AH Shares Performance
NameH Share CodeH Share
(HKD)		Change(%)A Share CodeA Share
(RMB)		Change(%)A to H
Premium (%)asc
FIRST TRACTOR00038 8.4100.00%
SH
N
601038		 --0.00%--
SICHUAN EXPRESS00107 5.7600.00%
SH
N
601107		 --0.00%--
TSINGTAO BREW00168 48.2800.00%
SH
N
600600		 --0.00%--
JIANGSU EXPRESS00177 9.8500.00%
SH
N
600377		 --0.00%--
JINGCHENG MAC00187 4.3800.00%
SH
N
600860		 --0.00%--
MIDEA GROUP00300 78.4500.00%
SZ
N
000333		 --0.00%--
COMEC00317 12.8300.00%
SH
N
600685		 --0.00%--
MAANSHAN IRON00323 2.6300.00%
SH
N
600808		 --0.00%--
SHANGHAI PECHEM00338 1.2500.00%
SH
N
600688		 --0.00%--
ANGANG STEEL00347 1.5300.00%
SZ
N
000898		 --0.00%--
JIANGXI COPPER00358 35.5400.00%
SH
N
600362		 --0.00%--
SINOPEC CORP00386 4.5100.00%
SH
N
600028		 --0.00%--
CHINA RAILWAY00390 4.1600.00%
SH
N
601390		 --0.00%--
WUXI LEAD00470 44.6000.00%
SZ
N
300450		 --0.00%--
OMNIVISION00501 85.8000.00%
SH
N
603501		 --0.00%--
GUANGSHEN RAIL00525 2.1300.00%
SH
N
601333		 --0.00%--
SHENZHENEXPRESS00548 7.4400.00%
SH
N
600548		 --0.00%--
NANJING PANDA00553 5.0400.00%
SH
N
600775		 --0.00%--
ZCZL00564 19.3500.00%
SH
N
601717		 --0.00%--
SHANDONG MOLONG00568 10.1900.00%
SZ
N
002490		 --0.00%--
BEIJING N STAR00588 0.7500.00%
SH
N
601588		 --0.00%--
SINOTRANS00598 4.8500.00%
SH
N
601598		 --0.00%--
FIBOCOM00638 12.2700.00%
SZ
N
300638		 --0.00%--
CHINA EAST AIR00670 3.6100.00%
SH
N
600115		 --0.00%--
JOYSON ELEC00699 15.4500.00%
SH
N
600699		 --0.00%--
SHANDONG XINHUA00719 6.5000.00%
SZ
N
000756		 --0.00%--
CHINA TELECOM00728 4.7800.00%
SH
N
601728		 --0.00%--
AIR CHINA00753 4.6000.00%
SH
N
601111		 --0.00%--
ZTE00763 22.0200.00%
SZ
N
000063		 --0.00%--
XINHUA WINSHARE00811 10.3200.00%
SH
N
601811		 --0.00%--
PETROCHINA00857 11.1400.00%
SH
N
601857		 --0.00%--
BAIYUNSHAN PH00874 17.0000.00%
SH
N
600332		 --0.00%--
CNOOC00883 28.9000.00%
SH
N
600938		 --0.00%--
DONGJIANG ENV00895 2.1400.00%
SZ
N
002672		 --0.00%--
HUANENG POWER00902 5.9500.00%
SH
N
600011		 --0.00%--
CONCH CEMENT00914 21.7200.00%
SH
N
600585		 --0.00%--
CHINA LONGYUAN00916 7.4900.00%
SZ
N
001289		 --0.00%--
HISENSE HA00921 19.6300.00%
SZ
N
000921		 --0.00%--
CCB00939 8.2400.00%
SH
N
601939		 --0.00%--
CHINA MOBILE00941 78.3500.00%
SH
N
600941		 --0.00%--
CHINA SUNTIEN00956 4.0600.00%
SH
N
600956		 --0.00%--
SMIC00981 51.4000.00%
SH
N
688981		 --0.00%--
DATANG POWER00991 2.5600.00%
SH
N
601991		 --0.00%--
ANHUIEXPRESSWAY00995 14.5200.00%
SH
N
600012		 --0.00%--
CITIC BANK00998 7.8600.00%
SH
N
601998		 --0.00%--
SINOPEC SSC01033 0.9600.00%
SH
N
600871		 --0.00%--
CHONGQING IRON01053 1.1400.00%
SH
N
601005		 --0.00%--
CHINA SOUTH AIR01055 3.9600.00%
SH
N
600029		 --0.00%--
ZHEJIANG SHIBAO01057 5.4400.00%
SZ
N
002703		 --0.00%--
TIANJIN CAPITAL01065 4.2700.00%
SH
N
600874		 --0.00%--
HUADIAN POWER01071 4.1900.00%
SH
N
600027		 --0.00%--
DONGFANG ELEC01072 35.2400.00%
SH
N
600875		 --0.00%--
CHINA SHENHUA01088 47.7800.00%
SH
N
601088		 --0.00%--
TRIUMPH NEW EN01108 3.8100.00%
SH
N
600876		 --0.00%--
COSCO SHIP ENGY01138 18.4500.00%
SH
N
600026		 --0.00%--
ZOOMLION01157 8.4600.00%
SZ
N
000157		 --0.00%--
YANKUANG ENERGY01171 15.3400.00%
SH
N
600188		 --0.00%--
CHINA RAIL CONS01186 5.3200.00%
SH
N
601186		 --0.00%--
BYD COMPANY01211 105.8000.00%
SZ
N
002594		 --0.00%--
HENGRUI PHARMA01276 65.6500.00%
SH
N
600276		 --0.00%--
ABC01288 5.4000.00%
SH
N
601288		 --0.00%--
FORTIOR01304 95.4500.00%
SH
N
688279		 --0.00%--
DYNAGREEN ENV01330 5.3900.00%
SH
N
601330		 --0.00%--
NCI01336 45.4600.00%
SH
N
601336		 --0.00%--
PICC GROUP01339 5.5300.00%
SH
N
601319		 --0.00%--
HUA HONG SEMI01347 81.5000.00%
SH
N
688347		 --0.00%--
FUDANZHANGJIANG01349 2.8800.00%
SH
N
688505		 --0.00%--
CC SECURITIES01375 1.8500.00%
SH
N
601375		 --0.00%--
SHANGHAI FUDAN01385 39.4400.00%
SH
N
688385		 --0.00%--
ICBC01398 6.7400.00%
SH
N
601398		 --0.00%--
GLMS SEC01456 4.2900.00%
SH
N
601456		 --0.00%--
LIVZON PHARMA01513 27.5000.00%
SZ
N
000513		 --0.00%--
RS MACALLINE01528 1.2800.00%
SH
N
601828		 --0.00%--
MCC01618 1.6900.00%
SH
N
601618		 --0.00%--
DZUG01635 3.3000.00%
SH
N
600635		 --0.00%--
PSBC01658 4.9300.00%
SH
N
601658		 --0.00%--
CRRC01766 5.0400.00%
SH
N
601766		 --0.00%--
GANFENGLITHIUM01772 74.5500.00%
SZ
N
002460		 --0.00%--
GF SEC01776 14.8200.00%
SZ
N
000776		 --0.00%--
SD GOLD01787 32.7600.00%
SH
N
600547		 --0.00%--
CHINA COMM CONS01800 4.7300.00%
SH
N
601800		 --0.00%--
CHENMING PAPER01812 1.1900.00%
SZ
N
000488		 --0.00%--
CGN POWER01816 3.5700.00%
SZ
N
003816		 --0.00%--
CHUNLI MEDICAL01858 12.5400.00%
SH
N
688236		 --0.00%--
JUNSHI BIO01877 23.0800.00%
SH
N
688180		 --0.00%--
CTG DUTY-FREE01880 64.0000.00%
SH
N
601888		 --0.00%--
CHINA COAL01898 13.9000.00%
SH
N
601898		 --0.00%--
COSCO SHIP HOLD01919 15.2600.00%
SH
N
601919		 --0.00%--
BCQ01963 8.0200.00%
SH
N
601963		 --0.00%--
MINSHENG BANK01988 3.8500.00%
SH
N
600016		 --0.00%--
DELTON01989 100.5000.00%
SZ
N
001389		 --0.00%--
BBMG02009 0.7600.00%
SH
N
601992		 --0.00%--
CZBANK02016 2.6100.00%
SH
N
601916		 --0.00%--
CIMC02039 10.2500.00%
SZ
N
000039		 --0.00%--
SANHUA02050 28.3000.00%
SZ
N
002050		 --0.00%--
CHALIECO02068 2.9900.00%
SH
N
601068		 --0.00%--
FOSUN PHARMA02196 19.7600.00%
SH
N
600196		 --0.00%--
CHINA VANKE02202 2.9000.00%
SZ
N
000002		 --0.00%--
GOLDWIND02208 14.9200.00%
SZ
N
002202		 --0.00%--
ANDRE JUICE02218 14.9600.00%
SH
N
605198		 --0.00%--
GAC GROUP02238 3.0000.00%
SH
N
601238		 --0.00%--
BIOCYTOGEN-B02315 57.2500.00%
SH
N
688796		 --0.00%--
PING AN02318 58.9000.00%
SH
N
601318		 --0.00%--
GWMOTOR02333 11.8500.00%
SH
N
601633		 --0.00%--
WEICHAI POWER02338 28.4200.00%
SZ
N
000338		 --0.00%--
WUXI APPTEC02359 114.1000.00%
SH
N
603259		 --0.00%--
SINOHYTEC02402 19.8900.00%
SH
N
688339		 --0.00%--
LOPAL TECH02465 12.8800.00%
SH
N
603906		 --0.00%--
CNGR02579 33.7000.00%
SZ
N
300919		 --0.00%--
CHALCO02600 11.6000.00%
SH
N
601600		 --0.00%--
CPIC02601 31.8000.00%
SH
N
601601		 --0.00%--
JIHONG CO02603 14.3400.00%
SZ
N
002803		 --0.00%--
SH PHARMA02607 11.5700.00%
SH
N
601607		 --0.00%--
GTHT02611 13.6000.00%
SH
N
601211		 --0.00%--
CHINA LIFE02628 24.3800.00%
SH
N
601628		 --0.00%--
SICC02631 48.3600.00%
SH
N
688234		 --0.00%--
ANJOY FOOD02648 75.7000.00%
SH
N
603345		 --0.00%--
NOVOSENSE02676 115.9000.00%
SH
N
688052		 --0.00%--
NANHUA FUTURES02691 11.0400.00%
SH
N
603093		 --0.00%--
ZHAOWEI02692 62.4000.00%
SZ
N
003021		 --0.00%--
NSING TECH02701 13.0800.00%
SZ
N
300077		 --0.00%--
MUYUAN02714 38.8800.00%
SZ
N
002714		 --0.00%--
ESTUN02715 12.0900.00%
SZ
N
002747		 --0.00%--
SH ELECTRIC02727 3.9200.00%
SH
N
601727		 --0.00%--
GON TECHNOLOGY02768 55.9500.00%
SZ
N
002768		 --0.00%--
DRINDA02865 27.5800.00%
SZ
N
002865		 --0.00%--
COSCO SHIP DEV02866 1.1600.00%
SH
N
601866		 --0.00%--
LIAONING PORT02880 0.8700.00%
SH
N
601880		 --0.00%--
CHINA OILFIELD02883 9.3400.00%
SH
N
601808		 --0.00%--
ZIJIN MINING02899 34.2200.00%
SH
N
601899		 --0.00%--
HANS CNC03200 103.9000.00%
SZ
N
301200		 --0.00%--
MEIG03268 22.5400.00%
SZ
N
002881		 --0.00%--
HAITIAN FLAV03288 36.8400.00%
SH
N
603288		 --0.00%--
BANKCOMM03328 7.0200.00%
SH
N
601328		 --0.00%--
TIGERMED03347 40.8800.00%
SZ
N
300347		 --0.00%--
QHD PORT03369 2.4100.00%
SH
N
601326		 --0.00%--
FUYAO GLASS03606 57.5500.00%
SH
N
600660		 --0.00%--
CQRC BANK03618 6.8300.00%
SH
N
601077		 --0.00%--
HOLLY FUTURES03678 2.9800.00%
SZ
N
001236		 --0.00%--
CATL03750 632.0000.00%
SZ
N
300750		 --0.00%--
PHARMARON03759 18.2700.00%
SZ
N
300759		 --0.00%--
BQD03866 4.3200.00%
SZ
N
002948		 --0.00%--
TIMES ELECTRIC03898 36.4000.00%
SH
N
688187		 --0.00%--
CICC03908 17.4100.00%
SH
N
601995		 --0.00%--
DFZQ03958 5.5100.00%
SH
N
600958		 --0.00%--
CM BANK03968 49.4000.00%
SH
N
600036		 --0.00%--
CHINA CRSC03969 3.4200.00%
SH
N
688009		 --0.00%--
GIGADEVICE03986 374.2000.00%
SH
N
603986		 --0.00%--
BANK OF CHINA03988 4.8900.00%
SH
N
601988		 --0.00%--
CMOC03993 16.2900.00%
SH
N
603993		 --0.00%--
CH ENERGY ENG03996 1.3000.00%
SH
N
601868		 --0.00%--
CITIC SEC06030 23.8200.00%
SH
N
600030		 --0.00%--
SANY HEAVY IND06031 20.5400.00%
SH
N
600031		 --0.00%--
CSC06066 10.5900.00%
SH
N
601066		 --0.00%--
CMSC06099 13.0300.00%
SH
N
600999		 --0.00%--
JOINN06127 19.4700.00%
SH
N
603127		 --0.00%--
BEONE MEDICINES06160 171.1000.00%
SH
N
688235		 --0.00%--
CIG06166 74.2500.00%
SH
N
603083		 --0.00%--
EB SECURITIES06178 7.7000.00%
SH
N
601788		 --0.00%--
CANSINOBIO06185 32.5000.00%
SH
N
688185		 --0.00%--
BANKOFZHENGZHOU06196 1.0700.00%
SZ
N
002936		 --0.00%--
QINGDAO PORT06198 6.9600.00%
SH
N
601298		 --0.00%--
LENS06613 20.8200.00%
SZ
N
300433		 --0.00%--
HX BLDG MAT06655 15.9200.00%
SH
N
600801		 --0.00%--
JLMAG06680 19.4000.00%
SZ
N
300748		 --0.00%--
HAIER SMARTHOME06690 20.7000.00%
SH
N
600690		 --0.00%--
CHIFENG GOLD06693 40.9200.00%
SH
N
600988		 --0.00%--
SWHY06806 2.7600.00%
SZ
N
000166		 --0.00%--
MONTAGE TECH06809 165.1000.00%
SH
N
688008		 --0.00%--
CEB BANK06818 3.2400.00%
SH
N
601818		 --0.00%--
ASYMCHEM06821 80.1500.00%
SZ
N
002821		 --0.00%--
HAOHAI BIOTEC06826 22.6000.00%
SH
N
688366		 --0.00%--
FLAT GLASS06865 9.1100.00%
SH
N
601865		 --0.00%--
YOFC06869 197.0000.00%
SH
N
601869		 --0.00%--
CGS06881 8.7800.00%
SH
N
601881		 --0.00%--
HTSC06886 15.3600.00%
SH
N
601688		 --0.00%--
SF HOLDING06936 33.3200.00%
SZ
N
002352		 --0.00%--
LONGCHEER09611 22.3800.00%
SH
N
603341		 --0.00%--
TIANQI LITHIUM09696 47.8000.00%
SZ
N
002466		 --0.00%--
SERES09927 84.2500.00%
SH
N
601127		 --0.00%--
INNOCARE09969 13.6600.00%
SH
N
688428		 --0.00%--
EASTROC09980 215.2000.00%
SH
N
605499		 --0.00%--
WOER09981 18.3600.00%
SZ
N
002130		 --0.00%--
HEPALINK09989 4.9600.00%
SZ
N
002399		 --0.00%--
REMEGEN09995 98.8500.00%
SH
N
688331		 --0.00%--
HKD to RMB (Average Price): 0.884
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/03/31 08:55
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.