AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 479.200-1.60%
SZ
N
300750
338.900-1.50%-19.93%
GIGADEVICE03986 367.200+6.13%
SH
N
603986
279.070+2.27%-13.95%
CM BANK03968 47.520-1.49%
SH
N
600036
38.600-1.48%-8.03%
WUXI APPTEC02359 108.900-3.11%
SH
N
603259
92.020-1.85%-4.33%
WEICHAI POWER02338 30.100-0.92%
SZ
N
000338
26.420-0.15%-0.62%
HENGRUI PHARMA01276 60.200-3.68%
SH
N
600276
52.980-1.18%-0.36%
MIDEA GROUP00300 85.150-0.82%
SZ
N
000333
76.160-0.52%+1.27%
MONTAGE TECH06809 167.200+0.72%
SH
N
688008
150.310+1.64%+1.78%
ZIJIN MINING02899 41.940-2.96%
SH
N
601899
37.960-2.32%+2.48%
SANY HEAVY IND06031 23.560-0.68%
SH
N
600031
22.010-0.81%+5.77%
PING AN02318 64.550-2.20%
SH
N
601318
61.790-1.25%+8.38%
FUYAO GLASS03606 60.750-2.96%
SH
N
600660
58.780-1.77%+9.55%
CHALCO02600 14.750+5.43%
SH
N
601600
14.450+3.44%+10.92%
HAIER SMARTHOME06690 24.780-2.59%
SH
N
600690
24.540-2.15%+12.12%
MINSHENG BANK01988 3.870-3.01%
SH
N
600016
3.840-2.04%+12.34%
ZOOMLION01157 9.630-0.72%
SZ
N
000157
9.570+0.11%+12.52%
CEB BANK06818 3.220-1.53%
SH
N
601818
3.200-1.84%+12.52%
CMOC03993 23.020-0.26%
SH
N
603993
22.990-2.09%+13.07%
BANKCOMM03328 6.630-2.50%
SH
N
601328
6.660-1.19%+13.73%
HISENSE HA00921 22.480-1.58%
SZ
N
000921
22.650-1.65%+14.08%
DONGFANG ELEC01072 38.020+11.37%
SH
N
600875
38.370+9.07%+14.26%
BYD COMPANY01211 95.050-1.20%
SZ
N
002594
95.990+0.82%+14.34%
COSCO SHIP HOLD01919 15.600-4.24%
SH
N
601919
15.850-6.60%+15.03%
CHINA SHENHUA01088 45.280+1.39%
SH
N
601088
46.110+0.66%+15.30%
PSBC01658 4.840-1.22%
SH
N
601658
4.930-2.18%+15.33%
CITIC SEC06030 25.640-3.25%
SH
N
600030
26.140-2.46%+15.43%
CHIFENG GOLD06693 40.640-3.38%
SH
N
600988
41.580-2.62%+15.84%
CITIC BANK00998 6.930-2.81%
SH
N
601998
7.160-1.65%+16.98%
CTG DUTY-FREE01880 73.350+0.34%
SH
N
601888
76.760+1.36%+18.48%
SF HOLDING06936 33.940-2.36%
SZ
N
002352
36.290-2.00%+21.06%
HAITIAN FLAV03288 32.880-1.85%
SH
N
603288
35.500-1.55%+22.24%
CONCH CEMENT00914 23.140-1.78%
SH
N
600585
25.070-0.67%+22.66%
ANHUIEXPRESSWAY00995 13.290-3.84%
SH
N
600012
14.450-1.37%+23.10%
CRRC01766 5.640-0.70%
SH
N
601766
6.150-1.91%+23.46%
EASTROC09980 210.400-8.12%
SH
N
605499
230.400-1.95%+23.98%
CIMC02039 11.600+0.09%
SZ
N
000039
12.720-0.63%+24.15%
SICHUAN EXPRESS00107 5.570-2.45%
SH
N
601107
6.160-2.69%+25.21%
ICBC01398 6.340-1.71%
SH
N
601398
7.080-0.56%+26.44%
GON TECHNOLOGY02768 47.420+0.04%
SZ
N
002768
53.160-3.36%+26.93%
GANFENGLITHIUM01772 59.250+0.17%
SZ
N
002460
66.890-0.57%+27.82%
JIHONG CO02603 15.240-0.52%
SZ
N
002803
17.2300.00%+28.00%
CHINA EAST AIR00670 4.620-6.10%
SH
N
600115
5.230-3.51%+28.17%
CZBANK02016 2.610-1.14%
SH
N
601916
2.960-1.33%+28.40%
ZCZL00564 20.180-5.79%
SH
N
601717
22.900-3.58%+28.48%
MUYUAN02714 41.500+4.85%
SZ
N
002714
47.130+1.29%+28.58%
SHANDONG MOLONG00568 10.270-12.89%
SZ
N
002490
11.720+10.05%+29.21%
CCB00939 7.790-2.01%
SH
N
601939
8.9000.00%+29.35%
SINOTRANS00598 5.030-2.90%
SH
N
601598
5.750-7.11%+29.43%
HUADIAN POWER01071 4.480-0.44%
SH
N
600027
5.130-0.58%+29.65%
CQRC BANK03618 5.870-1.01%
SH
N
601077
6.750+0.60%+30.19%
CPIC02601 33.600-2.16%
SH
N
601601
38.850-2.75%+30.91%
SERES09927 87.100-3.33%
SH
N
601127
101.510-0.87%+31.95%
OMNIVISION00501 97.200-1.52%
SH
N
603501
113.520-2.43%+32.23%
SD GOLD01787 40.560-3.34%
SH
N
600547
47.970-4.58%+33.90%
CHINA TELECOM00728 4.960-0.20%
SH
N
601728
5.870-0.17%+33.99%
ANJOY FOOD02648 78.000+0.65%
SH
N
603345
92.580-1.89%+34.38%
JIANGSU EXPRESS00177 9.970-0.70%
SH
N
600377
11.930-2.21%+35.48%
BANK OF CHINA03988 4.470-1.97%
SH
N
601988
5.350-1.29%+35.51%
CHINA MOBILE00941 78.300-0.51%
SH
N
600941
94.410-1.28%+36.52%
TIANQI LITHIUM09696 42.940+0.61%
SZ
N
002466
52.070+0.95%+37.29%
CMSC06099 13.150-2.23%
SH
N
600999
15.950-2.39%+37.33%
SHENZHENEXPRESS00548 7.300-0.55%
SH
N
600548
8.870-1.44%+37.57%
CHONGQING IRON01053 1.270+4.10%
SH
N
601005
1.5600.00%+39.07%
LIVZON PHARMA01513 27.480-1.15%
SZ
N
000513
33.810-1.66%+39.30%
HUANENG POWER00902 6.000-1.48%
SH
N
600011
7.390-0.54%+39.45%
GTHT02611 14.800-3.46%
SH
N
601211
18.250-3.18%+39.61%
REMEGEN09995 71.850-1.98%
SH
N
688331
88.690-3.05%+39.76%
CHINA RAILWAY00390 4.760-2.26%
SH
N
601390
5.910-1.66%+40.57%
ASYMCHEM06821 78.000+5.62%
SZ
N
002821
97.200+5.08%+41.09%
TSINGTAO BREW00168 49.280-1.74%
SH
N
600600
61.420-1.10%+41.11%
BQD03866 4.230-1.40%
SZ
N
002948
5.300-0.19%+41.86%
QINGDAO PORT06198 7.260-3.20%
SH
N
601298
9.180-2.24%+43.16%
COSCO SHIP ENGY01138 18.730-10.38%
SH
N
600026
23.790-4.46%+43.81%
GF SEC01776 15.700-3.27%
SZ
N
000776
19.970-2.73%+44.01%
HTSC06886 15.980-2.26%
SH
N
601688
20.340-2.77%+44.11%
AIR CHINA00753 6.090-2.25%
SH
N
601111
7.790-1.64%+44.83%
CHINA COAL01898 13.420+0.22%
SH
N
601898
17.200-1.71%+45.11%
NOVOSENSE02676 121.700-1.86%
SH
N
688052
156.870+0.80%+45.94%
CGN POWER01816 3.1300.00%
SZ
N
003816
4.050+0.75%+46.50%
ABC01288 5.160-1.53%
SH
N
601288
6.680-0.74%+46.57%
QHD PORT03369 2.730-2.85%
SH
N
601326
3.540-3.28%+46.81%
WUXI LEAD00470 38.320-8.76%
SZ
N
300450
49.820-0.66%+47.20%
CHINA SOUTH AIR01055 5.120-2.48%
SH
N
600029
6.660-1.77%+47.28%
JIANGXI COPPER00358 42.060-1.18%
SH
N
600362
54.860-1.72%+47.68%
XINHUA WINSHARE00811 10.160-1.46%
SH
N
601811
13.290-2.21%+48.10%
PETROCHINA00857 10.120-2.97%
SH
N
601857
13.240+0.68%+48.13%
HANS CNC03200 109.800-3.26%
SZ
N
301200
144.460+0.24%+48.96%
TIGERMED03347 42.580-1.71%
SZ
N
300347
56.060-1.44%+49.06%
BEONE MEDICINES06160 175.000-1.91%
SH
N
688235
231.260-1.59%+49.62%
CHINA RAIL CONS01186 5.380-1.28%
SH
N
601186
7.140-1.52%+50.26%
HUA HONG SEMI01347 86.250-1.77%
SH
N
688347
114.700-0.52%+50.57%
CHINA VANKE02202 3.470+2.36%
SZ
N
000002
4.620-1.07%+50.74%
ANGANG STEEL00347 1.940-2.51%
SZ
N
000898
2.590-1.89%+51.16%
PICC GROUP01339 6.280-0.95%
SH
N
601319
8.420-2.66%+51.80%
SINOHYTEC02402 25.000+3.73%
SH
N
688339
33.750+8.49%+52.85%
FOSUN PHARMA02196 18.450-1.97%
SH
N
600196
25.010-1.92%+53.48%
WOER09981 18.860-1.26%
SZ
N
002130
25.640+0.31%+53.92%
DYNAGREEN ENV01330 5.380-1.10%
SH
N
601330
7.350-0.14%+54.68%
BAIYUNSHAN PH00874 18.270-1.88%
SH
N
600332
24.980-1.11%+54.80%
HX BLDG MAT06655 16.840-5.34%
SH
N
600801
23.080-2.62%+55.17%
BCQ01963 7.610-1.30%
SH
N
601963
10.470+1.16%+55.77%
TIMES ELECTRIC03898 40.160-1.67%
SH
N
688187
55.300-1.25%+55.90%
LENS06613 23.180-3.34%
SZ
N
300433
32.060-1.38%+56.59%
YANKUANG ENERGY01171 14.030-2.03%
SH
N
600188
19.500-4.88%+57.36%
SINOPEC CORP00386 5.310-2.39%
SH
N
600028
7.400-5.37%+57.78%
NCI01336 52.400-2.60%
SH
N
601336
73.130-4.85%+58.01%
GUANGSHEN RAIL00525 2.180-1.80%
SH
N
601333
3.050-2.87%+58.40%
TIANJIN CAPITAL01065 4.520+2.26%
SH
N
600874
6.330-0.32%+58.56%
ZTE00763 25.780+1.34%
SZ
N
000063
36.970+0.60%+62.36%
CHINA LIFE02628 28.880-3.86%
SH
N
601628
42.610-3.42%+67.05%
MAANSHAN IRON00323 2.820-1.74%
SH
N
600808
4.200-0.71%+68.63%
SH PHARMA02607 11.300-1.22%
SH
N
601607
17.000-1.22%+70.33%
YOFC06869 149.000-3.87%
SH
N
601869
228.270-3.28%+73.46%
CIG06166 71.250-3.46%
SH
N
603083
109.190-1.11%+73.51%
PHARMARON03759 17.610-0.34%
SZ
N
300759
27.000+0.07%+73.59%
BIOCYTOGEN-B02315 45.200-2.17%
SH
N
688796
69.690-0.43%+74.56%
SICC02631 53.300-5.91%
SH
N
688234
82.370-3.14%+74.97%
CGS06881 8.960-3.14%
SH
N
601881
13.940-3.06%+76.15%
CNGR02579 33.440-1.65%
SZ
N
300919
52.760-0.42%+78.63%
DATANG POWER00991 2.530-0.78%
SH
N
601991
4.0000.00%+79.00%
CNOOC00883 27.080-1.88%
SH
N
600938
42.850-1.29%+79.15%
CHINA CRSC03969 3.600-1.91%
SH
N
688009
5.710-1.72%+79.58%
FIRST TRACTOR00038 9.160+0.22%
SH
N
601038
14.530+1.89%+79.60%
CHINA COMM CONS01800 4.970-1.97%
SH
N
601800
7.900-2.23%+79.97%
FLAT GLASS06865 9.730-2.11%
SH
N
601865
15.520-3.78%+80.59%
SANHUA02050 29.660+0.27%
SZ
N
002050
47.500+1.98%+81.32%
GWMOTOR02333 12.370-0.48%
SH
N
601633
19.840-1.64%+81.59%
JLMAG06680 23.000+0.52%
SZ
N
300748
37.080+0.14%+82.53%
CHUNLI MEDICAL01858 12.350-1.75%
SH
N
688236
19.970-2.01%+83.08%
SWHY06806 2.910-2.02%
SZ
N
000166
4.810-2.83%+87.14%
DFZQ03958 5.880-1.84%
SH
N
600958
9.720-1.52%+87.16%
JUNSHI BIO01877 17.930-0.44%
SH
N
688180
29.720-0.87%+87.67%
FORTIOR01304 101.900-3.23%
SH
N
688279
169.670-0.54%+88.52%
JOYSON ELEC00699 15.460-2.03%
SH
N
600699
25.940-1.37%+89.97%
JOINN06127 18.760+2.35%
SH
N
603127
31.810-0.03%+91.98%
MCC01618 1.820-0.55%
SH
N
601618
3.090-0.96%+92.23%
LONGCHEER09611 24.300-2.02%
SH
N
603341
41.840-1.88%+94.94%
HAOHAI BIOTEC06826 24.040-1.48%
SH
N
688366
41.710-1.40%+96.44%
SMIC00981 61.250-2.08%
SH
N
688981
106.690-1.50%+97.22%
LIAONING PORT02880 0.980-4.85%
SH
N
601880
1.710-3.93%+97.56%
LOPAL TECH02465 9.7900.00%
SH
N
603906
17.130-1.55%+98.11%
DZUG01635 3.920-21.60%
SH
N
600635
6.930+0.29%+100.16%
SHANGHAI FUDAN01385 46.040-1.24%
SH
N
688385
82.040-0.92%+101.75%
BANKOFZHENGZHOU06196 1.050-2.78%
SZ
N
002936
1.880-2.08%+102.72%
CICC03908 18.820-2.49%
SH
N
601995
34.080-1.53%+105.02%
RS MACALLINE01528 1.3800.00%
SH
N
601828
2.500-1.58%+105.11%
CHINA SUNTIEN00956 4.220-1.63%
SH
N
600956
8.200-5.75%+120.00%
INNOCARE09969 10.940-2.15%
SH
N
688428
21.310-0.56%+120.54%
EB SECURITIES06178 8.090-1.94%
SH
N
601788
15.910-1.85%+122.66%
DONGJIANG ENV00895 2.510+9.13%
SZ
N
002672
4.990+2.46%+125.09%
GOLDWIND02208 13.550+1.73%
SZ
N
002202
27.010+2.58%+125.69%
CHINA OILFIELD02883 10.290-7.38%
SH
N
601808
20.680+1.27%+127.54%
CH ENERGY ENG03996 1.260-2.33%
SH
N
601868
2.540+0.79%+128.24%
NANHUA FUTURES02691 10.720-2.63%
SH
N
603093
21.620+2.17%+128.34%
SH ELECTRIC02727 4.250+1.19%
SH
N
601727
8.600+1.18%+129.10%
CSC06066 11.200-2.61%
SH
N
601066
22.930-2.43%+131.80%
GLMS SEC01456 4.600-2.34%
SH
N
601456
9.440-1.97%+132.35%
COMEC00317 16.900+4.52%
SH
N
600685
35.680+1.51%+139.04%
CC SECURITIES01375 1.970-2.48%
SH
N
601375
4.190-3.01%+140.81%
FIBOCOM00638 12.410+0.65%
SZ
N
300638
26.610-0.04%+142.77%
CANSINOBIO06185 31.660-0.75%
SH
N
688185
67.990-1.42%+143.14%
HEPALINK09989 5.170+0.39%
SZ
N
002399
11.220-3.69%+145.71%
CHINA LONGYUAN00916 7.710+0.78%
SZ
N
001289
17.190+0.64%+152.43%
CHALIECO02068 2.890+7.84%
SH
N
601068
6.460+4.36%+153.08%
GAC GROUP02238 3.440-1.43%
SH
N
601238
7.710-1.41%+153.76%
COSCO SHIP DEV02866 1.310-13.82%
SH
N
601866
2.940-9.54%+154.10%
SHANGHAI PECHEM00338 1.600-5.33%
SH
N
600688
3.600-6.25%+154.75%
BEIJING N STAR00588 0.800+2.56%
SH
N
601588
1.800-1.64%+154.75%
SHANDONG XINHUA00719 6.620-0.60%
SZ
N
000756
15.150+0.27%+159.11%
BBMG02009 0.8100.00%
SH
N
601992
1.870-1.58%+161.38%
CHENMING PAPER01812 0.9900.00%
SZ
N
000488
2.330+2.64%+166.47%
DRINDA02865 35.220+0.06%
SZ
N
002865
83.580+0.68%+168.68%
TRIUMPH NEW EN01108 4.210+7.40%
SH
N
600876
10.520-0.19%+182.92%
ANDRE JUICE02218 15.860+0.25%
SH
N
605198
40.600+0.45%+189.83%
FUDANZHANGJIANG01349 2.960+0.34%
SH
N
688505
7.920-2.46%+202.94%
NANJING PANDA00553 4.870+3.84%
SH
N
600775
13.560+0.07%+215.25%
JINGCHENG MAC00187 5.150+12.45%
SH
N
600860
14.850+8.55%+226.47%
HOLLY FUTURES03678 3.280+4.13%
SZ
N
001236
9.820-0.10%+238.97%
SINOPEC SSC01033 1.350-11.18%
SH
N
600871
4.270+10.05%+258.11%
ZHEJIANG SHIBAO01057 5.780-0.52%
SZ
N
002703
23.200-0.86%+354.45%
HKD to RMB (Average Price): 0.883
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/03/04 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.