| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 473.600 | -0.88% | SZ N 300750 | | 376.080 | -1.05% | -12.62% |
| CM BANK | 03968 | | 51.650 | -1.43% | SH N 600036 | | 43.010 | -0.85% | -8.37% |
| HENGRUI PHARMA | 01276 |  | 71.800 | 0.00% | SH N 600276 | | 60.970 | -0.25% | -6.56% |
| WEICHAI POWER | 02338 | | 19.230 | -0.98% | SZ N 000338 | | 17.080 | -0.18% | -2.26% |
| WUXI APPTEC | 02359 | | 97.400 | -1.62% | SH N 603259 | | 87.620 | -2.01% | -1.01% |
| MIDEA GROUP | 00300 |  | 91.000 | +0.61% | SZ N 000333 | | 82.170 | +0.75% | -0.64% |
| ZIJIN MINING | 02899 | | 32.780 | +0.18% | SH N 601899 | | 29.970 | +0.77% | +0.61% |
| MINSHENG BANK | 01988 | | 4.300 | -1.83% | SH N 600016 | | 4.060 | -1.46% | +3.90% |
| SANY HEAVY IND | 06031 | | 21.520 | -1.28% | SH N 600031 | | 20.400 | +1.19% | +4.31% |
| FUYAO GLASS | 03606 | | 68.150 | -0.58% | SH N 600660 | | 64.630 | +0.36% | +4.36% |
| CONCH CEMENT | 00914 | | 23.680 | -1.25% | SH N 600585 | | 22.780 | +0.18% | +5.86% |
| BYD COMPANY | 01211 | | 98.150 | -1.95% | SZ N 002594 | | 95.050 | -1.63% | +6.57% |
| CMOC | 03993 | | 18.080 | +2.96% | SH N 603993 | | 17.620 | +2.50% | +7.24% |
| CEB BANK | 06818 | | 3.640 | -2.15% | SH N 601818 | | 3.550 | -1.11% | +7.32% |
| CHALCO | 02600 | | 11.210 | +4.09% | SH N 601600 | | 11.030 | +4.25% | +8.27% |
| CHIFENG GOLD | 06693 | | 30.420 | -0.46% | SH N 600988 | | 30.880 | -2.31% | +11.70% |
| DONGFANG ELEC | 01072 | | 20.740 | -1.52% | SH N 600875 | | 21.190 | -0.19% | +12.43% |
| SD GOLD | 01787 | | 35.480 | -0.62% | SH N 600547 | | 36.310 | -0.96% | +12.61% |
| CHINA SHENHUA | 01088 | | 40.640 | +0.15% | SH N 601088 | | 41.640 | +0.10% | +12.75% |
| CITIC SEC | 06030 | | 26.480 | -1.27% | SH N 600030 | | 27.150 | -0.80% | +12.82% |
| HISENSE HA | 00921 | | 26.120 | -1.06% | SZ N 000921 | | 26.950 | +0.41% | +13.54% |
| HAIER SMARTHOME | 06690 | | 27.040 | +0.90% | SH N 600690 | | 27.930 | +0.61% | +13.66% |
| PING AN | 02318 | | 56.400 | -1.74% | SH N 601318 | | 58.350 | -0.77% | +13.85% |
| SINOHYTEC | 02402 | | 29.740 | -2.75% | SH N 688339 | | 30.830 | -4.08% | +14.07% |
| CQRC BANK | 03618 | | 6.400 | -1.69% | SH N 601077 | | 6.650 | -1.04% | +14.34% |
| PSBC | 01658 | | 5.330 | -0.56% | SH N 601658 | | 5.600 | -1.24% | +15.61% |
| BANKCOMM | 03328 | | 7.070 | -0.84% | SH N 601328 | | 7.530 | -1.57% | +17.20% |
| SF HOLDING | 06936 | | 35.460 | -0.78% | SZ N 002352 | | 38.000 | +0.24% | +17.92% |
| ANHUIEXPRESSWAY | 00995 | | 14.200 | +0.35% | SH N 600012 | | 15.250 | +1.19% | +18.18% |
| CHINA EAST AIR | 00670 | | 4.850 | +2.32% | SH N 600115 | | 5.210 | +1.76% | +18.21% |
| SICHUAN EXPRESS | 00107 | | 5.680 | +3.27% | SH N 601107 | | 6.120 | +2.86% | +18.56% |
| CTG DUTY-FREE | 01880 | | 75.650 | -0.40% | SH N 601888 | | 81.830 | -1.91% | +19.03% |
| COSCO SHIP HOLD | 01919 | | 13.830 | +0.44% | SH N 601919 | | 14.970 | +0.07% | +19.11% |
| CITIC BANK | 00998 | | 7.160 | -1.11% | SH N 601998 | | 7.780 | 0.00% | +19.57% |
| REMEGEN | 09995 | | 84.450 | -1.46% | SH N 688331 | | 91.800 | -1.53% | +19.62% |
| SERES | 09927 | | 116.500 | -0.60% | SH N 601127 | | 126.870 | -1.58% | +19.84% |
| TIANQI LITHIUM | 09696 | | 46.480 | -1.69% | SZ N 002466 | | 51.200 | -2.68% | +21.22% |
| CMSC | 06099 | | 14.630 | 0.00% | SH N 600999 | | 16.220 | -0.43% | +22.00% |
| ZOOMLION | 01157 | | 7.400 | -0.67% | SZ N 000157 | | 8.250 | +0.86% | +22.68% |
| ZCZL | 00564 | | 21.440 | -1.20% | SH N 601717 | | 23.920 | +1.87% | +22.77% |
| CPIC | 02601 | | 31.300 | -1.70% | SH N 601601 | | 35.000 | -1.71% | +23.05% |
| CIMC | 02039 | | 7.990 | +0.38% | SZ N 000039 | | 8.970 | +0.22% | +23.54% |
| PETROCHINA | 00857 | | 8.780 | -0.79% | SH N 601857 | | 9.930 | -0.70% | +24.45% |
| HAITIAN FLAV | 03288 | | 32.180 | -0.31% | SH N 603288 | | 36.410 | -1.25% | +24.51% |
| ANJOY FOOD | 02648 | | 71.800 | -2.78% | SH N 603345 | | 81.490 | -2.70% | +24.89% |
| CHONGQING IRON | 01053 | | 1.270 | -0.78% | SH N 601005 | | 1.450 | -0.69% | +25.64% |
| LENS | 06613 | | 24.560 | -2.07% | SZ N 300433 | | 28.220 | -2.59% | +26.44% |
| CHINA TELECOM | 00728 | | 6.020 | -0.17% | SH N 601728 | | 6.940 | -0.29% | +26.86% |
| LIVZON PHARMA | 01513 | | 30.820 | -0.58% | SZ N 000513 | | 35.830 | +0.93% | +27.93% |
| CRRC | 01766 | | 6.100 | -0.65% | SH N 601766 | | 7.100 | -0.14% | +28.08% |
| QINGDAO PORT | 06198 | | 7.450 | -0.53% | SH N 601298 | | 8.700 | +2.11% | +28.50% |
| HUADIAN POWER | 01071 | | 4.500 | -0.44% | SH N 600027 | | 5.310 | +0.76% | +29.85% |
| HTSC | 06886 | | 17.660 | -3.45% | SH N 601688 | | 20.930 | -1.32% | +30.42% |
| SINOTRANS | 00598 | | 5.440 | +1.87% | SH N 601598 | | 6.480 | +1.89% | +31.08% |
| CZBANK | 02016 | | 2.610 | -0.76% | SH N 601916 | | 3.110 | -0.32% | +31.12% |
| TSINGTAO BREW | 00168 | | 53.450 | -0.84% | SH N 600600 | | 64.100 | -0.16% | +31.97% |
| JIANGXI COPPER | 00358 | | 33.660 | +1.08% | SH N 600362 | | 40.470 | +0.03% | +32.30% |
| CCB | 00939 | | 7.840 | -1.45% | SH N 601939 | | 9.440 | -1.67% | +32.50% |
| ASYMCHEM | 06821 | | 76.550 | -1.73% | SZ N 002821 | | 92.560 | -0.04% | +33.05% |
| COSCO SHIP ENGY | 01138 | | 9.800 | -0.71% | SH N 600026 | | 11.850 | +0.42% | +33.06% |
| BQD | 03866 | | 4.010 | 0.00% | SZ N 002948 | | 4.870 | -0.61% | +33.64% |
| CHINA MOBILE | 00941 | | 86.850 | -1.08% | SH N 600941 | | 106.640 | -0.66% | +35.11% |
| HUANENG POWER | 00902 | | 6.440 | +0.31% | SH N 600011 | | 7.990 | +1.27% | +36.53% |
| PICC GROUP | 01339 | | 6.670 | -2.63% | SH N 601319 | | 8.300 | -0.72% | +36.93% |
| CGN POWER | 01816 | | 3.080 | -0.65% | SZ N 003816 | | 3.850 | +1.32% | +37.55% |
| JIANGSU EXPRESS | 00177 | | 10.150 | +0.40% | SH N 600377 | | 12.730 | +0.63% | +38.01% |
| GF SEC | 01776 | | 16.600 | -1.89% | SZ N 000776 | | 20.860 | -0.19% | +38.28% |
| DYNAGREEN ENV | 01330 | | 5.620 | +4.27% | SH N 601330 | | 7.070 | +2.02% | +38.43% |
| GOLDWIND | 02208 | | 12.130 | -1.70% | SZ N 002202 | | 15.290 | -2.43% | +38.71% |
| GANFENGLITHIUM | 01772 | | 47.440 | -0.96% | SZ N 002460 | | 59.860 | -2.62% | +38.85% |
| AIR CHINA | 00753 | | 6.650 | +1.84% | SH N 601111 | | 8.400 | +0.60% | +39.00% |
| GTHT | 02611 | | 15.210 | -2.50% | SH N 601211 | | 19.240 | -1.54% | +39.20% |
| ANGANG STEEL | 00347 | | 2.010 | +0.50% | SZ N 000898 | | 2.550 | -0.39% | +39.60% |
| SHENZHENEXPRESS | 00548 | | 7.540 | -0.40% | SH N 600548 | | 9.600 | +0.31% | +40.10% |
| ICBC | 01398 | | 6.320 | -1.71% | SH N 601398 | | 8.050 | -0.49% | +40.16% |
| CHINA COAL | 01898 | | 10.790 | +0.37% | SH N 601898 | | 13.780 | +1.62% | +40.53% |
| TIMES ELECTRIC | 03898 | | 38.100 | 0.00% | SH N 688187 | | 48.670 | +0.37% | +40.57% |
| FOSUN PHARMA | 02196 | | 21.080 | -1.13% | SH N 600196 | | 27.050 | -0.15% | +41.20% |
| SANHUA | 02050 | | 32.460 | -3.91% | SZ N 002050 | | 41.660 | -0.88% | +41.23% |
| TIGERMED | 03347 | | 37.580 | -1.05% | SZ N 300347 | | 48.300 | -1.03% | +41.43% |
| CHINA SOUTH AIR | 01055 | | 5.470 | +2.24% | SH N 600029 | | 7.200 | +2.71% | +44.84% |
| XINHUA WINSHARE | 00811 | | 10.580 | -0.66% | SH N 601811 | | 13.950 | -0.92% | +45.09% |
| SINOPEC CORP | 00386 | | 4.510 | -0.88% | SH N 600028 | | 5.950 | -0.50% | +45.18% |
| HUAXIN CEMENT | 06655 | | 16.860 | -2.37% | SH N 600801 | | 22.260 | +0.50% | +45.28% |
| JIHONG CO | 02603 | | 12.420 | +0.81% | SZ N 002803 | | 16.400 | -0.43% | +45.30% |
| CNOOC | 00883 | | 21.700 | -0.64% | SH N 600938 | | 28.720 | -0.14% | +45.64% |
| BANK OF CHINA | 03988 | | 4.480 | -1.97% | SH N 601988 | | 5.940 | -1.98% | +45.90% |
| YANKUANG ENERGY | 01171 | | 10.500 | -0.10% | SH N 600188 | | 13.950 | +0.14% | +46.20% |
| ZTE | 00763 | | 32.560 | -3.61% | SZ N 000063 | | 43.300 | -4.84% | +46.34% |
| QHD PORT | 03369 | | 2.690 | +0.75% | SH N 601326 | | 3.600 | +0.84% | +47.27% |
| PHARMARON | 03759 | | 21.180 | +0.28% | SZ N 300759 | | 28.840 | -0.55% | +49.84% |
| BAIYUNSHAN PH | 00874 | | 19.000 | -0.32% | SH N 600332 | | 25.970 | +0.50% | +50.41% |
| GUANGSHEN RAIL | 00525 | | 2.250 | +0.90% | SH N 601333 | | 3.090 | +0.65% | +51.12% |
| ABC | 01288 | | 5.790 | -1.20% | SH N 601288 | | 7.980 | -0.50% | +51.66% |
| CIG | 06166 | | 78.700 | -1.99% | SH N 603083 | | 108.580 | +1.59% | +51.82% |
| CHINA RAIL CONS | 01186 | | 5.620 | -0.71% | SH N 601186 | | 7.770 | -0.26% | +52.14% |
| NCI | 01336 | | 46.260 | -1.91% | SH N 601336 | | 64.320 | -1.46% | +53.00% |
| BCQ | 01963 | | 8.310 | +0.73% | SH N 601963 | | 11.590 | +1.22% | +53.47% |
| BEONE MEDICINES | 06160 | | 196.700 | -1.75% | SH N 688235 | | 275.200 | -1.60% | +53.96% |
| CHINA VANKE | 02202 | | 3.550 | -3.01% | SZ N 000002 | | 5.010 | -3.65% | +55.30% |
| LOPAL TECH | 02465 | | 16.540 | +12.21% | SH N 603906 | | 23.410 | +10.01% | +55.75% |
| CHINA RAILWAY | 00390 | | 3.870 | -1.02% | SH N 601390 | | 5.480 | 0.00% | +55.82% |
| HUA HONG SEMI | 01347 | | 73.950 | +1.58% | SH N 688347 | | 105.440 | -0.70% | +56.90% |
| FORTIOR | 01304 | | 128.400 | -0.70% | SH N 688279 | | 183.870 | +2.15% | +57.58% |
| TIANJIN CAPITAL | 01065 | | 4.160 | +0.48% | SH N 600874 | | 6.000 | +0.33% | +58.71% |
| SICC | 02631 | | 58.900 | +3.52% | SH N 688234 | | 85.460 | +1.87% | +59.66% |
| MCC | 01618 | | 2.240 | -1.32% | SH N 601618 | | 3.270 | +0.93% | +60.64% |
| CNGR | 02579 | | 27.100 | -2.38% | SZ N 300919 | | 39.910 | -2.40% | +62.06% |
| SH PHARMA | 02607 | | 12.060 | +0.50% | SH N 601607 | | 17.930 | +0.28% | +63.60% |
| JUNSHI BIO | 01877 | | 23.700 | -1.33% | SH N 688180 | | 35.360 | -1.26% | +64.18% |
| CHUNLI MEDICAL | 01858 | | 16.300 | +0.74% | SH N 688236 | | 24.330 | +0.08% | +64.25% |
| JOYSON ELEC | 00699 | | 17.800 | -0.28% | SH N 600699 | | 26.570 | -1.52% | +64.26% |
| GWMOTOR | 02333 | | 14.490 | -2.03% | SH N 601633 | | 21.830 | -0.82% | +65.78% |
| CHINA CRSC | 03969 | | 3.480 | 0.00% | SH N 688009 | | 5.260 | +0.38% | +66.33% |
| SHANGHAI FUDAN | 01385 | | 38.760 | -2.52% | SH N 688385 | | 59.300 | -0.55% | +68.35% |
| DATANG POWER | 00991 | | 2.330 | -0.43% | SH N 601991 | | 3.580 | +1.13% | +69.07% |
| MAANSHAN IRON | 00323 | | 2.510 | +0.40% | SH N 600808 | | 3.880 | +0.26% | +70.10% |
| CGS | 06881 | | 10.140 | -1.27% | SH N 601881 | | 15.680 | -0.51% | +70.16% |
| FLAT GLASS | 06865 | | 10.220 | -2.01% | SH N 601865 | | 15.820 | -1.43% | +70.34% |
| DFZQ | 03958 | | 6.550 | -2.68% | SH N 600958 | | 10.200 | -0.78% | +71.36% |
| CHINA LIFE | 02628 | | 26.320 | -3.59% | SH N 601628 | | 43.060 | -1.87% | +80.03% |
| SMIC | 00981 | | 67.200 | -2.11% | SH N 688981 | | 111.620 | -1.22% | +82.78% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.010 | -0.50% | +82.79% |
| CHINA COMM CONS | 01800 | | 5.120 | -0.58% | SH N 601800 | | 8.510 | -0.58% | +82.90% |
| SWHY | 06806 | | 3.040 | -1.62% | SZ N 000166 | | 5.060 | -1.17% | +83.16% |
| JOINN | 06127 | | 16.110 | -0.92% | SH N 603127 | | 27.640 | -0.22% | +88.80% |
| FIRST TRACTOR | 00038 | | 7.430 | -1.20% | SH N 601038 | | 12.880 | +0.78% | +90.76% |
| CANSINOBIO | 06185 | | 37.780 | -2.53% | SH N 688185 | | 65.630 | -2.50% | +91.16% |
| CHINA SUNTIEN | 00956 | | 4.370 | -1.13% | SH N 600956 | | 7.610 | +0.40% | +91.63% |
| INNOCARE | 09969 | | 14.000 | -1.41% | SH N 688428 | | 24.380 | -1.61% | +91.63% |
| HAOHAI BIOTEC | 06826 | | 27.280 | -0.80% | SH N 688366 | | 48.710 | -0.61% | +96.48% |
| FIBOCOM | 00638 | | 17.560 | -6.94% | SZ N 300638 | | 31.960 | -7.09% | +100.28% |
| JLMAG | 06680 | | 18.800 | +0.91% | SZ N 300748 | | 34.260 | +1.18% | +100.53% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.50% |
| DZUG | 01635 | | 4.000 | -1.72% | SH N 600635 | | 7.470 | -2.86% | +105.50% |
| CC SECURITIES | 01375 | | 2.230 | -0.89% | SH N 601375 | | 4.260 | -0.47% | +110.21% |
| SHANDONG MOLONG | 00568 | | 3.870 | -0.51% | SZ N 002490 | | 7.410 | +1.09% | +110.70% |
| EB SECURITIES | 06178 | | 8.930 | -1.76% | SH N 601788 | | 17.110 | -0.98% | +110.84% |
| GLMS SEC | 01456 | | 5.390 | -0.74% | SH N 601456 | | 10.480 | -0.95% | +113.96% |
| CHINA OILFIELD | 02883 | | 7.380 | -1.34% | SH N 601808 | | 14.350 | -0.42% | +113.97% |
| LIAONING PORT | 02880 | | 0.830 | -2.35% | SH N 601880 | | 1.630 | 0.00% | +116.10% |
| SHANGHAI PECHEM | 00338 | | 1.380 | 0.00% | SH N 600688 | | 2.750 | -0.72% | +119.28% |
| COMEC | 00317 | | 15.150 | +0.80% | SH N 600685 | | 30.280 | +1.44% | +119.94% |
| CHALIECO | 02068 | | 2.510 | +0.40% | SH N 601068 | | 5.090 | -0.20% | +123.15% |
| CH ENERGY ENG | 03996 | | 1.140 | 0.00% | SH N 601868 | | 2.360 | 0.00% | +127.80% |
| RS MACALLINE | 01528 | | 1.270 | -1.55% | SH N 601828 | | 2.640 | -1.12% | +128.75% |
| CSC | 06066 | | 12.150 | +0.58% | SH N 601066 | | 25.320 | +0.40% | +129.32% |
| SH ELECTRIC | 02727 | | 4.000 | -1.24% | SH N 601727 | | 8.430 | -1.52% | +131.91% |
| DONGJIANG ENV | 00895 | | 2.430 | -0.82% | SZ N 002672 | | 5.140 | -0.58% | +132.76% |
| GAC GROUP | 02238 | | 4.150 | -2.35% | SH N 601238 | | 8.860 | -3.38% | +134.93% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.680 | -2.33% | +137.01% |
| COSCO SHIP DEV | 02866 | | 1.170 | 0.00% | SH N 601866 | | 2.550 | -0.39% | +139.83% |
| HEPALINK | 09989 | | 5.380 | -0.19% | SZ N 002399 | | 12.130 | +0.66% | +148.10% |
| CHINA LONGYUAN | 00916 | | 6.880 | -1.01% | SZ N 001289 | | 15.730 | -0.63% | +151.59% |
| YOFC | 06869 | | 36.280 | 0.00% | SH N 601869 | | 83.020 | -0.11% | +151.81% |
| DRINDA | 02865 | | 16.090 | -2.90% | SZ N 002865 | | 36.840 | -2.46% | +151.95% |
| BEIJING N STAR | 00588 | | 0.790 | -2.47% | SH N 601588 | | 1.840 | -1.60% | +156.30% |
| SHANDONG XINHUA | 00719 | | 7.150 | +0.14% | SZ N 000756 | | 17.550 | +0.75% | +170.10% |
| NANJING PANDA | 00553 | | 4.520 | +1.57% | SH N 600775 | | 11.110 | -1.24% | +170.47% |
| TRIUMPH NEW EN | 01108 | | 3.840 | -1.29% | SH N 600876 | | 9.920 | -1.39% | +184.27% |
| ANDRE JUICE | 02218 | | 13.760 | -1.29% | SH N 605198 | | 38.960 | +1.46% | +211.57% |
| FUDANZHANGJIANG | 01349 | | 2.930 | -2.01% | SH N 688505 | | 8.450 | -0.71% | +217.35% |
| JINGCHENG MAC | 00187 | | 4.300 | -1.83% | SH N 600860 | | 12.540 | -1.34% | +220.91% |
| CHENMING PAPER | 01812 | | 0.700 | -2.78% | SZ N 000488 | | 2.070 | 0.00% | +225.40% |
| ZHEJIANG SHIBAO | 01057 | | 3.960 | -1.74% | SZ N 002703 | | 12.020 | -1.07% | +234.01% |
| SINOPEC SSC | 01033 | | 0.760 | -1.30% | SH N 600871 | | 2.320 | -0.43% | +235.91% |
| HOLLY FUTURES | 03678 | | 3.240 | -0.92% | SZ N 001236 | | 10.190 | -0.20% | +246.08% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/03 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |