| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 弘业期货 | 03678 |  | 1.420 | 0.00% | 深 通 001236 |  | 9.610 | +1.59% | +644.57% |
| 浙江世宝 | 01057 | | 2.360 | +0.86% | 深 通 002703 | | 12.590 | +1.12% | +486.93% |
| 安德利果汁 | 02218 |  | 8.260 | -1.08% | 滬 通 605198 | | 39.780 | -6.40% | +429.85% |
| 京城机电股份 | 00187 | | 2.410 | -1.63% | 滬 通 600860 | | 9.590 | +0.10% | +337.80% |
| 复旦张江 | 01349 | | 2.220 | -0.45% | 滬 通 688505 | | 7.690 | -1.03% | +281.11% |
| 南京熊猫电子股份 | 00553 | | 2.740 | -0.36% | 滬 通 600775 | | 9.470 | +1.18% | +280.25% |
| 中信建投证券 | 06066 | | 6.580 | -1.20% | 滬 通 601066 | | 22.550 | -0.40% | +277.04% |
| 中石化油服 | 01033 | | 0.580 | +1.75% | 滬 通 600871 | | 1.900 | -1.04% | +260.41% |
| 中州证券 | 01375 | | 1.190 | +0.85% | 滬 通 601375 | | 3.800 | +0.53% | +251.32% |
| 中金公司 | 03908 | | 10.940 | -0.73% | 滬 通 601995 | | 34.300 | +0.41% | +244.94% |
| 长飞光纤光缆 | 06869 | | 8.980 | -1.75% | 滬 通 601869 | | 27.150 | -2.44% | +232.63% |
| 申万宏源 | 06806 | | 1.600 | -1.24% | 深 通 000166 | | 4.710 | +0.21% | +223.87% |
| 光大证券 | 06178 | | 5.810 | -3.01% | 滬 通 601788 | | 16.740 | -0.24% | +216.99% |
| 山东新华制药股份 | 00719 | | 5.910 | -0.34% | 深 通 000756 | | 16.950 | -1.91% | +215.54% |
| 海普瑞 | 09989 | | 3.580 | +0.56% | 深 通 002399 | | 10.180 | -0.29% | +212.85% |
| 龙源电力 | 00916 | | 6.490 | -0.77% | 深 通 001289 | | 18.400 | -0.81% | +211.92% |
| 金隅集团 | 02009 | | 0.650 | -1.52% | 滬 通 601992 | | 1.800 | -0.55% | +204.67% |
| 中国银河 | 06881 | | 4.560 | -0.44% | 滬 通 601881 | | 12.580 | +0.96% | +203.52% |
| 中国人寿 | 02628 | | 11.640 | -1.02% | 滬 通 601628 | | 31.900 | +1.30% | +201.52% |
| 中远海发 | 02866 | | 1.000 | 0.00% | 滬 通 601866 | | 2.700 | -3.23% | +197.05% |
| 上海复旦 | 01385 | | 11.620 | -0.34% | 滬 通 688385 | | 31.310 | -0.79% | +196.45% |
| 上海电气 | 02727 | | 1.660 | 0.00% | 滬 通 601727 | | 4.420 | -0.67% | +192.95% |
| 中芯国际 | 00981 | | 16.300 | -0.61% | 滬 通 688981 | | 42.920 | -0.33% | +189.70% |
| 广汽集团 | 02238 | | 3.370 | -0.88% | 滬 通 601238 | | 8.690 | +0.35% | +183.70% |
| 东江环保 | 00895 | | 1.800 | +1.70% | 深 通 002672 | | 4.630 | +2.43% | +183.00% |
| 北京北辰实业股份 | 00588 | | 0.690 | -1.43% | 滬 通 601588 | | 1.750 | 0.00% | +179.04% |
| 康希诺生物 | 06185 | | 21.150 | +3.42% | 滬 通 688185 | | 52.890 | +1.36% | +175.13% |
| 中国能源建设 | 03996 | | 0.900 | -2.17% | 滬 通 601868 | | 2.230 | +0.45% | +172.61% |
| 新天绿色能源 | 00956 | | 3.700 | +0.27% | 滬 通 600956 | | 9.050 | -0.66% | +169.10% |
| 东方证券 | 03958 | | 3.500 | -1.69% | 滬 通 600958 | | 8.500 | +0.24% | +167.19% |
| 郑州银行 | 06196 | | 0.800 | -1.24% | 深 通 002936 | | 1.930 | -0.52% | +165.42% |
| 上海石油化工股份 | 00338 | | 1.170 | -0.85% | 滬 通 600688 | | 2.820 | -0.35% | +165.18% |
| 中铝国际 | 02068 | | 2.010 | -0.99% | 滬 通 601068 | | 4.800 | +0.21% | +162.73% |
| 国联证券 | 01456 | | 4.400 | +3.04% | 滬 通 601456 | | 10.460 | 0.00% | +161.55% |
| 大众公用 | 01635 | | 1.290 | +0.78% | 滬 通 600635 | | 3.050 | +1.33% | +160.13% |
| 绿色动力环保 | 01330 | | 3.000 | +1.01% | 滬 通 601330 | | 7.020 | -0.14% | +157.45% |
| 君实生物 | 01877 | | 13.060 | +3.49% | 滬 通 688180 | | 30.030 | +1.73% | +152.98% |
| 辽港股份 | 02880 | | 0.650 | 0.00% | 滬 通 601880 | | 1.470 | 0.00% | +148.82% |
| 昊海生物科技 | 06826 | | 42.300 | +0.12% | 滬 通 688366 | | 92.930 | +0.47% | +141.71% |
| 凯盛新能 | 01108 | | 5.160 | -0.77% | 滬 通 600876 | | 11.070 | +0.18% | +136.03% |
| 招商证券 | 06099 | | 6.950 | -0.71% | 滬 通 600999 | | 14.880 | +0.20% | +135.55% |
| 海通证券 | 06837 | | 3.930 | -2.00% | 滬 通 600837 | | 8.400 | -0.36% | +135.16% |
| 第一拖拉机股份 | 00038 | | 9.090 | -1.73% | 滬 通 601038 | | 18.970 | -0.68% | +129.60% |
| 金风科技 | 02208 | | 3.830 | -3.28% | 深 通 002202 | | 7.990 | -0.62% | +129.52% |
| 中海油田服务 | 02883 | | 8.720 | +1.04% | 滬 通 601808 | | 18.100 | -1.79% | +128.37% |
| 金力永磁 | 06680 | | 7.250 | -0.69% | 深 通 300748 | | 14.980 | 0.00% | +127.32% |
| 红星美凯龙 | 01528 | | 1.630 | +0.62% | 滬 通 601828 | | 3.290 | +1.54% | +122.07% |
| 康龙化成 | 03759 | | 11.140 | +1.64% | 深 通 300759 | | 22.460 | +1.13% | +121.82% |
| 长城汽车 | 02333 | | 14.220 | +7.40% | 滬 通 601633 | | 28.350 | +8.33% | +119.34% |
| 重庆钢铁股份 | 01053 | | 0.630 | -1.56% | 滬 通 601005 | | 1.250 | 0.00% | +118.29% |
| 山东墨龙 | 00568 | | 1.160 | +1.75% | 深 通 002490 | | 2.290 | +5.05% | +117.20% |
| 中国交通建设 | 01800 | | 4.710 | -1.05% | 滬 通 601800 | | 9.250 | -0.96% | +116.07% |
| 中船防务 | 00317 | | 14.500 | +2.11% | 滬 通 600685 | | 28.360 | +0.28% | +115.18% |
| 中国中冶 | 01618 | | 1.720 | 0.00% | 滬 通 601618 | | 3.360 | -0.30% | +114.92% |
| 马鞍山钢铁股份 | 00323 | | 1.200 | -2.44% | 滬 通 600808 | | 2.340 | 0.00% | +114.54% |
| 中国人民保险集团 | 01339 | | 2.790 | -1.41% | 滬 通 601319 | | 5.420 | -0.73% | +113.73% |
| 晨鸣纸业 | 01812 | | 2.060 | +1.48% | 深 通 000488 | | 3.980 | +5.29% | +112.56% |
| 新华保险 | 01336 | | 16.920 | -3.31% | 滬 通 601336 | | 32.630 | +0.09% | +112.17% |
| 大唐发电 | 00991 | | 1.680 | +1.21% | 滬 通 601991 | | 3.230 | +1.89% | +111.53% |
| 春立医疗 | 01858 | | 11.460 | -1.55% | 滬 通 688236 | | 21.920 | -0.81% | +110.44% |
| 秦港股份 | 03369 | | 1.770 | 0.00% | 滬 通 601326 | | 3.350 | -1.18% | +108.23% |
| 中国东方航空股份 | 00670 | | 2.070 | -1.90% | 滬 通 600115 | | 3.830 | +0.53% | +103.56% |
| 中国南方航空股份 | 01055 | | 3.060 | -1.92% | 滬 通 600029 | | 5.660 | +0.36% | +103.50% |
| 华新水泥 | 06655 | | 8.020 | +0.38% | 滬 通 600801 | | 14.530 | -0.82% | +99.33% |
| 中国国航 | 00753 | | 4.050 | -1.70% | 滬 通 601111 | | 7.270 | -0.27% | +97.49% |
| 昭衍新药 | 06127 | | 9.500 | -2.06% | 滬 通 603127 | | 17.030 | -0.99% | +97.23% |
| 天津创业环保股份 | 01065 | | 3.410 | -0.58% | 滬 通 600874 | | 6.100 | -0.33% | +96.81% |
| 复星医药 | 02196 | | 13.400 | -0.45% | 滬 通 600196 | | 23.970 | 0.00% | +96.80% |
| 华能国际电力股份 | 00902 | | 5.320 | +0.38% | 滬 通 600011 | | 9.490 | +0.32% | +96.26% |
| 华虹半导体 | 01347 | | 17.560 | -1.68% | 滬 通 688347 | | 31.230 | +0.52% | +95.67% |
| 荣昌生物 | 09995 | | 30.250 | -3.05% | 滬 通 688331 | | 52.700 | -1.62% | +91.67% |
| 中国通号 | 03969 | | 3.460 | -1.14% | 滬 通 688009 | | 5.830 | -2.18% | +85.38% |
| 鞍钢股份 | 00347 | | 1.380 | -2.13% | 深 通 000898 | | 2.320 | -2.11% | +84.96% |
| 诺诚健华 | 09969 | | 5.130 | -0.58% | 滬 通 688428 | | 8.570 | -2.83% | +83.80% |
| 中远海能 | 01138 | | 10.800 | -0.19% | 滬 通 600026 | | 17.960 | -0.88% | +82.96% |
| 新华文轩 | 00811 | | 8.800 | -2.22% | 滬 通 601811 | | 14.580 | +2.75% | +82.28% |
| 山东黄金 | 01787 | | 18.560 | +0.22% | 滬 通 600547 | | 30.450 | +0.46% | +80.50% |
| 泰格医药 | 03347 | | 36.650 | -0.54% | 深 通 300347 | | 59.180 | +2.60% | +77.65% |
| 四川成渝高速公路 | 00107 | | 3.580 | +2.58% | 滬 通 601107 | | 5.770 | +0.87% | +77.32% |
| 广发证券 | 01776 | | 8.220 | -1.79% | 深 通 000776 | | 13.210 | +0.15% | +76.81% |
| 中兴通讯 | 00763 | | 17.900 | -0.22% | 深 通 000063 | | 28.690 | +0.35% | +76.34% |
| 中国铁建 | 01186 | | 5.570 | -1.76% | 滬 通 601186 | | 8.820 | -0.68% | +74.22% |
| 时代电气 | 03898 | | 32.050 | +0.16% | 滬 通 688187 | | 50.140 | -3.11% | +72.12% |
| 国泰君安 | 02611 | | 8.910 | -1.33% | 滬 通 601211 | | 13.930 | -0.14% | +72.01% |
| 中国中铁 | 00390 | | 4.350 | -1.36% | 滬 通 601390 | | 6.760 | -0.73% | +70.97% |
| 广深铁路股份 | 00525 | | 2.250 | -3.02% | 滬 通 601333 | | 3.480 | +0.87% | +70.16% |
| 江西铜业股份 | 00358 | | 17.900 | +1.02% | 滬 通 600362 | | 27.290 | +2.10% | +67.73% |
| 上海医药 | 02607 | | 12.460 | +2.13% | 滬 通 601607 | | 18.850 | +3.23% | +66.44% |
| 万科企业 | 02202 | | 4.940 | -0.20% | 深 通 000002 | | 7.460 | +0.54% | +66.14% |
| 青岛港 | 06198 | | 5.630 | +2.18% | 滬 通 601298 | | 8.460 | -1.28% | +65.32% |
| 华电国际电力股份 | 01071 | | 4.760 | +1.93% | 滬 通 600027 | | 7.120 | +0.28% | +64.57% |
| 福莱特玻璃 | 06865 | | 17.220 | -1.26% | 滬 通 601865 | | 25.640 | +0.79% | +63.82% |
| 中国中车 | 01766 | | 4.930 | -1.60% | 滬 通 601766 | | 7.340 | -2.13% | +63.80% |
| 重庆银行 | 01963 | | 5.120 | -0.39% | 滬 通 601963 | | 7.600 | 0.00% | +63.31% |
| 东方电气 | 01072 | | 12.100 | -2.10% | 滬 通 600875 | | 17.850 | -1.87% | +62.30% |
| 中国海洋石油 | 00883 | | 19.540 | -2.30% | 滬 通 600938 | | 28.800 | -0.42% | +62.16% |
| 中信证券 | 06030 | | 13.120 | -1.94% | 滬 通 600030 | | 19.010 | +0.16% | +59.41% |
| 青岛银行 | 03866 | | 2.450 | 0.00% | 深 通 002948 | | 3.530 | +0.57% | +58.52% |
| 白云山 | 00874 | | 23.050 | +0.22% | 滬 通 600332 | | 33.060 | +0.73% | +57.80% |
| ＨＴＳＣ | 06886 | | 9.770 | -0.41% | 滬 通 601688 | | 14.010 | +0.43% | +57.77% |
| 中国太保 | 02601 | | 19.520 | -2.40% | 滬 通 601601 | | 27.700 | -0.14% | +56.13% |
| 中国铝业 | 02600 | | 5.550 | +0.18% | 滬 通 601600 | | 7.860 | +0.51% | +55.81% |
| 中信银行 | 00998 | | 4.880 | -0.41% | 滬 通 601998 | | 6.910 | -2.26% | +55.79% |
| 中广核电力 | 01816 | | 2.920 | +0.34% | 深 通 003816 | | 4.090 | -0.97% | +54.10% |
| 中煤能源 | 01898 | | 8.540 | -3.50% | 滬 通 601898 | | 11.960 | -2.37% | +54.08% |
| 青岛啤酒股份 | 00168 | | 61.200 | -0.81% | 滬 通 600600 | | 85.620 | +0.43% | +53.92% |
| 中联重科 | 01157 | | 6.250 | -1.58% | 深 通 000157 | | 8.720 | -2.46% | +53.50% |
| 江苏宁沪高速公路 | 00177 | | 8.480 | +1.19% | 滬 通 600377 | | 11.830 | -0.08% | +53.48% |
| 中集集团 | 02039 | | 6.890 | -2.27% | 深 通 000039 | | 9.590 | -0.52% | +53.13% |
| 安徽皖通高速公路 | 00995 | | 9.990 | +0.20% | 滬 通 600012 | | 13.880 | +0.22% | +52.86% |
| 中集车辆 | 01839 | | 7.460 | -0.13% | 深 通 301039 | | 10.360 | +5.18% | +52.79% |
| 深圳高速公路股份 | 00548 | | 7.660 | -1.29% | 滬 通 600548 | | 10.600 | -0.47% | +52.25% |
| 丽珠医药 | 01513 | | 29.600 | +0.34% | 深 通 000513 | | 40.620 | -0.54% | +50.98% |
| 中国移动 | 00941 | | 73.700 | -0.07% | 滬 通 600941 | | 100.250 | -0.73% | +49.65% |
| 赣锋锂业 | 01772 | | 26.200 | +0.19% | 深 通 002460 | | 35.460 | -0.34% | +48.91% |
| 百济神州 | 06160 | | 98.850 | +1.96% | 滬 通 688235 | | 132.930 | +1.16% | +47.95% |
| 中国电信 | 00728 | | 4.430 | -0.23% | 滬 通 601728 | | 5.920 | -0.34% | +47.03% |
| 中国外运 | 00598 | | 4.670 | 0.00% | 滬 通 601598 | | 6.170 | +0.16% | +45.36% |
| 民生银行 | 01988 | | 2.950 | -1.01% | 滬 通 600016 | | 3.890 | -0.26% | +45.08% |
| 中国石油股份 | 00857 | | 7.540 | -1.05% | 滬 通 601857 | | 9.930 | -0.90% | +44.89% |
| 兖矿能源 | 01171 | | 18.080 | -7.28% | 滬 通 600188 | | 23.600 | -2.68% | +43.61% |
| 浙商银行 | 02016 | | 2.300 | -0.86% | 滬 通 601916 | | 2.980 | 0.00% | +42.55% |
| 重庆农村商业银行 | 03618 | | 3.660 | -0.81% | 滬 通 601077 | | 4.740 | -0.21% | +42.49% |
| 郑煤机 | 00564 | | 13.740 | -2.55% | 滬 通 601717 | | 17.680 | -1.12% | +41.57% |
| 凯莱英 | 06821 | | 64.050 | -1.08% | 深 通 002821 | | 82.390 | -0.13% | +41.52% |
| 建设银行 | 00939 | | 5.560 | -1.24% | 滬 通 601939 | | 7.040 | -0.71% | +39.31% |
| 中国光大银行 | 06818 | | 2.520 | -0.79% | 滬 通 601818 | | 3.180 | 0.00% | +38.84% |
| 中国石油化工股份 | 00386 | | 5.050 | -1.37% | 滬 通 600028 | | 6.370 | -0.31% | +38.78% |
| 海螺水泥 | 00914 | | 19.500 | -2.99% | 滬 通 600585 | | 24.060 | -1.23% | +35.75% |
| 工商银行 | 01398 | | 4.470 | -1.54% | 滬 通 601398 | | 5.370 | -0.74% | +32.17% |
| 中国银行 | 03988 | | 3.690 | -1.07% | 滬 通 601988 | | 4.420 | -0.90% | +31.79% |
| 天齐锂业 | 09696 | | 32.300 | +0.78% | 深 通 002466 | | 38.630 | -0.16% | +31.58% |
| 农业银行 | 01288 | | 3.680 | -1.60% | 滬 通 601288 | | 4.340 | -0.91% | +29.75% |
| 交通银行 | 03328 | | 5.990 | -1.32% | 滬 通 601328 | | 6.930 | -0.86% | +27.29% |
| 药明康德 | 02359 | | 41.300 | +3.77% | 滬 通 603259 | | 47.140 | +2.06% | +25.58% |
| 洛阳钼业 | 03993 | | 8.340 | +0.97% | 滬 通 603993 | | 9.460 | +2.16% | +24.80% |
| 中国神华 | 01088 | | 35.550 | -1.66% | 滬 通 601088 | | 40.270 | -1.25% | +24.63% |
| 邮储银行 | 01658 | | 4.390 | -0.90% | 滬 通 601658 | | 4.960 | -0.20% | +24.31% |
| 海信家电 | 00921 | | 37.600 | +1.08% | 深 通 000921 | | 42.170 | -1.91% | +23.39% |
| 中远海控 | 01919 | | 12.560 | +1.62% | 滬 通 601919 | | 13.960 | -0.78% | +22.28% |
| 亿华通 | 02402 | | 31.900 | +0.63% | 滬 通 688339 | | 35.170 | -0.03% | +21.30% |
| 中国中免 | 01880 | | 68.300 | +0.22% | 滬 通 601888 | | 73.680 | +0.29% | +18.69% |
| 潍柴动力 | 02338 | | 16.640 | +0.36% | 深 通 000338 | | 17.660 | -0.79% | +16.76% |
| 中国平安 | 02318 | | 40.150 | -2.31% | 滬 通 601318 | | 42.310 | -0.80% | +15.94% |
| 海尔智家 | 06690 | | 31.150 | -1.89% | 滬 通 600690 | | 32.360 | -1.64% | +14.29% |
| 福耀玻璃 | 03606 | | 49.300 | -0.40% | 滬 通 600660 | | 51.120 | -1.16% | +14.08% |
| 比亚迪股份 | 01211 | | 223.000 | +0.18% | 深 通 002594 | | 224.910 | -0.35% | +10.96% |
| 紫金矿业 | 02899 | | 18.380 | +1.32% | 滬 通 601899 | | 18.490 | +1.71% | +10.68% |
| 招商银行 | 03968 | | 37.100 | -3.26% | 滬 通 600036 | | 35.340 | -1.59% | +4.80% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/05/14 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |