| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華虹半導體 | 01347 |  | 82.400 | +13.73% | 滬 通 688347 | | 127.500 | +15.02% | +69.57% |
| 金力永磁 | 06680 | | 23.460 | +5.20% | 深 通 300748 | | 39.980 | +5.54% | +86.76% |
| 洛陽鉬業 | 03993 | | 16.200 | +6.16% | 滬 通 603993 | | 16.780 | +5.54% | +13.51% |
| 江西銅業股份 | 00358 | | 33.600 | +6.20% | 滬 通 600362 | | 39.090 | +5.28% | +27.50% |
| 長飛光纖光纜 | 06869 | | 41.140 | +9.24% | 滬 通 601869 | | 89.890 | +5.16% | +139.45% |
| 中芯國際 | 00981 | | 80.000 | +8.04% | 滬 通 688981 | | 134.060 | +4.49% | +83.65% |
| 上海復旦 | 01385 | | 41.960 | +5.69% | 滬 通 688385 | | 61.530 | +3.94% | +60.70% |
| 億華通 | 02402 | | 28.600 | +2.66% | 滬 通 688339 | | 28.760 | +3.83% | +10.20% |
| 金風科技 | 02208 | | 13.790 | +1.70% | 深 通 002202 | | 15.830 | +3.80% | +25.80% |
| 中興通訊 | 00763 | | 40.380 | +5.32% | 深 通 000063 | | 49.850 | +3.45% | +35.29% |
| 榮昌生物 | 09995 | | 84.550 | +3.24% | 滬 通 688331 | | 90.180 | +3.42% | +16.89% |
| 天岳先進 | 02631 | | 52.500 | +3.96% | 滬 通 688234 | | 73.760 | +3.10% | +53.97% |
| 藍思科技 | 06613 | | 26.960 | +3.69% | 深 通 300433 | | 29.770 | +2.90% | +21.01% |
| 康龍化成 | 03759 | | 25.060 | +4.59% | 深 通 300759 | | 32.340 | +2.86% | +41.43% |
| 南京熊貓電子股份 | 00553 | | 4.950 | +2.27% | 滬 通 600775 | | 11.820 | +2.52% | +161.69% |
| 寧德時代 | 03750 | | 553.500 | +3.46% | 深 通 300750 | | 385.770 | +2.48% | -23.62% |
| FORTIOR | 01304 | | 163.900 | +3.67% | 滬 通 688279 | | 194.070 | +2.20% | +29.76% |
| 上海電氣 | 02727 | | 4.690 | +3.99% | 滬 通 601727 | | 9.380 | +2.18% | +119.18% |
| 中國鋁業 | 02600 | | 9.100 | +3.76% | 滬 通 601600 | | 9.230 | +2.10% | +11.16% |
| 華新水泥 | 06655 | | 16.230 | +1.44% | 滬 通 600801 | | 20.660 | +2.03% | +39.50% |
| 浙江世寶 | 01057 | | 4.830 | +1.26% | 深 通 002703 | | 13.460 | +1.89% | +205.40% |
| 藥明康德 | 02359 | | 110.500 | +3.95% | 滬 通 603259 | | 103.810 | +1.87% | +2.96% |
| 中創智領 | 00564 | | 22.060 | +2.32% | 滬 通 601717 | | 24.170 | +1.81% | +20.07% |
| 諾誠健華 | 09969 | | 13.840 | +0.95% | 滬 通 688428 | | 22.410 | +1.63% | +77.45% |
| 中國中冶 | 01618 | | 2.600 | +5.26% | 滬 通 601618 | | 3.740 | +1.63% | +57.64% |
| 中金公司 | 03908 | | 22.660 | +4.42% | 滬 通 601995 | | 38.480 | +1.61% | +86.10% |
| 龍蟠科技 | 02465 | | 11.080 | +3.94% | 滬 通 603906 | | 15.630 | +1.56% | +54.59% |
| 安徽皖通高速公路 | 00995 |  | 11.990 | -1.80% | 滬 通 600012 | | 14.890 | +1.50% | +36.10% |
| HTSC | 06886 | | 21.140 | +2.42% | 滬 通 601688 | | 21.800 | +1.44% | +13.01% |
| 三花智控 | 02050 | | 40.060 | +2.04% | 深 通 002050 | | 48.630 | +1.40% | +33.04% |
| 康希諾生物 | 06185 | | 42.480 | +0.19% | 滬 通 688185 | | 74.550 | +1.32% | +92.32% |
| 凱萊英 | 06821 | | 91.600 | +3.10% | 深 通 002821 | | 105.760 | +1.30% | +26.53% |
| 天齊鋰業 | 09696 | | 46.220 | +3.91% | 深 通 002466 | | 48.610 | +1.25% | +15.26% |
| 百濟神州 | 06160 | | 184.900 | -0.05% | 滬 通 688235 | | 279.800 | +1.25% | +65.84% |
| 廣發証券 | 01776 | | 19.800 | +3.39% | 深 通 000776 | | 22.960 | +1.24% | +27.08% |
| 吉宏股份 | 02603 | | 15.390 | -0.07% | 深 通 002803 | | 18.220 | +1.22% | +29.74% |
| 昭衍新藥 | 06127 | | 18.250 | +1.39% | 滬 通 603127 | | 32.450 | +1.22% | +94.86% |
| 中信証券 | 06030 | | 31.660 | +3.74% | 滬 通 600030 | | 29.870 | +1.19% | +3.39% |
| 第一拖拉機股份 | 00038 | | 7.780 | +0.78% | 滬 通 601038 | | 13.110 | +1.16% | +84.67% |
| 紫金礦業 | 02899 | | 32.560 | +2.52% | 滬 通 601899 | | 30.030 | +1.11% | +1.08% |
| 東方證券 | 03958 | | 7.740 | +4.17% | 滬 通 600958 | | 11.260 | +0.90% | +59.43% |
| 中信建投証券 | 06066 | | 13.860 | +2.90% | 滬 通 601066 | | 26.510 | +0.88% | +109.61% |
| 中國銀行 | 03988 | | 4.390 | -0.23% | 滬 通 601988 | | 5.530 | +0.73% | +38.05% |
| 復星醫藥 | 02196 | | 23.640 | +0.17% | 滬 通 600196 | | 29.080 | +0.73% | +34.81% |
| 君實生物 | 01877 | | 25.060 | -1.03% | 滬 通 688180 | | 37.780 | +0.72% | +65.22% |
| 安德利果汁 | 02218 | | 16.450 | +2.49% | 滬 通 605198 | | 46.420 | +0.72% | +209.25% |
| 招商證券 | 06099 | | 16.200 | +2.60% | 滬 通 600999 | | 17.070 | +0.71% | +15.48% |
| 中國神華 | 01088 | | 41.200 | +0.05% | 滬 通 601088 | | 42.500 | +0.66% | +13.05% |
| 中船防務 | 00317 | | 14.880 | +2.55% | 滬 通 600685 | | 26.170 | +0.62% | +92.74% |
| 中國中免 | 01880 | | 60.950 | +0.25% | 滬 通 601888 | | 70.520 | +0.60% | +26.80% |
| 廣和通 | 00638 | | 19.470 | +10.25% | 深 通 300638 | | 27.380 | +0.59% | +54.11% |
| 恒瑞醫藥 | 01276 | | 76.800 | +0.66% | 滬 通 600276 | | 65.500 | +0.55% | -6.54% |
| 申萬宏源 | 06806 | | 3.430 | +3.00% | 深 通 000166 | | 5.460 | +0.55% | +74.45% |
| 光大證券 | 06178 | | 10.910 | +2.15% | 滬 通 601788 | | 19.030 | +0.53% | +91.16% |
| 福耀玻璃 | 03606 | | 70.050 | +0.50% | 滬 通 600660 | | 67.230 | +0.52% | +5.18% |
| 兗礦能源 | 01171 | | 11.000 | +0.64% | 滬 通 600188 | | 14.940 | +0.47% | +48.84% |
| 國聯民生 | 01456 | | 6.160 | +1.65% | 滬 通 601456 | | 11.170 | +0.45% | +98.72% |
| 中國銀河 | 06881 | | 11.800 | +2.79% | 滬 通 601881 | | 17.850 | +0.45% | +65.78% |
| 交通銀行 | 03328 |  | 6.920 | 0.00% | 滬 通 601328 | | 7.230 | +0.42% | +14.50% |
| 赤峰黃金 | 06693 | | 29.200 | +0.62% | 滬 通 600988 | | 28.880 | +0.35% | +8.39% |
| 時代電氣 | 03898 | | 44.740 | +0.81% | 滬 通 688187 | | 55.030 | +0.35% | +34.80% |
| 中聯重科 | 01157 | | 7.510 | +1.49% | 深 通 000157 | | 8.130 | +0.25% | +18.64% |
| 昊海生物科技 | 06826 | | 26.820 | -1.33% | 滬 通 688366 | | 50.410 | +0.22% | +105.98% |
| 贛鋒鋰業 | 01772 | | 46.760 | +1.83% | 深 通 002460 | | 64.300 | +0.22% | +50.70% |
| 國泰海通 | 02611 | | 15.600 | +2.03% | 滬 通 601211 | | 18.800 | +0.21% | +32.07% |
| 中國移動 | 00941 | | 85.400 | +0.35% | 滬 通 600941 | | 106.870 | +0.17% | +37.14% |
| 濰柴動力 | 02338 | | 15.050 | -0.27% | 深 通 000338 | | 14.200 | +0.14% | +3.40% |
| 中遠海控 | 01919 | | 12.980 | +0.62% | 滬 通 601919 | | 14.510 | +0.14% | +22.51% |
| 中國平安 | 02318 | | 55.650 | +0.18% | 滬 通 601318 | | 57.880 | +0.14% | +13.98% |
| 比亞迪股份 | 01211 | | 104.000 | +0.10% | 深 通 002594 | | 103.760 | +0.07% | +9.34% |
| 江蘇寧滬高速公路 | 00177 | | 9.340 | -0.95% | 滬 通 600377 | | 13.430 | 0.00% | +57.58% |
| 建設銀行 | 00939 | | 7.890 | +0.13% | 滬 通 601939 | | 9.360 | 0.00% | +30.01% |
| 中國鐵建 | 01186 | | 5.560 | 0.00% | 滬 通 601186 | | 8.090 | 0.00% | +59.46% |
| 農業銀行 | 01288 | | 6.030 | +1.17% | 滬 通 601288 | | 7.990 | 0.00% | +45.21% |
| 中州證券 | 01375 | | 2.650 | +1.15% | 滬 通 601375 | | 4.600 | 0.00% | +90.23% |
| 工商銀行 | 01398 | | 6.070 | +0.17% | 滬 通 601398 | | 7.840 | 0.00% | +41.55% |
| 鈞達股份 | 02865 | | 17.410 | +0.93% | 深 通 002865 | | 39.600 | 0.00% | +149.27% |
| 中國通號 | 03969 | | 3.530 | -0.56% | 滬 通 688009 | | 5.380 | 0.00% | +67.02% |
| 新華保險 | 01336 | | 51.250 | +1.39% | 滬 通 601336 | | 68.780 | -0.03% | +47.08% |
| 海天味業 | 03288 | | 32.440 | -0.12% | 滬 通 603288 | | 38.600 | -0.08% | +30.40% |
| 長城汽車 | 02333 | | 15.470 | +0.07% | 滬 通 601633 | | 23.190 | -0.09% | +64.28% |
| 復旦張江 | 01349 | | 3.340 | 0.00% | 滬 通 688505 | | 9.050 | -0.11% | +196.94% |
| 泰格醫藥 | 03347 | | 41.740 | +1.31% | 深 通 300347 | | 52.560 | -0.13% | +38.00% |
| 郵儲銀行 | 01658 | | 5.670 | -0.53% | 滬 通 601658 | | 5.990 | -0.17% | +15.78% |
| 海普瑞 | 09989 | | 5.360 | -0.56% | 深 通 002399 | | 11.910 | -0.17% | +143.51% |
| 福萊特玻璃 | 06865 | | 10.820 | +0.56% | 滬 通 601865 | | 16.300 | -0.18% | +65.09% |
| 順豐控股 | 06936 | | 36.860 | -0.54% | 深 通 002352 | | 39.880 | -0.20% | +18.57% |
| 中國人壽 | 02628 | | 24.880 | +1.22% | 滬 通 601628 | | 44.380 | -0.20% | +95.48% |
| 新華文軒 | 00811 | | 10.760 | +0.28% | 滬 通 601811 | | 14.760 | -0.20% | +50.33% |
| 中煤能源 | 01898 | | 10.990 | -0.63% | 滬 通 601898 | | 13.270 | -0.23% | +32.33% |
| 中國人民保險集團 | 01339 | | 7.480 | +0.95% | 滬 通 601319 | | 8.760 | -0.23% | +28.34% |
| 春立醫療 | 01858 | | 16.520 | -3.45% | 滬 通 688236 | | 26.000 | -0.23% | +72.48% |
| 白雲山 | 00874 | | 18.020 | -0.39% | 滬 通 600332 | | 25.640 | -0.23% | +55.93% |
| 中信銀行 | 00998 | | 7.520 | +0.27% | 滬 通 601998 | | 7.940 | -0.25% | +15.71% |
| 中國中車 | 01766 | | 6.540 | +0.93% | 滬 通 601766 | | 7.960 | -0.25% | +33.39% |
| 中國光大銀行 | 06818 | | 3.400 | -1.45% | 滬 通 601818 | | 3.530 | -0.28% | +13.78% |
| 萬科企業 | 02202 | | 4.600 | -1.50% | 深 通 000002 | | 6.360 | -0.31% | +51.52% |
| 中國太保 | 02601 | | 32.220 | -0.62% | 滬 通 601601 | | 37.220 | -0.32% | +26.60% |
| 中國石油化工股份 | 00386 | | 4.210 | +0.24% | 滬 通 600028 | | 5.540 | -0.36% | +44.21% |
| 美的集團 | 00300 | | 84.000 | +0.72% | 深 通 000333 | | 74.610 | -0.37% | -2.66% |
| 廣汽集團 | 02238 | | 3.450 | -0.29% | 滬 通 601238 | | 7.810 | -0.38% | +148.09% |
| 中國電信 | 00728 | | 5.650 | -0.18% | 滬 通 601728 | | 6.870 | -0.44% | +33.25% |
| 晨鳴紙業 | 01812 | | 0.780 | -1.27% | 深 通 000488 | | 2.120 | -0.47% | +197.86% |
| 深圳高速公路股份 | 00548 | | 7.320 | -1.48% | 滬 通 600548 | | 10.330 | -0.48% | +54.65% |
| 海爾智家 | 06690 | | 25.260 | +1.36% | 滬 通 600690 | | 25.630 | -0.51% | +11.20% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.560 | +1.19% | 滬 通 600808 | | 3.920 | -0.51% | +67.81% |
| 青島啤酒股份 | 00168 | | 53.900 | 0.00% | 滬 通 600600 | | 66.090 | -0.53% | +34.38% |
| 上海醫藥 | 02607 | | 12.220 | -0.41% | 滬 通 601607 | | 18.280 | -0.54% | +63.94% |
| 安井食品 | 02648 | | 58.550 | -0.17% | 滬 通 603345 | | 70.090 | -0.58% | +31.19% |
| 海信家電 | 00921 | | 23.500 | +1.38% | 深 通 000921 | | 24.820 | -0.60% | +15.75% |
| 中遠海能 | 01138 | | 10.040 | +1.52% | 滬 通 600026 | | 12.260 | -0.65% | +33.82% |
| 中國海洋石油 | 00883 | | 20.020 | +0.50% | 滬 通 600938 | | 27.310 | -0.66% | +49.50% |
| 招商銀行 | 03968 | | 49.800 | -0.32% | 滬 通 600036 | | 41.950 | -0.69% | -7.69% |
| 中國中鐵 | 00390 | | 4.130 | +0.24% | 滬 通 601390 | | 5.710 | -0.70% | +51.52% |
| 東方電氣 | 01072 | | 18.320 | +1.22% | 滬 通 600875 | | 20.200 | -0.74% | +20.84% |
| 中國交通建設 | 01800 | | 5.170 | 0.00% | 滬 通 601800 | | 8.890 | -0.89% | +88.44% |
| 龍源電力 | 00916 | | 7.470 | -0.13% | 深 通 001289 | | 17.350 | -0.91% | +154.54% |
| 綠色動力環保 | 01330 | | 5.060 | -2.13% | 滬 通 601330 | | 7.240 | -0.96% | +56.81% |
| 浙商銀行 | 02016 | | 2.660 | -0.38% | 滬 通 601916 | | 3.100 | -0.96% | +27.72% |
| 民生銀行 | 01988 | | 4.230 | -1.17% | 滬 通 600016 | | 4.120 | -0.96% | +6.74% |
| 中集集團 | 02039 | | 7.410 | -0.40% | 深 通 000039 | | 8.220 | -0.96% | +21.57% |
| 鄭州銀行 | 06196 | | 1.280 | -0.78% | 深 通 002936 | | 2.040 | -0.97% | +74.66% |
| 中廣核電力 | 01816 | | 3.060 | -1.92% | 深 通 003816 | | 3.990 | -0.99% | +42.90% |
| 青島港 | 06198 | | 7.240 | -1.23% | 滬 通 601298 | | 8.740 | -1.02% | +32.30% |
| 四川成渝高速公路 | 00107 | | 5.000 | -0.99% | 滬 通 601107 | | 5.770 | -1.03% | +26.47% |
| 海螺水泥 | 00914 | | 23.700 | -0.59% | 滬 通 600585 | | 23.330 | -1.06% | +7.88% |
| 山東黃金 | 01787 | | 33.360 | -1.54% | 滬 通 600547 | | 36.500 | -1.11% | +19.91% |
| 中國外運 | 00598 | | 5.310 | -1.48% | 滬 通 601598 | | 6.140 | -1.13% | +26.72% |
| 華電國際電力股份 | 01071 | | 4.340 | -1.81% | 滬 通 600027 | | 5.260 | -1.13% | +32.82% |
| 中國能源建設 | 03996 | | 1.240 | -0.80% | 滬 通 601868 | | 2.470 | -1.20% | +118.30% |
| 中國南方航空股份 | 01055 | | 4.630 | +0.22% | 滬 通 600029 | | 6.580 | -1.20% | +55.75% |
| 中石化油服 | 01033 | | 0.800 | -1.24% | 滬 通 600871 | | 2.430 | -1.22% | +232.88% |
| 重慶農村商業銀行 | 03618 | | 6.540 | -0.15% | 滬 通 601077 | | 6.930 | -1.28% | +16.13% |
| 中國石油股份 | 00857 | | 8.000 | -0.13% | 滬 通 601857 | | 9.060 | -1.31% | +24.11% |
| 中海油田服務 | 02883 | | 7.180 | +1.84% | 滬 通 601808 | | 14.030 | -1.34% | +114.14% |
| 重慶銀行 | 01963 | | 7.680 | -1.03% | 滬 通 601963 | | 10.170 | -1.36% | +45.12% |
| 大唐發電 | 00991 | | 2.450 | -1.61% | 滬 通 601991 | | 3.660 | -1.61% | +63.71% |
| 遼港股份 | 02880 | | 0.910 | +1.11% | 滬 通 601880 | | 1.780 | -1.66% | +114.36% |
| 金隅集團 | 02009 | | 0.830 | 0.00% | 滬 通 601992 | | 1.750 | -1.69% | +131.06% |
| 青島銀行 | 03866 | | 4.430 | +1.37% | 深 通 002948 | | 5.150 | -1.72% | +27.40% |
| 紅星美凱龍 | 01528 | | 1.320 | +0.76% | 滬 通 601828 | | 2.810 | -1.75% | +133.29% |
| 中國東方航空股份 | 00670 | | 4.030 | -0.49% | 滬 通 600115 | | 4.850 | -1.82% | +31.89% |
| 京城機電股份 | 00187 | | 4.740 | -1.46% | 滬 通 600860 | | 12.040 | -1.87% | +178.37% |
| 大眾公用 | 01635 | | 4.240 | -0.94% | 滬 通 600635 | | 7.200 | -1.91% | +86.10% |
| 麗珠醫藥 | 01513 | | 31.440 | -1.26% | 深 通 000513 | | 36.490 | -2.04% | +27.19% |
| 山東新華製藥股份 | 00719 | | 7.260 | -0.68% | 深 通 000756 | | 16.080 | -2.07% | +142.73% |
| 新天綠色能源 | 00956 | | 4.400 | +0.23% | 滬 通 600956 | | 7.850 | -2.12% | +95.52% |
| 凱盛新能 | 01108 | | 4.110 | -1.44% | 滬 通 600876 | | 10.430 | -2.16% | +178.11% |
| 弘業期貨 | 03678 | | 3.980 | -1.00% | 深 通 001236 | | 11.250 | -2.17% | +209.77% |
| 中國國航 | 00753 | | 6.160 | -0.81% | 滬 通 601111 | | 8.370 | -2.45% | +48.91% |
| 天津創業環保股份 | 01065 | | 4.330 | -11.27% | 滬 通 600874 | | 6.360 | -2.45% | +60.97% |
| 華能國際電力股份 | 00902 | | 5.900 | -1.67% | 滬 通 600011 | | 7.550 | -2.46% | +40.24% |
| 上海石油化工股份 | 00338 | | 1.370 | -1.44% | 滬 通 600688 | | 2.780 | -2.46% | +122.38% |
| 鞍鋼股份 | 00347 | | 2.220 | +2.78% | 深 通 000898 | | 2.690 | -2.89% | +32.79% |
| 中遠海發 | 02866 | | 1.140 | -0.87% | 滬 通 601866 | | 2.600 | -2.99% | +149.94% |
| 重慶鋼鐵股份 | 01053 | | 1.360 | -2.16% | 滬 通 601005 | | 1.520 | -3.19% | +22.48% |
| 廣深鐵路股份 | 00525 | | 2.510 | +0.40% | 滬 通 601333 | | 3.290 | -3.24% | +43.65% |
| 中鋁國際 | 02068 | | 2.710 | -3.90% | 滬 通 601068 | | 5.410 | -5.09% | +118.78% |
| 東江環保 | 00895 | | 2.520 | -4.91% | 深 通 002672 | | 4.990 | -5.67% | +117.01% |
| 北京北辰實業股份 | 00588 | | 0.880 | -4.35% | 滬 通 601588 | | 1.980 | -5.71% | +146.58% |
| 秦港股份 | 03369 | | 2.570 | -10.76% | 滬 通 601326 | | 3.640 | -6.91% | +55.22% |
| 山東墨龍 | 00568 | | 4.240 | -15.71% | 深 通 002490 | | 8.420 | -10.04% | +117.63% |
| 港元兌人民幣今日中間價: 0.912 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/10/24 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |