| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| NSING TECH | 02701 |  | 13.490 | +8.53% | SZ N 300077 | | 31.350 | +13.88% | +167.37% |
| FORTIOR | 01304 | | 140.300 | +10.30% | SH N 688279 | | 224.440 | +11.41% | +84.05% |
| SENIOR MATERIAL | 06067 | | 10.150 | +9.14% | SZ N 300568 | | 18.720 | +10.44% | +112.19% |
| TIMES ELECTRIC | 03898 | | 40.900 | +9.54% | SH N 688187 | | 68.660 | +10.28% | +93.14% |
| LINGYI ITECH | 01688 | | 10.720 | +14.29% | SZ N 002600 | | 17.340 | +10.03% | +86.10% |
| ESTUN | 02715 | | 18.790 | +10.53% | SZ N 002747 | | 37.330 | +9.99% | +128.57% |
| GOLDWIND | 02208 | | 10.570 | +8.41% | SZ N 002202 | | 23.900 | +9.99% | +160.14% |
| VGT | 02476 | | 347.400 | +6.56% | SZ N 300476 | | 346.430 | +9.85% | +14.73% |
| HUAQIN | 03296 | | 69.150 | +10.82% | SH N 603296 | | 74.270 | +8.53% | +23.57% |
| WOER | 09981 | | 11.410 | +4.97% | SZ N 002130 | | 18.960 | +8.10% | +91.18% |
| DELTON | 01989 | | 209.800 | +6.82% | SZ N 001389 | | 237.250 | +7.60% | +30.10% |
| NOVOSENSE | 02676 | | 208.600 | +6.16% | SH N 688052 | | 288.310 | +7.46% | +59.01% |
| OMNIVISION | 00501 | | 78.450 | +7.32% | SH N 603501 | | 94.850 | +7.42% | +39.10% |
| SG MICRO | 03661 | | 121.600 | +3.84% | SZ N 300661 | | 143.480 | +7.40% | +35.75% |
| MEIG | 03268 | | 17.610 | +4.14% | SZ N 002881 | | 36.440 | +6.46% | +138.07% |
| SANHUA | 02050 | | 26.500 | +5.33% | SZ N 002050 | | 43.830 | +6.20% | +90.29% |
| ZHAOWEI | 02692 | | 48.780 | +6.04% | SZ N 003021 | | 87.350 | +6.18% | +106.02% |
| DRINDA | 02865 | | 21.620 | +5.16% | SZ N 002865 | | 59.680 | +5.54% | +217.59% |
| SMIC | 00981 | | 89.400 | +5.43% | SH N 688981 | | 158.820 | +5.18% | +104.39% |
| HANS CNC | 03200 | | 181.900 | +4.90% | SZ N 301200 | | 360.650 | +5.01% | +128.11% |
| JLMAG | 06680 | | 16.680 | +3.47% | SZ N 300748 | | 30.850 | +4.83% | +112.79% |
| SHANGHAI FUDAN | 01385 | | 31.200 | +3.31% | SH N 688385 | | 71.290 | +4.78% | +162.88% |
| MONTAGE TECH | 06809 | | 467.000 | +4.33% | SH N 688008 | | 309.900 | +4.68% | -23.65% |
| SHANDONG XINHUA | 00719 | | 5.580 | +0.54% | SZ N 000756 | | 14.170 | +4.27% | +192.16% |
| WEICHAI POWER | 02338 | | 33.840 | +0.36% | SZ N 000338 | | 27.250 | +4.05% | -7.36% |
| YOFC | 06869 | | 256.800 | +7.27% | SH N 601869 | | 545.900 | +3.57% | +144.57% |
| LENS | 06613 | | 28.160 | +6.83% | SZ N 300433 | | 53.660 | +3.53% | +119.23% |
| JOYSON ELEC | 00699 | | 12.780 | +2.82% | SH N 600699 | | 21.610 | +3.40% | +94.54% |
| LOPAL TECH | 02465 | | 11.410 | +3.17% | SH N 603906 | | 26.530 | +3.31% | +167.51% |
| FIBOCOM | 00638 |  | 7.450 | -2.74% | SZ N 300638 | | 18.510 | +3.12% | +185.85% |
| TRIUMPH NEW EN | 01108 | | 2.420 | +0.83% | SH N 600876 | | 7.360 | +2.94% | +249.90% |
| CIG | 06166 | | 150.800 | +4.51% | SH N 603083 | | 254.870 | +2.86% | +94.45% |
| LONGCHEER | 09611 | | 25.140 | +2.28% | SH N 603341 | | 42.490 | +2.86% | +94.45% |
| ZTE | 00763 | | 22.940 | -0.09% | SZ N 000063 | | 36.190 | +2.81% | +81.50% |
| FLAT GLASS | 06865 | | 6.420 | +4.90% | SH N 601865 | | 10.510 | +2.54% | +88.35% |
| WUXI LEAD | 00470 | | 32.780 | +4.13% | SZ N 300450 | | 40.720 | +2.47% | +42.92% |
| TIANQI LITHIUM | 09696 | | 40.340 | +1.87% | SZ N 002466 | | 61.320 | +2.42% | +74.89% |
| JINGCHENG MAC | 00187 | | 3.050 | +0.33% | SH N 600860 | | 8.240 | +2.11% | +210.82% |
| GANFENGLITHIUM | 01772 | | 50.200 | +1.87% | SZ N 002460 | | 65.400 | +2.08% | +49.89% |
| CNGR | 02579 | | 25.540 | +1.27% | SZ N 300919 | | 43.750 | +1.91% | +97.08% |
| NANJING PANDA | 00553 | | 3.260 | +0.62% | SH N 600775 | | 9.560 | +1.81% | +237.39% |
| ZHEJIANG SHIBAO | 01057 | | 3.580 | +1.13% | SZ N 002703 | | 14.230 | +1.57% | +357.31% |
| HUANENG POWER | 00902 | | 5.440 | -1.45% | SH N 600011 | | 7.590 | +1.47% | +60.52% |
| DAJIN | 01081 | | 63.600 | +0.55% | SZ N 002487 | | 57.970 | +1.40% | +4.87% |
| GON TECHNOLOGY | 02768 | | 44.700 | +4.05% | SZ N 002768 | | 52.060 | +1.25% | +33.99% |
| DZUG | 01635 | | 2.280 | +0.80% | SH N 600635 | | 4.280 | +1.18% | +115.97% |
| EASTROC | 09980 | | 107.600 | -2.18% | SH N 605499 | | 123.430 | +1.18% | +31.98% |
| ANDRE JUICE | 02218 | | 16.820 | -3.89% | SH N 605198 | | 63.360 | +1.09% | +333.39% |
| SHANGHAI PECHEM | 00338 | | 1.090 | -0.91% | SH N 600688 | | 2.930 | +1.03% | +209.26% |
| SINOHYTEC | 02402 | | 12.740 | -1.32% | SH N 688339 | | 18.700 | +0.92% | +68.87% |
| SERES | 09927 | | 46.060 | -0.22% | SH N 601127 | | 61.250 | +0.87% | +52.99% |
| HOLLY FUTURES | 03678 | | 2.310 | +3.13% | SZ N 001236 | | 6.950 | +0.87% | +246.15% |
| CHONGQING IRON | 01053 | | 0.880 | -1.12% | SH N 601005 | | 1.160 | +0.87% | +51.66% |
| CITIC SEC | 06030 | | 27.420 | +0.22% | SH N 600030 | | 28.730 | +0.84% | +20.55% |
| GF SEC | 01776 | | 17.060 | +0.24% | SZ N 000776 | | 23.400 | +0.60% | +57.81% |
| DATANG POWER | 00991 | | 2.400 | -0.13% | SH N 601991 | | 7.080 | +0.57% | +239.40% |
| CC SECURITIES | 01375 | | 1.720 | +1.18% | SH N 601375 | | 3.990 | +0.50% | +166.89% |
| PHARMARON | 03759 | | 18.240 | -0.16% | SZ N 300759 | | 28.930 | +0.45% | +82.48% |
| GTHT | 02611 | | 14.810 | +1.93% | SH N 601211 | | 18.200 | +0.39% | +41.39% |
| CFMEE | 09630 | | 522.000 | -1.70% | SH N 688630 | | 549.390 | +0.24% | +21.09% |
| CTG DUTY-FREE | 01880 | | 47.920 | -0.66% | SH N 601888 | | 53.710 | +0.21% | +28.95% |
| CATL | 03750 | | 701.000 | +0.86% | SZ N 300750 | | 393.010 | +0.17% | -35.50% |
| BYD COMPANY | 01211 | | 72.550 | -0.48% | SZ N 002594 | | 79.700 | +0.08% | +26.39% |
| COFOE MEDICAL | 01187 | | 29.780 | +3.98% | SZ N 301087 | | 47.650 | +0.06% | +84.09% |
| FUDANZHANGJIANG | 01349 |  | 2.380 | 0.00% | SH N 688505 | | 7.380 | 0.00% | +256.75% |
| BBMG | 02009 | | 0.560 | 0.00% | SH N 601992 | | 1.360 | 0.00% | +179.41% |
| HAIER SMARTHOME | 06690 | | 19.900 | -2.07% | SH N 600690 | | 20.410 | -0.05% | +18.00% |
| CICC | 03908 | | 21.020 | +3.67% | SH N 601995 | | 36.150 | -0.14% | +97.86% |
| CGS | 06881 | | 7.390 | +0.82% | SH N 601881 | | 12.570 | -0.16% | +95.69% |
| SF HOLDING | 06936 | | 30.080 | -0.27% | SZ N 002352 | | 31.260 | -0.22% | +19.56% |
| FIRST TRACTOR | 00038 | | 6.710 | -1.32% | SH N 601038 | | 10.590 | -0.28% | +81.58% |
| GLMS SEC | 01456 | | 3.930 | +1.29% | SH N 601456 | | 8.840 | -0.34% | +158.79% |
| MAANSHAN IRON | 00323 | | 1.670 | +1.83% | SH N 600808 | | 2.500 | -0.40% | +72.23% |
| JUNSHI BIO | 01877 | | 16.820 | -2.27% | SH N 688180 | | 33.820 | -0.41% | +131.33% |
| DFZQ | 03958 | | 5.520 | +1.10% | SH N 600958 | | 9.440 | -0.42% | +96.75% |
| CMSC | 06099 | | 17.390 | +0.99% | SH N 600999 | | 21.100 | -0.47% | +39.60% |
| INNOCARE | 09969 | | 11.910 | -1.98% | SH N 688428 | | 28.470 | -0.49% | +175.02% |
| BEONE MEDICINES | 06160 | | 170.300 | -2.41% | SH N 688235 | | 254.610 | -0.50% | +72.01% |
| ANGANG STEEL | 00347 | | 1.090 | -2.68% | SZ N 000898 | | 1.870 | -0.53% | +97.38% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.64% | SH N 600956 | | 6.990 | -0.57% | +160.26% |
| BANKOFZHENGZHOU | 06196 | | 0.850 | -1.16% | SZ N 002936 | | 1.650 | -0.60% | +123.33% |
| ZCZL | 00564 | | 12.000 | -2.36% | SH N 601717 | | 13.910 | -0.64% | +33.36% |
| DONGFANG ELEC | 01072 | | 21.200 | -2.12% | SH N 600875 | | 28.770 | -0.69% | +56.13% |
| CNOOC | 00883 | | 20.280 | -3.80% | SH N 600938 | | 27.150 | -0.70% | +54.02% |
| LIAONING PORT | 02880 | | 0.690 | -4.17% | SH N 601880 | | 1.380 | -0.72% | +130.10% |
| JIHONG CO | 02603 | | 17.050 | 0.00% | SZ N 002803 | | 25.840 | -0.73% | +74.36% |
| CH ENERGY ENG | 03996 | | 1.110 | -0.89% | SH N 601868 | | 2.670 | -0.74% | +176.74% |
| MABWELL-B | 02493 | | 23.280 | -2.59% | SH N 688062 | | 28.250 | -0.77% | +39.61% |
| GAC GROUP | 02238 | | 2.090 | 0.00% | SH N 601238 | | 5.080 | -0.78% | +179.64% |
| PSBC | 01658 | | 4.570 | -3.99% | SH N 601658 | | 4.930 | -0.81% | +24.11% |
| COMEC | 00317 | | 12.060 | -0.17% | SH N 600685 | | 25.440 | -0.82% | +142.69% |
| CANSINOBIO | 06185 | | 22.180 | -1.07% | SH N 688185 | | 50.990 | -0.84% | +164.49% |
| HUA HONG GRACE | 01347 | | 215.000 | +5.29% | SH N 688347 | | 336.300 | -0.84% | +79.96% |
| CHINA OILFIELD | 02883 | | 6.210 | -1.74% | SH N 601808 | | 10.810 | -0.92% | +100.27% |
| TIANJIN CAPITAL | 01065 | | 3.550 | -2.47% | SH N 600874 | | 5.360 | -0.92% | +73.71% |
| SINOPEC SSC | 01033 | | 0.570 | +1.79% | SH N 600871 | | 2.030 | -0.98% | +309.74% |
| CIMC | 02039 | | 7.430 | -0.93% | SZ N 000039 | | 8.110 | -0.98% | +25.58% |
| REMEGEN | 09995 | | 74.750 | -6.21% | SH N 688331 | | 130.260 | -1.00% | +100.49% |
| SICC | 02631 | | 101.700 | -3.05% | SH N 688234 | | 173.510 | -1.01% | +96.29% |
| NANHUA FUTURES | 02691 | | 6.080 | -0.33% | SH N 603093 | | 18.150 | -1.04% | +243.45% |
| COSCO SHIP HOLD | 01919 | | 13.020 | -0.76% | SH N 601919 | | 13.260 | -1.05% | +17.17% |
| BIOCYTOGEN-B | 02315 | | 46.920 | +0.09% | SH N 688796 | | 109.400 | -1.05% | +168.25% |
| SHANDONG MOLONG | 00568 | | 4.120 | -0.96% | SZ N 002490 | | 6.390 | -1.08% | +78.44% |
| CHINA LIFE | 02628 | | 26.800 | -0.48% | SH N 601628 | | 35.350 | -1.09% | +51.75% |
| EB SECURITIES | 06178 | | 7.440 | -0.27% | SH N 601788 | | 14.430 | -1.10% | +123.14% |
| SH ELECTRIC | 02727 | | 3.390 | -2.31% | SH N 601727 | | 7.000 | -1.13% | +137.57% |
| FOSUN PHARMA | 02196 | | 15.200 | -2.94% | SH N 600196 | | 22.470 | -1.14% | +70.08% |
| HTSC | 06886 | | 16.730 | +0.12% | SH N 601688 | | 20.620 | -1.15% | +41.80% |
| MCC | 01618 | | 1.330 | 0.00% | SH N 601618 | | 2.440 | -1.22% | +111.07% |
| WUXI APPTEC | 02359 | | 154.900 | +1.31% | SH N 603259 | | 124.510 | -1.32% | -7.52% |
| CSC | 06066 | | 12.090 | 0.00% | SH N 601066 | | 29.070 | -1.32% | +176.63% |
| SWHY | 06806 | | 2.520 | +1.61% | SZ N 000166 | | 4.400 | -1.35% | +100.88% |
| CHIFENG GOLD | 06693 | | 23.180 | -1.70% | SH N 600988 | | 26.320 | -1.35% | +30.64% |
| NCI | 01336 | | 46.300 | -0.98% | SH N 601336 | | 59.660 | -1.37% | +48.25% |
| BANK OF CHINA | 03988 | | 4.980 | -2.16% | SH N 601988 | | 5.720 | -1.38% | +32.15% |
| TSINGTAO BREW | 00168 | | 43.080 | -3.24% | SH N 600600 | | 52.230 | -1.45% | +39.49% |
| CONCH CEMENT | 00914 | | 16.780 | -1.29% | SH N 600585 | | 16.950 | -1.45% | +16.22% |
| CHINA RAIL CONS | 01186 | | 4.570 | -0.65% | SH N 601186 | | 5.950 | -1.49% | +49.79% |
| ANHUIEXPRESSWAY | 00995 | | 14.630 | -8.91% | SH N 600012 | | 15.760 | -1.50% | +23.94% |
| CRRC | 01766 | | 4.470 | -2.19% | SH N 601766 | | 5.200 | -1.52% | +33.84% |
| CHUNLI MEDICAL | 01858 | | 8.520 | -1.28% | SH N 688236 | | 14.460 | -1.63% | +95.26% |
| CHINA MOBILE | 00941 | | 75.800 | -1.88% | SH N 600941 | | 86.130 | -1.68% | +30.73% |
| HENGRUI PHARMA | 01276 | | 57.900 | -0.43% | SH N 600276 | | 52.040 | -1.68% | +3.41% |
| HUADIAN POWER | 01071 | | 3.730 | -3.12% | SH N 600027 | | 4.450 | -1.77% | +37.26% |
| PING AN | 02318 | | 51.200 | -1.35% | SH N 601318 | | 47.740 | -1.77% | +7.28% |
| COSCO SHIP DEV | 02866 | | 0.870 | 0.00% | SH N 601866 | | 2.210 | -1.78% | +192.25% |
| CHALIECO | 02068 | | 1.780 | -1.11% | SH N 601068 | | 4.320 | -1.82% | +179.22% |
| DYNAGREEN ENV | 01330 | | 5.090 | -3.78% | SH N 601330 | | 6.970 | -1.83% | +57.54% |
| CHINA RAILWAY | 00390 | | 3.300 | -0.90% | SH N 601390 | | 4.170 | -1.88% | +45.38% |
| CHINA TELECOM | 00728 | | 4.270 | -2.73% | SH N 601728 | | 5.190 | -1.89% | +39.84% |
| SHENZHENEXPRESS | 00548 | | 6.420 | -1.53% | SH N 600548 | | 8.130 | -1.93% | +45.69% |
| SD GOLD | 01787 | | 16.710 | -4.13% | SH N 600547 | | 23.090 | -1.95% | +58.98% |
| CGN POWER | 01816 | | 2.670 | -1.84% | SZ N 003816 | | 3.910 | -2.01% | +68.48% |
| CEB BANK | 06818 | | 2.950 | -1.01% | SH N 601818 | | 2.890 | -2.03% | +12.71% |
| CCB | 00939 | | 8.050 | -2.31% | SH N 601939 | | 9.630 | -2.04% | +37.63% |
| CHINA COMM CONS | 01800 | | 3.650 | -0.82% | SH N 601800 | | 5.710 | -2.06% | +79.98% |
| CHINA CRSC | 03969 | | 3.210 | -0.31% | SH N 688009 | | 4.760 | -2.06% | +70.60% |
| ICBC | 01398 | | 6.410 | -3.17% | SH N 601398 | | 7.070 | -2.08% | +26.90% |
| HISENSE HA | 00921 | | 23.980 | -3.46% | SZ N 000921 | | 27.320 | -2.08% | +31.08% |
| MINSHENG BANK | 01988 | | 3.140 | -0.95% | SH N 600016 | | 3.220 | -2.13% | +17.98% |
| BANKCOMM | 03328 | | 6.670 | -3.47% | SH N 601328 | | 6.430 | -2.13% | +10.91% |
| SINOTRANS | 00598 | | 3.820 | -2.55% | SH N 601598 | | 4.960 | -2.17% | +49.38% |
| MIDEA GROUP | 00300 | | 82.650 | -1.67% | SZ N 000333 | | 75.530 | -2.25% | +5.14% |
| CHINA SOUTH AIR | 01055 | | 3.390 | -2.59% | SH N 600029 | | 5.180 | -2.26% | +75.80% |
| HEPALINK | 09989 | | 4.040 | +1.51% | SZ N 002399 | | 8.980 | -2.29% | +155.73% |
| GWMOTOR | 02333 | | 8.820 | -3.40% | SH N 601633 | | 15.090 | -2.33% | +96.84% |
| CHINA SHENHUA | 01088 | | 39.960 | -2.77% | SH N 601088 | | 39.040 | -2.35% | +12.40% |
| TIGERMED | 03347 | | 34.960 | -1.96% | SZ N 300347 | | 48.000 | -2.36% | +57.96% |
| BCQ | 01963 | | 7.280 | -3.19% | SH N 601963 | | 10.080 | -2.42% | +59.30% |
| BEIJING N STAR | 00588 | | 0.670 | -2.90% | SH N 601588 | | 1.600 | -2.44% | +174.75% |
| JIANGSU EXPRESS | 00177 | | 9.220 | -4.75% | SH N 600377 | | 11.570 | -2.45% | +44.37% |
| QHD PORT | 03369 | | 2.360 | -1.67% | SH N 601326 | | 3.160 | -2.47% | +54.05% |
| BAIYUNSHAN PH | 00874 | | 14.250 | -1.59% | SH N 600332 | | 20.040 | -2.48% | +61.80% |
| XINHUA WINSHARE | 00811 | | 8.480 | -2.19% | SH N 601811 | | 10.940 | -2.50% | +48.43% |
| CMOC | 03993 | | 15.190 | -1.30% | SH N 603993 | | 17.550 | -2.50% | +32.93% |
| ZIJIN MINING | 02899 | | 27.320 | -1.30% | SH N 601899 | | 25.140 | -2.52% | +5.87% |
| CM BANK | 03968 | | 44.300 | -1.51% | SH N 600036 | | 35.500 | -2.53% | -7.80% |
| AIR CHINA | 00753 | | 4.230 | -4.52% | SH N 601111 | | 6.050 | -2.58% | +64.55% |
| CHENMING PAPER | 01812 | | 0.670 | 0.00% | SZ N 000488 | | 1.880 | -2.59% | +222.83% |
| CHINA VANKE | 02202 | | 2.130 | -3.62% | SZ N 000002 | | 2.960 | -2.63% | +59.88% |
| JIANGXI COPPER | 00358 | | 31.120 | -1.83% | SH N 600362 | | 43.300 | -2.68% | +60.08% |
| BQD | 03866 | | 4.250 | -2.75% | SZ N 002948 | | 5.080 | -2.68% | +37.52% |
| PETROCHINA | 00857 | | 8.470 | -3.64% | SH N 601857 | | 8.680 | -2.69% | +17.90% |
| HAITIAN FLAV | 03288 | | 29.940 | -2.79% | SH N 603288 | | 33.160 | -2.70% | +27.42% |
| ABC | 01288 | | 5.290 | -1.12% | SH N 601288 | | 6.070 | -2.72% | +32.01% |
| MUYUAN | 02714 | | 29.080 | -3.90% | SZ N 002714 | | 34.990 | -2.78% | +38.43% |
| CITIC BANK | 00998 | | 6.650 | -1.92% | SH N 601998 | | 6.930 | -2.81% | +19.89% |
| GUANGSHEN RAIL | 00525 | | 2.040 | 0.00% | SH N 601333 | | 2.750 | -2.83% | +55.09% |
| CPIC | 02601 | | 26.820 | -1.61% | SH N 601601 | | 28.520 | -2.83% | +22.34% |
| RS MACALLINE | 01528 | | 1.060 | -1.85% | SH N 601828 | | 2.040 | -2.86% | +121.42% |
| QINGDAO PORT | 06198 | | 6.280 | -3.39% | SH N 601298 | | 8.050 | -2.90% | +47.48% |
| GIGADEVICE | 03986 | | 1,189.000 | -4.19% | SH N 603986 | | 815.000 | -2.98% | -21.14% |
| HAOHAI BIOTEC | 06826 | | 15.230 | -1.62% | SH N 688366 | | 28.870 | -2.99% | +118.09% |
| SH PHARMA | 02607 | | 11.370 | -4.13% | SH N 601607 | | 15.400 | -3.02% | +55.83% |
| CHINA LONGYUAN | 00916 | | 5.020 | -3.46% | SZ N 001289 | | 15.630 | -3.04% | +258.21% |
| ANJOY FOOD | 02648 | | 65.750 | -3.80% | SH N 603345 | | 80.190 | -3.16% | +40.32% |
| JOINN | 06127 | | 18.620 | -4.51% | SH N 603127 | | 38.220 | -3.19% | +136.16% |
| SINOPEC CORP | 00386 | | 4.000 | -1.96% | SH N 600028 | | 4.460 | -3.25% | +28.28% |
| FUYAO GLASS | 03606 | | 50.950 | -0.59% | SH N 600660 | | 50.440 | -3.28% | +13.90% |
| LIVZON PHARMA | 01513 | | 23.920 | -1.81% | SZ N 000513 | | 28.890 | -3.31% | +38.96% |
| ZOOMLION | 01157 | | 6.920 | -1.84% | SZ N 000157 | | 6.970 | -3.33% | +15.88% |
| SICHUAN EXPRESS | 00107 | | 4.280 | -2.28% | SH N 601107 | | 4.880 | -3.37% | +31.18% |
| ASYMCHEM | 06821 | | 110.600 | -10.59% | SZ N 002821 | | 162.000 | -3.43% | +68.52% |
| PICC GROUP | 01339 | | 4.710 | -1.26% | SH N 601319 | | 6.760 | -3.43% | +65.13% |
| YANKUANG ENERGY | 01171 | | 10.970 | -3.02% | SH N 600188 | | 17.770 | -3.53% | +86.37% |
| CHINA EAST AIR | 00670 | | 3.140 | -6.55% | SH N 600115 | | 3.810 | -3.54% | +39.60% |
| CHALCO | 02600 | | 7.460 | -2.24% | SH N 601600 | | 8.220 | -3.75% | +26.77% |
| CZBANK | 02016 | | 2.120 | -1.40% | SH N 601916 | | 2.630 | -4.02% | +42.73% |
| COSCO SHIP ENGY | 01138 | | 13.890 | -8.92% | SH N 600026 | | 17.940 | -4.06% | +48.60% |
| CQRC BANK | 03618 | | 5.810 | -2.84% | SH N 601077 | | 6.110 | -4.08% | +20.99% |
| SANY HEAVY IND | 06031 | | 18.570 | -0.38% | SH N 600031 | | 17.280 | -4.11% | +7.06% |
| ANKER | 00668 | | 0.00% | SZ N 300866 | | 104.500 | -4.15% | -- | |
| CHINA COAL | 01898 | | 9.820 | -4.94% | SH N 601898 | | 12.180 | -4.77% | +42.70% |
| DONGJIANG ENV | 00895 | | 1.750 | -5.91% | SZ N 002672 | | 3.280 | -7.08% | +115.64% |
| HX BLDG MAT | 06655 | | 11.530 | -4.24% | SH N 600801 | | 15.600 | -7.53% | +55.66% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/30 15:32 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |