| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 凱盛新能 | 01108 |  | 3.260 | +16.01% | 滬 通 600876 | | 9.420 | +10.05% | +232.39% |
| 兆易創新 | 03986 | | 843.000 | +14.54% | 滬 通 603986 | | 586.040 | +10.00% | -20.03% |
| 中遠海能 | 01138 | | 16.460 | +5.85% | 滬 通 600026 | | 19.690 | +10.00% | +37.60% |
| 安德利果汁 | 02218 |  | 27.100 | -5.51% | 滬 通 605198 | | 86.100 | +9.81% | +265.46% |
| 華虹宏力 | 01347 | | 159.200 | +8.52% | 滬 通 688347 | | 260.700 | +9.31% | +88.37% |
| 中國能源建設 | 03996 | | 1.220 | +4.27% | 滬 通 601868 | | 2.890 | +7.84% | +172.49% |
| 瀾起科技 | 06809 | | 420.600 | +11.15% | 滬 通 688008 | | 262.500 | +7.51% | -28.21% |
| 天岳先進 | 02631 | | 102.800 | +10.06% | 滬 通 688234 | | 149.660 | +6.37% | +67.47% |
| 華勤技術 | 03296 | | 82.150 | +3.92% | 滬 通 603296 | | 79.460 | +6.17% | +11.26% |
| 藍思科技 | 06613 | | 28.280 | +1.65% | 深 通 300433 | | 51.210 | +5.92% | +108.30% |
| 廣合科技 | 01989 | | 183.500 | +6.81% | 深 通 001389 | | 205.800 | +5.57% | +29.01% |
| 上海復旦 | 01385 | | 29.480 | +4.39% | 滬 通 688385 | | 59.010 | +4.98% | +130.26% |
| 大唐發電 | 00991 | | 2.850 | +0.35% | 滬 通 601991 | | 9.130 | +4.94% | +268.50% |
| 江西銅業股份 | 00358 | | 37.580 | +2.01% | 滬 通 600362 | | 48.460 | +4.22% | +48.33% |
| 濰柴動力 | 02338 | | 38.520 | +4.56% | 深 通 000338 | | 29.280 | +4.16% | -12.56% |
| 南京熊貓電子股份 | 00553 | | 3.990 | +1.53% | 滬 通 600775 | | 11.020 | +4.16% | +217.70% |
| 中國交通建設 | 01800 | | 4.140 | -0.72% | 滬 通 601800 | | 6.390 | +3.57% | +77.55% |
| 中芯國際 | 00981 | | 75.750 | +2.37% | 滬 通 688981 | | 134.700 | +3.50% | +104.55% |
| 上海石油化工股份 | 00338 |  | 1.200 | 0.00% | 滬 通 600688 | | 3.060 | +3.38% | +193.33% |
| 吉宏股份 | 02603 | | 15.400 | +6.28% | 深 通 002803 | | 22.670 | +3.00% | +69.33% |
| 中國中冶 | 01618 | | 1.460 | -0.68% | 滬 通 601618 | | 2.750 | +3.00% | +116.67% |
| 納芯微 | 02676 | | 188.300 | +3.46% | 滬 通 688052 | | 264.800 | +2.72% | +61.76% |
| 時代電氣 | 03898 | | 41.020 | +0.64% | 滬 通 688187 | | 58.620 | +2.64% | +64.39% |
| 劍橋科技 | 06166 | | 131.300 | +2.26% | 滬 通 603083 | | 203.290 | +2.64% | +78.10% |
| 凱萊英 | 06821 | | 88.850 | +2.07% | 深 通 002821 | | 115.000 | +2.61% | +48.89% |
| 中國中鐵 | 00390 | | 3.670 | +0.55% | 滬 通 601390 | | 4.680 | +2.41% | +46.69% |
| 中國鐵建 | 01186 | | 4.980 | 0.00% | 滬 通 601186 | | 6.480 | +2.37% | +49.68% |
| 豪威集團 | 00501 | | 71.900 | +0.49% | 滬 通 603501 | | 90.120 | +2.18% | +44.18% |
| 泰格醫藥 | 03347 | | 31.140 | -1.21% | 深 通 300347 | | 40.190 | +2.11% | +48.46% |
| 安徽皖通高速公路 | 00995 | | 16.320 | -1.98% | 滬 通 600012 | | 16.230 | +2.08% | +14.40% |
| 東方電氣 | 01072 | | 25.460 | -2.08% | 滬 通 600875 | | 31.710 | +2.06% | +43.27% |
| 勝宏科技 | 02476 | | 410.000 | -0.24% | 深 通 300476 | | 361.700 | +1.75% | +1.48% |
| 榮昌生物 | 09995 | | 67.400 | -1.46% | 滬 通 688331 | | 109.190 | +1.67% | +86.35% |
| 赤峰黃金 | 06693 | | 28.860 | +0.07% | 滬 通 600988 | | 32.500 | +1.63% | +29.54% |
| 三一重工 | 06031 | | 21.300 | +0.47% | 滬 通 600031 | | 18.910 | +1.39% | +2.12% |
| 廣深鐵路股份 | 00525 | | 2.140 | +2.54% | 滬 通 601333 | | 3.000 | +1.35% | +61.26% |
| 中國國航 | 00753 | | 4.680 | -0.43% | 滬 通 601111 | | 6.470 | +1.25% | +59.03% |
| 中國東方航空股份 | 00670 | | 3.640 | 0.00% | 滬 通 600115 | | 4.080 | +1.24% | +28.94% |
| 中船防務 | 00317 | | 13.760 | +0.59% | 滬 通 600685 | | 27.150 | +1.19% | +126.97% |
| 中國南方航空股份 | 01055 | | 3.830 | -0.26% | 滬 通 600029 | | 5.450 | +1.11% | +63.69% |
| 青島港 | 06198 | | 7.300 | -1.48% | 滬 通 601298 | | 8.540 | +1.07% | +34.57% |
| 中州證券 | 01375 | | 1.770 | -0.56% | 滬 通 601375 | | 4.080 | +0.99% | +165.15% |
| 金風科技 | 02208 | | 11.070 | -1.60% | 深 通 002202 | | 21.980 | +0.97% | +128.40% |
| 招商證券 | 06099 | | 17.330 | -0.40% | 滬 通 600999 | | 19.100 | +0.90% | +26.78% |
| 國恩科技 | 02768 | | 53.900 | -1.12% | 深 通 002768 | | 78.360 | +0.89% | +67.23% |
| 江蘇寧滬高速公路 | 00177 | | 10.190 | -0.20% | 滬 通 600377 | | 12.150 | +0.83% | +37.16% |
| 浙江世寶 | 01057 | | 4.260 | -2.74% | 深 通 002703 | | 16.010 | +0.82% | +332.31% |
| 康龍化成 | 03759 | | 15.050 | -0.86% | 深 通 300759 | | 22.170 | +0.82% | +69.45% |
| 上海電氣 | 02727 | | 3.900 | +1.83% | 滬 通 601727 | | 7.420 | +0.82% | +118.85% |
| 中國人民保險集團 | 01339 | | 5.480 | 0.00% | 滬 通 601319 | | 7.000 | +0.72% | +46.94% |
| 洛陽鉬業 | 03993 | | 19.430 | +1.62% | 滬 通 603993 | | 20.170 | +0.70% | +19.41% |
| 中聯重科 | 01157 | | 8.190 | +1.49% | 深 通 000157 | | 7.630 | +0.66% | +7.17% |
| 中信建投証券 | 06066 | | 12.350 | -0.40% | 滬 通 601066 | | 25.920 | +0.66% | +141.42% |
| 萬科企業 | 02202 | | 2.540 | -0.39% | 深 通 000002 | | 3.090 | +0.65% | +39.94% |
| 大族數控 | 03200 | | 182.000 | +4.48% | 深 通 301200 | | 328.080 | +0.64% | +107.36% |
| 大金重工 | 01081 | | 65.250 | +1.40% | 深 通 002487 | | 60.570 | +0.62% | +6.78% |
| 京城機電股份 | 00187 | | 3.390 | -5.83% | 滬 通 600860 | | 9.100 | +0.55% | +208.78% |
| 華能國際電力股份 | 00902 | | 6.720 | -1.75% | 滬 通 600011 | | 7.920 | +0.51% | +35.57% |
| 東鵬飲料 | 09980 | | 118.300 | -1.66% | 滬 通 605499 | | 125.390 | +0.49% | +21.92% |
| 紫金礦業 | 02899 | | 33.100 | -0.72% | 滬 通 601899 | | 30.430 | +0.46% | +5.75% |
| 中信証券 | 06030 | | 27.720 | -2.26% | 滬 通 600030 | | 27.370 | +0.44% | +13.58% |
| 中遠海發 | 02866 | | 0.940 | -1.05% | 滬 通 601866 | | 2.410 | +0.42% | +194.92% |
| 中國海洋石油 | 00883 | | 22.840 | -3.14% | 滬 通 600938 | | 31.400 | +0.42% | +58.14% |
| 華電國際電力股份 | 01071 | | 4.330 | -0.46% | 滬 通 600027 | | 4.960 | +0.41% | +31.77% |
| 青島銀行 | 03866 | | 4.520 | -1.09% | 深 通 002948 | | 5.770 | +0.35% | +46.84% |
| 美的集團 | 00300 | | 89.150 | -1.11% | 深 通 000333 | | 79.220 | +0.33% | +2.22% |
| 邁威生物－Ｂ | 02493 | | 25.500 | -1.09% | 滬 通 688062 | | 27.110 | +0.30% | +22.29% |
| 秦港股份 | 03369 | | 2.400 | -0.42% | 滬 通 601326 | | 3.390 | +0.30% | +62.48% |
| 中信銀行 | 00998 | | 7.500 | -1.83% | 滬 通 601998 | | 7.560 | +0.27% | +15.95% |
| 福萊特玻璃 | 06865 | | 7.200 | -0.28% | 滬 通 601865 | | 11.000 | +0.18% | +75.74% |
| 中國中車 | 01766 | | 5.350 | -1.65% | 滬 通 601766 | | 5.730 | +0.18% | +23.20% |
| 復旦張江 | 01349 | | 2.260 | -0.88% | 滬 通 688505 | | 6.760 | +0.15% | +244.07% |
| 國民技術 | 02701 | | 11.500 | -2.21% | 深 通 300077 | | 23.150 | +0.13% | +131.56% |
| 昭衍新藥 | 06127 | | 16.340 | +0.12% | 滬 通 603127 | | 32.420 | +0.12% | +128.23% |
| 福耀玻璃 | 03606 | | 52.650 | -0.75% | 滬 通 600660 | | 50.690 | +0.08% | +10.75% |
| 天齊鋰業 | 09696 | | 46.440 | -1.07% | 深 通 002466 | | 64.040 | +0.08% | +58.63% |
| 海螺水泥 | 00914 | | 17.860 | -0.45% | 滬 通 600585 | | 18.240 | +0.06% | +17.48% |
| 藥明康德 | 02359 | | 122.500 | -1.45% | 滬 通 603259 | | 98.200 | +0.04% | -7.79% |
| 山東黃金 | 01787 | | 22.900 | 0.00% | 滬 通 600547 | | 28.260 | +0.04% | +41.95% |
| 國聯民生 | 01456 | | 4.100 | -0.49% | 滬 通 601456 | | 9.560 | 0.00% | +168.22% |
| 中國移動 | 00941 | | 80.800 | -0.62% | 滬 通 600941 | | 92.980 | -0.01% | +32.37% |
| 百奧賽圖－Ｂ | 02315 | | 40.000 | -0.20% | 滬 通 688796 | | 88.270 | -0.09% | +153.84% |
| 國泰海通 | 02611 | | 15.000 | -1.83% | 滬 通 601211 | | 17.770 | -0.11% | +36.27% |
| 均勝電子 | 00699 | | 14.890 | -3.00% | 滬 通 600699 | | 24.840 | -0.16% | +91.90% |
| 中國外運 | 00598 | | 4.250 | -0.93% | 滬 通 601598 | | 5.610 | -0.18% | +51.84% |
| 贛鋒鋰業 | 01772 | | 60.550 | 0.00% | 深 通 002460 | | 71.320 | -0.18% | +35.49% |
| 白雲山 | 00874 | | 14.970 | -1.12% | 滬 通 600332 | | 21.110 | -0.19% | +62.21% |
| 中國通號 | 03969 | | 3.380 | -0.88% | 滬 通 688009 | | 4.980 | -0.20% | +69.48% |
| 中國石油化工股份 | 00386 | | 4.250 | -0.70% | 滬 通 600028 | | 4.850 | -0.21% | +31.27% |
| HTSC | 06886 | | 17.280 | -0.80% | 滬 通 601688 | | 20.400 | -0.24% | +35.80% |
| 上海醫藥 | 02607 | | 11.980 | +0.50% | 滬 通 601607 | | 16.110 | -0.25% | +54.69% |
| 中金公司 | 03908 | | 20.620 | -2.37% | 滬 通 601995 | | 34.190 | -0.26% | +90.73% |
| 華新建材 | 06655 | | 14.020 | +2.49% | 滬 通 600801 | | 19.000 | -0.32% | +55.89% |
| 新華保險 | 01336 | | 52.100 | -1.42% | 滬 通 601336 | | 61.750 | -0.37% | +36.34% |
| 廣發証券 | 01776 | | 17.500 | -0.11% | 深 通 000776 | | 21.420 | -0.37% | +40.80% |
| 建設銀行 | 00939 | | 8.710 | -2.03% | 滬 通 601939 | | 10.130 | -0.39% | +33.78% |
| 康希諾生物 | 06185 | | 22.360 | -0.36% | 滬 通 688185 | | 49.760 | -0.42% | +155.99% |
| 中國平安 | 02318 | | 56.100 | -0.44% | 滬 通 601318 | | 52.760 | -0.43% | +8.18% |
| FORTIOR | 01304 | | 121.300 | -2.49% | 滬 通 688279 | | 210.370 | -0.44% | +99.50% |
| 海普瑞 | 09989 | | 3.860 | -2.77% | 深 通 002399 | | 9.060 | -0.44% | +169.99% |
| 鞍鋼股份 | 00347 | | 1.230 | -1.60% | 深 通 000898 | | 1.990 | -0.50% | +86.11% |
| 光大證券 | 06178 | | 7.780 | -0.13% | 滬 通 601788 | | 14.600 | -0.55% | +115.87% |
| 中國銀河 | 06881 | | 7.920 | -2.34% | 滬 通 601881 | | 12.700 | -0.55% | +84.46% |
| 中創智領 | 00564 | | 14.180 | -2.27% | 滬 通 601717 | | 17.850 | -0.56% | +44.80% |
| 鄭州銀行 | 06196 | | 0.940 | -3.09% | 深 通 002936 | | 1.750 | -0.57% | +114.15% |
| 中海油田服務 | 02883 | | 7.180 | -2.05% | 滬 通 601808 | | 12.000 | -0.58% | +92.25% |
| 東方證券 | 03958 | | 6.030 | -1.31% | 滬 通 600958 | | 9.470 | -0.63% | +80.65% |
| 申萬宏源 | 06806 | | 2.660 | -2.21% | 深 通 000166 | | 4.570 | -0.65% | +97.63% |
| 浙商銀行 | 02016 | | 2.340 | -2.91% | 滬 通 601916 | | 3.040 | -0.65% | +49.44% |
| 遼港股份 | 02880 | | 0.800 | 0.00% | 滬 通 601880 | | 1.520 | -0.65% | +118.56% |
| 中國人壽 | 02628 | | 30.000 | -1.32% | 滬 通 601628 | | 35.810 | -0.69% | +37.31% |
| 交通銀行 | 03328 | | 7.430 | -2.62% | 滬 通 601328 | | 6.900 | -0.72% | +6.83% |
| 百濟神州 | 06160 | | 157.400 | -1.13% | 滬 通 688235 | | 211.720 | -0.75% | +54.73% |
| 恒瑞醫藥 | 01276 | | 53.000 | -1.94% | 滬 通 600276 | | 46.990 | -0.76% | +1.99% |
| 中集集團 | 02039 | | 8.960 | +1.59% | 深 通 000039 | | 9.090 | -0.76% | +16.70% |
| 長飛光纖光纜 | 06869 | | 227.200 | -4.54% | 滬 通 601869 | | 460.500 | -0.78% | +133.15% |
| 可孚醫療 | 01187 | | 28.800 | -1.24% | 深 通 301087 | | 44.640 | -0.78% | +78.30% |
| 順豐控股 | 06936 | | 29.840 | -1.13% | 深 通 002352 | | 32.200 | -0.80% | +24.13% |
| 工商銀行 | 01398 | | 7.040 | -2.09% | 滬 通 601398 | | 7.360 | -0.81% | +20.26% |
| 深圳高速公路股份 | 00548 | | 6.550 | -0.91% | 滬 通 600548 | | 8.530 | -0.81% | +49.80% |
| 民生銀行 | 01988 | | 3.500 | -2.24% | 滬 通 600016 | | 3.560 | -0.84% | +17.00% |
| 龍旗科技 | 09611 | | 25.060 | -0.56% | 滬 通 603341 | | 37.890 | -0.84% | +73.92% |
| 麗珠醫藥 | 01513 | | 24.260 | -1.62% | 深 通 000513 | | 29.480 | -0.87% | +39.78% |
| 招商銀行 | 03968 | | 48.420 | -2.42% | 滬 通 600036 | | 38.230 | -0.88% | -9.18% |
| 中石化油服 | 01033 | | 0.630 | -3.08% | 滬 通 600871 | | 2.170 | -0.91% | +296.21% |
| 昊海生物科技 | 06826 | | 16.090 | -2.84% | 滬 通 688366 | | 30.200 | -0.92% | +115.91% |
| 第一拖拉機股份 | 00038 | | 7.190 | -0.83% | 滬 通 601038 | | 11.500 | -0.95% | +83.98% |
| 中興通訊 | 00763 | | 26.020 | -2.69% | 深 通 000063 | | 37.640 | -0.95% | +66.40% |
| 中國太保 | 02601 | | 30.580 | -2.24% | 滬 通 601601 | | 32.190 | -0.95% | +21.09% |
| 美格智能 | 03268 | | 20.380 | -3.50% | 深 通 002881 | | 41.600 | -0.98% | +134.80% |
| 中國鋁業 | 02600 | | 8.800 | -2.55% | 滬 通 601600 | | 9.970 | -0.99% | +30.32% |
| 沃爾核材 | 09981 | | 13.170 | -3.94% | 深 通 002130 | | 20.630 | -1.01% | +80.19% |
| 諾誠健華 | 09969 | | 10.350 | -3.36% | 滬 通 688428 | | 22.320 | -1.06% | +148.07% |
| 綠色動力環保 | 01330 | | 5.820 | -3.16% | 滬 通 601330 | | 8.050 | -1.11% | +59.11% |
| 海爾智家 | 06690 | | 21.000 | -1.22% | 滬 通 600690 | | 20.490 | -1.11% | +12.24% |
| 牧原股份 | 02714 | | 30.800 | -1.66% | 深 通 002714 | | 34.660 | -1.11% | +29.45% |
| 寧德時代 | 03750 | | 711.000 | -0.70% | 深 通 300750 | | 399.000 | -1.12% | -35.45% |
| 春立醫療 | 01858 | | 8.800 | -0.57% | 滬 通 688236 | | 14.910 | -1.13% | +94.90% |
| 三花智控 | 02050 | | 27.500 | -2.14% | 深 通 002050 | | 44.600 | -1.15% | +86.56% |
| 新華文軒 | 00811 | | 9.190 | -2.34% | 滬 通 601811 | | 11.720 | -1.18% | +46.70% |
| 郵儲銀行 | 01658 | | 5.040 | -3.08% | 滬 通 601658 | | 4.980 | -1.19% | +13.66% |
| 兆威機電 | 02692 | | 60.650 | -3.73% | 深 通 003021 | | 96.750 | -1.21% | +83.50% |
| 農業銀行 | 01288 | | 5.830 | -3.32% | 滬 通 601288 | | 6.530 | -1.21% | +28.84% |
| 復星醫藥 | 02196 | | 15.760 | -2.11% | 滬 通 600196 | | 21.580 | -1.24% | +57.51% |
| 中國光大銀行 | 06818 | | 3.340 | -1.48% | 滬 通 601818 | | 3.150 | -1.25% | +8.49% |
| 四川成渝高速公路 | 00107 | | 4.730 | -0.63% | 滬 通 601107 | | 5.420 | -1.28% | +31.81% |
| 鈞達股份 | 02865 | | 27.640 | -6.50% | 深 通 002865 | | 66.830 | -1.30% | +178.13% |
| 中偉新材 | 02579 | | 29.940 | -3.85% | 深 通 300919 | | 49.270 | -1.30% | +89.30% |
| 君實生物 | 01877 | | 15.890 | -3.76% | 滬 通 688180 | | 29.390 | -1.31% | +112.76% |
| 金隅集團 | 02009 | | 0.640 | -0.47% | 滬 通 601992 | | 1.500 | -1.32% | +169.60% |
| 龍源電力 | 00916 | | 5.630 | -1.57% | 深 通 001289 | | 17.370 | -1.36% | +254.90% |
| 海天味業 | 03288 | | 30.000 | -3.91% | 滬 通 603288 | | 33.320 | -1.39% | +27.76% |
| 中遠海控 | 01919 | | 13.800 | -2.54% | 滬 通 601919 | | 14.040 | -1.40% | +17.03% |
| 新天綠色能源 | 00956 | | 3.360 | -0.30% | 滬 通 600956 | | 8.090 | -1.46% | +176.96% |
| 海信家電 | 00921 | | 25.560 | -2.59% | 深 通 000921 | | 27.880 | -1.52% | +25.47% |
| 中國神華 | 01088 | | 43.100 | -0.23% | 滬 通 601088 | | 41.860 | -1.55% | +11.72% |
| 重慶鋼鐵股份 | 01053 | | 0.930 | -3.13% | 滬 通 601005 | | 1.220 | -1.61% | +50.90% |
| 中廣核電力 | 01816 | | 2.900 | -1.36% | 深 通 003816 | | 4.190 | -1.64% | +66.20% |
| 安井食品 | 02648 | | 67.950 | -2.30% | 滬 通 603345 | | 84.940 | -1.64% | +43.79% |
| 中國銀行 | 03988 | | 5.320 | -2.74% | 滬 通 601988 | | 5.940 | -1.66% | +28.44% |
| 天津創業環保股份 | 01065 | | 3.880 | -2.02% | 滬 通 600874 | | 5.760 | -1.71% | +70.77% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.760 | -4.87% | 滬 通 600808 | | 2.730 | -1.80% | +78.43% |
| 重慶農村商業銀行 | 03618 | | 6.400 | -2.59% | 滬 通 601077 | | 6.550 | -1.80% | +17.73% |
| 中國石油股份 | 00857 | | 9.730 | -0.61% | 滬 通 601857 | | 9.770 | -1.81% | +15.50% |
| 重慶銀行 | 01963 | | 8.310 | -2.92% | 滬 通 601963 | | 11.260 | -1.92% | +55.87% |
| 億華通 | 02402 | | 13.890 | -2.66% | 滬 通 688339 | | 20.060 | -2.05% | +66.13% |
| 埃斯頓 | 02715 | | 18.620 | +1.03% | 深 通 002747 | | 33.180 | -2.12% | +104.98% |
| 比亞迪股份 | 01211 | | 81.900 | -2.56% | 深 通 002594 | | 87.470 | -2.42% | +22.85% |
| 山東新華製藥股份 | 00719 | | 5.580 | -1.59% | 深 通 000756 | | 12.010 | -2.44% | +147.58% |
| 中煤能源 | 01898 | | 11.300 | -0.27% | 滬 通 601898 | | 14.000 | -2.44% | +42.52% |
| 廣和通 | 00638 | | 8.920 | -3.04% | 深 通 300638 | | 20.080 | -2.48% | +158.95% |
| 大眾公用 | 01635 | | 2.640 | -1.49% | 滬 通 600635 | | 4.660 | -2.51% | +103.05% |
| 金力永磁 | 06680 | | 19.310 | -3.11% | 深 通 300748 | | 32.290 | -2.54% | +92.35% |
| 廣汽集團 | 02238 | | 2.320 | -2.93% | 滬 通 601238 | | 5.720 | -2.56% | +183.61% |
| 先導智能 | 00470 | | 40.820 | -6.12% | 深 通 300450 | | 48.130 | -2.57% | +35.63% |
| 中國中免 | 01880 | | 53.950 | -2.62% | 滬 通 601888 | | 56.830 | -2.69% | +21.17% |
| 北京北辰實業股份 | 00588 | | 0.770 | -1.28% | 滬 通 601588 | | 1.800 | -2.70% | +168.90% |
| 晨鳴紙業 | 01812 | | 0.710 | -1.39% | 深 通 000488 | | 2.080 | -2.80% | +236.99% |
| 長城汽車 | 02333 | | 10.210 | -1.83% | 滬 通 601633 | | 16.820 | -2.83% | +89.50% |
| 中國電信 | 00728 | | 4.710 | -1.88% | 滬 通 601728 | | 5.790 | -2.85% | +41.41% |
| 青島啤酒股份 | 00168 | | 46.880 | -3.02% | 滬 通 600600 | | 56.100 | -2.94% | +37.65% |
| 龍蟠科技 | 02465 | | 13.640 | -5.08% | 滬 通 603906 | | 24.970 | -2.99% | +110.58% |
| 紅星美凱龍 | 01528 | | 1.200 | -2.44% | 滬 通 601828 | | 2.230 | -3.04% | +113.76% |
| 弘業期貨 | 03678 | | 2.490 | -1.97% | 深 通 001236 | | 7.630 | -3.17% | +252.48% |
| 兗礦能源 | 01171 | | 12.710 | -1.32% | 滬 通 600188 | | 20.050 | -3.70% | +81.46% |
| 賽力斯 | 09927 | | 54.750 | -5.52% | 滬 通 601127 | | 66.140 | -3.84% | +38.96% |
| 南華期貨股份 | 02691 | | 6.420 | +1.73% | 滬 通 603093 | | 20.770 | -4.07% | +272.15% |
| 山東墨龍 | 00568 | | 4.960 | -6.59% | 深 通 002490 | | 7.420 | -5.36% | +72.08% |
| 中鋁國際 | 02068 | | 2.070 | -4.61% | 滬 通 601068 | | 4.950 | -5.89% | +175.07% |
| 東江環保 | 00895 | | 1.940 | -15.28% | 深 通 002672 | | 3.650 | -6.17% | +116.42% |
| 港元兌人民幣今日中間價: 0.869 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/06/17 17:18 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |