AH Shares Performance
NameascH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
HTSC06886 14.0000.00%
SH
N
601688
17.770+0.40%+37.54%
SHANGHAI FUDAN01385 28.700+3.05%
SH
N
688385
49.350+1.42%+86.33%
SHANGHAI PECHEM00338 1.270+0.79%
SH
N
600688
3.360+0.30%+186.69%
SH PHARMA02607 11.540+0.87%
SH
N
601607
19.140+0.79%+79.72%
SH ELECTRIC02727 2.7200.00%
SH
N
601727
7.890-0.38%+214.32%
CSC06066 10.000+0.81%
SH
N
601066
23.990+0.34%+159.96%
CITIC SEC06030 21.550-0.23%
SH
N
600030
26.990+0.04%+35.71%
CITIC BANK00998 6.090-0.65%
SH
N
601998
7.260+0.14%+29.18%
CTG DUTY-FREE01880 50.950+1.29%
SH
N
601888
62.470+0.14%+32.86%
MCC01618 1.640-1.21%
SH
N
601618
3.160-1.86%+108.79%
CRRC01766 5.060-0.39%
SH
N
601766
7.370-0.54%+57.83%
CHINA RAILWAY00390 3.880-0.77%
SH
N
601390
5.9000.00%+64.77%
CHINA COMM CONS01800 5.020-0.20%
SH
N
601800
9.350-0.74%+101.83%
CHINA LIFE02628 15.400-1.28%
SH
N
601628
38.340+1.46%+169.77%
PICC GROUP01339 4.230+0.24%
SH
N
601319
6.990+0.87%+79.06%
CEB BANK06818 3.2000.00%
SH
N
601818
3.840+0.79%+30.03%
CHINA SOUTH AIR01055 3.950-0.50%
SH
N
600029
6.020-1.63%+65.15%
AIR CHINA00753 5.370-0.37%
SH
N
601111
7.580-0.39%+52.96%
SINOTRANS00598 3.950-0.50%
SH
N
601598
5.320+0.76%+45.94%
CPIC02601 24.850+2.69%
SH
N
601601
32.260+1.57%+40.67%
PING AN02318 47.250+0.21%
SH
N
601318
52.090+0.72%+19.46%
CHINA EAST AIR00670 2.740+0.37%
SH
N
600115
3.810-1.04%+50.68%
CNOOC00883 18.620+1.20%
SH
N
600938
26.310+0.08%+53.11%
SINOPEC CORP00386 4.140+0.98%
SH
N
600028
5.820+1.04%+52.33%
PETROCHINA00857 6.150+1.32%
SH
N
601857
8.170+0.74%+43.95%
CHINA SHENHUA01088 31.800-0.63%
SH
N
601088
37.980-0.13%+29.42%
CHINA MOBILE00941 83.100+0.97%
SH
N
600941
106.900+0.27%+39.40%
CH ENERGY ENG03996 1.040-1.89%
SH
N
601868
2.310-0.86%+140.68%
CHINA CRSC03969 3.330-0.89%
SH
N
688009
5.750+0.35%+87.11%
CGS06881 8.060+1.00%
SH
N
601881
16.960+0.59%+128.01%
BANK OF CHINA03988 4.600-0.43%
SH
N
601988
5.530+0.91%+30.27%
CHALCO02600 5.080-0.59%
SH
N
601600
7.670-0.13%+63.61%
CHINA RAIL CONS01186 5.2500.00%
SH
N
601186
8.250-0.24%+70.28%
CHINA TELECOM00728 5.840+0.86%
SH
N
601728
7.780+1.70%+44.36%
CC SECURITIES01375 1.620+0.62%
SH
N
601375
4.150+0.48%+177.59%
CGN POWER01816 2.490-2.73%
SZ
N
003816
3.660-2.14%+59.28%
CHINA OILFIELD02883 6.590-1.50%
SH
N
601808
14.550-2.35%+139.25%
CHINA COAL01898 8.100-0.61%
SH
N
601898
10.380-1.14%+38.86%
SINOPEC SSC01033 0.670-1.47%
SH
N
600871
1.970-1.50%+218.61%
ZOOMLION01157 5.800-2.69%
SZ
N
000157
7.650-0.78%+42.92%
ZTE00763 24.700+2.07%
SZ
N
000063
34.720+1.17%+52.32%
COMEC00317 10.000-1.96%
SH
N
600685
23.730-0.75%+157.14%
SMIC00981 51.350+6.32%
SH
N
688981
93.160+3.51%+96.59%
COSCO SHIP HOLD01919 12.160-0.16%
SH
N
601919
14.5300.00%+29.48%
COSCO SHIP DEV02866 1.030-0.96%
SH
N
601866
2.410-1.23%+153.54%
COSCO SHIP ENGY01138 6.740+2.28%
SH
N
600026
11.380-0.44%+82.96%
CICC03908 15.260+1.33%
SH
N
601995
34.960+1.22%+148.25%
CHALIECO02068 1.950-0.51%
SH
N
601068
4.520-1.09%+151.17%
CIMC02039 5.810-1.69%
SZ
N
000039
9.110-1.41%+69.91%
BANKCOMM03328 6.990-0.29%
SH
N
601328
7.490+0.67%+16.11%
JINGCHENG MAC00187 5.090-2.49%
SH
N
600860
13.200-2.22%+181.01%
SINOHYTEC02402 24.900-3.49%
SH
N
688339
24.050-2.95%+4.66%
EB SECURITIES06178 7.760+0.26%
SH
N
601788
17.360+0.99%+142.41%
YANKUANG ENERGY01171 8.610-0.23%
SH
N
600188
13.920-0.07%+75.19%
TRIUMPH NEW EN01108 4.190-3.01%
SH
N
600876
10.190-3.96%+163.53%
ASYMCHEM06821 55.750+2.11%
SZ
N
002821
79.380+2.36%+54.29%
BEIJING N STAR00588 0.7400.00%
SH
N
601588
1.7800.00%+160.65%
NANJING PANDA00553 3.400-1.73%
SH
N
600775
9.960-0.70%+217.43%
JUNSHI BIO01877 14.420+3.30%
SH
N
688180
29.610+3.21%+122.51%
SICHUAN EXPRESS00107 3.490-0.85%
SH
N
601107
5.030+0.40%+56.18%
GTJA02611 11.680-0.17%
SH
N
601211
17.560+0.57%+62.91%
GLMS SEC01456 3.840-2.54%
SH
N
601456
10.580-3.38%+198.55%
DATANG POWER00991 1.550-0.64%
SH
N
601991
2.900-0.69%+102.74%
DZUG01635 1.960-1.01%
SH
N
600635
3.900-0.26%+115.61%
TIANJIN CAPITAL01065 3.2300.00%
SH
N
600874
5.950-0.50%+99.61%
TIANQI LITHIUM09696 24.250-0.62%
SZ
N
002466
31.060-0.61%+38.79%
ANDRE JUICE02218 10.1400.00%
SH
N
605198
36.6200.00%+291.34%
ANHUIEXPRESSWAY00995 10.760+2.67%
SH
N
600012
16.590+0.61%+67.07%
SHANDONG MOLONG00568 1.260+6.78%
SZ
N
002490
3.250+1.56%+179.50%
SHANDONG XINHUA00719 5.740-0.17%
SZ
N
000756
14.990-0.73%+182.98%
SD GOLD01787 17.700-0.67%
SH
N
600547
25.850-0.42%+58.26%
ICBC01398 5.5700.00%
SH
N
601398
6.860+0.44%+33.46%
CANSINOBIO06185 34.400+2.38%
SH
N
688185
58.960+1.99%+85.72%
PHARMARON03759 16.380+3.02%
SZ
N
300759
27.350+2.78%+80.93%
GAC GROUP02238 3.200+0.63%
SH
N
601238
8.580-0.81%+190.54%
GUANGSHEN RAIL00525 1.950-0.51%
SH
N
601333
3.080+0.33%+71.15%
GF SEC01776 10.560+0.57%
SZ
N
000776
16.030+1.52%+64.49%
CCB00939 6.780-0.59%
SH
N
601939
8.610+0.23%+37.61%
HOLLY FUTURES03678 2.690+2.67%
SZ
N
001236
9.650+2.55%+288.73%
FUDANZHANGJIANG01349 2.570+0.39%
SH
N
688505
8.150+1.62%+243.63%
FOSUN PHARMA02196 15.040+0.94%
SH
N
600196
24.600+0.20%+77.24%
CMSC06099 14.1400.00%
SH
N
600999
18.170+0.67%+39.24%
CM BANK03968 46.400+1.53%
SH
N
600036
43.390+1.71%+1.33%
CHINA SUNTIEN00956 3.620-0.82%
SH
N
600956
7.250-1.09%+117.02%
NCI01336 28.000+0.36%
SH
N
601336
51.310+1.16%+98.57%
XINHUA WINSHARE00811 10.400-0.76%
SH
N
601811
14.460+0.28%+50.66%
HAOHAI BIOTEC06826 27.500+1.10%
SH
N
688366
59.700-0.12%+135.24%
CHUNLI MEDICAL01858 9.020+1.35%
SH
N
688236
13.620+1.49%+63.62%
JOINN06127 15.640+3.58%
SH
N
603127
21.640+3.79%+49.93%
TIMES ELECTRIC03898 32.500-3.13%
SH
N
688187
48.320-0.39%+61.11%
CHENMING PAPER01812 0.620+1.64%
SZ
N
000488
1.930-1.03%+237.31%
DFZQ03958 5.130+0.59%
SH
N
600958
9.720+0.52%+105.31%
DONGFANG ELEC01072 10.440-1.32%
SH
N
600875
15.420-1.09%+60.05%
DONGJIANG ENV00895 1.920+0.52%
SZ
N
002672
4.200-2.10%+137.04%
REMEGEN09995 21.450+6.45%
SH
N
688331
37.430+4.44%+89.09%
BYD COMPANY01211 407.200+2.21%
SZ
N
002594
387.910+3.17%+3.23%
MINSHENG BANK01988 3.660+0.27%
SH
N
600016
4.050+0.25%+19.91%
JIANGSU EXPRESS00177 9.080+3.77%
SH
N
600377
14.540+1.40%+73.52%
JIANGXI COPPER00358 13.680-2.84%
SH
N
600362
23.420-2.82%+85.51%
TIGERMED03347 35.350+2.61%
SZ
N
300347
55.050+3.67%+68.75%
CMOC03993 6.730-1.18%
SH
N
603993
7.820-2.01%+25.91%
CZBANK02016 2.550-0.39%
SH
N
601916
2.960+0.34%+25.78%
ZHEJIANG SHIBAO01057 3.730-2.36%
SZ
N
002703
12.690-1.93%+268.66%
HISENSE HA00921 27.450-1.26%
SZ
N
000921
30.130-0.10%+18.94%
HEPALINK09989 4.690+3.99%
SZ
N
002399
11.500+2.95%+165.70%
HAIER SMARTHOME06690 26.600+1.14%
SH
N
600690
28.000+0.25%+14.06%
CONCH CEMENT00914 22.450-1.32%
SH
N
600585
24.830+0.89%+19.85%
SHENZHENEXPRESS00548 6.400-0.31%
SH
N
600548
11.060-0.99%+87.26%
WEICHAI POWER02338 15.500-1.77%
SZ
N
000338
15.710-0.57%+9.83%
SWHY06806 2.310+0.44%
SZ
N
000166
5.0500.00%+136.89%
BAIYUNSHAN PH00874 17.420-0.12%
SH
N
600332
26.810-0.26%+66.77%
BEIGENE06160 158.500+4.48%
SH
N
688235
229.390+5.40%+56.83%
FUYAO GLASS03606 55.750-0.45%
SH
N
600660
58.330+1.30%+13.38%
FLAT GLASS06865 11.500-2.21%
SH
N
601865
19.560-2.54%+84.31%
QHD PORT03369 2.210-0.45%
SH
N
601326
3.340-0.30%+63.77%
FIRST TRACTOR00038 6.860+1.03%
SH
N
601038
14.640+1.39%+131.25%
RS MACALLINE01528 1.500+0.67%
SH
N
601828
3.0800.00%+122.50%
ZIJIN MINING02899 17.860-2.83%
SH
N
601899
17.900-1.65%+8.60%
DYNAGREEN ENV01330 3.2500.00%
SH
N
601330
6.600-0.75%+120.05%
MIDEA GROUP00300 77.800-0.13%
SZ
N
000333
76.740-0.07%+6.88%
HUAXIN CEMENT06655 9.450+6.18%
SH
N
600801
13.500+4.09%+54.80%
HUANENG POWER00902 4.470-2.83%
SH
N
600011
6.830-1.59%+65.57%
HUA HONG SEMI01347 34.250+4.90%
SH
N
688347
48.430+2.87%+53.22%
HUADIAN POWER01071 4.340-2.25%
SH
N
600027
5.490-2.31%+37.07%
CHINA VANKE02202 5.740+0.53%
SZ
N
000002
7.170-0.42%+35.36%
WUXI APPTEC02359 68.600+2.54%
SH
N
603259
66.970+1.87%+5.79%
INNOCARE09969 8.850+5.61%
SH
N
688428
17.930+7.24%+119.54%
GANFENGLITHIUM01772 21.8500.00%
SZ
N
002460
34.690-0.49%+72.04%
CHIFENG GOLD06693 14.780-0.27%
SH
N
600988
20.840+1.17%+52.79%
ABC01288 4.800-1.64%
SH
N
601288
5.160+0.19%+16.49%
LIAONING PORT02880 0.700-1.41%
SH
N
601880
1.5600.00%+141.49%
PSBC01658 5.140-1.15%
SH
N
601658
5.360+0.19%+13.00%
BANKOFZHENGZHOU06196 1.0000.00%
SZ
N
002936
1.980+0.51%+114.55%
ZMJ00564 12.580+1.13%
SH
N
601717
15.200+1.27%+30.93%
CQRC BANK03618 5.160-1.34%
SH
N
601077
5.970-1.32%+25.37%
BCQ01963 6.750+0.75%
SH
N
601963
9.720+1.04%+56.04%
CHONGQING IRON01053 0.900-1.10%
SH
N
601005
1.3600.00%+63.74%
JLMAG06680 13.300-2.06%
SZ
N
300748
20.180-2.51%+64.41%
BBMG02009 0.750-1.32%
SH
N
601992
1.670-0.60%+141.28%
GOLDWIND02208 5.370-0.56%
SZ
N
002202
9.330-0.85%+88.27%
GWMOTOR02333 14.600-0.82%
SH
N
601633
26.730+1.67%+98.39%
YOFC06869 16.440-1.56%
SH
N
601869
34.060+0.03%+124.50%
TSINGTAO BREW00168 56.650+2.35%
SH
N
600600
77.150+1.81%+47.57%
QINGDAO PORT06198 6.380-0.31%
SH
N
601298
9.390+0.43%+59.48%
BQD03866 3.210-1.53%
SZ
N
002948
4.200-1.18%+41.78%
ANGANG STEEL00347 1.850-1.07%
SZ
N
000898
2.470-1.59%+44.68%
SF HOLDING06936 37.700+0.53%
SZ
N
002352
42.310+0.31%+21.61%
MAANSHAN IRON00323 1.920-1.54%
SH
N
600808
3.220-1.23%+81.73%
LIVZON PHARMA01513 26.100-0.57%
SZ
N
000513
35.150+0.17%+45.93%
CHINA LONGYUAN00916 6.080-1.14%
SZ
N
001289
15.830-0.82%+182.13%
LOPAL TECH02465 5.450-0.91%
SH
N
603906
11.360-0.09%+125.87%
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/27 11:31
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.