| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 華新建材 | 06655 |  | 15.170 | +2.22% | 滬 通 600801 | | 22.880 | +6.92% | +76.21% |
| 東山精密 | 02384 | | 78.150 | +0.19% | 深 通 002384 | | 91.000 | +5.74% | +36.04% |
| 京城機電股份 | 00187 | | 2.355 | +3.97% | 滬 通 600860 | | 7.820 | +4.97% | +287.95% |
| 長飛光纖光纜 | 06869 | | 99.000 | +2.96% | 滬 通 601869 | | 263.060 | +4.03% | +210.44% |
| 劍橋科技 | 06166 | | 65.100 | +3.33% | 滬 通 603083 | | 130.000 | +3.83% | +133.30% |
| 星環科技 | 06727 |  | 24.440 | 0.00% | 滬 通 688031 | | 71.000 | +3.70% | +239.40% |
| 瀾起科技 | 06809 | | 213.400 | +2.79% | 滬 通 688008 | | 163.380 | +3.21% | -10.55% |
| 紅星美凱龍 | 01528 | | 0.920 | 0.00% | 滬 通 601828 | | 2.010 | +3.08% | +155.25% |
| 金風科技 | 02208 | | 6.930 | +0.29% | 深 通 002202 | | 14.820 | +2.99% | +149.84% |
| 金力永磁 | 06680 |  | 14.050 | -0.21% | 深 通 300748 | | 24.180 | +2.76% | +101.06% |
| 中芯國際 | 00981 | | 43.400 | +0.98% | 滬 通 688981 | | 99.380 | +2.68% | +167.53% |
| 時代電氣 | 03898 | | 26.500 | +3.27% | 滬 通 688187 | | 45.220 | +2.66% | +99.36% |
| 億華通 | 02402 | | 8.100 | +4.72% | 滬 通 688339 | | 15.880 | +2.45% | +129.05% |
| 中金公司 | 03908 | | 17.110 | +0.83% | 滬 通 601995 | | 27.400 | +2.43% | +87.09% |
| 中國中免 | 01880 | | 42.900 | +1.08% | 滬 通 601888 | | 51.500 | +2.39% | +40.25% |
| 廣合科技 | 01989 | | 60.250 | +1.26% | 深 通 001389 | | 87.510 | +2.35% | +69.69% |
| 君正股份 | 03223 | | 85.000 | +3.34% | 深 通 300223 | | 112.000 | +2.18% | +53.94% |
| 豪威集團 | 00501 | | 73.450 | 0.00% | 滬 通 603501 | | 84.200 | +2.12% | +33.93% |
| 晶合集成 | 02249 | | 19.580 | +1.35% | 滬 通 688249 | | 24.840 | +2.01% | +48.22% |
| 兆易創新 | 03986 | | 325.000 | +3.18% | 滬 通 603986 | | 262.960 | +2.00% | -5.47% |
| 中際旭創 | 03308 | | 696.000 | +2.96% | 深 通 300308 | | 564.060 | +2.00% | -5.32% |
| 江波龍 | 09976 | | 140.500 | +0.36% | 深 通 301308 | | 216.410 | +2.00% | +79.95% |
| 鼎泰高科 | 01377 | | 145.100 | 0.00% | 深 通 301377 | | 193.600 | +2.00% | +55.88% |
| 芯碁微裝 | 09630 | | 169.800 | +2.29% | 滬 通 688630 | | 217.680 | +2.00% | +49.77% |
| 聖邦股份 | 03661 | | 63.500 | 0.00% | 深 通 300661 | | 83.050 | +1.99% | +52.80% |
| 濰柴動力 | 02338 | | 23.520 | 0.00% | 深 通 000338 | | 20.580 | +1.93% | +2.23% |
| 弘業期貨 | 03678 | | 1.865 | +1.36% | 深 通 001236 | | 6.940 | +1.91% | +334.75% |
| 國民技術 | 02701 | | 5.710 | 0.00% | 深 通 300077 | | 15.070 | +1.89% | +208.34% |
| 天岳先進 | 02631 | | 42.580 | +5.45% | 滬 通 688234 | | 71.750 | +1.89% | +96.87% |
| 中國銀河 | 06881 | | 6.720 | 0.00% | 滬 通 601881 | | 11.310 | +1.80% | +96.63% |
| 華虹宏力 | 01347 | | 61.500 | +1.32% | 滬 通 688347 | | 134.370 | +1.80% | +155.26% |
| 中信建投証券 | 06066 | | 10.300 | +0.10% | 滬 通 601066 | | 21.900 | +1.53% | +148.41% |
| 中鋁國際 | 02068 | | 1.535 | 0.00% | 滬 通 601068 | | 4.000 | +1.52% | +204.44% |
| 恒瑞醫藥 | 01276 | | 50.700 | 0.00% | 滬 通 600276 | | 49.180 | +1.49% | +13.33% |
| 泰格醫藥 | 03347 | | 39.320 | +3.69% | 深 通 300347 | | 50.390 | +1.45% | +49.72% |
| 藥明康德 | 02359 | | 185.400 | 0.00% | 滬 通 603259 | | 144.000 | +1.40% | -9.26% |
| 國聯民生 | 01456 | | 3.215 | +0.31% | 滬 通 601456 | | 8.000 | +1.39% | +190.71% |
| 東方電氣 | 01072 | | 15.400 | -1.03% | 滬 通 600875 | | 21.860 | +1.39% | +65.84% |
| 君實生物 | 01877 | | 15.260 | 0.00% | 滬 通 688180 | | 29.360 | +1.38% | +124.78% |
| 光大證券 | 06178 | | 6.420 | 0.00% | 滬 通 601788 | | 13.260 | +1.38% | +141.30% |
| 三一重工 | 06031 | | 15.630 | 0.00% | 滬 通 600031 | | 18.000 | +1.35% | +34.55% |
| 廣發証券 | 01776 | | 15.560 | -0.51% | 深 通 000776 | | 18.290 | +1.33% | +37.33% |
| 新華文軒 | 00811 | | 8.350 | 0.00% | 滬 通 601811 | | 16.450 | +1.29% | +130.16% |
| 南華期貨股份 | 02691 | | 5.350 | 0.00% | 滬 通 603093 | | 12.560 | +1.29% | +174.28% |
| 招商證券 | 06099 | | 12.300 | 0.00% | 滬 通 600999 | | 15.710 | +1.29% | +49.22% |
| 華勤技術 | 03296 | | 50.750 | 0.00% | 滬 通 603296 | | 63.800 | +1.27% | +46.87% |
| 藍思科技 | 06613 | | 13.080 | +0.08% | 深 通 300433 | | 25.900 | +1.25% | +131.34% |
| 中信証券 | 06030 | | 20.040 | +0.81% | 滬 通 600030 | | 24.600 | +1.24% | +43.41% |
| 羅博特科 | 03757 | | 237.000 | 0.00% | 深 通 300757 | | 299.550 | +1.20% | +47.66% |
| 上海復旦 | 01385 | | 21.720 | +0.46% | 滬 通 688385 | | 46.300 | +1.18% | +149.04% |
| 中國鋁業 | 02600 | | 7.025 | -1.33% | 滬 通 601600 | | 8.650 | +1.17% | +43.86% |
| 榮昌生物 | 09995 | | 64.950 | +0.15% | 滬 通 688331 | | 93.100 | +1.13% | +67.47% |
| 三環集團 | 06951 | | 79.450 | +2.78% | 深 通 300408 | | 80.110 | +1.11% | +17.80% |
| 中州證券 | 01375 | | 1.405 | +2.56% | 滬 通 601375 | | 3.690 | +1.10% | +206.84% |
| 百濟神州 | 06160 | | 222.000 | +0.27% | 滬 通 688235 | | 251.920 | +1.08% | +32.58% |
| 凱萊英 | 06821 | | 108.000 | +3.95% | 深 通 002821 | | 136.010 | +1.04% | +47.13% |
| 普源精電 | 00537 | | 15.750 | 0.00% | 滬 通 688337 | | 32.530 | +1.03% | +141.30% |
| 上海電氣 | 02727 | | 2.420 | +0.83% | 滬 通 601727 | | 6.010 | +1.01% | +190.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.320 | 0.00% | 滬 通 600808 | | 2.220 | +0.91% | +96.49% |
| 寧德時代 | 03750 | | 340.000 | +0.35% | 深 通 300750 | | 235.000 | +0.89% | -19.25% |
| 復旦張江 | 01349 | | 2.370 | 0.00% | 滬 通 688505 | | 7.000 | +0.87% | +245.07% |
| 沃爾核材 | 09981 | | 7.825 | +2.42% | 深 通 002130 | | 14.000 | +0.87% | +109.03% |
| 中國石油化工股份 | 00386 | | 4.870 | +0.10% | 滬 通 600028 | | 5.950 | +0.85% | +42.74% |
| 力勤資源 | 02245 | | 16.740 | 0.00% | 深 通 001246 | | 28.010 | +0.83% | +95.48% |
| 深圳高速公路股份 | 00548 | | 6.635 | 0.00% | 滬 通 600548 | | 8.550 | +0.83% | +50.55% |
| 諾誠健華 | 09969 | | 11.250 | 0.00% | 滬 通 688428 | | 24.500 | +0.82% | +154.43% |
| 交通銀行 | 03328 | | 8.550 | -0.58% | 滬 通 601328 | | 8.700 | +0.81% | +18.88% |
| 領益智造 | 01688 | | 5.100 | +0.79% | 深 通 002600 | | 11.340 | +0.80% | +159.78% |
| 邁威生物－Ｂ | 02493 | | 18.230 | 0.00% | 滬 通 688062 | | 20.190 | +0.80% | +29.39% |
| 賽力斯 | 09927 | | 29.280 | -0.14% | 滬 通 601127 | | 40.970 | +0.79% | +63.47% |
| 中遠海控 | 01919 | | 17.910 | +0.06% | 滬 通 601919 | | 17.980 | +0.79% | +17.29% |
| 廣和通 | 00638 | | 5.650 | +2.36% | 深 通 300638 | | 16.880 | +0.78% | +249.04% |
| 綠色動力環保 | 01330 | | 6.435 | 0.00% | 滬 通 601330 | | 7.970 | +0.76% | +44.70% |
| 中國電信 | 00728 | | 4.500 | -0.11% | 滬 通 601728 | | 7.060 | +0.71% | +83.29% |
| 彤程新材 | 09607 | | 36.860 | 0.00% | 滬 通 603650 | | 42.710 | +0.71% | +35.37% |
| 大族數控 | 03200 | | 51.500 | +0.10% | 深 通 301200 | | 137.130 | +0.66% | +211.09% |
| 中偉新材 | 02579 | | 16.620 | +1.28% | 深 通 300919 | | 31.020 | +0.65% | +118.06% |
| 美格智能 | 03268 | | 14.780 | +1.93% | 深 通 002881 | | 37.890 | +0.64% | +199.51% |
| 春立醫療 | 01858 | | 7.385 | 0.00% | 滬 通 688236 | | 12.750 | +0.63% | +101.70% |
| 復星醫藥 | 02196 | | 16.470 | 0.00% | 滬 通 600196 | | 22.800 | +0.62% | +61.73% |
| 中興通訊 | 00763 | | 19.360 | +0.16% | 深 通 000063 | | 27.520 | +0.59% | +66.07% |
| 中集集團 | 02039 | | 6.825 | 0.00% | 深 通 000039 | | 8.940 | +0.56% | +53.04% |
| 景旺電子 | 03228 | | 51.600 | +2.18% | 滬 通 603228 | | 65.790 | +0.55% | +48.96% |
| 洛陽鉬業 | 03993 | | 12.330 | +0.08% | 滬 通 603993 | | 13.720 | +0.51% | +30.00% |
| 國泰海通 | 02611 | | 12.960 | -0.46% | 滬 通 601211 | | 15.940 | +0.50% | +43.69% |
| 上海醫藥 | 02607 | | 11.000 | -0.99% | 滬 通 601607 | | 16.600 | +0.48% | +76.31% |
| 勝宏科技 | 02476 | | 123.200 | +0.08% | 深 通 300476 | | 139.710 | +0.48% | +32.49% |
| 工商銀行 | 01398 | | 7.930 | +0.44% | 滬 通 601398 | | 8.790 | +0.46% | +29.50% |
| 立訊精密 | 02475 | | 45.280 | -0.04% | 深 通 002475 | | 45.800 | +0.44% | +18.17% |
| 龍蟠科技 | 02465 | | 6.405 | +0.63% | 滬 通 603906 | | 14.000 | +0.43% | +155.37% |
| 廣汽集團 | 02238 | | 1.935 | 0.00% | 滬 通 601238 | | 4.700 | +0.43% | +183.77% |
| 康龍化成 | 03759 | | 27.300 | +1.19% | 深 通 300759 | | 41.540 | +0.41% | +77.77% |
| 中國中冶 | 01618 | | 1.270 | 0.00% | 滬 通 601618 | | 2.470 | +0.41% | +127.22% |
| 農業銀行 | 01288 | | 6.950 | +0.14% | 滬 通 601288 | | 7.510 | +0.40% | +26.24% |
| 均勝電子 | 00699 | | 9.725 | 0.00% | 滬 通 600699 | | 19.600 | +0.36% | +135.46% |
| 龍旗科技 | 09611 | | 16.960 | 0.00% | 滬 通 603341 | | 36.000 | +0.28% | +147.99% |
| 招商銀行 | 03968 | | 54.550 | 0.00% | 滬 通 600036 | | 43.660 | +0.25% | -6.49% |
| 申萬宏源 | 06806 | | 2.095 | +1.70% | 深 通 000166 | | 4.210 | +0.24% | +134.78% |
| 郵儲銀行 | 01658 | | 5.605 | -0.18% | 滬 通 601658 | | 5.740 | +0.18% | +19.64% |
| 昊海生物科技 | 06826 | | 15.630 | 0.00% | 滬 通 688366 | | 28.810 | +0.17% | +115.35% |
| 中國國航 | 00753 | | 3.495 | 0.00% | 滬 通 601111 | | 5.780 | +0.17% | +93.21% |
| 星源材質 | 06067 | | 5.320 | 0.00% | 深 通 300568 | | 11.580 | +0.17% | +154.30% |
| 安徽皖通高速公路 | 00995 | | 16.710 | 0.00% | 滬 通 600012 | | 17.900 | +0.17% | +25.15% |
| 比亞迪股份 | 01211 | | 69.850 | +2.34% | 深 通 002594 | | 81.780 | +0.16% | +36.78% |
| 凱盛新能 | 01108 | | 1.720 | 0.00% | 滬 通 600876 | | 6.530 | +0.15% | +343.55% |
| FORTIOR | 01304 | | 110.000 | +3.29% | 滬 通 688279 | | 173.990 | +0.15% | +84.79% |
| 中國銀行 | 03988 | | 6.170 | +0.41% | 滬 通 601988 | | 7.100 | +0.14% | +34.44% |
| 江西銅業股份 | 00358 | | 24.020 | -0.99% | 滬 通 600362 | | 32.250 | +0.12% | +56.86% |
| 東方證券 | 03958 | | 5.200 | 0.00% | 滬 通 600958 | | 8.100 | +0.12% | +81.99% |
| 海天味業 | 03288 | | 25.660 | +1.34% | 滬 通 603288 | | 34.900 | +0.12% | +58.90% |
| 贛鋒鋰業 | 01772 | | 22.060 | +0.18% | 深 通 002460 | | 35.000 | +0.11% | +85.36% |
| 南京熊貓電子股份 | 00553 | | 2.845 | +3.27% | 滬 通 600775 | | 8.850 | +0.11% | +263.43% |
| 青島港 | 06198 | | 7.890 | 0.00% | 滬 通 601298 | | 10.020 | +0.10% | +48.37% |
| 中國平安 | 02318 | | 49.800 | +0.12% | 滬 通 601318 | | 52.850 | +0.10% | +23.99% |
| 吉宏股份 | 02603 | | 10.650 | 0.00% | 深 通 002803 | | 16.290 | +0.06% | +78.70% |
| HTSC | 06886 | | 14.500 | -1.50% | 滬 通 601688 | | 17.000 | +0.06% | +36.97% |
| 中船防務 | 00317 | | 12.510 | 0.00% | 滬 通 600685 | | 25.310 | +0.04% | +136.37% |
| 百奧賽圖－Ｂ | 02315 | | 38.300 | 0.00% | 滬 通 688796 | | 77.380 | +0.04% | +136.04% |
| 國恩科技 | 02768 | | 33.300 | -0.12% | 深 通 002768 | | 52.360 | +0.04% | +83.70% |
| 安井食品 | 02648 | | 62.900 | 0.00% | 滬 通 603345 | | 81.650 | +0.04% | +51.66% |
| 納芯微 | 02676 | | 115.000 | +4.17% | 滬 通 688052 | | 168.800 | +0.01% | +71.49% |
| 第一拖拉機股份 | 00038 | | 7.550 | 0.00% | 滬 通 601038 | | 13.240 | 0.00% | +104.88% |
| 江蘇寧滬高速公路 | 00177 | | 11.360 | +1.52% | 滬 通 600377 | | 13.830 | 0.00% | +42.23% |
| 鞍鋼股份 | 00347 | | 0.995 | 0.00% | 深 通 000898 | | 1.880 | 0.00% | +120.74% |
| 廣深鐵路股份 | 00525 | | 2.180 | 0.00% | 滬 通 601333 | | -- | 0.00% | -- |
| 中國東方航空股份 | 00670 | | 2.285 | -0.87% | 滬 通 600115 | | 3.250 | 0.00% | +66.17% |
| 山東新華製藥股份 | 00719 | | 5.350 | 0.00% | 深 通 000756 | | 12.230 | 0.00% | +167.07% |
| 白雲山 | 00874 | | 12.860 | 0.00% | 滬 通 600332 | | 19.610 | 0.00% | +78.15% |
| 東江環保 | 00895 | | 1.465 | 0.00% | 深 通 002672 | | 3.240 | 0.00% | +158.38% |
| 建設銀行 | 00939 | | 10.260 | 0.00% | 滬 通 601939 | | 11.980 | 0.00% | +36.42% |
| 重慶鋼鐵股份 | 01053 | | 0.790 | 0.00% | 滬 通 601005 | | 1.140 | 0.00% | +68.59% |
| 天津創業環保股份 | 01065 | | 3.665 | 0.00% | 滬 通 600874 | | 5.590 | 0.00% | +78.19% |
| 中聯重科 | 01157 | | 5.010 | +0.40% | 深 通 000157 | | 5.890 | 0.00% | +37.35% |
| 新華保險 | 01336 | | 39.000 | +0.41% | 滬 通 601336 | | 50.250 | 0.00% | +50.53% |
| 長城汽車 | 02333 | | 6.320 | -2.62% | 滬 通 601633 | | 14.020 | 0.00% | +159.17% |
| 埃斯頓 | 02715 | | 13.350 | +0.45% | 深 通 002747 | | 29.240 | 0.00% | +155.89% |
| 秦港股份 | 03369 | | 2.695 | 0.00% | 滬 通 601326 | | -- | 0.00% | -- |
| 中國能源建設 | 03996 | | 0.945 | +0.53% | 滬 通 601868 | | 2.260 | 0.00% | +179.40% |
| 鄭州銀行 | 06196 | | 0.875 | 0.00% | 深 通 002936 | | 1.760 | 0.00% | +135.00% |
| 濱化股份 | 06745 | | 2.275 | 0.00% | 滬 通 601678 | | 4.380 | 0.00% | +124.93% |
| 天齊鋰業 | 09696 | | 23.200 | +0.52% | 深 通 002466 | | 34.500 | 0.00% | +73.73% |
| 海普瑞 | 09989 | | 3.935 | 0.00% | 深 通 002399 | | 9.220 | 0.00% | +173.74% |
| 鈞達股份 | 02865 | | 11.900 | +1.28% | 深 通 002865 | | 39.730 | -0.03% | +290.06% |
| 三花智控 | 02050 | | 21.580 | +0.75% | 深 通 002050 | | 33.230 | -0.03% | +79.90% |
| 先導智能 | 00470 | | 19.990 | 0.00% | 深 通 300450 | | 30.440 | -0.03% | +77.90% |
| 順豐控股 | 06936 | | 29.880 | 0.00% | 深 通 002352 | | 32.800 | -0.06% | +28.25% |
| 中創智領 | 00564 | | 11.500 | +0.35% | 滬 通 601717 | | 14.490 | -0.07% | +47.21% |
| 麗珠醫藥 | 01513 | | 23.180 | 0.00% | 深 通 000513 | | 28.500 | -0.07% | +43.64% |
| 中國移動 | 00941 | | 80.000 | 0.00% | 滬 通 600941 | | 102.000 | -0.13% | +48.96% |
| 重慶農村商業銀行 | 03618 | | 6.775 | 0.00% | 滬 通 601077 | | 7.260 | -0.14% | +25.19% |
| 重慶銀行 | 01963 | | 8.300 | +0.55% | 滬 通 601963 | | 11.350 | -0.18% | +59.76% |
| 華電國際電力股份 | 01071 | | 4.250 | 0.00% | 滬 通 600027 | | 5.080 | -0.20% | +39.65% |
| 中遠海能 | 01138 | | 17.520 | -0.06% | 滬 通 600026 | | 18.940 | -0.21% | +26.30% |
| 大唐發電 | 00991 | | 2.505 | -0.20% | 滬 通 601991 | | 4.610 | -0.22% | +115.01% |
| 中國中鐵 | 00390 | | 3.100 | +0.32% | 滬 通 601390 | | 4.250 | -0.24% | +60.17% |
| 牧原股份 | 02714 | | 35.940 | 0.00% | 深 通 002714 | | 40.300 | -0.25% | +31.00% |
| 山東黃金 | 01787 | | 15.560 | -1.89% | 滬 通 600547 | | 23.250 | -0.26% | +74.57% |
| 華能國際電力股份 | 00902 | | 6.100 | -0.16% | 滬 通 600011 | | 7.480 | -0.27% | +43.26% |
| 紫金礦業 | 02899 | | 27.540 | -1.15% | 滬 通 601899 | | 27.520 | -0.29% | +16.75% |
| 中國交通建設 | 01800 | | 3.300 | -0.15% | 滬 通 601800 | | 6.150 | -0.32% | +117.73% |
| 中國太保 | 02601 | | 26.360 | +0.53% | 滬 通 601601 | | 30.560 | -0.33% | +35.45% |
| 海爾智家 | 06690 | | 20.060 | +0.55% | 滬 通 600690 | | 20.670 | -0.34% | +20.38% |
| 浙商銀行 | 02016 | | 2.380 | +0.42% | 滬 通 601916 | | 2.940 | -0.34% | +44.32% |
| 青島啤酒股份 | 00168 | | 40.160 | +0.70% | 滬 通 600600 | | 50.420 | -0.38% | +46.68% |
| 海信家電 | 00921 | | 17.840 | 0.00% | 深 通 000921 | | 23.300 | -0.39% | +52.59% |
| 海螺水泥 | 00914 | | 17.120 | 0.00% | 滬 通 600585 | | 18.080 | -0.39% | +23.38% |
| 可孚醫療 | 01187 | | 26.880 | 0.00% | 深 通 301087 | | 50.400 | -0.40% | +119.06% |
| 中國通號 | 03969 | | 2.965 | 0.00% | 滬 通 688009 | | 4.890 | -0.41% | +92.68% |
| 龍源電力 | 00916 | | 5.060 | -0.30% | 深 通 001289 | | 14.370 | -0.42% | +231.79% |
| 中國外運 | 00598 | | 4.800 | -0.10% | 滬 通 601598 | | 7.130 | -0.42% | +73.54% |
| 四川成渝高速公路 | 00107 | | 4.900 | 0.00% | 滬 通 601107 | | 6.440 | -0.46% | +53.55% |
| 中石化油服 | 01033 | | 0.630 | 0.00% | 滬 通 600871 | | 2.090 | -0.48% | +287.58% |
| 美的集團 | 00300 | | 96.300 | -0.36% | 深 通 000333 | | 88.750 | -0.48% | +7.67% |
| 晨鳴紙業 | 01812 | | 0.460 | 0.00% | 深 通 000488 | | 1.880 | -0.53% | +377.48% |
| 福耀玻璃 | 03606 | | 50.900 | 0.00% | 滬 通 600660 | | 53.200 | -0.54% | +22.11% |
| 中國人壽 | 02628 | | 23.800 | -0.34% | 滬 通 601628 | | 34.400 | -0.58% | +68.86% |
| 昭衍新藥 | 06127 | | 22.840 | -0.18% | 滬 通 603127 | | 44.780 | -0.60% | +129.06% |
| 中國南方航空股份 | 01055 | | 2.720 | 0.00% | 滬 通 600029 | | 4.830 | -0.62% | +107.46% |
| 萬科企業 | 02202 | | 2.170 | +0.70% | 深 通 000002 | | 3.170 | -0.63% | +70.67% |
| 中信銀行 | 00998 | | 8.495 | +0.44% | 滬 通 601998 | | 9.400 | -0.63% | +29.28% |
| 北京北辰實業股份 | 00588 | | 0.625 | 0.00% | 滬 通 601588 | | 1.560 | -0.64% | +191.61% |
| 中國光大銀行 | 06818 | | 2.705 | -1.10% | 滬 通 601818 | | 3.080 | -0.65% | +33.03% |
| 遼港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.450 | -0.69% | +152.84% |
| 兗礦能源 | 01171 | | 10.880 | 0.00% | 滬 通 600188 | | 19.200 | -0.72% | +106.17% |
| 中海油田服務 | 02883 | | 7.840 | +0.97% | 滬 通 601808 | | 13.520 | -0.73% | +101.47% |
| 大眾公用 | 01635 | | 1.810 | 0.00% | 滬 通 600635 | | 3.950 | -0.75% | +154.96% |
| 金隅集團 | 02009 | | 0.575 | -0.86% | 滬 通 601992 | | 1.290 | -0.77% | +162.11% |
| 中煤能源 | 01898 | | 9.760 | +0.15% | 滬 通 601898 | | 13.830 | -0.79% | +65.55% |
| 中遠海發 | 02866 | | 0.910 | +1.68% | 滬 通 601866 | | 2.380 | -0.83% | +205.56% |
| 中廣核電力 | 01816 | | 3.455 | +0.73% | 深 通 003816 | | 4.750 | -0.84% | +60.62% |
| 福萊特玻璃 | 06865 | | 5.030 | -2.71% | 滬 通 601865 | | 8.680 | -0.91% | +101.61% |
| 東鵬飲料 | 09980 | | 97.900 | 0.00% | 滬 通 605499 | | 107.000 | -0.93% | +27.69% |
| 中國石油股份 | 00857 | | 10.900 | +0.74% | 滬 通 601857 | | 13.710 | -0.94% | +46.95% |
| 中國神華 | 01088 | | 42.840 | +0.66% | 滬 通 601088 | | 51.500 | -0.94% | +40.45% |
| 青島銀行 | 03866 | | 4.955 | +0.51% | 深 通 002948 | | 6.200 | -0.96% | +46.19% |
| 康希諾生物 | 06185 | | 25.780 | 0.00% | 滬 通 688185 | | 72.000 | -1.03% | +226.29% |
| 赤峰黃金 | 06693 | | 28.120 | -2.56% | 滬 通 600988 | | 32.490 | -1.46% | +34.99% |
| 兆威機電 | 02692 | | 30.220 | -3.33% | 深 通 003021 | | 89.000 | -1.55% | +244.07% |
| 中國人民保險集團 | 01339 | | 5.065 | -0.20% | 滬 通 601319 | | 7.300 | -1.62% | +68.38% |
| 民生銀行 | 01988 | | 3.160 | -0.63% | 滬 通 600016 | | 3.480 | -1.70% | +28.66% |
| 安德利果汁 | 02218 | | 19.780 | +1.44% | 滬 通 605198 | | 49.510 | -1.75% | +192.43% |
| 浙江世寶 | 01057 | | 3.185 | 0.00% | 深 通 002703 | | 13.450 | -1.75% | +393.36% |
| 中國中車 | 01766 | | 5.285 | -0.19% | 滬 通 601766 | | 6.430 | -1.83% | +42.14% |
| 大金重工 | 01081 | | 21.560 | 0.00% | 深 通 002487 | | 30.080 | -1.96% | +63.00% |
| 新天綠色能源 | 00956 | | 3.190 | -2.60% | 滬 通 600956 | | 6.500 | -1.96% | +138.06% |
| 傳音控股 | 02636 | | 34.500 | -1.15% | 滬 通 688036 | | 54.050 | -2.01% | +83.03% |
| 安克創新 | 00668 | | 85.000 | +1.19% | 深 通 300866 | | 105.870 | -2.11% | +45.52% |
| 上海石油化工股份 | 00338 | | 1.220 | -0.81% | 滬 通 600688 | | 2.980 | -2.30% | +185.37% |
| 中國鐵建 | 01186 | | 4.090 | -3.08% | 滬 通 601186 | | 5.930 | -2.47% | +69.39% |
| 中國海洋石油 | 00883 | | 23.920 | -3.16% | 滬 通 600938 | | 34.920 | -2.92% | +70.56% |
| 山東墨龍 | 00568 | | 3.690 | -2.51% | 深 通 002490 | | 6.430 | -3.02% | +103.58% |
| 港元兌人民幣今日中間價: 0.856 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/11/02 09:28 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |