| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 中遠海能 | 01138 |  | 18.930 | +4.13% | 滬 通 600026 | | 24.400 | +5.08% | +46.35% |
| 大族數控 | 03200 | | 113.900 | +3.45% | 深 通 301200 | | 156.890 | +4.96% | +56.39% |
| 上海復旦 | 01385 | | 45.600 | +7.50% | 滬 通 688385 | | 73.440 | +4.68% | +82.86% |
| 榮昌生物 | 09995 | | 95.950 | +5.15% | 滬 通 688331 | | 119.860 | +4.17% | +41.83% |
| 兆易創新 | 03986 | | 430.000 | +6.59% | 滬 通 603986 | | 306.000 | +3.38% | -19.20% |
| 康希諾生物 | 06185 | | 35.520 | +4.47% | 滬 通 688185 | | 72.710 | +3.24% | +132.42% |
| 瀾起科技 | 06809 | | 189.800 | +5.86% | 滬 通 688008 | | 150.630 | +2.76% | -9.89% |
| 君實生物 | 01877 | | 22.060 | +5.45% | 滬 通 688180 | | 33.280 | +2.43% | +71.29% |
| 鈞達股份 | 02865 | | 36.500 | +0.83% | 深 通 002865 | | 84.090 | +1.99% | +161.58% |
| 晨鳴紙業 | 01812 | | 1.270 | +1.60% | 深 通 000488 | | 3.110 | +1.97% | +178.04% |
| 中信銀行 | 00998 | | 7.440 | +0.81% | 滬 通 601998 | | 7.960 | +1.79% | +21.48% |
| 農業銀行 | 01288 | | 5.350 | +0.56% | 滬 通 601288 | | 6.850 | +1.33% | +45.37% |
| 中國太保 | 02601 | | 34.820 | +0.99% | 滬 通 601601 | | 40.830 | +0.82% | +33.14% |
| 百奧賽圖－Ｂ | 02315 |  | 55.050 | -0.09% | 滬 通 688796 | | 81.220 | +0.79% | +67.52% |
| 長飛光纖光纜 | 06869 | | 146.300 | +4.50% | 滬 通 601869 | | 217.450 | +0.76% | +68.76% |
| 百濟神州 | 06160 | | 174.900 | +0.87% | 滬 通 688235 | | 238.520 | +0.75% | +54.84% |
| 吉宏股份 | 02603 | | 14.780 | +0.96% | 深 通 002803 | | 17.910 | +0.73% | +37.59% |
| 工商銀行 | 01398 | | 6.590 | +0.77% | 滬 通 601398 | | 7.440 | +0.68% | +28.19% |
| 諾誠健華 | 09969 | | 12.640 | +3.10% | 滬 通 688428 | | 24.000 | +0.67% | +115.58% |
| 金風科技 | 02208 | | 15.320 | +0.13% | 深 通 002202 | | 28.730 | +0.63% | +112.93% |
| 中煤能源 | 01898 | | 13.840 | -1.21% | 滬 通 601898 | | 17.840 | +0.62% | +46.36% |
| 藥明康德 | 02359 | | 109.600 | +0.74% | 滬 通 603259 | | 92.980 | +0.56% | -3.68% |
| 美的集團 | 00300 | | 86.050 | +1.06% | 深 通 000333 | | 77.020 | +0.55% | +1.63% |
| 中國銀行 | 03988 | | 4.670 | +0.43% | 滬 通 601988 | | 5.530 | +0.55% | +34.45% |
| 大唐發電 | 00991 |  | 2.630 | 0.00% | 滬 通 601991 | | 4.270 | +0.47% | +84.34% |
| 龍旗科技 | 09611 | | 24.060 | +1.09% | 滬 通 603341 | | 40.770 | +0.42% | +92.40% |
| 復旦張江 | 01349 | | 3.020 | +0.33% | 滬 通 688505 | | 8.140 | +0.37% | +206.03% |
| 凱萊英 | 06821 | | 80.350 | 0.00% | 深 通 002821 | | 99.010 | +0.31% | +39.91% |
| 中國人壽 | 02628 | | 28.900 | +0.42% | 滬 通 601628 | | 42.860 | +0.30% | +68.39% |
| 中國能源建設 | 03996 | | 1.330 | -0.75% | 滬 通 601868 | | 3.320 | +0.30% | +183.42% |
| 恒瑞醫藥 | 01276 | | 65.500 | +0.08% | 滬 通 600276 | | 56.400 | +0.18% | -2.23% |
| 天岳先進 | 02631 | | 52.950 | -1.21% | 滬 通 688234 | | 81.060 | +0.16% | +73.82% |
| 中國平安 | 02318 | | 63.050 | -0.08% | 滬 通 601318 | | 61.920 | +0.13% | +11.51% |
| 建設銀行 | 00939 | | 8.120 | +0.12% | 滬 通 601939 | | 9.270 | +0.11% | +29.62% |
| 濰柴動力 | 02338 | | 27.900 | -0.22% | 深 通 000338 | | 24.720 | +0.08% | +0.60% |
| 昊海生物科技 | 06826 | | 23.980 | -0.58% | 滬 通 688366 | | 41.830 | +0.05% | +98.06% |
| 弘業期貨 | 03678 | | 3.310 | -0.60% | 深 通 001236 | | 10.430 | 0.00% | +257.77% |
| 交通銀行 | 03328 | | 6.860 | +0.15% | 滬 通 601328 | | 6.930 | -0.14% | +14.70% |
| 中國電信 | 00728 | | 5.140 | 0.00% | 滬 通 601728 | | 6.090 | -0.16% | +34.53% |
| 三花智控 | 02050 | | 29.860 | +0.20% | 深 通 002050 | | 45.810 | -0.17% | +74.19% |
| 中芯國際 | 00981 | | 61.400 | -0.73% | 滬 通 688981 | | 105.830 | -0.18% | +95.70% |
| 郵儲銀行 | 01658 | | 4.980 | -0.20% | 滬 通 601658 | | 5.160 | -0.19% | +17.64% |
| 東方電氣 | 01072 | | 37.440 | +0.48% | 滬 通 600875 | | 37.520 | -0.21% | +13.78% |
| 龍源電力 | 00916 | | 7.920 | -0.25% | 深 通 001289 | | 18.080 | -0.22% | +159.19% |
| 泰格醫藥 | 03347 | | 41.260 | -0.72% | 深 通 300347 | | 52.830 | -0.23% | +45.38% |
| 中信証券 | 06030 | | 25.880 | -0.39% | 滬 通 600030 | | 25.850 | -0.23% | +13.41% |
| 春立醫療 | 01858 | | 12.870 | -0.39% | 滬 通 688236 | | 19.880 | -0.25% | +75.38% |
| 安德利果汁 | 02218 | | 14.800 | -0.94% | 滬 通 605198 | | 37.570 | -0.27% | +188.22% |
| 中國移動 | 00941 | | 79.550 | -0.56% | 滬 通 600941 | | 97.480 | -0.27% | +39.13% |
| 中國光大銀行 | 06818 | | 3.290 | +0.31% | 滬 通 601818 | | 3.330 | -0.30% | +14.92% |
| 國聯民生 | 01456 | | 4.670 | -0.64% | 滬 通 601456 | | 9.440 | -0.32% | +129.51% |
| 招商銀行 | 03968 | | 49.440 | -1.04% | 滬 通 600036 | | 39.990 | -0.32% | -8.16% |
| 長城汽車 | 02333 | | 12.920 | -2.42% | 滬 通 601633 | | 21.070 | -0.33% | +85.16% |
| 新華保險 | 01336 | | 53.450 | +0.85% | 滬 通 601336 | | 71.790 | -0.33% | +52.50% |
| 中國人民保險集團 | 01339 | | 6.280 | +0.16% | 滬 通 601319 | | 8.540 | -0.35% | +54.40% |
| HTSC | 06886 | | 16.250 | -0.49% | 滬 通 601688 | | 19.680 | -0.35% | +37.51% |
| 時代電氣 | 03898 | | 38.400 | -0.52% | 滬 通 688187 | | 54.000 | -0.37% | +59.67% |
| 劍橋科技 | 06166 | | 71.650 | +1.49% | 滬 通 603083 | | 108.680 | -0.38% | +72.22% |
| 中信建投証券 | 06066 | | 11.380 | -0.52% | 滬 通 601066 | | 23.000 | -0.43% | +129.48% |
| 中金公司 | 03908 | | 18.500 | -0.16% | 滬 通 601995 | | 33.960 | -0.44% | +108.42% |
| 金力永磁 | 06680 | | 20.480 | +0.99% | 深 通 300748 | | 32.440 | -0.49% | +79.85% |
| 中遠海控 | 01919 | | 16.170 | +0.56% | 滬 通 601919 | | 16.060 | -0.50% | +12.77% |
| 新華文軒 | 00811 | | 10.260 | -0.68% | 滬 通 601811 | | 13.660 | -0.51% | +51.17% |
| 民生銀行 | 01988 | | 3.880 | -0.51% | 滬 通 600016 | | 3.900 | -0.51% | +14.13% |
| 康龍化成 | 03759 | | 19.320 | -0.16% | 深 通 300759 | | 27.500 | -0.54% | +61.61% |
| 江蘇寧滬高速公路 | 00177 | | 10.040 | -0.59% | 滬 通 600377 | | 12.410 | -0.56% | +40.34% |
| 招商證券 | 06099 | | 13.410 | -0.67% | 滬 通 600999 | | 15.960 | -0.56% | +35.13% |
| 海信家電 | 00921 | | 22.840 | -0.52% | 深 通 000921 | | 22.910 | -0.56% | +13.89% |
| 重慶農村商業銀行 | 03618 | | 6.310 | +0.64% | 滬 通 601077 | | 7.040 | -0.57% | +26.68% |
| 遼港股份 | 02880 | | 0.940 | -1.05% | 滬 通 601880 | | 1.750 | -0.57% | +111.38% |
| 美格智能 | 03268 | | 26.220 | +1.00% | 深 通 002881 | | 43.150 | -0.58% | +86.85% |
| 復星醫藥 | 02196 | | 19.110 | -0.83% | 滬 通 600196 | | 25.560 | -0.58% | +51.86% |
| 申萬宏源 | 06806 | | 2.910 | -1.02% | 深 通 000166 | | 4.950 | -0.60% | +93.14% |
| 國泰海通 | 02611 | | 14.500 | -1.29% | 滬 通 601211 | | 17.830 | -0.61% | +39.62% |
| 浙商銀行 | 02016 | | 2.650 | +0.38% | 滬 通 601916 | | 3.110 | -0.64% | +33.25% |
| 中國中鐵 | 00390 | | 4.450 | -0.89% | 滬 通 601390 | | 5.680 | -0.70% | +44.92% |
| 中州證券 | 01375 | | 2.040 | -0.49% | 滬 通 601375 | | 4.250 | -0.70% | +136.54% |
| 中國銀河 | 06881 | | 9.200 | +0.22% | 滬 通 601881 | | 14.020 | -0.71% | +73.03% |
| 中遠海發 | 02866 | | 1.190 | 0.00% | 滬 通 601866 | | 2.800 | -0.71% | +167.15% |
| 兆威機電 | 02692 | | 76.550 | +0.26% | 深 通 003021 | | 107.230 | -0.71% | +59.05% |
| 光大證券 | 06178 | | 8.130 | -1.10% | 滬 通 601788 | | 16.080 | -0.74% | +124.57% |
| 廣和通 | 00638 | | 12.930 | -0.46% | 深 通 300638 | | 26.640 | -0.75% | +133.93% |
| FORTIOR | 01304 | | 102.700 | -1.16% | 滬 通 688279 | | 167.010 | -0.77% | +84.64% |
| 牧原股份 | 02714 | | 46.260 | -2.41% | 深 通 002714 | | 49.850 | -0.78% | +22.35% |
| 海爾智家 | 06690 | | 24.960 | -0.40% | 滬 通 600690 | | 24.880 | -0.80% | +13.18% |
| 安徽皖通高速公路 | 00995 | | 14.490 | -0.96% | 滬 通 600012 | | 15.410 | -0.84% | +20.75% |
| 華新建材 | 06655 | | 15.900 | -1.85% | 滬 通 600801 | | 21.280 | -0.84% | +51.96% |
| 中國外運 | 00598 | | 5.030 | -0.20% | 滬 通 601598 | | 5.900 | -0.84% | +33.18% |
| 中國東方航空股份 | 00670 | | 4.070 | -1.93% | 滬 通 600115 | | 4.700 | -0.84% | +31.12% |
| 赤峰黃金 | 06693 | | 39.840 | +2.00% | 滬 通 600988 | | 39.670 | -0.85% | +13.06% |
| 藍思科技 | 06613 | | 22.420 | -1.15% | 深 通 300433 | | 30.300 | -0.85% | +53.45% |
| 海普瑞 | 09989 | | 5.130 | -0.58% | 深 通 002399 | | 11.290 | -0.88% | +149.88% |
| 均勝電子 | 00699 | | 15.440 | -0.64% | 滬 通 600699 | | 24.710 | -0.88% | +81.71% |
| 天津創業環保股份 | 01065 | | 4.430 | -1.77% | 滬 通 600874 | | 6.380 | -0.93% | +63.52% |
| 華能國際電力股份 | 00902 | | 5.920 | -0.34% | 滬 通 600011 | | 7.420 | -0.94% | +42.31% |
| 中國中車 | 01766 | | 5.350 | -0.93% | 滬 通 601766 | | 6.320 | -0.94% | +34.13% |
| 青島銀行 | 03866 | | 4.350 | +0.69% | 深 通 002948 | | 5.190 | -0.95% | +35.47% |
| 華電國際電力股份 | 01071 | | 4.530 | +0.22% | 滬 通 600027 | | 5.180 | -0.96% | +29.83% |
| 廣深鐵路股份 | 00525 | | 2.100 | -1.87% | 滬 通 601333 | | 3.100 | -0.96% | +67.61% |
| 紫金礦業 | 02899 | | 36.860 | -0.22% | 滬 通 601899 | | 34.560 | -0.97% | +6.46% |
| 上海醫藥 | 02607 | | 11.530 | -0.52% | 滬 通 601607 | | 17.140 | -0.98% | +68.78% |
| 麗珠醫藥 | 01513 | | 27.880 | -0.85% | 深 通 000513 | | 34.960 | -0.99% | +42.37% |
| 順豐控股 | 06936 | | 34.680 | -0.74% | 深 通 002352 | | 37.110 | -1.01% | +21.50% |
| 白雲山 | 00874 | | 18.940 | -0.53% | 滬 通 600332 | | 25.340 | -1.02% | +51.91% |
| 中興通訊 | 00763 | | 24.520 | -0.49% | 深 通 000063 | | 35.450 | -1.06% | +64.15% |
| 廣發証券 | 01776 | | 15.510 | -1.15% | 深 通 000776 | | 19.320 | -1.08% | +41.43% |
| 中國鐵建 | 01186 | | 5.380 | +0.19% | 滬 通 601186 | | 7.250 | -1.09% | +53.01% |
| 深圳高速公路股份 | 00548 | | 7.460 | 0.00% | 滬 通 600548 | | 9.020 | -1.10% | +37.28% |
| 秦港股份 | 03369 | | 2.440 | +0.83% | 滬 通 601326 | | 3.600 | -1.10% | +67.52% |
| 中國中免 | 01880 | | 70.150 | -1.61% | 滬 通 601888 | | 74.490 | -1.14% | +20.56% |
| 納芯微 | 02676 | | 121.600 | -0.98% | 滬 通 688052 | | 158.370 | -1.16% | +47.87% |
| 青島啤酒股份 | 00168 | | 49.540 | -1.32% | 滬 通 600600 | | 63.060 | -1.16% | +44.53% |
| 山東新華製藥股份 | 00719 | | 6.760 | +0.15% | 深 通 000756 | | 15.130 | -1.18% | +154.12% |
| 凱盛新能 | 01108 | | 3.960 | -1.25% | 滬 通 600876 | | 10.700 | -1.20% | +206.79% |
| 中廣核電力 | 01816 | | 3.320 | -0.90% | 深 通 003816 | | 4.110 | -1.20% | +40.56% |
| 東方證券 | 03958 | | 5.890 | -0.51% | 滬 通 600958 | | 9.700 | -1.22% | +86.98% |
| 埃斯頓 | 02715 | | 12.770 | +0.71% | 深 通 002747 | | 21.550 | -1.24% | +91.60% |
| 中國中冶 | 01618 | | 1.800 | -1.10% | 滬 通 601618 | | 3.130 | -1.26% | +97.43% |
| 上海電氣 | 02727 | | 4.320 | +0.47% | 滬 通 601727 | | 8.510 | -1.28% | +123.66% |
| 國恩科技 | 02768 | | 47.480 | 0.00% | 深 通 002768 | | 49.990 | -1.30% | +19.54% |
| 南華期貨股份 | 02691 | | 11.800 | -0.67% | 滬 通 603093 | | 21.540 | -1.33% | +107.26% |
| 中創智領 | 00564 | | 20.020 | -1.19% | 滬 通 601717 | | 22.200 | -1.33% | +25.90% |
| 中船防務 | 00317 | | 15.430 | -1.85% | 滬 通 600685 | | 31.600 | -1.34% | +132.53% |
| 寧德時代 | 03750 | | 649.000 | +0.15% | 深 通 300750 | | 399.560 | -1.34% | -30.10% |
| 中聯重科 | 01157 | | 9.000 | -0.99% | 深 通 000157 | | 8.740 | -1.35% | +10.26% |
| 中國通號 | 03969 | | 3.570 | -2.46% | 滬 通 688009 | | 5.810 | -1.36% | +84.78% |
| 先導智能 | 00470 | | 42.660 | +2.40% | 深 通 300450 | | 49.160 | -1.36% | +30.84% |
| 海天味業 | 03288 | | 35.180 | -1.62% | 滬 通 603288 | | 38.410 | -1.39% | +23.97% |
| 東鵬飲料 | 09980 | | 217.000 | -0.55% | 滬 通 605499 | | 234.200 | -1.39% | +22.54% |
| 洛陽鉬業 | 03993 | | 18.450 | -0.43% | 滬 通 603993 | | 19.150 | -1.39% | +17.85% |
| 重慶銀行 | 01963 | | 8.030 | +0.38% | 滬 通 601963 | | 11.270 | -1.40% | +59.35% |
| 東江環保 | 00895 | | 2.370 | -0.42% | 深 通 002672 | | 4.850 | -1.42% | +132.35% |
| 中國神華 | 01088 | | 47.000 | -0.38% | 滬 通 601088 | | 47.050 | -1.45% | +13.66% |
| 中國南方航空股份 | 01055 | | 4.500 | -1.96% | 滬 通 600029 | | 6.060 | -1.46% | +52.90% |
| 昭衍新藥 | 06127 | | 16.710 | -0.42% | 滬 通 603127 | | 28.870 | -1.54% | +96.16% |
| 鄭州銀行 | 06196 | | 1.070 | 0.00% | 深 通 002936 | | 1.920 | -1.54% | +103.74% |
| 中國交通建設 | 01800 | | 5.010 | 0.00% | 滬 通 601800 | | 8.060 | -1.59% | +82.66% |
| 江西銅業股份 | 00358 | | 37.880 | -0.58% | 滬 通 600362 | | 47.740 | -1.61% | +43.09% |
| 安井食品 | 02648 | | 72.150 | -1.03% | 滬 通 603345 | | 86.250 | -1.61% | +35.73% |
| 中國國航 | 00753 | | 5.220 | -2.97% | 滬 通 601111 | | 7.070 | -1.67% | +53.78% |
| 萬科企業 | 02202 | | 3.370 | -2.04% | 深 通 000002 | | 4.620 | -1.70% | +55.65% |
| 華虹半導體 | 01347 | | 92.150 | +0.88% | 滬 通 688347 | | 124.610 | -1.71% | +53.54% |
| 廣汽集團 | 02238 | | 3.420 | -2.84% | 滬 通 601238 | | 7.740 | -1.78% | +156.96% |
| 豪威集團 | 00501 | | 95.300 | +1.28% | 滬 通 603501 | | 106.910 | -1.85% | +27.37% |
| 福萊特玻璃 | 06865 | | 9.750 | -0.51% | 滬 通 601865 | | 15.560 | -1.89% | +81.20% |
| 兗礦能源 | 01171 | | 15.640 | -0.51% | 滬 通 600188 | | 19.620 | -1.90% | +42.43% |
| 海螺水泥 | 00914 | | 22.740 | -1.13% | 滬 通 600585 | | 24.590 | -1.92% | +22.78% |
| 重慶鋼鐵股份 | 01053 | | 1.230 | -0.81% | 滬 通 601005 | | 1.530 | -1.92% | +41.23% |
| 南京熊貓電子股份 | 00553 | | 5.540 | +0.54% | 滬 通 600775 | | 15.020 | -1.96% | +207.83% |
| 青島港 | 06198 | | 7.220 | +1.12% | 滬 通 601298 | | 8.850 | -1.99% | +39.17% |
| 金隅集團 | 02009 | | 0.800 | -1.24% | 滬 通 601992 | | 1.860 | -2.11% | +163.98% |
| 賽力斯 | 09927 | | 91.450 | -1.72% | 滬 通 601127 | | 100.730 | -2.11% | +25.06% |
| 三一重工 | 06031 | | 22.280 | -0.98% | 滬 通 600031 | | 20.320 | -2.12% | +3.55% |
| 中集集團 | 02039 | | 10.390 | -2.44% | 深 通 000039 | | 11.480 | -2.13% | +25.45% |
| 新天綠色能源 | 00956 | | 4.390 | -1.79% | 滬 通 600956 | | 10.490 | -2.15% | +171.31% |
| 比亞迪股份 | 01211 | | 102.000 | -2.39% | 深 通 002594 | | 100.640 | -2.17% | +12.03% |
| 浙江世寶 | 01057 | | 6.170 | -1.28% | 深 通 002703 | | 23.270 | -2.23% | +328.21% |
| 大眾公用 | 01635 | | 3.430 | -2.56% | 滬 通 600635 | | 6.060 | -2.26% | +100.60% |
| 鞍鋼股份 | 00347 | | 1.700 | -3.96% | 深 通 000898 | | 2.530 | -2.32% | +68.97% |
| 紅星美凱龍 | 01528 | | 1.370 | 0.00% | 滬 通 601828 | | 2.530 | -2.32% | +109.68% |
| 龍蟠科技 | 02465 | | 10.680 | -1.66% | 滬 通 603906 | | 17.980 | -2.34% | +91.15% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.720 | -2.86% | 滬 通 600808 | | 3.910 | -2.49% | +63.21% |
| 上海石油化工股份 | 00338 | | 1.400 | -2.10% | 滬 通 600688 | | 3.100 | -2.52% | +151.41% |
| 北京北辰實業股份 | 00588 | | 0.790 | -1.25% | 滬 通 601588 | | 1.870 | -2.60% | +168.76% |
| 山東黃金 | 01787 | | 35.380 | -2.70% | 滬 通 600547 | | 43.330 | -2.63% | +39.05% |
| 中偉新材 | 02579 | | 32.940 | -0.60% | 深 通 300919 | | 49.180 | -2.71% | +69.52% |
| 中國石油股份 | 00857 | | 10.300 | -2.65% | 滬 通 601857 | | 11.680 | -2.83% | +28.75% |
| 第一拖拉機股份 | 00038 | | 9.120 | -1.94% | 滬 通 601038 | | 13.820 | -3.02% | +72.05% |
| 天齊鋰業 | 09696 | | 41.240 | -1.34% | 深 通 002466 | | 50.530 | -3.03% | +39.12% |
| 中國石油化工股份 | 00386 | | 4.730 | -1.05% | 滬 通 600028 | | 6.060 | -3.04% | +45.47% |
| 中鋁國際 | 02068 | | 2.610 | -1.88% | 滬 通 601068 | | 6.050 | -3.20% | +163.19% |
| 中國鋁業 | 02600 | | 12.050 | -3.91% | 滬 通 601600 | | 12.560 | -3.53% | +18.35% |
| 四川成渝高速公路 | 00107 | | 5.670 | 0.00% | 滬 通 601107 | | 6.310 | -3.66% | +26.36% |
| 福耀玻璃 | 03606 | | 60.350 | -3.59% | 滬 通 600660 | | 56.820 | -3.91% | +6.90% |
| 贛鋒鋰業 | 01772 | | 59.050 | -4.76% | 深 通 002460 | | 65.770 | -3.97% | +26.46% |
| 中國海洋石油 | 00883 | | 27.740 | -3.68% | 滬 通 600938 | | 38.850 | -3.98% | +59.01% |
| 中石化油服 | 01033 | | 0.980 | -5.77% | 滬 通 600871 | | 3.070 | -4.66% | +255.68% |
| 中海油田服務 | 02883 | | 9.420 | -1.05% | 滬 通 601808 | | 16.890 | -4.95% | +103.58% |
| 億華通 | 02402 | | 22.140 | -2.12% | 滬 通 688339 | | 29.210 | -5.77% | +49.80% |
| 沃爾核材 | 09981 | | 20.120 | -2.33% | 深 通 002130 | | 25.900 | -5.85% | +46.16% |
| 綠色動力環保 | 01330 | | 5.550 | -0.18% | 滬 通 601330 | | 9.120 | -5.98% | +86.57% |
| 京城機電股份 | 00187 | | 5.100 | 0.00% | 滬 通 600860 | | 13.190 | -7.24% | +193.65% |
| 山東墨龍 | 00568 | | 10.640 | -3.97% | 深 通 002490 | | 10.760 | -9.05% | +14.82% |
| 港元兌人民幣今日中間價: 0.881 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/03/18 11:03 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |