AH Shares Performance
NameascH Share CodeH Share
(HKD)		Change(%)A Share CodeA Share
(RMB)		Change(%)A to H
Premium (%)
HTSC06886 15.9000.00%
SH
N
601688		 --0.00%--
SANHUA02050 25.1500.00%
SZ
N
002050		 --0.00%--
SHANGHAI FUDAN01385 29.9000.00%
SH
N
688385		 --0.00%--
SHANGHAI PECHEM00338 1.2700.00%
SH
N
600688		 --0.00%--
SH PHARMA02607 11.7000.00%
SH
N
601607		 --0.00%--
SH ELECTRIC02727 2.8800.00%
SH
N
601727		 --0.00%--
CSC06066 10.5000.00%
SH
N
601066		 --0.00%--
CITIC SEC06030 23.3930.00%
SH
N
600030		 --0.00%--
CITIC BANK00998 7.4800.00%
SH
N
601998		 --0.00%--
CTG DUTY-FREE01880 52.1000.00%
SH
N
601888		 --0.00%--
MCC01618 1.6200.00%
SH
N
601618		 --0.00%--
CRRC01766 4.7400.00%
SH
N
601766		 --0.00%--
CHINA RAILWAY00390 3.7600.00%
SH
N
601390		 --0.00%--
CHINA COMM CONS01800 5.1300.00%
SH
N
601800		 --0.00%--
CHINA LIFE02628 18.3470.00%
SH
N
601628		 --0.00%--
PICC GROUP01339 5.9700.00%
SH
N
601319		 --0.00%--
CEB BANK06818 3.8270.00%
SH
N
601818		 --0.00%--
CHINA SOUTH AIR01055 4.0200.00%
SH
N
600029		 --0.00%--
AIR CHINA00753 5.9600.00%
SH
N
601111		 --0.00%--
SINOTRANS00598 3.9800.00%
SH
N
601598		 --0.00%--
CPIC02601 26.8500.00%
SH
N
601601		 --0.00%--
PING AN02318 49.8500.00%
SH
N
601318		 --0.00%--
CHINA EAST AIR00670 3.1600.00%
SH
N
600115		 --0.00%--
CNOOC00883 17.7200.00%
SH
N
600938		 --0.00%--
SINOPEC CORP00386 4.1100.00%
SH
N
600028		 --0.00%--
PETROCHINA00857 6.7500.00%
SH
N
601857		 --0.00%--
CHINA SHENHUA01088 30.4500.00%
SH
N
601088		 --0.00%--
CHINA MOBILE00941 87.1000.00%
SH
N
600941		 --0.00%--
CH ENERGY ENG03996 1.0500.00%
SH
N
601868		 --0.00%--
CHINA CRSC03969 3.2300.00%
SH
N
688009		 --0.00%--
CGS06881 8.8300.00%
SH
N
601881		 --0.00%--
BANK OF CHINA03988 4.5600.00%
SH
N
601988		 --0.00%--
CHALCO02600 5.2800.00%
SH
N
601600		 --0.00%--
CHINA RAIL CONS01186 5.4300.00%
SH
N
601186		 --0.00%--
CHINA TELECOM00728 5.5800.00%
SH
N
601728		 --0.00%--
CC SECURITIES01375 1.8300.00%
SH
N
601375		 --0.00%--
CGN POWER01816 2.6700.00%
SZ
N
003816		 --0.00%--
CHINA OILFIELD02883 6.4400.00%
SH
N
601808		 --0.00%--
CHINA COAL01898 9.0800.00%
SH
N
601898		 --0.00%--
SINOPEC SSC01033 0.7000.00%
SH
N
600871		 --0.00%--
ZOOMLION01157 5.8300.00%
SZ
N
000157		 --0.00%--
ZTE00763 24.3000.00%
SZ
N
000063		 --0.00%--
COMEC00317 13.9400.00%
SH
N
600685		 --0.00%--
SMIC00981 44.7000.00%
SH
N
688981		 --0.00%--
COSCO SHIP HOLD01919 13.6400.00%
SH
N
601919		 --0.00%--
COSCO SHIP DEV02866 1.0600.00%
SH
N
601866		 --0.00%--
COSCO SHIP ENGY01138 6.5100.00%
SH
N
600026		 --0.00%--
CICC03908 17.6010.00%
SH
N
601995		 --0.00%--
CHALIECO02068 2.0800.00%
SH
N
601068		 --0.00%--
CIMC02039 6.2000.00%
SZ
N
000039		 --0.00%--
BANKCOMM03328 7.3000.00%
SH
N
601328		 --0.00%--
JINGCHENG MAC00187 4.5000.00%
SH
N
600860		 --0.00%--
SINOHYTEC02402 22.5000.00%
SH
N
688339		 --0.00%--
EB SECURITIES06178 8.7100.00%
SH
N
601788		 --0.00%--
YANKUANG ENERGY01171 7.8100.00%
SH
N
600188		 --0.00%--
TRIUMPH NEW EN01108 4.2900.00%
SH
N
600876		 --0.00%--
ASYMCHEM06821 78.7000.00%
SZ
N
002821		 --0.00%--
BEIJING N STAR00588 0.8400.00%
SH
N
601588		 --0.00%--
NANJING PANDA00553 4.4200.00%
SH
N
600775		 --0.00%--
JIHONG CO02603 12.6200.00%
SZ
N
002803		 --0.00%--
JUNSHI BIO01877 20.7500.00%
SH
N
688180		 --0.00%--
SICHUAN EXPRESS00107 4.8200.00%
SH
N
601107		 --0.00%--
GTHT02611 12.6000.00%
SH
N
601211		 --0.00%--
GLMS SEC01456 4.3200.00%
SH
N
601456		 --0.00%--
DATANG POWER00991 1.9320.00%
SH
N
601991		 --0.00%--
DZUG01635 2.1100.00%
SH
N
600635		 --0.00%--
TIANJIN CAPITAL01065 4.0000.00%
SH
N
600874		 --0.00%--
TIANQI LITHIUM09696 28.9500.00%
SZ
N
002466		 --0.00%--
ANDRE JUICE02218 17.7000.00%
SH
N
605198		 --0.00%--
ANHUIEXPRESSWAY00995 12.6000.00%
SH
N
600012		 --0.00%--
CATL03750 329.2000.00%
SZ
N
300750		 --0.00%--
SHANDONG MOLONG00568 4.3100.00%
SZ
N
002490		 --0.00%--
SHANDONG XINHUA00719 6.2900.00%
SZ
N
000756		 --0.00%--
SD GOLD01787 27.2500.00%
SH
N
600547		 --0.00%--
ICBC01398 6.2200.00%
SH
N
601398		 --0.00%--
CANSINOBIO06185 34.4500.00%
SH
N
688185		 --0.00%--
PHARMARON03759 16.5800.00%
SZ
N
300759		 --0.00%--
GAC GROUP02238 2.8700.00%
SH
N
601238		 --0.00%--
GUANGSHEN RAIL00525 1.8700.00%
SH
N
601333		 --0.00%--
GF SEC01776 13.1800.00%
SZ
N
000776		 --0.00%--
CCB00939 7.9200.00%
SH
N
601939		 --0.00%--
HOLLY FUTURES03678 5.1300.00%
SZ
N
001236		 --0.00%--
FUDANZHANGJIANG01349 3.2500.00%
SH
N
688505		 --0.00%--
FOSUN PHARMA02196 16.8800.00%
SH
N
600196		 --0.00%--
HENGRUI PHARMA01276 53.8000.00%
SH
N
600276		 --0.00%--
CMSC06099 14.1800.00%
SH
N
600999		 --0.00%--
CM BANK03968 54.8500.00%
SH
N
600036		 --0.00%--
CHINA SUNTIEN00956 4.1800.00%
SH
N
600956		 --0.00%--
NCI01336 42.7500.00%
SH
N
601336		 --0.00%--
XINHUA WINSHARE00811 11.3800.00%
SH
N
601811		 --0.00%--
HAOHAI BIOTEC06826 25.1000.00%
SH
N
688366		 --0.00%--
CHUNLI MEDICAL01858 12.2600.00%
SH
N
688236		 --0.00%--
JOINN06127 17.4000.00%
SH
N
603127		 --0.00%--
TIMES ELECTRIC03898 30.5050.00%
SH
N
688187		 --0.00%--
CHENMING PAPER01812 0.6900.00%
SZ
N
000488		 --0.00%--
DFZQ03958 5.5600.00%
SH
N
600958		 --0.00%--
DONGFANG ELEC01072 13.4000.00%
SH
N
600875		 --0.00%--
DONGJIANG ENV00895 2.5700.00%
SZ
N
002672		 --0.00%--
REMEGEN09995 54.4500.00%
SH
N
688331		 --0.00%--
BYD COMPANY01211 122.5000.00%
SZ
N
002594		 --0.00%--
MINSHENG BANK01988 4.4500.00%
SH
N
600016		 --0.00%--
JIANGSU EXPRESS00177 11.0800.00%
SH
N
600377		 --0.00%--
JIANGXI COPPER00358 15.2400.00%
SH
N
600362		 --0.00%--
TIGERMED03347 38.2500.00%
SZ
N
300347		 --0.00%--
CMOC03993 7.9800.00%
SH
N
603993		 --0.00%--
CZBANK02016 2.9500.00%
SH
N
601916		 --0.00%--
ZHEJIANG SHIBAO01057 5.4000.00%
SZ
N
002703		 --0.00%--
HISENSE HA00921 21.4000.00%
SZ
N
000921		 --0.00%--
HAITIAN FLAV03288 35.0500.00%
SH
N
603288		 --0.00%--
HEPALINK09989 5.3300.00%
SZ
N
002399		 --0.00%--
HAIER SMARTHOME06690 22.4500.00%
SH
N
600690		 --0.00%--
CONCH CEMENT00914 19.9600.00%
SH
N
600585		 --0.00%--
SHENZHENEXPRESS00548 6.8500.00%
SH
N
600548		 --0.00%--
WEICHAI POWER02338 15.9400.00%
SZ
N
000338		 --0.00%--
SWHY06806 2.6800.00%
SZ
N
000166		 --0.00%--
BAIYUNSHAN PH00874 17.4000.00%
SH
N
600332		 --0.00%--
BEIGENE06160 147.8000.00%
SH
N
688235		 --0.00%--
FUYAO GLASS03606 56.0500.00%
SH
N
600660		 --0.00%--
FLAT GLASS06865 8.8100.00%
SH
N
601865		 --0.00%--
QHD PORT03369 2.3300.00%
SH
N
601326		 --0.00%--
FIRST TRACTOR00038 6.9100.00%
SH
N
601038		 --0.00%--
RS MACALLINE01528 1.4700.00%
SH
N
601828		 --0.00%--
ZIJIN MINING02899 20.0500.00%
SH
N
601899		 --0.00%--
DYNAGREEN ENV01330 5.1800.00%
SH
N
601330		 --0.00%--
MIDEA GROUP00300 74.4500.00%
SZ
N
000333		 --0.00%--
HUAXIN CEMENT06655 8.8000.00%
SH
N
600801		 --0.00%--
HUANENG POWER00902 4.7680.00%
SH
N
600011		 --0.00%--
HUA HONG SEMI01347 34.7000.00%
SH
N
688347		 --0.00%--
HUADIAN POWER01071 4.1600.00%
SH
N
600027		 --0.00%--
CHINA VANKE02202 4.8900.00%
SZ
N
000002		 --0.00%--
WUXI APPTEC02359 78.6500.00%
SH
N
603259		 --0.00%--
INNOCARE09969 13.1000.00%
SH
N
688428		 --0.00%--
GANFENGLITHIUM01772 22.8000.00%
SZ
N
002460		 --0.00%--
CHIFENG GOLD06693 27.3000.00%
SH
N
600988		 --0.00%--
ABC01288 5.6000.00%
SH
N
601288		 --0.00%--
LIAONING PORT02880 0.7240.00%
SH
N
601880		 --0.00%--
PSBC01658 5.4800.00%
SH
N
601658		 --0.00%--
BANKOFZHENGZHOU06196 1.1580.00%
SZ
N
002936		 --0.00%--
ZMJ00564 14.8600.00%
SH
N
601717		 --0.00%--
CQRC BANK03618 6.6300.00%
SH
N
601077		 --0.00%--
BCQ01963 8.1500.00%
SH
N
601963		 --0.00%--
CHONGQING IRON01053 0.9000.00%
SH
N
601005		 --0.00%--
JLMAG06680 19.2000.00%
SZ
N
300748		 --0.00%--
BBMG02009 0.7400.00%
SH
N
601992		 --0.00%--
GOLDWIND02208 7.4700.00%
SZ
N
002202		 --0.00%--
DRINDA02865 20.9000.00%
SZ
N
002865		 --0.00%--
GWMOTOR02333 12.0800.00%
SH
N
601633		 --0.00%--
YOFC06869 21.3000.00%
SH
N
601869		 --0.00%--
TSINGTAO BREW00168 51.2500.00%
SH
N
600600		 --0.00%--
QINGDAO PORT06198 6.3600.00%
SH
N
601298		 --0.00%--
BQD03866 4.0900.00%
SZ
N
002948		 --0.00%--
ANGANG STEEL00347 1.6500.00%
SZ
N
000898		 --0.00%--
SF HOLDING06936 45.2000.00%
SZ
N
002352		 --0.00%--
MAANSHAN IRON00323 1.9500.00%
SH
N
600808		 --0.00%--
LIVZON PHARMA01513 29.5500.00%
SZ
N
000513		 --0.00%--
CHINA LONGYUAN00916 7.0700.00%
SZ
N
001289		 --0.00%--
LOPAL TECH02465 6.7200.00%
SH
N
603906		 --0.00%--
HKD to RMB (Average Price): 0.912
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/07/02 08:44
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.