| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 9.965 | +5.56% | SH N 603906 | | 22.350 | +6.73% | +161.25% |
| COFOE MEDICAL | 01187 | | 28.660 | +4.91% | SZ N 301087 | | 56.200 | +6.44% | +128.41% |
| ANHUIEXPRESSWAY | 00995 | | 15.840 | +1.54% | SH N 600012 | | 16.480 | +3.39% | +21.19% |
| CHIFENG GOLD | 06693 | | 35.240 | +4.01% | SH N 600988 | | 40.100 | +2.64% | +32.54% |
| CATL | 03750 | | 489.600 | +2.69% | SZ N 300750 | | 294.150 | +2.58% | -30.02% |
| FUYAO GLASS | 03606 | | 54.350 | +2.45% | SH N 600660 | | 52.820 | +2.27% | +13.20% |
| DAJIN | 01081 | | 35.420 | +2.31% | SZ N 002487 | | 49.710 | +2.26% | +63.47% |
| SHANDONG XINHUA | 00719 | | 5.710 | +0.79% | SZ N 000756 | | 14.540 | +2.18% | +196.61% |
| ZIJIN MINING | 02899 | | 32.120 | +2.69% | SH N 601899 | | 29.950 | +1.98% | +8.61% |
| PETROCHINA | 00857 | | 9.905 | +0.76% | SH N 601857 | | 11.800 | +1.81% | +38.77% |
| CHINA SHENHUA | 01088 | | 43.600 | +0.42% | SH N 601088 | | 48.350 | +1.81% | +29.17% |
| CHALIECO | 02068 | | 1.700 | +0.59% | SH N 601068 | | 4.520 | +1.80% | +209.70% |
| XINHUA WINSHARE | 00811 | | 8.025 | +1.20% | SH N 601811 | | 19.350 | +1.79% | +180.86% |
| CHINA TELECOM | 00728 | | 4.585 | +1.33% | SH N 601728 | | 6.530 | +1.71% | +65.89% |
| BYD COMPANY | 01211 | | 75.500 | +3.57% | SZ N 002594 | | 83.120 | +1.71% | +28.24% |
| ANJOY FOOD | 02648 | | 63.800 | +1.92% | SH N 603345 | | 79.700 | +1.67% | +45.51% |
| KINWONG | 03228 |  | 74.950 | -0.07% | SH N 603228 | | 99.490 | +1.63% | +54.62% |
| CIG | 06166 | | 108.100 | -2.44% | SH N 603083 | | 196.210 | +1.61% | +111.42% |
| CHINA COAL | 01898 | | 10.430 | +0.68% | SH N 601898 | | 14.310 | +1.56% | +59.81% |
| FLAT GLASS | 06865 | | 5.350 | +1.61% | SH N 601865 | | 9.260 | +1.54% | +101.61% |
| SINOTRANS | 00598 | | 4.560 | +1.79% | SH N 601598 | | 6.810 | +1.49% | +73.95% |
| CNGR | 02579 | | 21.740 | +1.87% | SZ N 300919 | | 38.130 | +1.46% | +104.30% |
| CGN POWER | 01816 | | 3.235 | +1.09% | SZ N 003816 | | 4.470 | +1.36% | +60.95% |
| CHINA COMM CONS | 01800 | | 3.350 | +0.75% | SH N 601800 | | 6.130 | +1.32% | +113.14% |
| JIANGSU EXPRESS | 00177 | | 10.980 | +1.39% | SH N 600377 | | 13.360 | +1.29% | +41.73% |
| SH PHARMA | 02607 | | 10.970 | +0.64% | SH N 601607 | | 16.680 | +1.28% | +77.11% |
| CHINA OILFIELD | 02883 | | 7.700 | -0.65% | SH N 601808 | | 12.720 | +1.27% | +92.42% |
| BAIYUNSHAN PH | 00874 | | 13.160 | +1.00% | SH N 600332 | | 19.940 | +1.27% | +76.49% |
| GWMOTOR | 02333 | | 7.080 | +2.46% | SH N 601633 | | 13.570 | +1.19% | +123.25% |
| GANFENGLITHIUM | 01772 | | 29.940 | +2.05% | SZ N 002460 | | 44.720 | +1.15% | +73.98% |
| LONGCHEER | 09611 | | 19.710 | +0.31% | SH N 603341 | | 34.340 | +1.15% | +102.94% |
| QHD PORT | 03369 | | 2.450 | +1.03% | SH N 601326 | | 3.640 | +1.11% | +73.06% |
| HAITIAN FLAV | 03288 | | 26.960 | +2.35% | SH N 603288 | | 34.230 | +1.09% | +47.89% |
| CICC | 03908 | | 19.630 | +0.41% | SH N 601995 | | 30.500 | +1.03% | +80.98% |
| TSINGTAO BREW | 00168 | | 40.280 | +0.65% | SH N 600600 | | 50.910 | +0.97% | +47.22% |
| GUANGSHEN RAIL | 00525 | | 2.305 | +1.77% | SH N 601333 | | 3.120 | +0.97% | +57.67% |
| HTSC | 06886 | | 16.290 | -0.06% | SH N 601688 | | 17.770 | +0.97% | +27.06% |
| MIDEA GROUP | 00300 | | 94.000 | +1.29% | SZ N 000333 | | 82.520 | +0.95% | +2.26% |
| SD GOLD | 01787 | | 19.100 | +3.69% | SH N 600547 | | 26.680 | +0.95% | +62.71% |
| CHINA EAST AIR | 00670 | | 2.445 | +1.45% | SH N 600115 | | 3.290 | +0.92% | +56.74% |
| COSCO SHIP HOLD | 01919 | | 17.210 | +2.02% | SH N 601919 | | 16.750 | +0.90% | +13.37% |
| SHENZHENEXPRESS | 00548 |  | 6.545 | 0.00% | SH N 600548 | | 8.230 | +0.86% | +46.47% |
| HAIER SMARTHOME | 06690 | | 20.480 | +1.39% | SH N 600690 | | 20.600 | +0.83% | +17.16% |
| CGS | 06881 | | 6.970 | +0.72% | SH N 601881 | | 11.490 | +0.79% | +92.02% |
| MCC | 01618 | | 1.310 | +0.38% | SH N 601618 | | 2.570 | +0.78% | +128.51% |
| SF HOLDING | 06936 | | 29.400 | +1.03% | SZ N 002352 | | 31.010 | +0.78% | +22.86% |
| HUADIAN POWER | 01071 | | 4.340 | +1.40% | SH N 600027 | | 5.200 | +0.78% | +39.56% |
| JOINN | 06127 | | 29.300 | -2.59% | SH N 603127 | | 52.460 | +0.77% | +108.55% |
| CC SECURITIES | 01375 | | 1.515 | +1.00% | SH N 601375 | | 3.940 | +0.77% | +202.93% |
| GON TECHNOLOGY | 02768 | | 41.200 | +3.67% | SZ N 002768 | | 68.520 | +0.77% | +93.72% |
| EB SECURITIES | 06178 | | 6.780 | +0.82% | SH N 601788 | | 13.530 | +0.75% | +132.45% |
| GLMS SEC | 01456 | | 3.555 | +1.86% | SH N 601456 | | 8.440 | +0.72% | +176.54% |
| BBMG | 02009 | | 0.610 | 0.00% | SH N 601992 | | 1.420 | +0.71% | +171.15% |
| LIAONING PORT | 02880 | | 0.655 | 0.00% | SH N 601880 | | 1.490 | +0.68% | +164.97% |
| CSC | 06066 | | 11.080 | +0.45% | SH N 601066 | | 22.890 | +0.62% | +140.63% |
| CM BANK | 03968 | | 52.300 | +1.26% | SH N 600036 | | 41.960 | +0.60% | -6.55% |
| DFZQ | 03958 | | 5.650 | +0.98% | SH N 600958 | | 8.570 | +0.59% | +76.68% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | +1.18% | SZ N 002936 | | 1.740 | +0.58% | +135.67% |
| COSCO SHIP ENGY | 01138 | | 20.900 | 0.00% | SH N 600026 | | 22.750 | +0.58% | +26.79% |
| HUANENG POWER | 00902 | | 6.165 | +0.65% | SH N 600011 | | 7.280 | +0.55% | +37.55% |
| GTHT | 02611 | | 14.120 | +0.71% | SH N 601211 | | 16.690 | +0.54% | +37.68% |
| TIANJIN CAPITAL | 01065 | | 3.590 | -0.28% | SH N 600874 | | 5.580 | +0.54% | +81.05% |
| BEFAR GROUP | 06745 | | 2.890 | +2.48% | SH N 601678 | | 5.690 | +0.53% | +129.33% |
| JIHONG CO | 02603 | | 11.580 | +1.51% | SZ N 002803 | | 19.120 | +0.53% | +92.32% |
| QINGDAO PORT | 06198 | | 7.675 | +0.72% | SH N 601298 | | 10.100 | +0.50% | +53.28% |
| ANGANG STEEL | 00347 | | 1.085 | -0.46% | SZ N 000898 | | 2.040 | +0.49% | +119.00% |
| FIBOCOM | 00638 | | 6.300 | +0.88% | SZ N 300638 | | 18.530 | +0.49% | +242.60% |
| HUAQIN | 03296 | | 57.700 | -2.12% | SH N 603296 | | 72.900 | +0.48% | +47.17% |
| SICHUAN EXPRESS | 00107 | | 4.995 | 0.00% | SH N 601107 | | 6.300 | +0.48% | +46.91% |
| CITIC SEC | 06030 | | 23.500 | -0.17% | SH N 600030 | | 25.520 | +0.47% | +26.49% |
| SANY HEAVY IND | 06031 | | 16.190 | +0.50% | SH N 600031 | | 17.110 | +0.47% | +23.10% |
| SINOPEC SSC | 01033 | | 0.655 | -0.76% | SH N 600871 | | 2.170 | +0.46% | +285.90% |
| SWHY | 06806 | | 2.335 | +0.43% | SZ N 000166 | | 4.350 | +0.46% | +117.00% |
| ANDRE JUICE | 02218 | | 22.500 | +0.27% | SH N 605198 | | 63.880 | +0.44% | +230.70% |
| HAOHAI BIOTEC | 06826 | | 16.060 | -0.06% | SH N 688366 | | 29.910 | +0.44% | +116.93% |
| CHINA SUNTIEN | 00956 | | 3.360 | -0.59% | SH N 600956 | | 7.290 | +0.41% | +152.72% |
| MUYUAN | 02714 | | 36.280 | +0.33% | SZ N 002714 | | 41.300 | +0.41% | +32.60% |
| CHINA MOBILE | 00941 | | 79.850 | +0.57% | SH N 600941 | | 98.350 | +0.40% | +43.47% |
| PING AN | 02318 | | 51.700 | +0.78% | SH N 601318 | | 52.870 | +0.38% | +19.12% |
| ZCZL | 00564 | | 11.140 | -0.98% | SH N 601717 | | 13.400 | +0.38% | +40.11% |
| SG MICRO | 03661 | | 71.150 | -1.79% | SZ N 300661 | | 96.350 | +0.37% | +57.74% |
| AIR CHINA | 00753 | | 3.710 | +0.68% | SH N 601111 | | 5.760 | +0.35% | +80.84% |
| HISENSE HA | 00921 | | 21.400 | 0.00% | SZ N 000921 | | 26.610 | +0.34% | +44.84% |
| CEB BANK | 06818 | | 2.820 | -0.35% | SH N 601818 | | 3.090 | +0.33% | +27.63% |
| TIMES ELECTRIC | 03898 | | 27.480 | +1.18% | SH N 688187 | | 44.300 | +0.29% | +87.78% |
| CPIC | 02601 | | 28.000 | +0.94% | SH N 601601 | | 30.920 | +0.29% | +28.63% |
| BANKCOMM | 03328 | | 8.410 | +0.72% | SH N 601328 | | 7.850 | +0.26% | +8.72% |
| CMOC | 03993 | | 15.200 | +1.33% | SH N 603993 | | 16.650 | +0.24% | +27.59% |
| CHINA SOUTH AIR | 01055 | | 2.875 | +1.59% | SH N 600029 | | 4.820 | +0.21% | +95.28% |
| EASTROC | 09980 | | 95.800 | +0.21% | SH N 605499 | | 113.250 | +0.19% | +37.70% |
| CMSC | 06099 | | 13.850 | +0.95% | SH N 600999 | | 16.890 | +0.18% | +42.05% |
| FOSUN PHARMA | 02196 | | 17.710 | -0.62% | SH N 600196 | | 23.800 | +0.17% | +56.53% |
| CHINA RAIL CONS | 01186 | | 4.340 | +0.23% | SH N 601186 | | 6.070 | +0.17% | +62.91% |
| CRRC | 01766 | | 5.230 | +0.10% | SH N 601766 | | 6.230 | +0.16% | +38.75% |
| CHINA LIFE | 02628 | | 26.300 | -1.72% | SH N 601628 | | 35.970 | +0.08% | +59.31% |
| CTG DUTY-FREE | 01880 | | 44.900 | 0.00% | SH N 601888 | | 50.720 | +0.06% | +31.58% |
| TIANQI LITHIUM | 09696 | | 27.500 | +1.03% | SZ N 002466 | | 40.710 | +0.05% | +72.43% |
| JUNSHI BIO | 01877 | | 17.220 | -1.38% | SH N 688180 | | 33.430 | +0.03% | +126.13% |
| SHANGHAI PECHEM | 00338 | | 1.140 | +0.89% | SH N 600688 | | 2.810 | 0.00% | +187.11% |
| SINOPEC CORP | 00386 | | 4.535 | 0.00% | SH N 600028 | | 5.480 | 0.00% | +40.75% |
| CHINA RAILWAY | 00390 | | 3.220 | -0.31% | SH N 601390 | | 4.280 | 0.00% | +54.82% |
| CHINA LONGYUAN | 00916 | | 5.355 | +0.28% | SZ N 001289 | | 14.960 | 0.00% | +225.40% |
| CHONGQING IRON | 01053 | | 0.840 | 0.00% | SH N 601005 | | 1.200 | 0.00% | +66.40% |
| ABC | 01288 | | 6.435 | -0.05% | SH N 601288 | | 7.020 | 0.00% | +27.07% |
| ICBC | 01398 | | 7.485 | +1.31% | SH N 601398 | | 8.310 | 0.00% | +29.32% |
| RS MACALLINE | 01528 | | 1.030 | 0.00% | SH N 601828 | | 2.170 | 0.00% | +145.40% |
| GF SEC | 01776 | | 16.600 | 0.00% | SZ N 000776 | | 19.320 | 0.00% | +35.57% |
| CZBANK | 02016 | | 2.375 | +0.42% | SH N 601916 | | 2.920 | 0.00% | +43.21% |
| CHINA CRSC | 03969 | | 3.065 | +1.32% | SH N 688009 | | 4.710 | 0.00% | +79.00% |
| BANK OF CHINA | 03988 | | 6.100 | +1.16% | SH N 601988 | | 6.810 | 0.00% | +30.04% |
| OMNIVISION | 00501 | | 66.350 | +0.08% | SH N 603501 | | 78.920 | -0.05% | +38.55% |
| NCI | 01336 | | 44.800 | -0.05% | SH N 601336 | | 56.090 | -0.05% | +45.83% |
| CNOOC | 00883 | | 24.020 | -0.08% | SH N 600938 | | 34.150 | -0.06% | +65.60% |
| YANKUANG ENERGY | 01171 | | 11.620 | -0.34% | SH N 600188 | | 19.930 | -0.10% | +99.78% |
| CONCH CEMENT | 00914 | | 15.980 | 0.00% | SH N 600585 | | 17.360 | -0.12% | +26.54% |
| JLMAG | 06680 | | 14.980 | +0.54% | SZ N 300748 | | 23.760 | -0.17% | +84.75% |
| HEPALINK | 09989 | | 3.860 | +0.26% | SZ N 002399 | | 9.730 | -0.21% | +193.61% |
| HX BLDG MAT | 06655 | | 15.220 | -1.04% | SH N 600801 | | 23.600 | -0.21% | +80.61% |
| LIVZON PHARMA | 01513 | | 21.220 | 0.00% | SZ N 000513 | | 29.530 | -0.27% | +62.10% |
| BCQ | 01963 | | 8.255 | -0.42% | SH N 601963 | | 11.160 | -0.36% | +57.47% |
| PICC GROUP | 01339 | | 5.355 | +0.47% | SH N 601319 | | 7.880 | -0.38% | +71.40% |
| COSCO SHIP DEV | 02866 | | 0.875 | 0.00% | SH N 601866 | | 2.460 | -0.41% | +227.48% |
| CH ENERGY ENG | 03996 | | 1.035 | -0.48% | SH N 601868 | | 2.370 | -0.42% | +166.72% |
| CITIC BANK | 00998 | | 8.395 | +1.02% | SH N 601998 | | 9.040 | -0.44% | +25.43% |
| DZUG | 01635 | | 2.075 | -0.48% | SH N 600635 | | 4.480 | -0.44% | +151.49% |
| CCB | 00939 | | 9.745 | +0.83% | SH N 601939 | | 11.100 | -0.45% | +32.68% |
| SH ELECTRIC | 02727 | | 2.795 | 0.00% | SH N 601727 | | 6.390 | -0.47% | +166.30% |
| BQD | 03866 | | 5.005 | -0.89% | SZ N 002948 | | 6.240 | -0.48% | +45.22% |
| ZOOMLION | 01157 | | 5.590 | -0.36% | SZ N 000157 | | 6.000 | -0.50% | +25.02% |
| HOLLY FUTURES | 03678 | | 2.025 | +0.75% | SZ N 001236 | | 7.670 | -0.52% | +341.19% |
| DONGJIANG ENV | 00895 | | 1.650 | -0.60% | SZ N 002672 | | 3.810 | -0.52% | +168.96% |
| MINSHENG BANK | 01988 | | 3.430 | -0.58% | SH N 600016 | | 3.520 | -0.57% | +19.54% |
| WUXI LEAD | 00470 | | 29.180 | 0.00% | SZ N 300450 | | 37.360 | -0.61% | +49.13% |
| SENIOR MATERIAL | 06067 | | 6.400 | -0.31% | SZ N 300568 | | 15.520 | -0.64% | +182.46% |
| PSBC | 01658 | | 5.400 | +0.75% | SH N 601658 | | 5.450 | -0.73% | +17.56% |
| NANJING PANDA | 00553 | | 2.940 | +0.17% | SH N 600775 | | 9.370 | -0.74% | +271.23% |
| NSING TECH | 02701 | | 7.000 | -0.07% | SZ N 300077 | | 18.990 | -0.78% | +215.99% |
| JINGCHENG MAC | 00187 | | 2.520 | -0.59% | SH N 600860 | | 7.450 | -0.80% | +244.36% |
| MAANSHAN IRON | 00323 | | 1.500 | +0.33% | SH N 600808 | | 2.420 | -0.82% | +87.92% |
| CHENMING PAPER | 01812 | | 0.605 | 0.00% | SZ N 000488 | | 2.070 | -0.96% | +298.54% |
| MONTAGE TECH | 06809 | | 265.400 | -2.93% | SH N 688008 | | 195.090 | -0.98% | -14.38% |
| CHALCO | 02600 | | 7.675 | +0.07% | SH N 601600 | | 8.930 | -1.00% | +35.53% |
| CQRC BANK | 03618 | | 6.270 | -0.63% | SH N 601077 | | 6.710 | -1.03% | +24.65% |
| DONGFANG ELEC | 01072 | | 17.450 | -1.13% | SH N 600875 | | 23.230 | -1.07% | +55.06% |
| SHANGHAI FUDAN | 01385 | | 24.100 | -0.25% | SH N 688385 | | 53.730 | -1.09% | +159.69% |
| WOER | 09981 | | 7.750 | -0.51% | SZ N 002130 | | 15.400 | -1.09% | +131.46% |
| BEONE MEDICINES | 06160 | | 208.200 | -2.25% | SH N 688235 | | 247.660 | -1.16% | +38.56% |
| HENGRUI PHARMA | 01276 | | 47.120 | -2.73% | SH N 600276 | | 46.450 | -1.19% | +14.82% |
| JIANGXI COPPER | 00358 | | 32.680 | +0.31% | SH N 600362 | | 41.390 | -1.19% | +47.53% |
| INNOCARE | 09969 | | 12.230 | -2.47% | SH N 688428 | | 26.700 | -1.22% | +154.29% |
| DRINDA | 02865 | | 11.090 | -0.09% | SZ N 002865 | | 35.270 | -1.23% | +270.45% |
| ZTE | 00763 | | 20.560 | -0.68% | SZ N 000063 | | 28.950 | -1.26% | +64.01% |
| CHUNLI MEDICAL | 01858 | | 7.390 | -1.53% | SH N 688236 | | 13.870 | -1.28% | +118.62% |
| TRIUMPH NEW EN | 01108 | | 2.040 | 0.00% | SH N 600876 | | 7.420 | -1.33% | +323.67% |
| DYNAGREEN ENV | 01330 | | 6.035 | 0.00% | SH N 601330 | | 8.200 | -1.44% | +58.27% |
| ESTUN | 02715 | | 12.830 | -1.38% | SZ N 002747 | | 26.470 | -1.45% | +140.31% |
| DATANG POWER | 00991 | | 2.680 | -0.37% | SH N 601991 | | 5.270 | -1.50% | +129.05% |
| JOYSON ELEC | 00699 | | 11.170 | -1.06% | SH N 600699 | | 20.790 | -1.52% | +116.80% |
| ROBOTECHNIK | 03757 | | 419.200 | -0.14% | SZ N 300757 | | 500.220 | -1.53% | +38.99% |
| NANHUA FUTURES | 02691 | | 5.925 | +0.85% | SH N 603093 | | 12.880 | -1.60% | +153.21% |
| SMIC | 00981 | | 56.200 | -1.06% | SH N 688981 | | 105.330 | -1.63% | +118.31% |
| BEIJING N STAR | 00588 | | 0.675 | 0.00% | SH N 601588 | | 1.770 | -1.67% | +205.44% |
| FIRST TRACTOR | 00038 | | 8.510 | -1.05% | SH N 601038 | | 13.540 | -1.74% | +85.33% |
| FUDANZHANGJIANG | 01349 | | 2.510 | -1.38% | SH N 688505 | | 8.110 | -1.82% | +276.36% |
| RIGOL | 00537 | | 21.980 | -0.90% | SH N 688337 | | 43.060 | -2.14% | +128.19% |
| MABWELL-B | 02493 | | 20.340 | -0.10% | SH N 688062 | | 23.790 | -2.22% | +36.24% |
| NOVOSENSE | 02676 | | 153.800 | -4.47% | SH N 688052 | | 204.820 | -2.36% | +55.12% |
| RA MATERIALS | 09607 | | 38.580 | -2.58% | SH N 603650 | | 57.650 | -2.40% | +74.06% |
| ASYMCHEM | 06821 | | 151.600 | -6.99% | SZ N 002821 | | 176.320 | -2.41% | +35.47% |
| TIGERMED | 03347 | | 43.220 | -2.26% | SZ N 300347 | | 54.100 | -2.47% | +45.80% |
| NEXCHIP | 02249 | | 21.360 | -3.52% | SH N 688249 | | 29.260 | -2.50% | +59.56% |
| SANHUA | 02050 | | 22.380 | -2.10% | SZ N 002050 | | 33.080 | -2.53% | +72.17% |
| YOFC | 06869 | | 163.400 | -2.51% | SH N 601869 | | 383.950 | -2.55% | +173.70% |
| LINGYI ITECH | 01688 | | 5.105 | -1.45% | SZ N 002600 | | 11.120 | -2.63% | +153.72% |
| CFMEE | 09630 | | 273.000 | -5.86% | SH N 688630 | | 357.010 | -2.66% | +52.32% |
| GOLDWIND | 02208 | | 8.335 | +0.36% | SZ N 002202 | | 16.230 | -2.70% | +126.81% |
| LENS | 06613 | | 20.080 | -3.74% | SZ N 300433 | | 29.210 | -2.76% | +69.44% |
| GAC GROUP | 02238 | | 2.215 | +1.14% | SH N 601238 | | 5.210 | -2.80% | +173.98% |
| HUA HONG GRACE | 01347 | | 93.150 | -2.56% | SH N 688347 | | 191.660 | -2.81% | +139.66% |
| ANKER | 00668 | | 102.900 | -0.58% | SZ N 300866 | | 111.370 | -2.87% | +26.07% |
| SINOHYTEC | 02402 | | 9.865 | -0.15% | SH N 688339 | | 19.750 | -2.95% | +133.20% |
| MEIG | 03268 | | 16.210 | +0.19% | SZ N 002881 | | 37.030 | -2.99% | +166.09% |
| GIGADEVICE | 03986 | | 386.000 | -3.21% | SH N 603986 | | 324.320 | -3.01% | -2.13% |
| WUXI APPTEC | 02359 | | 204.400 | -2.20% | SH N 603259 | | 157.080 | -3.04% | -10.49% |
| LUXSHARE ICT | 02475 | | 49.280 | -2.99% | SZ N 002475 | | 46.910 | -3.14% | +10.88% |
| SHANDONG MOLONG | 00568 | | 3.835 | -5.89% | SZ N 002490 | | 7.360 | -3.16% | +123.54% |
| TRANSWARP | 06727 | | 32.520 | -3.04% | SH N 688031 | | 83.490 | -3.21% | +199.04% |
| ZJ INNOLIGHT | 03308 | | 954.000 | -4.55% | SZ N 300308 | | 757.000 | -3.32% | -7.57% |
| CIMC | 02039 | | 7.125 | -1.99% | SZ N 000039 | | 8.390 | -3.34% | +37.16% |
| LONGSYS | 09976 | | 190.000 | +0.21% | SZ N 301308 | | 278.710 | -3.43% | +70.86% |
| ZHAOWEI | 02692 | | 30.200 | -0.85% | SZ N 003021 | | 63.540 | -3.45% | +145.07% |
| COMEC | 00317 | | 14.040 | -3.31% | SH N 600685 | | 28.170 | -3.49% | +133.71% |
| CHINA VANKE | 02202 | | 2.580 | -1.90% | SZ N 000002 | | 3.910 | -3.70% | +76.53% |
| VGT | 02476 | | 183.300 | -5.42% | SZ N 300476 | | 198.040 | -3.97% | +25.85% |
| FORTIOR | 01304 | | 115.500 | -2.12% | SH N 688279 | | 182.060 | -4.01% | +83.61% |
| HANS CNC | 03200 | | 84.600 | -2.76% | SZ N 301200 | | 208.910 | -4.17% | +187.63% |
| WEICHAI POWER | 02338 | | 27.780 | -2.18% | SZ N 000338 | | 23.820 | -4.18% | -0.12% |
| INGENIC | 03223 | | 80.400 | -0.19% | SZ N 300223 | | 114.730 | -4.18% | +66.22% |
| ZHEJIANG SHIBAO | 01057 | | 3.695 | -1.07% | SZ N 002703 | | 15.370 | -4.24% | +384.52% |
| PHARMARON | 03759 | | 29.960 | -4.16% | SZ N 300759 | | 41.860 | -4.32% | +62.75% |
| REMEGEN | 09995 | | 69.850 | -0.57% | SH N 688331 | | 106.300 | -4.42% | +77.26% |
| SICC | 02631 | | 62.500 | -3.77% | SH N 688234 | | 97.710 | -4.67% | +82.10% |
| DELTON | 01989 | | 108.900 | -5.30% | SZ N 001389 | | 158.520 | -5.08% | +69.55% |
| CCTC | 06951 | | 111.300 | -9.07% | SZ N 300408 | | 109.640 | -5.73% | +14.74% |
| DTECH | 01377 | | 220.400 | -12.95% | SZ N 301377 | | 314.000 | -5.89% | +65.95% |
| CANSINOBIO | 06185 | | 35.080 | -2.45% | SH N 688185 | | 93.340 | -6.25% | +209.93% |
| BIOCYTOGEN-B | 02315 | | 68.100 | -2.71% | SH N 688796 | | 115.010 | -6.50% | +96.72% |
| SERES | 09927 | | 33.200 | -3.82% | SH N 601127 | | 44.660 | -6.90% | +56.69% |
| LYGEND RESOURCE | 02245 | | 19.390 | +0.47% | SZ N 001246 | | 49.490 | -7.58% | +197.30% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/09 09:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |