600808 | | 2.220 | +0.45% | +108.22% |
| BEFAR GROUP | 06745 | | 2.390 | -2.05% | SH N 601678 | | 4.520 | +0.44% | +120.84% |
| GANFENGLITHIUM | 01772 | | 24.340 | +0.33% | SZ N 002460 | | 37.150 | +0.43% | +78.23% |
| COSCO SHIP DEV | 02866 | | 0.885 | +0.57% | SH N 601866 | | 2.370 | +0.42% | +212.71% |
| CHINA SHENHUA | 01088 | | 43.020 | -0.78% | SH N 601088 | | 49.000 | +0.41% | +33.00% |
| XINHUA WINSHARE | 00811 | | 8.745 | -1.02% | SH N 601811 | | 17.950 | +0.39% | +139.68% |
| ZTE | 00763 | | 20.340 | +0.59% | SZ N 000063 | | 28.600 | +0.39% | +64.19% |
| CANSINOBIO | 06185 | | 26.700 | -1.69% | SH N 688185 | | 75.990 | +0.38% | +232.34% |
| ASYMCHEM | 06821 | | 123.700 | -0.64% | SZ N 002821 | | 152.300 | +0.36% | +43.77% |
| CZBANK | 02016 | | 2.415 | -1.43% | SH N 601916 | | 2.980 | +0.34% | +44.09% |
| NANJING PANDA | 00553 |  | 2.925 | 0.00% | SH N 600775 | | 9.410 | +0.32% | +275.66% |
| CHINA COAL | 01898 | | 10.020 | +0.30% | SH N 601898 | | 13.140 | +0.31% | +53.13% |
| JIHONG CO | 02603 | | 11.420 | +1.51% | SZ N 002803 | | 16.710 | +0.30% | +70.86% |
| SHANDONG MOLONG | 00568 | | 3.710 | +0.82% | SZ N 002490 | | 6.710 | +0.30% | +111.19% |
| CMOC | 03993 | | 12.650 | +1.28% | SH N 603993 | | 13.750 | +0.29% | +26.92% |
| DATANG POWER | 00991 | | 2.530 | +1.40% | SH N 601991 | | 4.720 | +0.21% | +117.85% |
| TIANQI LITHIUM | 09696 | | 23.980 | +1.01% | SZ N 002466 | | 35.920 | +0.14% | +74.91% |
| ANJOY FOOD | 02648 | | 67.850 | +0.15% | SH N 603345 | | 85.710 | +0.13% | +47.51% |
| DYNAGREEN ENV | 01330 | | 6.800 | +0.22% | SH N 601330 | | 8.060 | +0.12% | +38.41% |
| BANKCOMM | 03328 | | 8.835 | -1.29% | SH N 601328 | | 8.420 | +0.12% | +11.29% |
| FIBOCOM | 00638 | | 6.895 | +3.30% | SZ N 300638 | | 21.360 | +0.05% | +261.74% |
| ANGANG STEEL | 00347 | | 1.010 | +1.00% | SZ N 000898 | | 1.910 | 0.00% | +120.82% |
| BEIJING N STAR | 00588 | | 0.635 | 0.00% | SH N 601588 | | 1.570 | 0.00% | +188.71% |
| SINOPEC SSC | 01033 | | 0.650 | +1.56% | SH N 600871 | | 2.030 | 0.00% | +264.68% |
| CC SECURITIES | 01375 | | 1.405 | -0.71% | SH N 601375 | | 3.780 | 0.00% | +214.16% |
| PSBC | 01658 | | 5.605 | -1.84% | SH N 601658 | | 5.630 | 0.00% | +17.29% |
| CHENMING PAPER | 01812 | | 0.420 | -1.18% | SZ N 000488 | | 1.870 | 0.00% | +419.91% |
| CHALIECO | 02068 | | 1.575 | 0.00% | SH N 601068 | | 4.060 | 0.00% | +201.01% |
| CHINA VANKE | 02202 | | 2.185 | -0.46% | SZ N 000002 | | 3.200 | 0.00% | +71.01% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.460 | 0.00% | +152.57% |
| JOINN | 06127 | | 23.940 | -0.99% | SH N 603127 | | 46.180 | 0.00% | +125.25% |
| LUXSHARE ICT | 02475 | | 51.750 | +4.08% | SZ N 002475 | | 51.670 | -0.02% | +16.59% |
| COMEC | 00317 | | 12.350 | 0.00% | SH N 600685 | | 25.570 | -0.08% | +141.77% |
| BCQ | 01963 | | 8.400 | -0.65% | SH N 601963 | | 11.240 | -0.09% | +56.25% |
| ANHUIEXPRESSWAY | 00995 | | 14.770 | -1.20% | SH N 600012 | | 17.380 | -0.12% | +37.40% |
| SINOHYTEC | 02402 | | 8.135 | +0.43% | SH N 688339 | | 17.190 | -0.12% | +146.75% |
| CNGR | 02579 | | 17.240 | +0.17% | SZ N 300919 | | 32.260 | -0.12% | +118.50% |
| FUDANZHANGJIANG | 01349 | | 2.385 | +0.21% | SH N 688505 | | 7.100 | -0.14% | +247.62% |
| LENS | 06613 | | 14.490 | -1.16% | SZ N 300433 | | 29.110 | -0.21% | +134.59% |
| HUA HONG GRACE | 01347 | | 75.150 | +0.81% | SH N 688347 | | 169.020 | -0.21% | +162.63% |
| GLMS SEC | 01456 | | 3.315 | 0.00% | SH N 601456 | | 8.390 | -0.24% | +195.54% |
| ANKER | 00668 | | 97.000 | -1.07% | SZ N 300866 | | 107.980 | -0.25% | +29.99% |
| LIVZON PHARMA | 01513 | | 24.620 | -0.41% | SZ N 000513 | | 31.210 | -0.26% | +48.03% |
| HAOHAI BIOTEC | 06826 | | 15.690 | -1.01% | SH N 688366 | | 29.390 | -0.27% | +118.73% |
| BANK OF CHINA | 03988 | | 6.215 | -0.64% | SH N 601988 | | 6.940 | -0.29% | +30.39% |
| BIOCYTOGEN-B | 02315 | | 43.080 | -0.55% | SH N 688796 | | 77.580 | -0.30% | +110.28% |
| NANHUA FUTURES | 02691 | | 6.070 | +0.33% | SH N 603093 | | 13.180 | -0.30% | +153.55% |
| NCI | 01336 | | 38.280 | -0.68% | SH N 601336 | | 51.890 | -0.31% | +58.29% |
| SHANGHAI PECHEM | 00338 | | 1.205 | -0.41% | SH N 600688 | | 2.930 | -0.34% | +183.93% |
| SHENZHENEXPRESS | 00548 | | 6.525 | -1.58% | SH N 600548 | | 8.640 | -0.35% | +54.62% |
| TIANJIN CAPITAL | 01065 | | 3.805 | +0.53% | SH N 600874 | | 5.630 | -0.35% | +72.78% |
| CICC | 03908 | | 18.190 | +0.72% | SH N 601995 | | 27.780 | -0.36% | +78.33% |
| CHINA LIFE | 02628 | | 24.380 | -0.57% | SH N 601628 | | 34.820 | -0.37% | +66.77% |
| SERES | 09927 | | 31.660 | -1.19% | SH N 601127 | | 43.160 | -0.39% | +59.19% |
| CH ENERGY ENG | 03996 | | 0.930 | -0.54% | SH N 601868 | | 2.280 | -0.44% | +186.28% |
| CHUNLI MEDICAL | 01858 | | 7.425 | -0.47% | SH N 688236 | | 13.350 | -0.45% | +109.95% |
| RS MACALLINE | 01528 | | 0.925 | -1.60% | SH N 601828 | | 2.010 | -0.50% | +153.74% |
| QINGDAO PORT | 06198 | | 7.760 | -1.15% | SH N 601298 | | 9.740 | -0.51% | +46.56% |
| BANKOFZHENGZHOU | 06196 | | 0.915 | +0.55% | SZ N 002936 | | 1.800 | -0.55% | +129.71% |
| SHANDONG XINHUA | 00719 | | 5.355 | -1.20% | SZ N 000756 | | 12.580 | -0.55% | +174.32% |
| SINOTRANS | 00598 | | 5.005 | +2.25% | SH N 601598 | | 7.160 | -0.56% | +67.05% |
| REMEGEN | 09995 | | 69.950 | -1.34% | SH N 688331 | | 99.230 | -0.56% | +65.65% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.79% | SH N 600377 | | 13.860 | -0.57% | +42.97% |
| EB SECURITIES | 06178 | | 6.500 | -1.66% | SH N 601788 | | 13.680 | -0.58% | +145.76% |
| MABWELL-B | 02493 | | 18.160 | 0.00% | SH N 688062 | | 21.480 | -0.60% | +38.12% |
| CPIC | 02601 | | 27.080 | +0.15% | SH N 601601 | | 31.200 | -0.61% | +34.54% |
| HEPALINK | 09989 | | 4.015 | +0.13% | SZ N 002399 | | 9.250 | -0.64% | +169.02% |
| SH ELECTRIC | 02727 | | 2.375 | -1.25% | SH N 601727 | | 6.060 | -0.66% | +197.95% |
| ZOOMLION | 01157 | | 5.355 | +1.42% | SZ N 000157 | | 6.010 | -0.66% | +31.05% |
| HENGRUI PHARMA | 01276 | | 50.250 | -0.59% | SH N 600276 | | 48.220 | -0.68% | +12.05% |
| DAJIN | 01081 | | 21.220 | +0.95% | SZ N 002487 | | 32.880 | -0.70% | +80.93% |
| SINOPEC CORP | 00386 | | 4.730 | -0.42% | SH N 600028 | | 5.650 | -0.70% | +39.48% |
| BBMG | 02009 | | 0.590 | -1.67% | SH N 601992 | | 1.310 | -0.76% | +159.27% |
| HUADIAN POWER | 01071 | | 4.365 | +0.12% | SH N 600027 | | 5.090 | -0.78% | +36.17% |
| CMSC | 06099 | | 12.590 | -0.55% | SH N 600999 | | 16.010 | -0.81% | +48.49% |
| ICBC | 01398 | | 7.885 | -1.31% | SH N 601398 | | 8.530 | -0.81% | +26.32% |
| CQRC BANK | 03618 | | 6.740 | -1.46% | SH N 601077 | | 7.240 | -0.82% | +25.43% |
| PICC GROUP | 01339 | | 5.230 | 0.00% | SH N 601319 | | 7.190 | -0.83% | +60.53% |
| CHONGQING IRON | 01053 | | 0.800 | 0.00% | SH N 601005 | | 1.150 | -0.86% | +67.86% |
| CCB | 00939 | | 10.500 | -1.32% | SH N 601939 | | 11.920 | -0.91% | +32.56% |
| CGS | 06881 | | 6.715 | -0.07% | SH N 601881 | | 11.660 | -0.94% | +102.76% |
| MIDEA GROUP | 00300 | | 100.800 | +0.40% | SZ N 000333 | | 87.680 | -0.96% | +1.57% |
| JUNSHI BIO | 01877 | | 15.670 | -1.69% | SH N 688180 | | 30.670 | -0.97% | +128.55% |
| CITIC SEC | 06030 | | 21.120 | -0.47% | SH N 600030 | | 25.280 | -0.98% | +39.77% |
| CHINA CRSC | 03969 | | 2.890 | -2.20% | SH N 688009 | | 5.000 | -0.99% | +102.02% |
| CHINA RAIL CONS | 01186 | | 4.090 | -0.12% | SH N 601186 | | 5.880 | -1.01% | +67.88% |
| MUYUAN | 02714 | | 38.320 | -2.15% | SZ N 002714 | | 44.110 | -1.03% | +34.41% |
| LYGEND RESOURCE | 02245 | | 18.730 | +2.35% | SZ N 001246 | | 29.620 | -1.04% | +84.66% |
| CM BANK | 03968 | | 54.000 | -0.92% | SH N 600036 | | 42.560 | -1.05% | -7.97% |
| GTHT | 02611 | | 12.690 | -0.63% | SH N 601211 | | 16.040 | -1.05% | +47.60% |
| HUANENG POWER | 00902 | | 6.220 | +0.24% | SH N 600011 | | 7.530 | -1.05% | +41.36% |
| BAIYUNSHAN PH | 00874 | | 12.820 | -0.62% | SH N 600332 | | 19.510 | -1.07% | +77.71% |
| WUXI APPTEC | 02359 | | 196.600 | -1.90% | SH N 603259 | | 148.700 | -1.07% | -11.68% |
| SANY HEAVY IND | 06031 | | 16.900 | +0.72% | SH N 600031 | | 18.530 | -1.07% | +28.03% |
| INNOCARE | 09969 | | 11.900 | -1.25% | SH N 688428 | | 25.920 | -1.07% | +154.34% |
| CSC | 06066 | | 10.130 | -0.20% | SH N 601066 | | 21.890 | -1.09% | +152.33% |
| CHINA LONGYUAN | 00916 | | 5.645 | -0.44% | SZ N 001289 | | 14.570 | -1.09% | +201.39% |
| CITIC BANK | 00998 | | 8.330 | -0.48% | SH N 601998 | | 9.100 | -1.09% | +27.56% |
| GOLDWIND | 02208 | | 7.595 | -1.36% | SZ N 002202 | | 15.030 | -1.12% | +131.08% |
| ZIJIN MINING | 02899 | | 28.940 | -0.62% | SH N 601899 | | 27.860 | -1.14% | +12.41% |
| CHINA COMM CONS | 01800 | | 3.360 | +1.51% | SH N 601800 | | 6.060 | -1.14% | +110.60% |
| SWHY | 06806 | | 2.115 | -1.86% | SZ N 000166 | | 4.270 | -1.16% | +135.75% |
| MINSHENG BANK | 01988 | | 3.175 | +1.12% | SH N 600016 | | 3.400 | -1.16% | +25.05% |
| FIRST TRACTOR | 00038 | | 7.975 | +0.76% | SH N 601038 | | 13.540 | -1.17% | +98.25% |
| WUXI LEAD | 00470 | | 21.660 | -1.01% | SZ N 300450 | | 31.890 | -1.18% | +71.92% |
| DONGFANG ELEC | 01072 | | 17.070 | -1.27% | SH N 600875 | | 22.440 | -1.19% | +53.50% |
| ABC | 01288 | | 6.835 | -2.29% | SH N 601288 | | 7.260 | -1.22% | +24.03% |
| FUYAO GLASS | 03606 | | 54.750 | -0.46% | SH N 600660 | | 55.750 | -1.24% | +18.90% |
| CRRC | 01766 | | 5.415 | -0.28% | SH N 601766 | | 6.340 | -1.25% | +36.72% |
| LOPAL TECH | 02465 | | 6.860 | -0.22% | SH N 603906 | | 15.040 | -1.25% | +156.01% |
| CEB BANK | 06818 | | 2.875 | 0.00% | SH N 601818 | | 3.150 | -1.25% | +27.94% |
| OMNIVISION | 00501 | | 74.500 | -1.19% | SH N 603501 | | 86.770 | -1.26% | +36.00% |
| PING AN | 02318 | | 52.650 | -0.47% | SH N 601318 | | 53.410 | -1.28% | +18.46% |
| CIMC | 02039 | | 7.560 | +0.27% | SZ N 000039 | | 9.160 | -1.29% | +41.48% |
| SD GOLD | 01787 | | 18.880 | +0.11% | SH N 600547 | | 26.650 | -1.30% | +64.83% |
| CATL | 03750 | | 387.400 | +2.49% | SZ N 300750 | | 246.660 | -1.32% | -25.65% |
| DFZQ | 03958 | | 5.285 | -2.13% | SH N 600958 | | 8.240 | -1.32% | +82.06% |
| GF SEC | 01776 | | 16.070 | -0.62% | SZ N 000776 | | 18.860 | -1.36% | +37.04% |
| SH PHARMA | 02607 | | 11.030 | -1.61% | SH N 601607 | | 16.210 | -1.40% | +71.61% |
| HTSC | 06886 | | 14.390 | -0.48% | SH N 601688 | | 17.270 | -1.43% | +40.14% |
| CGN POWER | 01816 | | 3.430 | -0.15% | SZ N 003816 | | 4.610 | -1.50% | +56.94% |
| GUANGSHEN RAIL | 00525 | | 2.270 | +2.02% | SH N 601333 | | 3.260 | -1.51% | +67.70% |
| CONCH CEMENT | 00914 | | 17.310 | -1.26% | SH N 600585 | | 18.030 | -1.53% | +21.63% |
| COFOE MEDICAL | 01187 | | 26.900 | +0.37% | SZ N 301087 | | 48.380 | -1.59% | +110.01% |
| CHINA MOBILE | 00941 | | 80.850 | -0.25% | SH N 600941 | | 99.930 | -1.60% | +44.33% |
| HISENSE HA | 00921 | | 17.960 | -0.17% | SZ N 000921 | | 22.400 | -1.71% | +45.64% |
| LONGCHEER | 09611 | | 19.380 | -0.05% | SH N 603341 | | 39.400 | -1.80% | +137.40% |
| GAC GROUP | 02238 | | 2.015 | -1.95% | SH N 601238 | | 4.900 | -1.80% | +183.96% |
| HAIER SMARTHOME | 06690 | | 21.040 | -1.59% | SH N 600690 | | 21.080 | -1.82% | +16.99% |
| CHINA RAILWAY | 00390 | | 3.105 | -1.12% | SH N 601390 | | 4.270 | -1.84% | +60.58% |
| MCC | 01618 | | 1.345 | -1.10% | SH N 601618 | | 2.540 | -1.93% | +120.52% |
| GWMOTOR | 02333 | | 6.195 | -0.16% | SH N 601633 | | 13.450 | -2.04% | +153.52% |
| FOSUN PHARMA | 02196 | | 16.730 | -2.05% | SH N 600196 | | 22.920 | -2.05% | +59.97% |
| CHINA TELECOM | 00728 | | 4.440 | -1.66% | SH N 601728 | | 6.620 | -2.07% | +74.10% |
| CTG DUTY-FREE | 01880 | | 45.600 | +0.04% | SH N 601888 | | 52.100 | -2.09% | +33.42% |
| SF HOLDING | 06936 | | 31.500 | -1.56% | SZ N 002352 | | 33.110 | -2.10% | +22.74% |
| PHARMARON | 03759 | | 29.680 | -1.26% | SZ N 300759 | | 44.200 | -2.19% | +73.90% |
| EASTROC | 09980 | | 99.250 | -1.05% | SH N 605499 | | 109.430 | -2.35% | +28.75% |
| TSINGTAO BREW | 00168 | | 41.380 | -1.57% | SH N 600600 | | 51.510 | -2.39% | +45.36% |
| HAITIAN FLAV | 03288 | | 26.120 | -1.58% | SH N 603288 | | 34.610 | -2.40% | +54.73% |
| CHALCO | 02600 | | 6.860 | -1.58% | SH N 601600 | | 8.140 | -2.40% | +38.56% |
| CHINA SOUTH AIR | 01055 | | 3.000 | -5.06% | SH N 600029 | | 5.160 | -2.46% | +100.84% |
| AIR CHINA | 00753 | | 3.900 | -4.41% | SH N 601111 | | 6.260 | -2.49% | +87.43% |
| FLAT GLASS | 06865 | | 5.355 | -2.90% | SH N 601865 | | 8.940 | -2.83% | +94.94% |
| BYD COMPANY | 01211 | | 69.200 | -3.82% | SZ N 002594 | | 82.040 | -2.84% | +38.44% |
| LINGYI ITECH | 01688 | | 5.995 | +2.65% | SZ N 002600 | | 11.870 | -2.94% | +131.20% |
| CHINA EAST AIR | 00670 | | 2.620 | -4.73% | SH N 600115 | | 3.560 | -3.00% | +58.67% |
| DRINDA | 02865 | | 14.760 | -4.16% | SZ N 002865 | | 47.430 | -3.01% | +275.23% |
| TIGERMED | 03347 | | 38.560 | -0.98% | SZ N 300347 | | 49.660 | -3.10% | +50.38% |
| TRANSSION | 02636 | | 37.920 | +1.88% | SH N 688036 | | 62.630 | -3.35% | +92.86% |
| ZHAOWEI | 02692 | | 33.320 | -1.89% | SZ N 003021 | | 103.270 | -3.49% | +261.91% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/11 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |