| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG GRACE | 01347 |  | 168.500 | +17.92% | SH N 688347 | | 397.780 | +20.00% | +172.38% |
| CCTC | 06951 | | 101.800 | +12.49% | SZ N 300408 | | 107.540 | +18.15% | +21.89% |
| CFMEE | 09630 | | 328.600 | +7.95% | SH N 688630 | | 403.450 | +17.28% | +41.66% |
| MONTAGE TECH | 06809 | | 309.000 | +17.05% | SH N 688008 | | 219.600 | +15.62% | -18.00% |
| HANS CNC | 03200 | | 119.700 | +8.82% | SZ N 301200 | | 259.460 | +15.06% | +150.10% |
| NEXCHIP | 02249 | | 31.800 | +7.43% | SH N 688249 | | 49.800 | +14.75% | +80.69% |
| SG MICRO | 03661 | | 101.000 | +5.48% | SZ N 300661 | | 110.050 | +12.28% | +25.72% |
| DTECH | 01377 | | 363.000 | +9.73% | SZ N 301377 | | 416.500 | +11.96% | +32.39% |
| LENS | 06613 | | 22.280 | +4.70% | SZ N 300433 | | 38.290 | +11.89% | +98.29% |
| SMIC | 00981 | | 75.500 | +8.24% | SH N 688981 | | 160.000 | +11.11% | +144.51% |
| CHIFENG GOLD | 06693 | | 27.760 | +5.15% | SH N 600988 | | 35.480 | +10.02% | +47.47% |
| DELTON | 01989 | | 126.800 | +7.73% | SZ N 001389 | | 174.310 | +10.00% | +58.61% |
| GIGADEVICE | 03986 | | 614.000 | +15.09% | SH N 603986 | | 475.530 | +10.00% | -10.64% |
| FIRST TRACTOR | 00038 | | 8.620 | +5.38% | SH N 601038 | | 13.790 | +9.97% | +84.58% |
| RIGOL | 00537 | | 25.700 | +7.44% | SH N 688337 | | 42.190 | +9.53% | +89.41% |
| WEICHAI POWER | 02338 | | 32.160 | +8.43% | SZ N 000338 | | 26.550 | +9.30% | -4.75% |
| HUAQIN | 03296 | | 69.200 | +12.61% | SH N 603296 | | 79.700 | +8.76% | +32.89% |
| SICC | 02631 | | 69.350 | +3.90% | SH N 688234 | | 101.120 | +8.73% | +68.24% |
| CIG | 06166 | | 86.750 | +6.44% | SH N 603083 | | 171.050 | +7.90% | +127.50% |
| NOVOSENSE | 02676 | | 159.000 | +11.81% | SH N 688052 | | 202.190 | +7.26% | +46.72% |
| VGT | 02476 | | 227.600 | +7.16% | SZ N 300476 | | 240.270 | +7.21% | +21.80% |
| MEIG | 03268 | | 18.680 | +8.48% | SZ N 002881 | | 41.910 | +7.11% | +158.86% |
| LINGYI ITECH | 01688 | | 6.750 | +4.01% | SZ N 002600 | | 12.350 | +6.93% | +111.10% |
| SHANGHAI FUDAN | 01385 | | 27.440 | +9.06% | SH N 688385 | | 53.320 | +6.62% | +124.20% |
| JIHONG CO | 02603 | | 13.390 | +9.04% | SZ N 002803 | | 19.510 | +6.61% | +68.12% |
| CNGR | 02579 | | 24.680 | +3.87% | SZ N 300919 | | 38.980 | +6.50% | +82.23% |
| YOFC | 06869 | | 142.000 | +0.71% | SH N 601869 | | 406.380 | +6.38% | +230.20% |
| LUXSHARE ICT | 02475 | | 57.950 | +11.02% | SZ N 002475 | | 60.420 | +6.37% | +20.30% |
| NSING TECH | 02701 | | 9.490 | +4.29% | SZ N 300077 | | 18.660 | +6.26% | +126.87% |
| BEONE MEDICINES | 06160 | | 193.000 | +0.78% | SH N 688235 | | 275.500 | +6.25% | +64.70% |
| SENIOR MATERIAL | 06067 | | 7.820 | +4.27% | SZ N 300568 | | 12.760 | +6.16% | +88.27% |
| BEFAR GROUP | 06745 | | 3.220 | +3.87% | SH N 601678 | | 5.900 | +6.12% | +111.41% |
| SD GOLD | 01787 | | 18.940 | +6.52% | SH N 600547 | | 25.870 | +5.94% | +57.60% |
| SINOHYTEC | 02402 | | 12.790 | +0.71% | SH N 688339 | | 16.860 | +5.71% | +52.10% |
| JIANGXI COPPER | 00358 | | 33.500 | +7.65% | SH N 600362 | | 40.800 | +5.65% | +40.52% |
| PHARMARON | 03759 | | 23.620 | +0.60% | SZ N 300759 | | 39.360 | +5.58% | +92.27% |
| SANHUA | 02050 | | 26.220 | +2.50% | SZ N 002050 | | 38.100 | +5.48% | +67.66% |
| DAJIN | 01081 | | 33.920 | +3.48% | SZ N 002487 | | 38.360 | +4.78% | +30.48% |
| WUXI LEAD | 00470 | | 29.440 | +6.28% | SZ N 300450 | | 32.760 | +4.77% | +28.39% |
| ZHAOWEI | 02692 | | 47.260 | +4.10% | SZ N 003021 | | 78.290 | +4.65% | +91.14% |
| JOINN | 06127 | | 24.800 | +5.26% | SH N 603127 | | 49.120 | +4.51% | +128.53% |
| INNOCARE | 09969 | | 14.490 | +1.47% | SH N 688428 | | 29.070 | +4.49% | +131.48% |
| ASYMCHEM | 06821 | | 122.400 | +1.16% | SZ N 002821 | | 169.500 | +4.30% | +59.78% |
| JLMAG | 06680 | | 17.100 | +0.89% | SZ N 300748 | | 25.840 | +4.03% | +74.35% |
| DONGFANG ELEC | 01072 | | 22.100 | +6.35% | SH N 600875 | | 26.180 | +3.93% | +36.68% |
| CMOC | 03993 | | 16.570 | +2.73% | SH N 603993 | | 18.680 | +3.84% | +30.07% |
| DATANG POWER | 00991 |  | 2.500 | 0.00% | SH N 601991 | | 6.620 | +3.76% | +205.53% |
| REMEGEN | 09995 | | 85.200 | +1.73% | SH N 688331 | | 127.650 | +3.69% | +72.87% |
| COFOE MEDICAL | 01187 | | 35.800 | +4.07% | SZ N 301087 | | 52.480 | +3.51% | +69.14% |
| LOPAL TECH | 02465 | | 9.470 | +2.38% | SH N 603906 | | 17.760 | +3.50% | +116.38% |
| ANKER | 00668 | | 106.700 | +2.99% | SZ N 300866 | | 122.090 | +3.49% | +32.02% |
| GANFENGLITHIUM | 01772 | | 36.700 | +1.66% | SZ N 002460 | | 47.690 | +3.43% | +49.93% |
| ZTE | 00763 | | 24.400 | +4.01% | SZ N 000063 | | 34.880 | +3.41% | +64.94% |
| EASTROC | 09980 | | 112.600 | 0.00% | SH N 605499 | | 130.800 | +3.34% | +34.03% |
| TIANQI LITHIUM | 09696 | | 32.000 | +3.63% | SZ N 002466 | | 43.690 | +3.31% | +57.53% |
| ANDRE JUICE | 02218 | | 15.260 | +1.80% | SH N 605198 | | 49.520 | +3.17% | +274.42% |
| GOLDWIND | 02208 | | 9.760 | +3.83% | SZ N 002202 | | 17.550 | +3.05% | +107.47% |
| HISENSE HA | 00921 |  | 22.560 | -1.40% | SZ N 000921 | | 26.170 | +2.95% | +33.84% |
| SINOTRANS | 00598 | | 4.450 | -0.45% | SH N 601598 | | 5.960 | +2.94% | +54.53% |
| ZIJIN MINING | 02899 | | 31.520 | +4.65% | SH N 601899 | | 30.210 | +2.93% | +10.59% |
| GON TECHNOLOGY | 02768 | | 30.480 | +11.32% | SZ N 002768 | | 46.900 | +2.67% | +77.54% |
| SH ELECTRIC | 02727 | | 3.240 | +2.21% | SH N 601727 | | 6.580 | +2.65% | +134.32% |
| WOER | 09981 | | 10.540 | +1.54% | SZ N 002130 | | 15.710 | +2.55% | +71.98% |
| TIMES ELECTRIC | 03898 | | 34.520 | +2.43% | SH N 688187 | | 49.290 | +2.52% | +64.75% |
| COSCO SHIP ENGY | 01138 | | 12.550 | +5.91% | SH N 600026 | | 14.880 | +2.48% | +36.80% |
| TIGERMED | 03347 | | 37.540 | -1.73% | SZ N 300347 | | 50.180 | +2.28% | +54.23% |
| JOYSON ELEC | 00699 | | 12.900 | +2.54% | SH N 600699 | | 20.400 | +2.15% | +82.46% |
| NANJING PANDA | 00553 | | 3.260 | +1.24% | SH N 600775 | | 8.550 | +2.15% | +202.61% |
| JUNSHI BIO | 01877 | | 19.590 | +2.84% | SH N 688180 | | 36.630 | +2.15% | +115.74% |
| NANHUA FUTURES | 02691 | | 6.590 | +1.54% | SH N 603093 | | 16.810 | +2.13% | +194.32% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | +1.72% | SZ N 002703 | | 12.080 | +2.03% | +293.73% |
| LONGCHEER | 09611 | | 21.920 | +3.40% | SH N 603341 | | 38.810 | +2.02% | +104.28% |
| DZUG | 01635 | | 2.390 | +3.02% | SH N 600635 | | 4.450 | +1.83% | +114.83% |
| DRINDA | 02865 | | 16.280 | +4.03% | SZ N 002865 | | 41.360 | +1.82% | +193.13% |
| HAIER SMARTHOME | 06690 | | 21.500 | +0.09% | SH N 600690 | | 21.850 | +1.82% | +17.26% |
| WUXI APPTEC | 02359 | | 158.400 | +0.76% | SH N 603259 | | 126.450 | +1.80% | -7.89% |
| FORTIOR | 01304 | | 120.800 | +4.14% | SH N 688279 | | 184.600 | +1.75% | +76.32% |
| ZCZL | 00564 | | 13.930 | +2.20% | SH N 601717 | | 15.310 | +1.59% | +26.81% |
| CATL | 03750 | | 626.000 | +1.21% | SZ N 300750 | | 382.200 | +1.53% | -29.56% |
| CHINA EAST AIR | 00670 | | 3.170 | +3.93% | SH N 600115 | | 3.570 | +1.42% | +29.94% |
| COMEC | 00317 | | 11.200 | +1.17% | SH N 600685 | | 25.310 | +1.36% | +160.74% |
| CHINA CRSC | 03969 | | 3.250 | +0.93% | SH N 688009 | | 5.230 | +1.36% | +85.67% |
| OMNIVISION | 00501 | | 84.550 | +1.20% | SH N 603501 | | 102.420 | +1.25% | +39.77% |
| ZOOMLION | 01157 | | 7.250 | +3.72% | SZ N 000157 | | 7.470 | +1.22% | +18.88% |
| JINGCHENG MAC | 00187 | | 2.960 | +2.42% | SH N 600860 | | 7.480 | +1.22% | +191.57% |
| FLAT GLASS | 06865 | | 6.400 | -1.08% | SH N 601865 | | 9.330 | +1.08% | +68.20% |
| CANSINOBIO | 06185 | | 24.280 | +1.00% | SH N 688185 | | 50.150 | +0.99% | +138.32% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +2.36% | SH N 600029 | | 5.060 | +0.80% | +68.25% |
| HTSC | 06886 | | 17.180 | +1.54% | SH N 601688 | | 20.630 | +0.78% | +38.55% |
| YANKUANG ENERGY | 01171 | | 11.610 | -1.94% | SH N 600188 | | 20.940 | +0.72% | +108.10% |
| BBMG | 02009 | | 0.580 | +1.75% | SH N 601992 | | 1.420 | +0.71% | +182.48% |
| CHALIECO | 02068 | | 1.790 | +1.71% | SH N 601068 | | 4.310 | +0.70% | +177.81% |
| AIR CHINA | 00753 | | 4.150 | +1.97% | SH N 601111 | | 5.910 | +0.68% | +64.31% |
| EB SECURITIES | 06178 | | 7.560 | +0.94% | SH N 601788 | | 14.950 | +0.67% | +128.17% |
| SANY HEAVY IND | 06031 | | 20.140 | +0.40% | SH N 600031 | | 19.690 | +0.67% | +12.80% |
| GF SEC | 01776 | | 17.360 | +2.30% | SZ N 000776 | | 22.860 | +0.62% | +51.94% |
| CMSC | 06099 | | 15.250 | +2.49% | SH N 600999 | | 18.940 | +0.53% | +43.30% |
| CGS | 06881 | | 7.700 | +2.26% | SH N 601881 | | 12.850 | +0.47% | +92.55% |
| BYD COMPANY | 01211 | | 89.800 | -0.39% | SZ N 002594 | | 94.300 | +0.41% | +21.16% |
| DFZQ | 03958 | | 5.610 | +2.56% | SH N 600958 | | 9.120 | +0.33% | +87.57% |
| CITIC SEC | 06030 | | 28.260 | +3.44% | SH N 600030 | | 28.340 | +0.21% | +15.71% |
| CIMC | 02039 | | 7.030 | +0.72% | SZ N 000039 | | 7.970 | +0.13% | +30.81% |
| MAANSHAN IRON | 00323 | | 1.690 | +1.20% | SH N 600808 | | 2.500 | 0.00% | +70.68% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.33% | SH N 601333 | | 3.010 | 0.00% | +56.44% |
| CHINA SUNTIEN | 00956 | | 3.190 | +2.57% | SH N 600956 | | 7.300 | 0.00% | +164.04% |
| CHENMING PAPER | 01812 | | 0.610 | +1.67% | SZ N 000488 | | 1.880 | 0.00% | +255.60% |
| CHINA COAL | 01898 | | 10.560 | -2.22% | SH N 601898 | | 13.790 | 0.00% | +50.67% |
| CPIC | 02601 | | 29.680 | +0.75% | SH N 601601 | | 31.630 | 0.00% | +22.96% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.400 | 0.00% | +204.30% |
| CH ENERGY ENG | 03996 | | 1.090 | 0.00% | SH N 601868 | | 2.570 | 0.00% | +172.04% |
| MIDEA GROUP | 00300 | | 95.150 | +0.85% | SZ N 000333 | | 84.270 | -0.04% | +2.19% |
| CSC | 06066 | | 11.950 | +1.96% | SH N 601066 | | 26.650 | -0.04% | +157.31% |
| CHALCO | 02600 | | 7.930 | -0.50% | SH N 601600 | | 9.160 | -0.11% | +33.28% |
| SERES | 09927 | | 43.780 | +0.46% | SH N 601127 | | 55.510 | -0.18% | +46.29% |
| CC SECURITIES | 01375 | | 1.730 | +1.17% | SH N 601375 | | 4.140 | -0.24% | +176.11% |
| CGN POWER | 01816 | | 2.870 | -0.35% | SZ N 003816 | | 4.060 | -0.25% | +63.22% |
| FUYAO GLASS | 03606 | | 55.150 | -0.54% | SH N 600660 | | 54.800 | -0.26% | +14.65% |
| QHD PORT | 03369 | | 2.350 | +3.07% | SH N 601326 | | 3.480 | -0.29% | +70.86% |
| NCI | 01336 | | 48.200 | +1.99% | SH N 601336 | | 64.640 | -0.31% | +54.73% |
| CHINA COMM CONS | 01800 | | 3.810 | 0.00% | SH N 601800 | | 6.220 | -0.32% | +88.36% |
| SF HOLDING | 06936 | | 32.900 | -0.24% | SZ N 002352 | | 33.870 | -0.32% | +18.78% |
| GLMS SEC | 01456 | | 4.040 | +1.51% | SH N 601456 | | 9.090 | -0.33% | +159.61% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.660 | -0.38% | +100.60% |
| COSCO SHIP HOLD | 01919 | | 15.210 | +0.13% | SH N 601919 | | 14.870 | -0.40% | +12.80% |
| HOLLY FUTURES | 03678 | | 2.170 | +2.36% | SZ N 001236 | | 7.150 | -0.42% | +280.17% |
| CHINA RAIL CONS | 01186 | | 4.720 | +0.21% | SH N 601186 | | 6.450 | -0.46% | +57.67% |
| FIBOCOM | 00638 | | 7.580 | +1.88% | SZ N 300638 | | 19.900 | -0.50% | +202.91% |
| CHINA VANKE | 02202 | | 2.400 | -1.64% | SZ N 000002 | | 3.130 | -0.64% | +50.48% |
| SWHY | 06806 | | 2.590 | +1.97% | SZ N 000166 | | 4.680 | -0.64% | +108.49% |
| PING AN | 02318 | | 56.250 | +0.99% | SH N 601318 | | 52.890 | -0.64% | +8.49% |
| BIOCYTOGEN-B | 02315 | | 51.800 | -2.26% | SH N 688796 | | 120.000 | -0.65% | +167.29% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 5.990 | -0.66% | +41.62% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.460 | -0.68% | +144.14% |
| CICC | 03908 | | 21.880 | +0.92% | SH N 601995 | | 35.730 | -0.72% | +88.42% |
| BCQ | 01963 | | 7.850 | -0.88% | SH N 601963 | | 10.930 | -0.73% | +60.65% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +3.21% | SH N 600874 | | 5.450 | -0.73% | +62.91% |
| MINSHENG BANK | 01988 | | 3.530 | -0.56% | SH N 600016 | | 3.500 | -0.85% | +14.40% |
| CHINA RAILWAY | 00390 | | 3.570 | +0.85% | SH N 601390 | | 4.490 | -0.88% | +45.11% |
| SICHUAN EXPRESS | 00107 | | 4.800 | 0.00% | SH N 601107 | | 5.560 | -0.89% | +33.65% |
| CHINA MOBILE | 00941 | | 80.700 | -0.12% | SH N 600941 | | 94.940 | -0.90% | +35.74% |
| TSINGTAO BREW | 00168 | | 45.500 | -0.74% | SH N 600600 | | 53.560 | -0.91% | +35.82% |
| CITIC BANK | 00998 | | 7.230 | -0.55% | SH N 601998 | | 7.480 | -0.93% | +19.37% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.70% | SH N 600377 | | 12.060 | -0.99% | +39.15% |
| LIVZON PHARMA | 01513 | | 26.300 | -1.28% | SZ N 000513 | | 30.890 | -0.99% | +35.52% |
| ANGANG STEEL | 00347 | | 1.170 | +0.86% | SZ N 000898 | | 1.960 | -1.01% | +93.29% |
| CHINA LIFE | 02628 | | 27.460 | +0.66% | SH N 601628 | | 40.170 | -1.06% | +68.78% |
| SHANGHAI PECHEM | 00338 | | 1.100 | 0.00% | SH N 600688 | | 2.760 | -1.08% | +189.50% |
| CTG DUTY-FREE | 01880 | | 50.150 | -1.28% | SH N 601888 | | 54.080 | -1.08% | +24.42% |
| GTHT | 02611 | | 15.170 | +2.71% | SH N 601211 | | 18.820 | -1.10% | +43.14% |
| ANJOY FOOD | 02648 | | 71.400 | -1.45% | SH N 603345 | | 86.800 | -1.12% | +40.27% |
| QINGDAO PORT | 06198 | | 6.830 | -0.73% | SH N 601298 | | 8.630 | -1.15% | +45.79% |
| HENGRUI PHARMA | 01276 | | 56.700 | -1.39% | SH N 600276 | | 54.930 | -1.15% | +11.78% |
| SHANDONG XINHUA | 00719 | | 6.200 | -0.16% | SZ N 000756 | | 13.470 | -1.17% | +150.67% |
| BEIJING N STAR | 00588 | | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| CONCH CEMENT | 00914 | | 17.550 | -0.40% | SH N 600585 | | 17.590 | -1.29% | +15.64% |
| FOSUN PHARMA | 02196 | | 16.470 | -1.08% | SH N 600196 | | 23.690 | -1.29% | +65.96% |
| HAITIAN FLAV | 03288 | | 32.000 | -1.24% | SH N 603288 | | 36.520 | -1.30% | +31.68% |
| BAIYUNSHAN PH | 00874 | | 15.930 | +0.38% | SH N 600332 | | 22.080 | -1.39% | +59.92% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.130 | -1.39% | +131.85% |
| CZBANK | 02016 | | 2.310 | -0.86% | SH N 601916 | | 2.840 | -1.39% | +41.85% |
| DYNAGREEN ENV | 01330 | | 5.540 | +2.40% | SH N 601330 | | 7.080 | -1.39% | +47.45% |
| BQD | 03866 | | 4.660 | -1.69% | SZ N 002948 | | 5.650 | -1.40% | +39.89% |
| TRIUMPH NEW EN | 01108 | | 2.290 | +2.23% | SH N 600876 | | 6.220 | -1.43% | +213.39% |
| HUADIAN POWER | 01071 | | 4.070 | +0.74% | SH N 600027 | | 4.740 | -1.46% | +34.37% |
| XINHUA WINSHARE | 00811 | | 9.410 | -0.74% | SH N 601811 | | 12.150 | -1.46% | +48.98% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.100 | -1.54% | +168.69% |
| GWMOTOR | 02333 | | 9.090 | -0.22% | SH N 601633 | | 16.090 | -1.65% | +104.23% |
| CHONGQING IRON | 01053 | | 0.890 | 0.00% | SH N 601005 | | 1.190 | -1.65% | +54.27% |
| SH PHARMA | 02607 | | 12.000 | -0.50% | SH N 601607 | | 16.640 | -1.66% | +59.99% |
| PICC GROUP | 01339 | | 5.260 | +0.77% | SH N 601319 | | 7.410 | -1.72% | +62.54% |
| MABWELL-B | 02493 | | 23.200 | -1.11% | SH N 688062 | | 32.680 | -1.83% | +62.53% |
| SHENZHENEXPRESS | 00548 | | 6.700 | 0.00% | SH N 600548 | | 8.560 | -1.84% | +47.41% |
| SINOPEC SSC | 01033 | | 0.660 | +4.76% | SH N 600871 | | 2.130 | -1.84% | +272.36% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +0.83% | SH N 688505 | | 7.450 | -1.85% | +255.20% |
| CEB BANK | 06818 | | 3.080 | 0.00% | SH N 601818 | | 3.120 | -1.89% | +16.88% |
| HX BLDG MAT | 06655 | | 14.370 | -1.51% | SH N 600801 | | 20.600 | -1.91% | +65.40% |
| CHINA LONGYUAN | 00916 | | 5.560 | +0.36% | SZ N 001289 | | 16.460 | -2.02% | +241.58% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.42% | SH N 601808 | | 12.010 | -2.12% | +96.83% |
| DONGJIANG ENV | 00895 | | 1.640 | +2.50% | SZ N 002672 | | 3.200 | -2.14% | +125.13% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -1.11% | SZ N 002936 | | 1.750 | -2.24% | +126.87% |
| CHINA TELECOM | 00728 | | 4.670 | -1.06% | SH N 601728 | | 6.100 | -2.24% | +50.71% |
| CHINA SHENHUA | 01088 | | 43.140 | -1.06% | SH N 601088 | | 45.100 | -2.25% | +20.62% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.120 | -2.29% | +38.67% |
| ICBC | 01398 | | 7.020 | -1.27% | SH N 601398 | | 7.560 | -2.33% | +24.26% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.660 | -2.33% | +159.20% |
| CM BANK | 03968 | | 47.960 | -1.64% | SH N 600036 | | 37.990 | -2.36% | -8.61% |
| CCB | 00939 | | 8.540 | -1.27% | SH N 601939 | | 10.190 | -2.40% | +37.67% |
| PSBC | 01658 | | 4.900 | -1.61% | SH N 601658 | | 5.050 | -2.51% | +18.91% |
| HUANENG POWER | 00902 | | 6.100 | +0.66% | SH N 600011 | | 7.230 | -2.69% | +36.75% |
| ABC | 01288 | | 5.750 | -2.71% | SH N 601288 | | 6.430 | -2.72% | +29.03% |
| ESTUN | 02715 | | 18.730 | +1.85% | SZ N 002747 | | 33.430 | -2.74% | +105.94% |
| MUYUAN | 02714 | | 33.900 | +0.06% | SZ N 002714 | | 39.420 | -2.93% | +34.17% |
| CNOOC | 00883 | | 23.500 | -1.67% | SH N 600938 | | 30.930 | -2.95% | +51.86% |
| PETROCHINA | 00857 | | 9.820 | -1.70% | SH N 601857 | | 10.670 | -3.09% | +25.37% |
| BANKCOMM | 03328 | | 7.150 | -1.11% | SH N 601328 | | 6.810 | -3.13% | +9.89% |
| BANK OF CHINA | 03988 | | 5.190 | -1.33% | SH N 601988 | | 5.880 | -3.29% | +30.72% |
| CQRC BANK | 03618 | | 6.230 | -4.45% | SH N 601077 | | 6.580 | -3.38% | +21.86% |
| HAOHAI BIOTEC | 06826 | | 16.830 | -0.06% | SH N 688366 | | 31.510 | -3.64% | +116.02% |
| ANHUIEXPRESSWAY | 00995 | | 16.000 | +1.78% | SH N 600012 | | 18.060 | -3.83% | +30.24% |
| CHUNLI MEDICAL | 01858 | | 8.830 | -0.90% | SH N 688236 | | 13.780 | -4.24% | +80.06% |
| SHANDONG MOLONG | 00568 | | 5.650 | -3.58% | SZ N 002490 | | 7.330 | -6.03% | +49.69% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |