| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中興通訊 | 00763 |  | 32.940 | +10.83% | 深 通 000063 | | 43.550 | +9.04% | +44.53% |
| 康希諾生物 | 06185 | | 48.800 | +2.91% | 滬 通 688185 | | 85.830 | +3.42% | +92.27% |
| 麗珠醫藥 | 01513 | | 37.280 | +1.75% | 深 通 000513 | | 41.550 | +2.62% | +21.84% |
| 恒瑞醫藥 | 01276 | | 80.850 | +2.93% | 滬 通 600276 | | 64.320 | +2.34% | -13.03% |
| 吉宏股份 | 02603 | | 17.250 | +0.88% | 深 通 002803 | | 17.350 | +2.24% | +9.95% |
| 藍思科技 | 06613 | | 23.800 | +0.34% | 深 通 300433 | | 27.590 | +2.15% | +26.73% |
| 福耀玻璃 | 03606 | | 67.550 | +0.07% | 滬 通 600660 | | 62.630 | +2.09% | +1.36% |
| 百濟神州 | 06160 | | 187.700 | +1.85% | 滬 通 688235 | | 241.990 | +1.89% | +40.94% |
| FORTIOR | 01304 |  | 181.700 | 0.00% | 滬 通 688279 | | 226.950 | +1.74% | +36.55% |
| 弘業期貨 | 03678 | | 4.760 | +3.70% | 深 通 001236 | | 13.200 | +1.38% | +203.16% |
| 國泰海通 | 02611 | | 17.830 | +2.30% | 滬 通 601211 | | 20.980 | +1.35% | +28.63% |
| 榮昌生物 | 09995 | | 80.050 | +2.04% | 滬 通 688331 | | 77.650 | +1.24% | +6.04% |
| 華新水泥 | 06655 | | 13.080 | +1.08% | 滬 通 600801 | | 15.750 | +1.16% | +31.64% |
| 中金公司 | 03908 | | 23.080 | +2.58% | 滬 通 601995 | | 38.590 | +1.02% | +82.78% |
| 泰格醫藥 | 03347 | | 51.650 | +0.88% | 深 通 300347 | | 66.950 | +0.98% | +41.70% |
| 申萬宏源 | 06806 | | 3.640 | +1.39% | 深 通 000166 | | 5.620 | +0.90% | +68.79% |
| 中州證券 | 01375 | | 3.010 | +3.79% | 滬 通 601375 | | 4.740 | +0.85% | +72.15% |
| 中信建投証券 | 06066 | | 15.040 | +2.73% | 滬 通 601066 | | 27.620 | +0.84% | +100.76% |
| 國聯民生 | 01456 | | 7.290 | +3.70% | 滬 通 601456 | | 12.140 | +0.83% | +82.05% |
| 廣發証券 | 01776 | | 19.200 | +1.64% | 深 通 000776 | | 21.180 | +0.81% | +20.59% |
| HTSC | 06886 | | 20.880 | +1.07% | 滬 通 601688 | | 21.740 | +0.79% | +13.82% |
| 中國銀河 | 06881 | | 12.580 | +2.86% | 滬 通 601881 | | 18.410 | +0.77% | +59.98% |
| 東方證券 | 03958 | | 8.850 | +3.87% | 滬 通 600958 | | 12.040 | +0.75% | +48.73% |
| 復星醫藥 | 02196 | | 21.060 | +1.06% | 滬 通 600196 | | 28.300 | +0.71% | +46.90% |
| 康龍化成 | 03759 | | 21.480 | +1.99% | 深 通 300759 | | 30.100 | +0.70% | +53.19% |
| 安德利果汁 | 02218 | | 18.370 | +0.60% | 滬 通 605198 | | 50.210 | +0.70% | +198.80% |
| 赤峰黃金 | 06693 | | 24.540 | +0.74% | 滬 通 600988 | | 24.550 | +0.70% | +9.37% |
| 招商證券 | 06099 | | 18.180 | +1.96% | 滬 通 600999 | | 18.960 | +0.69% | +14.01% |
| 光大證券 | 06178 | | 11.530 | +2.76% | 滬 通 601788 | | 19.200 | +0.68% | +82.04% |
| 中信証券 | 06030 | | 31.540 | +1.55% | 滬 通 600030 | | 31.360 | +0.67% | +8.70% |
| 東江環保 | 00895 | | 2.630 | 0.00% | 深 通 002672 | | 4.700 | +0.64% | +95.36% |
| 君實生物 | 01877 | | 34.280 | +2.33% | 滬 通 688180 | | 45.110 | +0.63% | +43.86% |
| 遼港股份 | 02880 | | 0.870 | 0.00% | 滬 通 601880 | | 1.610 | +0.63% | +102.31% |
| 紫金礦業 | 02899 |  | 23.040 | -0.95% | 滬 通 601899 | | 20.680 | +0.58% | -1.88% |
| 洛陽鉬業 | 03993 | | 10.660 | +0.09% | 滬 通 603993 | | 11.010 | +0.55% | +12.91% |
| 中聯重科 | 01157 | | 6.600 | +0.30% | 深 通 000157 | | 7.540 | +0.53% | +24.89% |
| 凱萊英 | 06821 | | 92.450 | -0.59% | 深 通 002821 | | 106.000 | +0.53% | +25.34% |
| 藥明康德 | 02359 | | 102.300 | +0.99% | 滬 通 603259 | | 92.280 | +0.51% | -1.39% |
| 金力永磁 | 06680 | | 18.890 | +0.53% | 深 通 300748 | | 29.600 | +0.51% | +71.30% |
| 東方電氣 | 01072 | | 17.810 | +1.83% | 滬 通 600875 | | 20.250 | +0.50% | +24.30% |
| 中國人民保險集團 | 01339 | | 6.800 | +1.04% | 滬 通 601319 | | 8.620 | +0.47% | +38.58% |
| 山東黃金 | 01787 | | 26.940 | +1.05% | 滬 通 600547 | | 30.810 | +0.46% | +25.02% |
| 中國能源建設 | 03996 | | 1.300 | +1.56% | 滬 通 601868 | | 2.500 | +0.40% | +110.23% |
| 中集集團 | 02039 | | 8.300 | 0.00% | 深 通 000039 | | 8.100 | +0.37% | +6.69% |
| 天岳先進 | 02631 | | 46.000 | +1.01% | 滬 通 688234 | | 66.490 | +0.35% | +58.02% |
| 新華保險 | 01336 | | 51.550 | +1.08% | 滬 通 601336 | | 67.680 | +0.34% | +43.53% |
| 紅星美凱龍 | 01528 | | 1.640 | +0.61% | 滬 通 601828 | | 2.990 | +0.34% | +99.31% |
| 中國交通建設 | 01800 | | 5.830 | +0.34% | 滬 通 601800 | | 9.300 | +0.32% | +74.39% |
| 浙江世寶 | 01057 | | 5.490 | 0.00% | 深 通 002703 | | 13.000 | +0.31% | +158.86% |
| 海普瑞 | 09989 | | 6.450 | -0.16% | 深 通 002399 | | 13.370 | +0.30% | +126.61% |
| 大唐發電 | 00991 | | 2.110 | 0.00% | 滬 通 601991 | | 3.400 | +0.30% | +76.16% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.430 | 0.00% | 滬 通 600808 | | 3.810 | +0.26% | +71.40% |
| 中信銀行 | 00998 | | 7.380 | +0.41% | 滬 通 601998 | | 7.990 | +0.25% | +18.36% |
| 中國鐵建 | 01186 | | 5.770 | +0.70% | 滬 通 601186 | | 8.130 | +0.25% | +54.03% |
| 大眾公用 | 01635 | | 2.500 | +0.40% | 滬 通 600635 | | 4.200 | +0.24% | +83.66% |
| 兗礦能源 | 01171 | | 9.160 | +0.55% | 滬 通 600188 | | 12.910 | +0.23% | +54.07% |
| 上海電氣 | 02727 | | 3.750 | +0.27% | 滬 通 601727 | | 8.700 | +0.23% | +153.62% |
| 昭衍新藥 | 06127 | | 22.700 | +1.52% | 滬 通 603127 | | 31.210 | +0.23% | +50.30% |
| 上海醫藥 | 02607 | | 12.650 | +0.32% | 滬 通 601607 | | 19.060 | +0.21% | +64.72% |
| 深圳高速公路股份 | 00548 | | 6.940 | 0.00% | 滬 通 600548 | | 10.450 | +0.19% | +64.61% |
| 中國中鐵 | 00390 | | 4.060 | +0.25% | 滬 通 601390 | | 5.690 | +0.18% | +53.21% |
| 中國銀行 | 03988 | | 4.420 | -0.23% | 滬 通 601988 | | 5.680 | +0.18% | +40.48% |
| 中國石油化工股份 | 00386 | | 4.470 | +1.36% | 滬 通 600028 | | 5.730 | +0.18% | +40.14% |
| 中國南方航空股份 | 01055 | | 3.920 | -0.51% | 滬 通 600029 | | 5.960 | +0.17% | +66.21% |
| 天津創業環保股份 | 01065 | | 3.950 | 0.00% | 滬 通 600874 | | 5.960 | +0.17% | +64.95% |
| 億華通 | 02402 | | 26.300 | +0.77% | 滬 通 688339 | | 24.710 | +0.16% | +2.71% |
| 江西銅業股份 | 00358 | | 19.370 | -0.05% | 滬 通 600362 | | 24.860 | +0.16% | +40.30% |
| 中國海洋石油 | 00883 | | 18.700 | +0.27% | 滬 通 600938 | | 25.620 | +0.16% | +49.77% |
| 中國中車 | 01766 | | 5.840 | +0.52% | 滬 通 601766 | | 7.380 | +0.14% | +38.15% |
| 中芯國際 | 00981 | | 52.250 | +0.97% | 滬 通 688981 | | 92.400 | +0.13% | +93.32% |
| 中國鋁業 | 02600 | | 6.860 | -0.58% | 滬 通 601600 | | 7.680 | +0.13% | +22.39% |
| 海螺水泥 | 00914 | | 24.600 | +1.49% | 滬 通 600585 | | 24.060 | +0.13% | +6.92% |
| 安井食品 | 02648 | | 61.200 | +0.08% | 滬 通 603345 | | 75.000 | +0.11% | +33.97% |
| 三花智控 | 02050 | | 29.160 | +0.07% | 深 通 002050 | | 30.390 | +0.10% | +13.93% |
| 中遠海能 | 01138 | | 6.500 | 0.00% | 滬 通 600026 | | 10.190 | +0.10% | +71.38% |
| 復旦張江 | 01349 | | 3.910 | +0.26% | 滬 通 688505 | | 10.240 | +0.10% | +186.30% |
| 第一拖拉機股份 | 00038 | | 7.210 | 0.00% | 滬 通 601038 | | 13.610 | +0.07% | +106.36% |
| 中國人壽 | 02628 | | 24.800 | +0.73% | 滬 通 601628 | | 42.230 | +0.07% | +86.15% |
| 招商銀行 | 03968 | | 48.520 | -0.33% | 滬 通 600036 | | 43.480 | +0.07% | -2.04% |
| 濰柴動力 | 02338 | | 16.670 | +0.79% | 深 通 000338 | | 15.430 | +0.07% | +1.19% |
| 白雲山 | 00874 | | 18.850 | +0.64% | 滬 通 600332 | | 27.360 | +0.04% | +58.67% |
| 海天味業 | 03288 | | 34.520 | +0.06% | 滬 通 603288 | | 39.500 | +0.03% | +25.09% |
| 四川成渝高速公路 | 00107 | | 4.840 | 0.00% | 滬 通 601107 | | 5.610 | 0.00% | +26.71% |
| 鞍鋼股份 | 00347 | | 2.230 | 0.00% | 深 通 000898 | | 2.720 | 0.00% | +33.34% |
| 廣深鐵路股份 | 00525 | | 1.970 | 0.00% | 滬 通 601333 | | 2.920 | 0.00% | +62.04% |
| 南京熊貓電子股份 | 00553 | | 5.750 | +0.17% | 滬 通 600775 | | 12.910 | 0.00% | +145.45% |
| 中創智領 | 00564 | | 16.900 | +0.96% | 滬 通 601717 | | 18.440 | 0.00% | +19.28% |
| 北京北辰實業股份 | 00588 | | 0.910 | 0.00% | 滬 通 601588 | | 1.860 | 0.00% | +123.45% |
| 中國外運 | 00598 | | 4.580 | +0.22% | 滬 通 601598 | | 5.560 | 0.00% | +32.71% |
| 山東新華製藥股份 | 00719 | | 7.950 | +0.76% | 深 通 000756 | | 16.570 | 0.00% | +127.85% |
| 中國電信 | 00728 | | 6.260 | +0.32% | 滬 通 601728 | | 7.380 | 0.00% | +28.88% |
| 華能國際電力股份 | 00902 | | 5.730 | +1.06% | 滬 通 600011 | | 7.300 | 0.00% | +39.27% |
| 海信家電 | 00921 | | 22.780 | +0.26% | 深 通 000921 | | 24.490 | 0.00% | +17.53% |
| 新天綠色能源 | 00956 | | 4.220 | 0.00% | 滬 通 600956 | | 7.790 | 0.00% | +101.80% |
| 中石化油服 | 01033 | | 0.810 | +1.25% | 滬 通 600871 | | 2.060 | 0.00% | +178.02% |
| 重慶鋼鐵股份 | 01053 | | 1.380 | +0.73% | 滬 通 601005 | | 1.510 | 0.00% | +19.62% |
| 華電國際電力股份 | 01071 | | 4.410 | 0.00% | 滬 通 600027 | | 5.380 | 0.00% | +33.37% |
| 綠色動力環保 | 01330 | | 5.040 | -0.20% | 滬 通 601330 | | 7.130 | 0.00% | +54.65% |
| 華虹半導體 | 01347 | | 48.000 | +0.93% | 滬 通 688347 | | -- | 0.00% | -- |
| 中國中冶 | 01618 | | 2.300 | +0.88% | 滬 通 601618 | | 3.270 | 0.00% | +55.43% |
| 晨鳴紙業 | 01812 | | 0.990 | 0.00% | 深 通 000488 | | 2.280 | 0.00% | +151.77% |
| 中遠海控 | 01919 | | 14.520 | +0.14% | 滬 通 601919 | | 15.550 | 0.00% | +17.08% |
| 民生銀行 | 01988 | | 4.570 | +0.66% | 滬 通 600016 | | 4.710 | 0.00% | +12.67% |
| 金隅集團 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.640 | 0.00% | +110.92% |
| 浙商銀行 | 02016 | | 2.820 | 0.00% | 滬 通 601916 | | 3.310 | 0.00% | +28.32% |
| 重慶農村商業銀行 | 03618 | | 6.250 | -0.16% | 滬 通 601077 | | 6.570 | 0.00% | +14.92% |
| 時代電氣 | 03898 | | 37.000 | +0.54% | 滬 通 688187 | | 45.940 | 0.00% | +35.73% |
| 鄭州銀行 | 06196 | | 1.410 | 0.00% | 深 通 002936 | | 2.090 | 0.00% | +62.04% |
| 贛鋒鋰業 | 01772 | | 31.640 | -0.25% | 深 通 002460 | | 38.570 | -0.05% | +33.26% |
| 上海復旦 | 01385 | | 29.900 | -0.33% | 滬 通 688385 | | 52.380 | -0.06% | +91.51% |
| 安徽皖通高速公路 | 00995 | | 12.100 | +0.50% | 滬 通 600012 | | 15.370 | -0.07% | +38.86% |
| 昊海生物科技 | 06826 | | 29.640 | +0.82% | 滬 通 688366 | | 57.350 | -0.07% | +111.52% |
| 中海油田服務 | 02883 | | 7.180 | +0.28% | 滬 通 601808 | | 14.090 | -0.07% | +114.53% |
| 京城機電股份 | 00187 | | 5.280 | +0.76% | 滬 通 600860 | | 13.590 | -0.07% | +181.38% |
| 中國中免 | 01880 | | 61.200 | +0.08% | 滬 通 601888 | | 66.600 | -0.08% | +18.97% |
| 天齊鋰業 | 09696 | | 42.400 | +0.67% | 深 通 002466 | | 43.000 | -0.09% | +10.87% |
| 金風科技 | 02208 | | 8.510 | +0.24% | 深 通 002202 | | 10.540 | -0.10% | +35.40% |
| 重慶銀行 | 01963 | | 7.710 | 0.00% | 滬 通 601963 | | 9.940 | -0.10% | +40.94% |
| 建設銀行 | 00939 | | 7.720 | -0.39% | 滬 通 601939 | | 9.160 | -0.11% | +29.71% |
| 青島港 | 06198 | | 6.530 | 0.00% | 滬 通 601298 | | 8.720 | -0.12% | +45.98% |
| 廣汽集團 | 02238 | | 3.410 | 0.00% | 滬 通 601238 | | 7.860 | -0.13% | +151.98% |
| 中國國航 | 00753 | | 5.430 | 0.00% | 滬 通 601111 | | 7.520 | -0.13% | +51.40% |
| 江蘇寧滬高速公路 | 00177 | | 9.650 | +0.21% | 滬 通 600377 | | 13.750 | -0.15% | +55.77% |
| 長城汽車 | 02333 | | 17.340 | +2.60% | 滬 通 601633 | | 25.100 | -0.16% | +58.24% |
| 中國移動 | 00941 | | 88.150 | -0.28% | 滬 通 600941 | | 107.510 | -0.17% | +33.33% |
| 中國平安 | 02318 | | 57.900 | +0.17% | 滬 通 601318 | | 59.100 | -0.17% | +11.59% |
| 龍源電力 | 00916 | | 6.820 | -0.73% | 深 通 001289 | | 16.590 | -0.18% | +165.93% |
| 中國通號 | 03969 | | 3.470 | +0.58% | 滬 通 688009 | | 5.450 | -0.18% | +71.70% |
| 中鋁國際 | 02068 | | 2.440 | 0.00% | 滬 通 601068 | | 5.040 | -0.20% | +125.81% |
| 青島銀行 | 03866 | | 4.330 | +0.93% | 深 通 002948 | | 4.960 | -0.20% | +25.23% |
| 中船防務 | 00317 | | 15.990 | +0.50% | 滬 通 600685 | | 28.960 | -0.21% | +97.99% |
| 順豐控股 | 06936 | | 46.460 | +0.74% | 深 通 002352 | | 47.900 | -0.21% | +12.71% |
| 中國石油股份 | 00857 | | 7.470 | +0.27% | 滬 通 601857 | | 8.600 | -0.23% | +25.86% |
| 中煤能源 | 01898 | | 9.620 | 0.00% | 滬 通 601898 | | 11.970 | -0.25% | +36.03% |
| 中國光大銀行 | 06818 | | 3.640 | 0.00% | 滬 通 601818 | | 3.940 | -0.25% | +18.33% |
| 交通銀行 | 03328 | | 6.880 | -0.43% | 滬 通 601328 | | 7.520 | -0.27% | +19.49% |
| 中廣核電力 | 01816 | | 3.170 | 0.00% | 深 通 003816 | | 3.660 | -0.27% | +26.22% |
| 農業銀行 | 01288 | | 5.460 | 0.00% | 滬 通 601288 | | 7.060 | -0.28% | +41.36% |
| 秦港股份 | 03369 | | 2.240 | 0.00% | 滬 通 601326 | | 3.360 | -0.30% | +63.98% |
| 萬科企業 | 02202 | | 5.160 | +0.59% | 深 通 000002 | | 6.530 | -0.31% | +38.35% |
| 寧德時代 | 03750 | | 408.000 | +0.30% | 深 通 300750 | | 278.300 | -0.32% | -25.43% |
| 郵儲銀行 | 01658 | | 5.560 | +0.36% | 滬 通 601658 | | 6.130 | -0.33% | +20.53% |
| 比亞迪股份 | 01211 | | 112.300 | -0.97% | 深 通 002594 | | 107.880 | -0.34% | +5.02% |
| 上海石油化工股份 | 00338 | | 1.400 | +0.72% | 滬 通 600688 | | 2.890 | -0.35% | +125.67% |
| 青島啤酒股份 | 00168 | | 51.400 | +0.49% | 滬 通 600600 | | 68.560 | -0.36% | +45.82% |
| 中國太保 | 02601 | | 37.120 | 0.00% | 滬 通 601601 | | 40.200 | -0.37% | +18.39% |
| 新華文軒 | 00811 | | 11.950 | 0.00% | 滬 通 601811 | | 15.900 | -0.38% | +45.46% |
| 中國神華 | 01088 | | 35.840 | -0.06% | 滬 通 601088 | | 38.480 | -0.39% | +17.37% |
| 中遠海發 | 02866 | | 1.190 | 0.00% | 滬 通 601866 | | 2.520 | -0.40% | +131.50% |
| 工商銀行 | 01398 | | 5.940 | +0.17% | 滬 通 601398 | | 7.540 | -0.40% | +38.77% |
| 諾誠健華 | 09969 | | 18.850 | +0.37% | 滬 通 688428 | | 30.160 | -0.46% | +74.91% |
| 中國東方航空股份 | 00670 | | 3.160 | +0.32% | 滬 通 600115 | | 4.130 | -0.48% | +42.88% |
| 海爾智家 | 06690 | | 25.180 | +0.32% | 滬 通 600690 | | 25.170 | -0.51% | +9.28% |
| 春立醫療 | 01858 | | 15.900 | -0.38% | 滬 通 688236 | | 23.160 | -0.56% | +59.24% |
| 福萊特玻璃 | 06865 | | 10.250 | -0.10% | 滬 通 601865 | | 16.720 | -0.60% | +78.33% |
| 美的集團 | 00300 | | 81.200 | -0.25% | 深 通 000333 | | 71.730 | -0.68% | -3.43% |
| 鈞達股份 | 02865 | | 22.540 | -0.09% | 深 通 002865 | | 47.370 | -1.07% | +129.75% |
| 山東墨龍 | 00568 | | 4.250 | -0.93% | 深 通 002490 | | 6.140 | -1.13% | +57.94% |
| 凱盛新能 | 01108 | | 4.790 | +0.21% | 滬 通 600876 | | 11.290 | -1.40% | +157.67% |
| 長飛光纖光纜 | 06869 | | 42.160 | -1.45% | 滬 通 601869 | | 60.500 | -1.75% | +56.88% |
| 龍蟠科技 | 02465 | | 9.150 | -4.69% | 滬 通 603906 | | 14.860 | -1.79% | +77.54% |
| 港元兌人民幣今日中間價: 0.915 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/08/21 09:30 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |