| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COSCO SHIP ENGY | 01138 |  | 16.870 | +18.55% | SH N 600026 | | 19.250 | +10.00% | +31.27% |
| ANDRE JUICE | 02218 | | 21.060 | +2.93% | SH N 605198 | | 71.280 | +10.00% | +289.37% |
| GON TECHNOLOGY | 02768 | | 83.500 | +15.01% | SZ N 002768 | | 76.930 | +9.99% | +5.99% |
| NANHUA FUTURES | 02691 | | 9.110 | +5.93% | SH N 603093 | | 21.030 | +9.99% | +165.56% |
| LENS | 06613 | | 25.700 | +9.27% | SZ N 300433 | | 44.900 | +9.14% | +100.98% |
| HUA HONG GRACE | 01347 | | 154.600 | +11.06% | SH N 688347 | | 237.330 | +8.68% | +76.60% |
| CIG | 06166 | | 133.100 | +8.74% | SH N 603083 | | 197.310 | +7.83% | +70.54% |
| DELTON | 01989 | | 174.800 | +7.70% | SZ N 001389 | | 191.680 | +7.44% | +26.15% |
| JIANGXI COPPER | 00358 | | 36.380 | +5.33% | SH N 600362 | | 46.050 | +6.97% | +45.62% |
| CMOC | 03993 | | 19.940 | +6.06% | SH N 603993 | | 20.410 | +6.80% | +17.75% |
| HANS CNC | 03200 | | 167.100 | +8.37% | SZ N 301200 | | 294.230 | +6.22% | +102.56% |
| CHINA EAST AIR | 00670 | | 3.750 | +9.65% | SH N 600115 | | 4.130 | +5.90% | +26.70% |
| LONGCHEER | 09611 | | 25.940 | +4.09% | SH N 603341 | | 37.710 | +5.78% | +67.24% |
| CHIFENG GOLD | 06693 | | 28.980 | +4.70% | SH N 600988 | | 32.120 | +5.76% | +27.51% |
| DATANG POWER | 00991 | | 2.950 | +1.72% | SH N 601991 | | 8.540 | +5.56% | +233.03% |
| GIGADEVICE | 03986 | | 714.500 | +9.33% | SH N 603986 | | 506.300 | +5.16% | -18.48% |
| NOVOSENSE | 02676 | | 181.200 | +5.78% | SH N 688052 | | 247.000 | +5.03% | +56.82% |
| WOER | 09981 | | 13.620 | +3.18% | SZ N 002130 | | 20.130 | +4.90% | +70.03% |
| ZIJIN MINING | 02899 | | 33.340 | +6.18% | SH N 601899 | | 30.490 | +4.81% | +5.21% |
| MONTAGE TECH | 06809 | | 380.000 | +7.04% | SH N 688008 | | 235.660 | +4.79% | -28.66% |
| SICC | 02631 | | 88.600 | +4.85% | SH N 688234 | | 129.350 | +4.57% | +67.95% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +4.24% | SH N 600688 | | 3.040 | +4.47% | +184.33% |
| FORTIOR | 01304 | | 129.700 | +4.26% | SH N 688279 | | 211.860 | +4.06% | +87.91% |
| AIR CHINA | 00753 | | 4.930 | +11.04% | SH N 601111 | | 6.520 | +3.99% | +52.14% |
| CHINA SOUTH AIR | 01055 | | 3.930 | +8.86% | SH N 600029 | | 5.480 | +3.99% | +60.41% |
| VGT | 02476 | | 406.000 | +7.18% | SZ N 300476 | | 339.910 | +3.88% | -3.69% |
| SMIC | 00981 | | 75.850 | +5.86% | SH N 688981 | | 129.610 | +3.79% | +96.58% |
| CMSC | 06099 | | 16.800 | +5.66% | SH N 600999 | | 18.360 | +3.79% | +25.72% |
| COMEC | 00317 | | 13.750 | +3.00% | SH N 600685 | | 26.960 | +3.73% | +125.56% |
| HOLLY FUTURES | 03678 | | 2.550 | +5.37% | SZ N 001236 | | 7.860 | +3.56% | +254.59% |
| ZOOMLION | 01157 | | 8.200 | +4.19% | SZ N 000157 | | 7.600 | +3.40% | +6.62% |
| SHANGHAI FUDAN | 01385 | | 28.080 | +4.78% | SH N 688385 | | 54.860 | +3.37% | +124.75% |
| HUAQIN | 03296 | | 83.900 | +6.88% | SH N 603296 | | 106.220 | +3.36% | +45.64% |
| ZTE | 00763 | | 27.100 | +4.23% | SZ N 000063 | | 37.470 | +3.08% | +59.06% |
| TIMES ELECTRIC | 03898 | | 40.340 | +1.97% | SH N 688187 | | 54.670 | +3.02% | +55.91% |
| ESTUN | 02715 | | 17.800 | +4.71% | SZ N 002747 | | 33.180 | +2.98% | +114.44% |
| FIBOCOM | 00638 | | 9.380 | +2.85% | SZ N 300638 | | 20.270 | +2.95% | +148.60% |
| JOYSON ELEC | 00699 | | 15.560 | +2.57% | SH N 600699 | | 24.540 | +2.85% | +81.43% |
| ZHEJIANG SHIBAO | 01057 | | 4.420 | +2.08% | SZ N 002703 | | 15.880 | +2.85% | +313.31% |
| GF SEC | 01776 | | 16.800 | +1.82% | SZ N 000776 | | 20.570 | +2.44% | +40.86% |
| OMNIVISION | 00501 | | 74.300 | +1.50% | SH N 603501 | | 88.050 | +2.37% | +36.33% |
| CIMC | 02039 | | 8.870 | +1.26% | SZ N 000039 | | 9.180 | +2.34% | +19.06% |
| NSING TECH | 02701 | | 11.540 | +2.76% | SZ N 300077 | | 21.970 | +2.33% | +119.02% |
| YOFC | 06869 | | 237.000 | +4.59% | SH N 601869 | | 445.550 | +2.07% | +116.27% |
| CC SECURITIES | 01375 | | 1.790 | +4.07% | SH N 601375 | | 3.980 | +2.05% | +155.79% |
| WUXI LEAD | 00470 |  | 39.760 | -0.15% | SZ N 300450 | | 41.990 | +1.94% | +21.49% |
| SD GOLD | 01787 | | 22.820 | +5.06% | SH N 600547 | | 28.320 | +1.91% | +42.77% |
| CICC | 03908 | | 20.760 | +5.81% | SH N 601995 | | 33.420 | +1.83% | +85.20% |
| DONGFANG ELEC | 01072 | | 26.760 | +1.98% | SH N 600875 | | 30.840 | +1.78% | +32.58% |
| BIOCYTOGEN-B | 02315 | | 41.740 | +8.30% | SH N 688796 | | 90.640 | +1.73% | +149.81% |
| COSCO SHIP DEV | 02866 | | 0.970 | +3.19% | SH N 601866 | | 2.430 | +1.67% | +188.19% |
| JLMAG | 06680 | | 18.960 | +3.16% | SZ N 300748 | | 30.680 | +1.62% | +86.15% |
| EB SECURITIES | 06178 | | 7.820 | +2.90% | SH N 601788 | | 14.510 | +1.54% | +113.46% |
| DFZQ | 03958 | | 6.100 | +4.27% | SH N 600958 | | 9.380 | +1.52% | +76.90% |
| SANHUA | 02050 | | 29.240 | +3.03% | SZ N 002050 | | 45.470 | +1.47% | +78.89% |
| WEICHAI POWER | 02338 | | 37.300 | +4.95% | SZ N 000338 | | 28.370 | +1.32% | -12.50% |
| SINOHYTEC | 02402 | | 14.110 | +1.29% | SH N 688339 | | 20.050 | +1.31% | +63.47% |
| MEIG | 03268 | | 20.900 | +2.15% | SZ N 002881 | | 40.890 | +1.31% | +125.07% |
| ZHAOWEI | 02692 | | 64.500 | +2.71% | SZ N 003021 | | 98.500 | +1.31% | +75.68% |
| CGS | 06881 | | 8.080 | +2.67% | SH N 601881 | | 12.550 | +1.21% | +78.68% |
| JIHONG CO | 02603 | | 15.120 | +0.94% | SZ N 002803 | | 21.820 | +1.16% | +66.02% |
| GWMOTOR | 02333 | | 10.590 | -0.28% | SH N 601633 | | 17.770 | +0.97% | +93.04% |
| CHENMING PAPER | 01812 |  | 0.700 | 0.00% | SZ N 000488 | | 2.190 | +0.92% | +259.91% |
| SWHY | 06806 | | 2.730 | +1.11% | SZ N 000166 | | 4.570 | +0.88% | +92.58% |
| SANY HEAVY IND | 06031 | | 21.880 | +5.09% | SH N 600031 | | 19.070 | +0.85% | +0.27% |
| TRIUMPH NEW EN | 01108 | | 2.740 | +1.48% | SH N 600876 | | 8.380 | +0.84% | +251.84% |
| DZUG | 01635 | | 2.760 | 0.00% | SH N 600635 | | 4.820 | +0.84% | +100.90% |
| CITIC SEC | 06030 | | 26.960 | +2.98% | SH N 600030 | | 26.510 | +0.84% | +13.12% |
| CHONGQING IRON | 01053 | | 0.950 | +2.15% | SH N 601005 | | 1.260 | +0.80% | +52.58% |
| JINGCHENG MAC | 00187 | | 3.200 | 0.00% | SH N 600860 | | 8.920 | +0.79% | +220.67% |
| NANJING PANDA | 00553 | | 3.740 | +1.91% | SH N 600775 | | 10.270 | +0.79% | +215.90% |
| TIANJIN CAPITAL | 01065 | | 3.950 | +0.51% | SH N 600874 | | 5.880 | +0.69% | +71.25% |
| FIRST TRACTOR | 00038 | | 7.460 | +0.13% | SH N 601038 | | 11.880 | +0.68% | +83.20% |
| HTSC | 06886 | | 17.150 | +1.36% | SH N 601688 | | 20.100 | +0.65% | +34.83% |
| SINOPEC CORP | 00386 | | 4.390 | +4.03% | SH N 600028 | | 4.970 | +0.61% | +30.24% |
| CHINA LIFE | 02628 | | 31.040 | +3.05% | SH N 601628 | | 36.010 | +0.56% | +33.46% |
| CHINA TELECOM | 00728 | | 4.860 | -1.02% | SH N 601728 | | 6.080 | +0.50% | +43.92% |
| CNGR | 02579 | | 30.420 | +1.06% | SZ N 300919 | | 47.820 | +0.48% | +80.84% |
| CHINA RAILWAY | 00390 | | 3.710 | +2.49% | SH N 601390 | | 4.590 | +0.44% | +42.33% |
| SH ELECTRIC | 02727 | | 3.870 | +0.78% | SH N 601727 | | 7.290 | +0.41% | +116.70% |
| CH ENERGY ENG | 03996 | | 1.190 | +0.85% | SH N 601868 | | 2.660 | +0.38% | +157.15% |
| CSC | 06066 | | 12.130 | +2.54% | SH N 601066 | | 25.550 | +0.35% | +142.31% |
| DONGJIANG ENV | 00895 | | 1.670 | +2.45% | SZ N 002672 | | 3.570 | +0.28% | +145.92% |
| SHANDONG XINHUA | 00719 | | 5.780 | +1.05% | SZ N 000756 | | 12.370 | +0.24% | +146.20% |
| GAC GROUP | 02238 | | 2.470 | +1.65% | SH N 601238 | | 5.890 | +0.17% | +174.33% |
| PICC GROUP | 01339 | | 5.540 | +1.84% | SH N 601319 | | 7.030 | +0.14% | +45.98% |
| GLMS SEC | 01456 | | 4.170 | +3.47% | SH N 601456 | | 9.420 | +0.11% | +159.88% |
| CPIC | 02601 | | 31.480 | -0.51% | SH N 601601 | | 32.890 | +0.09% | +20.19% |
| MUYUAN | 02714 | | 32.040 | -0.68% | SZ N 002714 | | 34.890 | +0.09% | +25.27% |
| DRINDA | 02865 | | 27.360 | +1.94% | SZ N 002865 | | 64.260 | +0.06% | +170.19% |
| CATL | 03750 | | 692.000 | +2.90% | SZ N 300750 | | 395.010 | +0.04% | -34.33% |
| NCI | 01336 | | 52.450 | +1.75% | SH N 601336 | | 61.480 | +0.03% | +34.85% |
| ANGANG STEEL | 00347 | | 1.260 | +4.13% | SZ N 000898 | | 2.020 | 0.00% | +84.43% |
| SHENZHENEXPRESS | 00548 | | 6.720 | -0.59% | SH N 600548 | | 8.650 | 0.00% | +48.08% |
| SINOTRANS | 00598 | | 4.460 | -0.22% | SH N 601598 | | 5.740 | 0.00% | +48.06% |
| SINOPEC SSC | 01033 | | 0.670 | +1.52% | SH N 600871 | | 2.240 | 0.00% | +284.61% |
| RS MACALLINE | 01528 | | 1.240 | -0.80% | SH N 601828 | | 2.320 | 0.00% | +115.24% |
| CGN POWER | 01816 | | 3.020 | -0.98% | SZ N 003816 | | 4.370 | 0.00% | +66.47% |
| LIAONING PORT | 02880 | | 0.820 | 0.00% | SH N 601880 | | 1.550 | 0.00% | +117.45% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | 0.00% | SZ N 002936 | | 1.780 | 0.00% | +111.10% |
| FLAT GLASS | 06865 | | 7.450 | +0.95% | SH N 601865 | | 10.820 | 0.00% | +67.08% |
| CTG DUTY-FREE | 01880 | | 56.500 | +1.16% | SH N 601888 | | 58.470 | -0.03% | +19.05% |
| FUDANZHANGJIANG | 01349 | | 2.300 | +0.88% | SH N 688505 | | 6.780 | -0.15% | +239.12% |
| PING AN | 02318 | | 57.950 | +1.40% | SH N 601318 | | 53.910 | -0.19% | +7.02% |
| CHALIECO | 02068 | | 2.160 | +0.47% | SH N 601068 | | 5.050 | -0.20% | +168.96% |
| CHUNLI MEDICAL | 01858 | | 9.080 | -1.63% | SH N 688236 | | 15.030 | -0.20% | +90.42% |
| FUYAO GLASS | 03606 | | 54.300 | +1.12% | SH N 600660 | | 52.240 | -0.21% | +10.68% |
| CHINA LONGYUAN | 00916 | | 6.040 | -0.17% | SZ N 001289 | | 17.590 | -0.23% | +235.03% |
| ANHUIEXPRESSWAY | 00995 | | 16.850 | 0.00% | SH N 600012 | | 16.420 | -0.24% | +12.10% |
| BAIYUNSHAN PH | 00874 | | 15.230 | +0.13% | SH N 600332 | | 21.630 | -0.28% | +63.38% |
| CHINA RAIL CONS | 01186 | | 5.070 | +0.80% | SH N 601186 | | 6.390 | -0.31% | +44.99% |
| LIVZON PHARMA | 01513 | | 26.600 | -2.28% | SZ N 000513 | | 31.730 | -0.44% | +37.23% |
| BEONE MEDICINES | 06160 | | 159.500 | +0.38% | SH N 688235 | | 215.360 | -0.46% | +55.33% |
| JOINN | 06127 | | 16.220 | -1.22% | SH N 603127 | | 32.360 | -0.49% | +129.51% |
| CRRC | 01766 | | 5.470 | +1.11% | SH N 601766 | | 5.730 | -0.52% | +20.51% |
| HX BLDG MAT | 06655 | | 14.390 | +4.20% | SH N 600801 | | 18.930 | -0.53% | +51.34% |
| SICHUAN EXPRESS | 00107 | | 4.780 | +0.21% | SH N 601107 | | 5.610 | -0.53% | +35.02% |
| PHARMARON | 03759 | | 15.480 | -0.26% | SZ N 300759 | | 22.260 | -0.54% | +65.43% |
| CHINA CRSC | 03969 | | 3.390 | +0.89% | SH N 688009 | | 4.890 | -0.61% | +65.94% |
| CHINA COMM CONS | 01800 | | 4.270 | +2.15% | SH N 601800 | | 6.270 | -0.63% | +68.92% |
| CZBANK | 02016 | | 2.470 | +1.69% | SH N 601916 | | 3.060 | -0.65% | +42.52% |
| BBMG | 02009 | | 0.700 | 0.00% | SH N 601992 | | 1.510 | -0.66% | +148.16% |
| SH PHARMA | 02607 | | 11.990 | +1.01% | SH N 601607 | | 16.230 | -0.67% | +55.72% |
| HAOHAI BIOTEC | 06826 | | 16.350 | -0.31% | SH N 688366 | | 31.370 | -0.70% | +120.72% |
| HUANENG POWER | 00902 | | 7.030 | -0.43% | SH N 600011 | | 7.990 | -0.75% | +30.75% |
| MCC | 01618 | | 1.480 | +1.37% | SH N 601618 | | 2.660 | -0.75% | +106.76% |
| FOSUN PHARMA | 02196 | | 16.280 | -0.73% | SH N 600196 | | 22.190 | -0.76% | +56.80% |
| XINHUA WINSHARE | 00811 | | 9.490 | -1.76% | SH N 601811 | | 12.000 | -0.83% | +45.47% |
| MINSHENG BANK | 01988 | | 3.570 | +1.13% | SH N 600016 | | 3.600 | -0.83% | +16.01% |
| CHINA SUNTIEN | 00956 | | 3.410 | +0.89% | SH N 600956 | | 8.280 | -0.84% | +179.34% |
| QHD PORT | 03369 | | 2.400 | 0.00% | SH N 601326 | | 3.440 | -0.87% | +64.89% |
| BYD COMPANY | 01211 | | 85.300 | -1.44% | SZ N 002594 | | 90.790 | -0.88% | +22.44% |
| TIANQI LITHIUM | 09696 | | 47.480 | -0.04% | SZ N 002466 | | 61.930 | -0.91% | +50.05% |
| WUXI APPTEC | 02359 | | 125.000 | -1.34% | SH N 603259 | | 98.770 | -0.94% | -9.10% |
| SERES | 09927 | | 57.250 | -2.64% | SH N 601127 | | 68.020 | -0.95% | +36.68% |
| COSCO SHIP HOLD | 01919 | | 14.250 | +0.71% | SH N 601919 | | 14.430 | -0.96% | +16.49% |
| CONCH CEMENT | 00914 | | 17.950 | -1.27% | SH N 600585 | | 18.510 | -1.07% | +18.63% |
| BANKCOMM | 03328 | | 7.670 | -0.65% | SH N 601328 | | 7.060 | -1.12% | +5.89% |
| HENGRUI PHARMA | 01276 | | 54.700 | -0.82% | SH N 600276 | | 47.930 | -1.16% | +0.80% |
| ABC | 01288 | | 6.160 | +1.65% | SH N 601288 | | 6.720 | -1.18% | +25.50% |
| CHINA MOBILE | 00941 | | 81.000 | -0.98% | SH N 600941 | | 94.000 | -1.18% | +33.50% |
| ZCZL | 00564 | | 14.610 | -0.88% | SH N 601717 | | 17.570 | -1.18% | +38.35% |
| HEPALINK | 09989 | | 4.020 | -0.50% | SZ N 002399 | | 9.160 | -1.19% | +162.13% |
| CEB BANK | 06818 | | 3.430 | +0.29% | SH N 601818 | | 3.190 | -1.24% | +6.99% |
| CHINA VANKE | 02202 | | 2.640 | 0.00% | SZ N 000002 | | 3.120 | -1.27% | +35.96% |
| CITIC BANK | 00998 | | 7.640 | -1.16% | SH N 601998 | | 7.580 | -1.30% | +14.14% |
| DAJIN | 01081 | | 64.000 | +0.08% | SZ N 002487 | | 58.760 | -1.33% | +5.62% |
| CM BANK | 03968 | | 49.760 | +0.73% | SH N 600036 | | 38.810 | -1.35% | -10.28% |
| HUADIAN POWER | 01071 | | 4.460 | -1.11% | SH N 600027 | | 5.050 | -1.37% | +30.26% |
| HISENSE HA | 00921 | | 26.440 | -1.12% | SZ N 000921 | | 28.290 | -1.43% | +23.09% |
| TIGERMED | 03347 | | 32.120 | -1.53% | SZ N 300347 | | 39.240 | -1.46% | +40.54% |
| HAITIAN FLAV | 03288 | | 31.560 | -1.19% | SH N 603288 | | 34.200 | -1.53% | +24.66% |
| GTHT | 02611 | | 14.830 | +1.51% | SH N 601211 | | 17.410 | -1.53% | +35.05% |
| PSBC | 01658 | | 5.200 | 0.00% | SH N 601658 | | 5.120 | -1.54% | +13.27% |
| GANFENGLITHIUM | 01772 | | 60.950 | +0.25% | SZ N 002460 | | 70.050 | -1.56% | +32.22% |
| BEIJING N STAR | 00588 | | 0.770 | +1.32% | SH N 601588 | | 1.870 | -1.58% | +179.38% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -0.89% | SH N 601333 | | 3.010 | -1.63% | +55.98% |
| COFOE MEDICAL | 01187 | | 29.840 | -0.67% | SZ N 301087 | | 44.250 | -1.67% | +70.59% |
| CHINA OILFIELD | 02883 | | 7.540 | -1.44% | SH N 601808 | | 12.300 | -1.68% | +87.67% |
| LOPAL TECH | 02465 | | 13.530 | -2.38% | SH N 603906 | | 23.910 | -1.69% | +103.30% |
| ANJOY FOOD | 02648 | | 71.850 | -3.04% | SH N 603345 | | 88.630 | -1.72% | +41.91% |
| INNOCARE | 09969 | | 11.010 | -0.81% | SH N 688428 | | 23.030 | -1.79% | +140.63% |
| JUNSHI BIO | 01877 | | 17.060 | -1.33% | SH N 688180 | | 30.140 | -1.79% | +103.24% |
| TSINGTAO BREW | 00168 | | 49.620 | -0.96% | SH N 600600 | | 59.470 | -1.80% | +37.88% |
| SF HOLDING | 06936 | | 30.900 | -0.58% | SZ N 002352 | | 33.720 | -1.86% | +25.54% |
| HAIER SMARTHOME | 06690 | | 21.400 | -0.74% | SH N 600690 | | 20.720 | -1.94% | +11.39% |
| BQD | 03866 | | 4.610 | -0.65% | SZ N 002948 | | 5.870 | -2.00% | +46.48% |
| REMEGEN | 09995 | | 73.150 | -1.88% | SH N 688331 | | 111.560 | -2.05% | +75.45% |
| DYNAGREEN ENV | 01330 | | 5.980 | +0.34% | SH N 601330 | | 8.360 | -2.11% | +60.83% |
| MAANSHAN IRON | 00323 | | 1.880 | +0.54% | SH N 600808 | | 2.770 | -2.12% | +69.50% |
| EASTROC | 09980 | | 125.500 | -2.03% | SH N 605499 | | 129.040 | -2.12% | +18.29% |
| GOLDWIND | 02208 | | 11.090 | -2.21% | SZ N 002202 | | 20.970 | -2.15% | +117.53% |
| BANK OF CHINA | 03988 | | 5.550 | +0.36% | SH N 601988 | | 6.150 | -2.23% | +27.48% |
| PETROCHINA | 00857 | | 10.040 | -3.00% | SH N 601857 | | 10.140 | -2.31% | +16.19% |
| ICBC | 01398 | | 7.200 | -0.28% | SH N 601398 | | 7.600 | -2.31% | +21.43% |
| CANSINOBIO | 06185 | | 22.500 | -2.93% | SH N 688185 | | 50.060 | -2.63% | +155.95% |
| MIDEA GROUP | 00300 | | 90.200 | -1.48% | SZ N 000333 | | 81.040 | -2.63% | +3.36% |
| CHALCO | 02600 | | 9.440 | -8.62% | SH N 601600 | | 10.480 | -2.96% | +27.71% |
| CQRC BANK | 03618 | | 6.590 | -1.50% | SH N 601077 | | 6.790 | -3.00% | +18.53% |
| BCQ | 01963 | | 8.700 | +0.23% | SH N 601963 | | 11.570 | -3.02% | +52.99% |
| ASYMCHEM | 06821 | | 89.300 | -3.72% | SZ N 002821 | | 113.360 | -3.12% | +46.04% |
| CCB | 00939 | | 8.960 | -0.22% | SH N 601939 | | 10.320 | -3.55% | +32.50% |
| QINGDAO PORT | 06198 | | 7.470 | +0.40% | SH N 601298 | | 8.910 | -3.57% | +37.22% |
| MABWELL-B | 02493 | | 26.940 | +7.33% | SH N 688062 | | 27.510 | -3.58% | +17.47% |
| JIANGSU EXPRESS | 00177 | | 11.070 | +0.45% | SH N 600377 | | 12.090 | -3.59% | +25.64% |
| CNOOC | 00883 | | 24.500 | -1.69% | SH N 600938 | | 31.810 | -4.65% | +49.36% |
| CHINA SHENHUA | 01088 | | 43.320 | -4.41% | SH N 601088 | | 43.330 | -6.09% | +15.07% |
| CHINA COAL | 01898 | | 11.730 | -3.77% | SH N 601898 | | 15.040 | -7.05% | +47.50% |
| YANKUANG ENERGY | 01171 | | 13.440 | -4.95% | SH N 600188 | | 21.270 | -7.32% | +82.06% |
| SHANDONG MOLONG | 00568 | | 5.630 | -8.16% | SZ N 002490 | | 8.140 | -7.92% | +66.33% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/15 12:49 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |