| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| FIBOCOM | 00638 |  | 19.430 | +17.76% | SZ N 300638 | | 32.380 | +20.02% | +83.15% |
| ZTE | 00763 | | 34.960 | +11.27% | SZ N 000063 | | 46.300 | +10.00% | +45.55% |
| CTG DUTY-FREE | 01880 | | 77.950 | +7.07% | SH N 601888 | | 85.230 | +7.85% | +20.16% |
| JIANGXI COPPER | 00358 | | 33.000 | +7.56% | SH N 600362 | | 40.260 | +7.56% | +34.08% |
| COSCO SHIP ENGY | 01138 | | 11.030 | +6.06% | SH N 600026 | | 12.970 | +7.37% | +29.23% |
| CMOC | 03993 | | 17.000 | +5.20% | SH N 603993 | | 17.050 | +5.05% | +10.22% |
| LENS | 06613 | | 25.420 | +5.65% | SZ N 300433 | | 28.820 | +4.80% | +24.60% |
| ZCZL | 00564 | | 21.680 | +5.14% | SH N 601717 | | 23.790 | +4.53% | +20.60% |
| ZIJIN MINING | 02899 | | 32.140 | +4.69% | SH N 601899 | | 29.860 | +4.48% | +2.10% |
| JINGCHENG MAC | 00187 | | 4.400 | +1.85% | SH N 600860 | | 12.520 | +3.73% | +212.72% |
| SHANGHAI FUDAN | 01385 | | 39.720 | +3.44% | SH N 688385 | | 59.850 | +3.57% | +65.60% |
| SINOPEC SSC | 01033 | | 0.770 | +4.05% | SH N 600871 | | 2.360 | +3.51% | +236.84% |
| SHANDONG MOLONG | 00568 | | 3.990 | +2.31% | SZ N 002490 | | 7.630 | +3.25% | +110.16% |
| SINOTRANS | 00598 | | 5.220 | +0.39% | SH N 601598 | | 6.450 | +3.20% | +35.80% |
| SERES | 09927 | | 121.200 | +5.39% | SH N 601127 | | 129.970 | +3.00% | +17.85% |
| ANJOY FOOD | 02648 | | 76.200 | +4.24% | SH N 603345 | | 83.610 | +2.65% | +20.59% |
| GLMS SEC | 01456 | | 5.460 | +2.44% | SH N 601456 | | 10.500 | +2.64% | +111.35% |
| JLMAG | 06680 | | 18.630 | +2.65% | SZ N 300748 | | 34.660 | +2.61% | +104.46% |
| CHINA OILFIELD | 02883 | | 7.390 | +1.93% | SH N 601808 | | 14.300 | +2.36% | +112.66% |
| CHINA SOUTH AIR | 01055 | | 5.340 | +1.33% | SH N 600029 | | 6.940 | +2.36% | +42.83% |
| COSCO SHIP HOLD | 01919 | | 13.520 | +2.04% | SH N 601919 | | 14.950 | +2.33% | +21.52% |
| MCC | 01618 | | 2.280 | +5.07% | SH N 601618 | | 3.250 | +2.20% | +56.66% |
| AIR CHINA | 00753 | | 6.450 | +1.90% | SH N 601111 | | 8.200 | +2.12% | +39.72% |
| SANHUA | 02050 | | 35.220 | +1.21% | SZ N 002050 | | 43.890 | +2.12% | +36.95% |
| PHARMARON | 03759 |  | 21.780 | -1.09% | SZ N 300759 | | 29.530 | +2.00% | +49.01% |
| JOYSON ELEC | 00699 | | 17.600 | +6.22% | SH N 600699 | | 27.220 | +1.87% | +69.97% |
| CNOOC | 00883 | | 21.320 | +0.66% | SH N 600938 | | 28.290 | +1.80% | +45.83% |
| HUANENG POWER | 00902 | | 6.310 | +1.61% | SH N 600011 | | 7.900 | +1.54% | +37.59% |
| CSC | 06066 | | 12.010 | +0.42% | SH N 601066 | | 25.160 | +1.49% | +130.23% |
| HEPALINK | 09989 | | 5.360 | -0.37% | SZ N 002399 | | 11.980 | +1.44% | +145.64% |
| CHONGQING IRON | 01053 | | 1.290 | +1.58% | SH N 601005 | | 1.470 | +1.38% | +25.24% |
| SD GOLD | 01787 | | 35.160 | +1.68% | SH N 600547 | | 36.960 | +1.37% | +15.53% |
| HUADIAN POWER | 01071 | | 4.480 | +0.67% | SH N 600027 | | 5.220 | +1.36% | +28.05% |
| BCQ | 01963 | | 8.470 | +2.30% | SH N 601963 | | 11.350 | +1.34% | +47.27% |
| PETROCHINA | 00857 | | 8.780 | +1.15% | SH N 601857 | | 9.880 | +1.33% | +23.67% |
| CZBANK | 02016 | | 2.640 | +0.76% | SH N 601916 | | 3.110 | +1.30% | +29.47% |
| MINSHENG BANK | 01988 | | 4.410 | +1.38% | SH N 600016 | | 4.140 | +1.22% | +3.17% |
| GTHT | 02611 | | 15.430 | -0.77% | SH N 601211 | | 19.390 | +1.20% | +38.11% |
| CHINA EAST AIR | 00670 | | 4.640 | +1.09% | SH N 600115 | | 5.100 | +1.19% | +20.80% |
| ASYMCHEM | 06821 | | 79.950 | +0.57% | SZ N 002821 | | 93.790 | +1.12% | +28.93% |
| SHANGHAI PECHEM | 00338 | | 1.350 | +0.75% | SH N 600688 | | 2.750 | +1.10% | +123.87% |
| QINGDAO PORT | 06198 | | 7.340 | +0.82% | SH N 601298 | | 8.480 | +0.95% | +26.97% |
| CHALCO | 02600 | | 10.690 | +1.91% | SH N 601600 | | 10.610 | +0.95% | +9.08% |
| TSINGTAO BREW | 00168 | | 53.850 | +2.38% | SH N 600600 | | 64.150 | +0.94% | +30.92% |
| JOINN | 06127 | | 16.530 | -0.54% | SH N 603127 | | 28.180 | +0.90% | +87.36% |
| HTSC | 06886 | | 18.270 | -0.16% | SH N 601688 | | 21.280 | +0.85% | +28.01% |
| NANJING PANDA | 00553 | | 4.420 | +0.91% | SH N 600775 | | 11.120 | +0.82% | +176.49% |
| CQRC BANK | 03618 | | 6.410 | +2.07% | SH N 601077 | | 6.550 | +0.77% | +12.30% |
| CHINA CRSC | 03969 | | 3.450 | +0.58% | SH N 688009 | | 5.240 | +0.77% | +66.92% |
| RS MACALLINE | 01528 | | 1.280 | -0.78% | SH N 601828 | | 2.670 | +0.76% | +129.25% |
| CHINA RAILWAY | 00390 | | 3.880 | +1.57% | SH N 601390 | | 5.470 | +0.74% | +54.94% |
| SINOPEC CORP | 00386 | | 4.420 | +0.23% | SH N 600028 | | 5.820 | +0.69% | +44.71% |
| GWMOTOR | 02333 | | 14.890 | -0.53% | SH N 601633 | | 22.050 | +0.69% | +62.75% |
| CATL | 03750 | | 477.600 | +1.19% | SZ N 300750 | | 375.740 | +0.68% | -13.54% |
| LIVZON PHARMA | 01513 | | 31.020 | +0.98% | SZ N 000513 | | 35.780 | +0.65% | +26.76% |
| LIAONING PORT | 02880 | | 0.850 | +2.41% | SH N 601880 | | 1.630 | +0.62% | +110.75% |
| CHINA COAL | 01898 | | 10.530 | +0.19% | SH N 601898 | | 13.600 | +0.59% | +41.94% |
| ZHEJIANG SHIBAO | 01057 | | 4.070 | +0.25% | SZ N 002703 | | 12.240 | +0.58% | +230.51% |
| YANKUANG ENERGY | 01171 | | 10.170 | +0.10% | SH N 600188 | | 13.990 | +0.58% | +51.18% |
| XINHUA WINSHARE | 00811 | | 10.550 | +0.86% | SH N 601811 | | 14.030 | +0.57% | +46.15% |
| WUXI APPTEC | 02359 | | 102.300 | +1.09% | SH N 603259 | | 91.690 | +0.55% | -1.50% |
| CGN POWER | 01816 | | 3.060 | +0.99% | SZ N 003816 | | 3.790 | +0.53% | +36.12% |
| BANKCOMM | 03328 | | 7.100 | -0.56% | SH N 601328 | | 7.630 | +0.53% | +18.10% |
| FLAT GLASS | 06865 | | 10.500 | +0.48% | SH N 601865 | | 16.220 | +0.50% | +69.77% |
| CHENMING PAPER | 01812 | | 0.730 | -1.35% | SZ N 000488 | | 2.090 | +0.48% | +214.65% |
| FOSUN PHARMA | 02196 | | 21.180 | +0.95% | SH N 600196 | | 27.260 | +0.48% | +41.45% |
| CC SECURITIES | 01375 | | 2.280 | -0.44% | SH N 601375 | | 4.300 | +0.47% | +107.27% |
| FIRST TRACTOR | 00038 | | 7.470 | +1.50% | SH N 601038 | | 12.710 | +0.40% | +86.99% |
| COSCO SHIP DEV | 02866 | | 1.160 | +0.87% | SH N 601866 | | 2.550 | +0.39% | +141.59% |
| SWHY | 06806 |  | 3.100 | 0.00% | SZ N 000166 | | 5.170 | +0.39% | +83.29% |
| SMIC | 00981 | | 69.200 | +0.58% | SH N 688981 | | 113.980 | +0.34% | +81.02% |
| TIANJIN CAPITAL | 01065 | | 4.130 | -0.72% | SH N 600874 | | 6.000 | +0.33% | +59.66% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 0.00% | SH N 601333 | | 3.050 | +0.33% | +53.06% |
| CM BANK | 03968 | | 52.750 | +0.86% | SH N 600036 | | 43.080 | +0.30% | -10.25% |
| HOLLY FUTURES | 03678 | | 3.300 | -0.60% | SZ N 001236 | | 10.310 | +0.29% | +243.35% |
| CHUNLI MEDICAL | 01858 | | 16.170 | -3.75% | SH N 688236 | | 24.530 | +0.29% | +66.72% |
| SHANDONG XINHUA | 00719 | | 7.150 | +0.28% | SZ N 000756 | | 17.620 | +0.29% | +170.83% |
| CHINA RAIL CONS | 01186 | | 5.540 | 0.00% | SH N 601186 | | 7.750 | +0.26% | +53.74% |
| MAANSHAN IRON | 00323 | | 2.530 | +1.20% | SH N 600808 | | 3.920 | +0.26% | +70.28% |
| BYD COMPANY | 01211 | | 98.550 | +1.08% | SZ N 002594 | | 95.410 | +0.25% | +6.40% |
| CMSC | 06099 | | 14.670 | 0.00% | SH N 600999 | | 16.330 | +0.25% | +22.34% |
| BQD | 03866 | | 4.010 | +1.01% | SZ N 002948 | | 4.850 | +0.21% | +32.92% |
| DFZQ | 03958 | | 6.800 | -0.44% | SH N 600958 | | 10.430 | +0.19% | +68.57% |
| FORTIOR | 01304 | | 133.000 | +0.23% | SH N 688279 | | 180.340 | +0.19% | +49.02% |
| CHIFENG GOLD | 06693 | | 31.200 | +2.03% | SH N 600988 | | 32.050 | +0.16% | +12.89% |
| FUDANZHANGJIANG | 01349 | | 3.040 | 0.00% | SH N 688505 | | 8.610 | +0.12% | +211.26% |
| SH PHARMA | 02607 | | 11.830 | +0.17% | SH N 601607 | | 17.830 | +0.11% | +65.64% |
| CANSINOBIO | 06185 | | 39.720 | +0.10% | SH N 688185 | | 68.520 | +0.10% | +89.59% |
| CPIC | 02601 | | 30.740 | -0.45% | SH N 601601 | | 34.780 | +0.09% | +24.34% |
| HAITIAN FLAV | 03288 | | 32.300 | +0.19% | SH N 603288 | | 36.990 | +0.08% | +25.86% |
| EB SECURITIES | 06178 | | 9.140 | -0.44% | SH N 601788 | | 17.340 | +0.06% | +108.50% |
| CITIC SEC | 06030 | | 26.680 | -0.22% | SH N 600030 | | 27.600 | +0.04% | +13.69% |
| GANFENGLITHIUM | 01772 | | 48.820 | -0.33% | SZ N 002460 | | 62.570 | +0.03% | +40.85% |
| ANDRE JUICE | 02218 | | 14.100 | +0.14% | SH N 605198 | | 38.890 | +0.03% | +203.12% |
| ANGANG STEEL | 00347 | | 2.020 | +2.54% | SZ N 000898 | | 2.530 | 0.00% | +37.65% |
| BEIJING N STAR | 00588 | | 0.810 | -1.22% | SH N 601588 | | 1.860 | 0.00% | +152.36% |
| DONGJIANG ENV | 00895 | | 2.450 | +1.66% | SZ N 002672 | | 5.210 | 0.00% | +133.71% |
| CITIC BANK | 00998 | | 7.130 | -0.56% | SH N 601998 | | 7.760 | 0.00% | +19.61% |
| CHINA COMM CONS | 01800 | | 5.060 | +0.38% | SH N 601800 | | 8.520 | 0.00% | +85.05% |
| CHALIECO | 02068 | | 2.560 | +1.19% | SH N 601068 | | 5.190 | 0.00% | +122.81% |
| QHD PORT | 03369 | | 2.580 | 0.00% | SH N 601326 | | 3.530 | 0.00% | +50.37% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.350 | 0.00% | +128.55% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.85% | SZ N 002936 | | 2.000 | 0.00% | +84.71% |
| SF HOLDING | 06936 | | 35.980 | +0.56% | SZ N 002352 | | 38.360 | -0.03% | +17.17% |
| CHINA SHENHUA | 01088 | | 39.940 | +0.30% | SH N 601088 | | 41.120 | -0.05% | +13.15% |
| BAIYUNSHAN PH | 00874 | | 18.820 | -0.05% | SH N 600332 | | 25.780 | -0.08% | +50.54% |
| DRINDA | 02865 | | 17.150 | -0.23% | SZ N 002865 | | 39.620 | -0.10% | +153.89% |
| CGS | 06881 | | 10.190 | +0.10% | SH N 601881 | | 15.880 | -0.13% | +71.27% |
| HAOHAI BIOTEC | 06826 | | 27.600 | -0.72% | SH N 688366 | | 49.420 | -0.16% | +96.79% |
| PSBC | 01658 | | 5.400 | -1.82% | SH N 601658 | | 5.670 | -0.18% | +15.40% |
| CONCH CEMENT | 00914 | | 23.540 | +0.51% | SH N 600585 | | 22.800 | -0.22% | +6.45% |
| TIGERMED | 03347 | | 39.480 | +0.20% | SZ N 300347 | | 50.890 | -0.24% | +41.66% |
| CHINA LIFE | 02628 | | 26.900 | +0.15% | SH N 601628 | | 43.410 | -0.25% | +77.35% |
| DATANG POWER | 00991 | | 2.300 | -0.43% | SH N 601991 | | 3.520 | -0.28% | +68.20% |
| CHINA TELECOM | 00728 | | 5.940 | 0.00% | SH N 601728 | | 6.840 | -0.29% | +26.55% |
| MIDEA GROUP | 00300 | | 88.550 | +0.06% | SZ N 000333 | | 79.610 | -0.31% | -1.20% |
| GF SEC | 01776 | | 16.660 | -1.07% | SZ N 000776 | | 21.070 | -0.33% | +38.99% |
| ZOOMLION | 01157 | | 7.240 | -0.14% | SZ N 000157 | | 8.050 | -0.37% | +22.20% |
| TIANQI LITHIUM | 09696 | | 48.660 | -1.22% | SZ N 002466 | | 54.790 | -0.44% | +23.75% |
| CIG | 06166 | | 83.450 | +0.54% | SH N 603083 | | 109.130 | -0.45% | +43.72% |
| HUAXIN CEMENT | 06655 | | 16.940 | -1.40% | SH N 600801 | | 22.310 | -0.49% | +44.74% |
| BANK OF CHINA | 03988 | | 4.680 | 0.00% | SH N 601988 | | 6.040 | -0.49% | +41.84% |
| HUA HONG SEMI | 01347 | | 74.250 | -0.34% | SH N 688347 | | 107.960 | -0.50% | +59.80% |
| HISENSE HA | 00921 | | 25.340 | -0.47% | SZ N 000921 | | 26.380 | -0.53% | +14.41% |
| CEB BANK | 06818 | | 3.650 | -3.95% | SH N 601818 | | 3.590 | -0.55% | +8.09% |
| CHINA LONGYUAN | 00916 | | 6.910 | +0.44% | SZ N 001289 | | 15.900 | -0.56% | +152.88% |
| DYNAGREEN ENV | 01330 | | 5.310 | -0.93% | SH N 601330 | | 6.960 | -0.57% | +44.05% |
| WEICHAI POWER | 02338 | | 19.440 | +0.88% | SZ N 000338 | | 17.210 | -0.58% | -2.71% |
| BBMG | 02009 | | 0.790 | 0.00% | SH N 601992 | | 1.700 | -0.59% | +136.49% |
| CCB | 00939 | | 8.150 | -0.25% | SH N 601939 | | 9.600 | -0.62% | +29.45% |
| SINOHYTEC | 02402 | | 32.300 | -1.94% | SH N 688339 | | 32.610 | -0.67% | +10.96% |
| HAIER SMARTHOME | 06690 | | 26.640 | +0.23% | SH N 600690 | | 27.390 | -0.69% | +12.99% |
| SH ELECTRIC | 02727 | | 4.100 | +0.49% | SH N 601727 | | 8.680 | -0.80% | +132.67% |
| CNGR | 02579 | | 29.240 | -0.95% | SZ N 300919 | | 41.710 | -0.83% | +56.77% |
| ICBC | 01398 | | 6.460 | +0.31% | SH N 601398 | | 8.040 | -0.86% | +36.78% |
| ABC | 01288 | | 5.800 | -0.52% | SH N 601288 | | 7.970 | -0.87% | +51.02% |
| CHINA MOBILE | 00941 | | 87.500 | +0.23% | SH N 600941 | | 106.720 | -0.91% | +34.04% |
| PING AN | 02318 | | 56.700 | 0.00% | SH N 601318 | | 58.430 | -0.95% | +13.25% |
| TRIUMPH NEW EN | 01108 | | 3.900 | -0.26% | SH N 600876 | | 10.080 | -0.98% | +184.05% |
| CIMC | 02039 | | 7.920 | -2.34% | SZ N 000039 | | 8.990 | -0.99% | +24.75% |
| HENGRUI PHARMA | 01276 | | 72.600 | -1.63% | SH N 600276 | | 61.460 | -1.00% | -6.96% |
| CHINA SUNTIEN | 00956 | | 4.360 | +0.69% | SH N 600956 | | 7.620 | -1.04% | +92.07% |
| NCI | 01336 | | 46.420 | +0.09% | SH N 601336 | | 64.930 | -1.13% | +53.72% |
| DONGFANG ELEC | 01072 | | 21.260 | -0.65% | SH N 600875 | | 21.210 | -1.17% | +9.64% |
| SICC | 02631 | | 56.950 | -0.09% | SH N 688234 | | 87.470 | -1.32% | +68.80% |
| SANY HEAVY IND | 06031 | | 20.620 | -2.55% | SH N 600031 | | 20.000 | -1.58% | +6.60% |
| JIHONG CO | 02603 | | 11.790 | -2.48% | SZ N 002803 | | 15.900 | -1.61% | +48.21% |
| JUNSHI BIO | 01877 | | 24.500 | -3.24% | SH N 688180 | | 36.490 | -1.64% | +63.68% |
| YOFC | 06869 | | 37.000 | -1.54% | SH N 601869 | | 85.570 | -1.73% | +154.17% |
| ANHUIEXPRESSWAY | 00995 | | 13.810 | -0.07% | SH N 600012 | | 15.120 | -1.75% | +20.33% |
| BEONE MEDICINES | 06160 | | 202.600 | -1.07% | SH N 688235 | | 284.360 | -1.84% | +54.25% |
| DZUG | 01635 | | 4.230 | -0.94% | SH N 600635 | | 8.070 | -1.94% | +109.67% |
| JIANGSU EXPRESS | 00177 | | 9.970 | -0.40% | SH N 600377 | | 12.760 | -2.07% | +40.65% |
| COMEC | 00317 | | 14.910 | -1.26% | SH N 600685 | | 29.240 | -2.08% | +115.53% |
| FUYAO GLASS | 03606 | | 67.150 | -0.30% | SH N 600660 | | 64.380 | -2.28% | +5.37% |
| CRRC | 01766 | | 6.120 | -0.97% | SH N 601766 | | 7.100 | -2.34% | +27.50% |
| GAC GROUP | 02238 | | 3.980 | -3.87% | SH N 601238 | | 9.030 | -2.38% | +149.35% |
| INNOCARE | 09969 | | 14.540 | -1.89% | SH N 688428 | | 25.400 | -2.42% | +91.99% |
| SHENZHENEXPRESS | 00548 | | 7.410 | -0.14% | SH N 600548 | | 9.620 | -2.43% | +42.68% |
| CHINA VANKE | 02202 | | 3.580 | -1.65% | SZ N 000002 | | 5.240 | -2.60% | +60.86% |
| GOLDWIND | 02208 | | 12.190 | -0.25% | SZ N 002202 | | 14.910 | -3.25% | +34.42% |
| TIMES ELECTRIC | 03898 | | 37.640 | -2.49% | SH N 688187 | | 48.070 | -3.49% | +40.35% |
| LOPAL TECH | 02465 | | 14.320 | -3.44% | SH N 603906 | | 20.130 | -3.59% | +54.49% |
| SICHUAN EXPRESS | 00107 | | 5.380 | -0.37% | SH N 601107 | | 5.870 | -3.61% | +19.91% |
| REMEGEN | 09995 | | 87.400 | -5.97% | SH N 688331 | | 93.400 | -6.32% | +17.45% |
| PICC GROUP | 01339 | | 6.670 | -5.39% | SH N 601319 | | 8.110 | -6.35% | +33.63% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/01 13:06 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |