AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)desc溢價
(A對H股)
江西銅業股份0035814.280+5.47%
600362
23.320+5.90%+76.88%
中集集團020396.130+1.66%
000039
10.070+5.34%+77.93%
洛陽鉬業039936.720+9.27%
603993
8.010+4.84%+29.10%
榮昌生物0999521.300+7.47%
688331
36.660+4.59%+86.42%
中國鋁業026005.260+2.73%
601600
7.830+3.30%+61.23%
交通銀行033287.100+1.28%
601328
7.440+3.19%+13.50%
新華文軒0081110.420-1.51%
601811
14.630+3.03%+52.07%
海信家電0092128.400+6.17%
000921
31.000+2.96%+18.23%
海爾智家0669027.300+6.02%
600690
28.290+2.87%+12.24%
紫金礦業0289918.140+4.98%
601899
18.050+2.73%+7.77%
馬鞍山鋼鐵股份003231.9700.00%
600808
3.250+2.52%+78.68%
中遠海控0191912.580+5.01%
601919
14.600+2.38%+25.70%
重慶銀行019636.920+1.77%
601963
9.670+2.33%+51.35%
新華保險0133629.000+1.22%
601336
51.480+2.04%+92.27%
華電國際電力股份010714.480+2.05%
600027
5.610+2.00%+35.63%
福耀玻璃0360656.000+0.45%
600660
57.780+1.91%+11.75%
青島啤酒股份0016855.700+1.00%
600600
74.040+1.89%+43.97%
中信銀行009986.240+0.97%
601998
7.340+1.80%+27.40%
中煤能源018988.260+1.72%
601898
10.410+1.76%+36.50%
昭衍新藥0612715.860+2.32%
603127
21.420+1.76%+46.28%
中國南方航空股份010553.860+2.12%
600029
5.910+1.55%+65.83%
上海復旦0138525.850+1.17%
688385
47.810+1.40%+100.32%
中國神華0108832.300+3.03%
601088
37.120+1.37%+24.47%
中國太保0260125.050+1.21%
601601
32.140+1.29%+38.97%
中國國航007535.350+3.88%
601111
7.340+1.24%+48.60%
中國海洋石油0088318.540+0.22%
600938
26.400+1.23%+54.23%
中國電信007285.860-0.51%
601728
7.610+1.20%+40.66%
中國東方航空股份006702.600+0.78%
600115
3.730+1.08%+55.38%
綠色動力環保013303.290-0.30%
601330
6.650+1.06%+118.93%
建設銀行009396.980+1.60%
601939
8.580+1.06%+33.14%
美的集團0030078.050+3.38%
000333
76.060+1.04%+5.55%
中國人民保險集團013394.290-0.23%
601319
6.940+1.02%+75.22%
大唐發電009911.6800.00%
601991
3.010+1.01%+94.06%
中國銀河068818.160+0.49%
601881
17.350+0.99%+130.29%
農業銀行012885.050+2.43%
601288
5.140+0.98%+10.24%
青島銀行038663.200+0.31%
002948
4.280+0.94%+44.87%
東方電氣0107210.180+2.00%
600875
15.290+0.92%+62.68%
比亞迪股份01211403.400+3.01%
002594
375.360+0.90%+0.78%
工商銀行013985.670+1.80%
601398
6.820+0.89%+30.28%
重慶農村商業銀行036185.220+0.77%
601077
5.900+0.86%+22.42%
招商銀行0396848.850+0.83%
600036
45.050+0.78%-0.12%
福萊特玻璃0686512.020+0.17%
601865
19.650+0.77%+77.06%
中國銀行039884.650+1.31%
601988
5.400+0.75%+25.78%
中國平安0231848.300+1.15%
601318
52.130+0.73%+16.90%
中國人壽0262816.140+1.51%
601628
37.800+0.69%+153.66%
浙商銀行020162.580+0.39%
601916
2.950+0.68%+23.84%
廣發証券0177610.640+0.38%
000776
15.730+0.64%+60.12%
中國中冶016181.670+1.21%
601618
3.170+0.64%+105.59%
HTSC0688614.120+0.86%
601688
17.720+0.63%+35.92%
四川成渝高速公路001073.490+0.29%
601107
4.940+0.61%+53.31%
中國外運005983.790+1.07%
601598
5.110+0.59%+46.03%
青島港061986.170+1.82%
601298
8.840+0.57%+55.18%
藥明康德0235969.350+1.09%
603259
67.360+0.57%+5.20%
招商證券0609914.460+0.56%
600999
18.020+0.56%+34.98%
華新水泥066559.020-1.21%
600801
13.110+0.54%+57.42%
長城汽車0233315.740+1.81%
601633
26.490+0.53%+82.28%
鄭煤機0056412.740+3.07%
601717
15.370+0.52%+30.67%
兗礦能源011718.790+0.57%
600188
13.650+0.44%+68.20%
麗珠醫藥0151326.600-0.93%
000513
35.000+0.40%+42.51%
凱萊英0682155.500-1.68%
002821
78.100+0.39%+52.42%
中國石油股份008576.070+0.33%
601857
7.990+0.38%+42.57%
郵儲銀行016585.280+0.38%
601658
5.350+0.38%+9.75%
中信証券0603021.9000.00%
600030
27.190+0.37%+34.47%
白雲山0087417.400-0.91%
600332
26.690+0.34%+66.14%
中國中免0188050.800+1.20%
601888
62.020+0.32%+32.23%
東方證券039585.1500.00%
600958
9.690+0.31%+103.79%
秦港股份033692.130-0.47%
601326
3.290+0.31%+67.30%
中芯國際0098148.300+2.88%
688981
91.450+0.27%+105.07%
安德利果汁022189.980+1.11%
605198
36.980+0.24%+301.33%
金力永磁0668013.640+2.87%
300748
19.910+0.15%+58.10%
贛鋒鋰業0177222.300+0.91%
002460
34.800+0.14%+69.02%
中金公司0390815.320+0.53%
601995
35.010+0.14%+147.52%
江蘇寧滬高速公路001778.780-0.68%
600377
14.270+0.07%+76.04%
復星醫藥0219615.300+0.26%
600196
24.510+0.04%+73.51%
重慶鋼鐵股份010530.910-1.09%
601005
1.3700.00%+63.06%
中聯重科011576.320+0.80%
000157
8.0200.00%+37.44%
中國交通建設018005.030-0.59%
601800
9.3900.00%+102.19%
遼港股份028800.7000.00%
601880
1.5400.00%+138.28%
中國通號039693.3500.00%
688009
5.6100.00%+81.38%
鄭州銀行061960.9900.00%
002936
1.9600.00%+114.43%
中國光大銀行068183.250-0.92%
601818
3.8400.00%+27.97%
濰柴動力0233816.560+1.72%
000338
16.250-0.06%+6.28%
中信建投証券0606610.160+1.20%
601066
24.050-0.13%+156.38%
新天綠色能源009563.850+1.05%
600956
7.440-0.13%+109.31%
中國中車017665.120-1.54%
601766
7.300-0.14%+54.43%
華能國際電力股份009024.570-0.44%
600011
6.920-0.14%+64.01%
海普瑞099894.480-1.97%
002399
10.980-0.18%+165.46%
中州證券013751.630+0.62%
601375
4.110-0.24%+173.10%
民生銀行019883.790-1.56%
600016
4.080-0.24%+16.60%
第一拖拉機股份000386.880+0.73%
601038
14.110-0.28%+122.13%
山東黃金0178717.720+1.37%
600547
26.130-0.31%+59.72%
龍源電力009166.180+1.31%
001289
15.800-0.32%+176.91%
中國中鐵003903.970-0.25%
601390
5.810-0.34%+58.51%
中國鐵建011865.260-0.57%
601186
8.230-0.36%+69.47%
鞍鋼股份003471.940+1.57%
000898
2.520-0.40%+40.69%
申萬宏源068062.340+0.43%
000166
5.010-0.40%+131.90%
光大證券061787.880+0.38%
601788
17.240-0.40%+136.96%
中遠海發028661.040+0.97%
601866
2.410-0.41%+150.99%
百濟神州06160152.600-1.87%
688235
223.060-0.42%+58.32%
中國能源建設039961.070-0.93%
601868
2.300-0.43%+132.82%
康希諾生物0618534.350+0.88%
688185
58.820-0.47%+85.47%
康龍化成0375916.360-0.24%
300759
27.170-0.48%+79.88%
昊海生物科技0682627.450-1.79%
688366
59.600-0.48%+135.17%
順豐控股0693637.650-1.83%
002352
42.520-0.49%+22.32%
國泰君安0261111.700-1.52%
601211
17.510-0.62%+62.10%
中興通訊0076325.150-1.95%
000063
34.890-0.63%+50.26%
廣深鐵路股份005251.940+1.04%
601333
3.060-0.65%+70.84%
山東新華製藥股份007195.750-0.86%
000756
14.800-0.67%+178.78%
春立醫療018589.000+0.33%
688236
13.200-0.68%+58.86%
上海醫藥0260711.580-1.03%
601607
18.960-0.68%+77.34%
海螺水泥0091422.600-4.24%
600585
24.750-0.68%+18.61%
中海油田服務028836.800-0.88%
601808
15.420-0.71%+145.61%
中船防務0031710.600-0.19%
600685
24.710-0.72%+152.49%
龍蟠科技024655.460-0.91%
603906
11.260-0.79%+123.37%
安徽皖通高速公路009959.770-0.71%
600012
16.150-0.86%+79.04%
中遠海能011386.780-0.88%
600026
11.540-0.86%+84.35%
中國移動0094182.650-1.08%
600941
105.700-0.89%+38.52%
中鋁國際020681.930-0.52%
601068
4.440-0.89%+149.17%
上海石油化工股份003381.260-1.56%
600688
3.300-0.90%+183.67%
天齊鋰業0969624.700+0.41%
002466
31.170-0.95%+36.68%
弘業期貨036782.590-0.39%
001236
9.280-0.96%+288.08%
天津創業環保股份010653.230-1.22%
600874
5.910-1.01%+98.18%
長飛光纖光纜0686917.500-1.69%
601869
34.880-1.08%+115.88%
君實生物0187714.200-2.07%
688180
29.000-1.09%+121.20%
國聯民生014563.940+0.51%
601456
10.920-1.18%+200.19%
大眾公用016351.970-1.50%
600635
3.850-1.28%+111.67%
廣汽集團022383.2100.00%
601238
8.430-1.29%+184.44%
諾誠健華099698.520+2.40%
688428
16.860-1.29%+114.33%
凱盛新能011084.570-1.51%
600876
10.710-1.29%+153.83%
中國石油化工股份003864.160-2.12%
600028
5.730-1.38%+49.19%
中石化油服010330.670-2.90%
600871
2.010-1.47%+224.93%
復旦張江013492.580-2.64%
688505
7.970-1.61%+234.59%
中廣核電力018162.550+1.19%
003816
3.590-1.64%+52.48%
赤峰黃金0669314.800+0.54%
600988
20.910-1.65%+53.03%
北京北辰實業股份005880.740-1.33%
601588
1.740-1.70%+154.68%
金風科技022085.610-3.11%
002202
9.500-1.76%+83.41%
上海電氣027272.750-1.43%
601727
7.800-1.76%+207.21%
金隅集團020090.7500.00%
601992
1.640-1.80%+136.84%
泰格醫藥0334734.3500.00%
300347
53.910-1.80%+69.99%
華虹半導體0134734.800+1.16%
688347
48.700-2.11%+51.57%
紅星美凱龍015281.470-2.00%
601828
3.040-2.25%+123.99%
京城機電股份001874.930-1.60%
600860
13.050-2.39%+186.70%
萬科企業022025.730-2.05%
000002
7.180-2.45%+35.72%
晨鳴紙業018120.620-3.13%
000488
1.920-2.54%+235.41%
時代電氣0389834.100-0.73%
688187
49.350-2.78%+56.75%
東江環保008951.920-1.54%
002672
4.190-3.23%+136.36%
浙江世寶010573.810-1.04%
002703
12.930-3.94%+267.57%
億華通0240226.850-6.45%
688339
24.870-3.98%+0.32%
山東墨龍005681.290-3.01%
002490
3.550-4.57%+198.06%
深圳高速公路股份005486.430-5.30%
600548
10.940-5.85%+84.28%
南京熊貓電子股份005533.540-4.58%
600775
10.290-7.63%+214.83%
港元兌人民幣今日中間價: 0.923
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/03/24 18:00
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及中國銀行(香港)有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。