| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| GUOLIAN SEC | 01456 |  | 3.680 | -0.27% | SH N 601456 |  | -- | 0.00% | -- |
| CM BANK | 03968 | | 34.200 | 0.00% | SH N 600036 |  | 34.590 | +0.32% | +11.51% |
| BYD COMPANY | 01211 | | 217.000 | +1.97% | SZ N 002594 | | 219.840 | +0.21% | +11.69% |
| ZIJIN MINING | 02899 | | 17.240 | -2.16% | SH N 601899 | | 17.830 | -2.41% | +14.02% |
| FUYAO GLASS | 03606 | | 46.500 | -1.59% | SH N 600660 | | 48.870 | -0.73% | +15.87% |
| HAIER SMARTHOME | 06690 | | 26.950 | 0.00% | SH N 600690 | | 28.460 | +0.39% | +16.43% |
| WEICHAI POWER | 02338 | | 16.160 | -1.46% | SZ N 000338 | | 17.400 | -1.47% | +18.71% |
| CTG DUTY-FREE | 01880 | | 69.850 | +1.23% | SH N 601888 | | 75.340 | +1.45% | +18.92% |
| SINOHYTEC | 02402 | | 31.550 | -3.37% | SH N 688339 | | 35.850 | -2.48% | +25.28% |
| PING AN | 02318 | | 36.300 | +1.40% | SH N 601318 | | 41.790 | +0.63% | +26.92% |
| HISENSE HA | 00921 | | 30.650 | -0.97% | SZ N 000921 | | 36.070 | -2.51% | +29.75% |
| PSBC | 01658 | | 3.980 | -0.50% | SH N 601658 | | 4.730 | -0.21% | +31.03% |
| COSCO SHIP HOLD | 01919 | | 9.680 | +1.90% | SH N 601919 | | 11.510 | +1.59% | +31.09% |
| CMOC | 03993 | | 7.320 | -4.06% | SH N 603993 | | 8.900 | -4.10% | +34.05% |
| WUXI APPTEC | 02359 | | 35.950 | +2.13% | SH N 603259 | | 43.900 | +2.28% | +34.63% |
| CHINA SHENHUA | 01088 | | 31.550 | -1.25% | SH N 601088 | | 38.780 | -1.95% | +35.52% |
| BANKCOMM | 03328 | | 5.420 | +0.56% | SH N 601328 | | 6.800 | -0.73% | +38.32% |
| ABC | 01288 | | 3.500 | -0.29% | SH N 601288 | | 4.400 | -1.12% | +38.60% |
| CONCH CEMENT | 00914 | | 17.880 | +0.11% | SH N 600585 | | 22.540 | -1.01% | +38.98% |
| ICBC | 01398 | | 4.160 | +0.24% | SH N 601398 | | 5.370 | -0.56% | +42.32% |
| ASYMCHEM | 06821 | | 64.850 | +2.37% | SZ N 002821 | | 83.890 | +3.58% | +42.62% |
| BANK OF CHINA | 03988 | | 3.470 | +0.29% | SH N 601988 | | 4.540 | -0.44% | +44.25% |
| CZBANK | 02016 | | 2.210 | 0.00% | SH N 601916 | | 2.910 | 0.00% | +45.17% |
| CEB BANK | 06818 | | 2.340 | +0.43% | SH N 601818 | | 3.100 | -0.32% | +46.06% |
| TIANQI LITHIUM | 09696 | | 30.050 | +2.21% | SZ N 002466 | | 39.830 | +2.47% | +46.13% |
| CIMC VEHICLES | 01839 | | 7.340 | -1.08% | SZ N 301039 | | 9.730 | -5.44% | +46.15% |
| ZMJ | 00564 | | 12.440 | +5.42% | SH N 601717 | | 16.920 | +3.61% | +49.95% |
| FLAT GLASS | 06865 | | 18.780 | +3.64% | SH N 601865 | | 25.610 | +1.63% | +50.35% |
| SINOPEC CORP | 00386 | | 4.620 | -3.75% | SH N 600028 | | 6.310 | -3.52% | +50.58% |
| CQRC BANK | 03618 | | 3.270 | -0.61% | SH N 601077 | | 4.530 | -0.44% | +52.73% |
| CHINA TELECOM | 00728 | | 4.310 | -2.05% | SH N 601728 | | 5.980 | -1.65% | +52.97% |
| MINSHENG BANK | 01988 | | 2.830 | 0.00% | SH N 600016 | | 3.940 | -0.25% | +53.49% |
| BEIGENE | 06160 | | 95.450 | +3.81% | SH N 688235 | | 132.990 | +1.70% | +53.61% |
| YANKUANG ENERGY | 01171 | | 15.980 | -3.62% | SH N 600188 | | 22.370 | -3.70% | +54.34% |
| CIMC | 02039 | | 6.420 | -1.08% | SZ N 000039 | | 9.000 | -0.77% | +54.56% |
| SHENZHENEXPRESS | 00548 | | 7.130 | 0.00% | SH N 600548 | | 10.010 | -3.75% | +54.78% |
| TSINGTAO BREW | 00168 | | 56.300 | +0.99% | SH N 600600 | | 79.400 | +0.51% | +55.49% |
| PETROCHINA | 00857 | | 7.340 | -2.65% | SH N 601857 | | 10.370 | -2.90% | +55.76% |
| CCB | 00939 | | 4.980 | +0.20% | SH N 601939 | | 7.040 | -1.12% | +55.86% |
| CHALCO | 02600 | | 5.160 | -2.27% | SH N 601600 | | 7.320 | -2.79% | +56.40% |
| ZOOMLION | 01157 | | 5.990 | -3.07% | SZ N 000157 | | 8.530 | -1.04% | +57.00% |
| JIANGSU EXPRESS | 00177 | | 7.710 | -1.53% | SH N 600377 | | 11.120 | -3.22% | +59.01% |
| CHINA MOBILE | 00941 | | 70.300 | -1.06% | SH N 600941 | | 102.750 | -0.88% | +61.14% |
| CPIC | 02601 | | 17.620 | +2.80% | SH N 601601 | | 25.790 | +1.66% | +61.37% |
| HTSC | 06886 | | 9.660 | +0.94% | SH N 601688 | | 14.160 | -0.56% | +61.61% |
| CHINA COAL | 01898 | | 7.620 | -0.39% | SH N 601898 | | 11.260 | -1.14% | +62.92% |
| SINOTRANS | 00598 | | 4.180 | -2.34% | SH N 601598 | | 6.190 | -2.21% | +63.27% |
| CNOOC | 00883 | | 19.760 | +0.41% | SH N 600938 | | 29.280 | -2.30% | +63.37% |
| LIVZON PHARMA | 01513 | | 26.500 | +0.95% | SZ N 000513 | | 39.370 | +1.00% | +63.79% |
| BAIYUNSHAN PH | 00874 | | 21.050 | +0.48% | SH N 600332 | | 31.530 | +1.19% | +65.14% |
| GANFENGLITHIUM | 01772 | | 22.950 | +2.23% | SZ N 002460 | | 35.220 | +2.68% | +69.19% |
| BQD | 03866 | | 2.130 | 0.00% | SZ N 002948 | | 3.290 | 0.00% | +70.29% |
| CGN POWER | 01816 | | 2.580 | -2.27% | SZ N 003816 | | 3.990 | -1.72% | +70.50% |
| GUANGSHEN RAIL | 00525 | | 1.980 | -1.49% | SH N 601333 | | 3.070 | -3.76% | +70.94% |
| CITIC SEC | 06030 | | 12.280 | -0.33% | SH N 600030 | | 19.120 | -0.21% | +71.66% |
| CITIC BANK | 00998 | | 4.380 | -0.23% | SH N 601998 | | 6.840 | -0.58% | +72.17% |
| SH PHARMA | 02607 | | 11.500 | +1.59% | SH N 601607 | | 18.050 | +1.12% | +73.05% |
| BCQ | 01963 | | 4.640 | +1.53% | SH N 601963 | | 7.340 | +0.41% | +74.40% |
| DONGFANG ELEC | 01072 | | 10.920 | +1.49% | SH N 600875 | | 17.340 | +1.40% | +75.07% |
| ANHUIEXPRESSWAY | 00995 | | 8.670 | -3.02% | SH N 600012 | | 13.770 | -3.10% | +75.10% |
| QINGDAO PORT | 06198 | | 5.040 | -2.14% | SH N 601298 | | 8.090 | -1.82% | +76.97% |
| CHINA VANKE | 02202 | | 4.440 | +6.73% | SZ N 000002 | | 7.160 | +4.22% | +77.79% |
| JIANGXI COPPER | 00358 | | 15.660 | -4.63% | SH N 600362 | | 25.340 | -4.67% | +78.40% |
| CRRC | 01766 | | 4.390 | -1.13% | SH N 601766 | | 7.120 | -1.52% | +78.81% |
| HUADIAN POWER | 01071 | | 4.040 | -4.49% | SH N 600027 | | 6.580 | -3.09% | +79.57% |
| TIMES ELECTRIC | 03898 | | 29.150 | -3.32% | SH N 688187 | | 48.000 | -4.00% | +81.54% |
| CHINA RAILWAY | 00390 | | 4.140 | +0.24% | SH N 601390 | | 6.830 | -2.15% | +81.89% |
| GTJA | 02611 | | 8.360 | -0.36% | SH N 601211 | | 13.800 | -0.43% | +81.99% |
| CHINA RAIL CONS | 01186 | | 5.120 | -0.20% | SH N 601186 | | 8.520 | -1.28% | +83.46% |
| ZTE | 00763 | | 17.100 | -0.47% | SZ N 000063 | | 28.660 | -0.28% | +84.78% |
| GF SEC | 01776 | | 7.960 | 0.00% | SZ N 000776 | | 13.370 | -0.30% | +85.18% |
| SICHUAN EXPRESS | 00107 | | 3.140 | -1.26% | SH N 601107 | | 5.310 | -3.28% | +86.44% |
| TIGERMED | 03347 | | 34.550 | +2.83% | SZ N 300347 | | 58.920 | +2.11% | +88.02% |
| SD GOLD | 01787 | | 16.980 | -4.39% | SH N 600547 | | 29.110 | -2.93% | +89.01% |
| CHINA CRSC | 03969 | | 3.070 | -2.54% | SH N 688009 | | 5.310 | -4.50% | +90.69% |
| COSCO SHIP ENGY | 01138 | | 8.910 | +0.34% | SH N 600026 | | 15.710 | -0.32% | +94.39% |
| XINHUA WINSHARE | 00811 | | 8.050 | -2.07% | SH N 601811 | | 14.430 | +0.35% | +97.63% |
| ANGANG STEEL | 00347 | | 1.340 | -0.74% | SZ N 000898 | | 2.440 | -0.41% | +100.75% |
| JOINN | 06127 | | 9.770 | +0.93% | SH N 603127 | | 17.980 | +3.51% | +102.90% |
| INNOCARE | 09969 | | 4.520 | +1.57% | SH N 688428 | | 8.400 | +0.96% | +104.89% |
| TIANJIN CAPITAL | 01065 | | 3.180 | -0.63% | SH N 600874 | | 5.920 | -0.17% | +105.25% |
| CHINA EAST AIR | 00670 | | 1.960 | -4.39% | SH N 600115 | | 3.680 | -2.65% | +107.00% |
| AIR CHINA | 00753 | | 3.820 | -7.73% | SH N 601111 | | 7.210 | -5.26% | +108.09% |
| HUANENG POWER | 00902 | | 4.800 | -2.04% | SH N 600011 | | 9.120 | -3.19% | +109.48% |
| FOSUN PHARMA | 02196 | | 12.300 | +0.33% | SH N 600196 | | 23.590 | +1.73% | +111.45% |
| REMEGEN | 09995 | | 30.800 | +0.98% | SH N 688331 | | 59.200 | +4.85% | +111.91% |
| CHUNLI MEDICAL | 01858 | | 11.720 | +1.03% | SH N 688236 | | 22.580 | +0.89% | +112.41% |
| HUA HONG SEMI | 01347 | | 15.640 | +1.16% | SH N 688347 | | 30.500 | +1.13% | +115.00% |
| QHD PORT | 03369 | | 1.640 | -0.61% | SH N 601326 | | 3.260 | -1.51% | +119.16% |
| CHINA SOUTH AIR | 01055 | | 2.800 | -1.41% | SH N 600029 | | 5.590 | -2.27% | +120.11% |
| PHARMARON | 03759 | | 9.710 | +2.43% | SZ N 300759 | | 19.510 | +1.83% | +121.52% |
| PICC GROUP | 01339 | | 2.660 | +0.76% | SH N 601319 | | 5.390 | +0.56% | +123.40% |
| DATANG POWER | 00991 | | 1.480 | -1.99% | SH N 601991 | | 3.020 | -1.31% | +124.97% |
| HUAXIN CEMENT | 06655 | | 7.000 | -5.53% | SH N 600801 | | 14.360 | -2.45% | +126.17% |
| CHENMING PAPER | 01812 | | 1.830 | +1.11% | SZ N 000488 | | 3.760 | -0.27% | +126.53% |
| MAANSHAN IRON | 00323 | | 1.170 | -0.85% | SH N 600808 | | 2.410 | 0.00% | +127.10% |
| NCI | 01336 | | 14.980 | +1.49% | SH N 601336 | | 31.230 | +0.71% | +129.85% |
| CHINA OILFIELD | 02883 | | 8.590 | -4.13% | SH N 601808 | | 17.980 | -3.59% | +130.77% |
| CHONGQING IRON | 01053 | | 0.600 | 0.00% | SH N 601005 | | 1.260 | 0.00% | +131.53% |
| RS MACALLINE | 01528 | | 1.490 | +1.36% | SH N 601828 | | 3.150 | +3.28% | +133.08% |
| MCC | 01618 | | 1.560 | -1.27% | SH N 601618 | | 3.310 | -0.90% | +133.93% |
| JLMAG | 06680 | | 6.970 | +0.72% | SZ N 300748 | | 14.790 | -0.40% | +133.95% |
| CHINA COMM CONS | 01800 | | 4.300 | +0.47% | SH N 601800 | | 9.140 | -1.51% | +134.35% |
| GWMOTOR | 02333 | | 12.040 | +3.79% | SH N 601633 | | 26.110 | -0.80% | +139.09% |
| TRIUMPH NEW EN | 01108 | | 5.390 | +0.94% | SH N 600876 | | 11.840 | +1.81% | +142.18% |
| SHANDONG MOLONG | 00568 | | 1.050 | 0.00% | SZ N 002490 | | 2.310 | +0.87% | +142.55% |
| HAITONG SEC | 06837 | | 3.840 | -0.26% | SH N 600837 | | 8.460 | -0.12% | +142.90% |
| CMSC | 06099 | | 6.650 | +0.30% | SH N 600999 | | 14.800 | -2.89% | +145.37% |
| FIRST TRACTOR | 00038 | | 7.860 | -3.68% | SH N 601038 | | 17.610 | -4.24% | +147.01% |
| COMEC | 00317 | | 10.780 | -0.92% | SH N 600685 | | 25.060 | -1.96% | +156.30% |
| CHALIECO | 02068 | | 1.970 | -1.99% | SH N 601068 | | 4.630 | -0.86% | +159.12% |
| DZUG | 01635 | | 1.240 | 0.00% | SH N 600635 | | 2.920 | +0.34% | +159.62% |
| HAOHAI BIOTEC | 06826 | | 40.550 | -0.98% | SH N 688366 | | 95.700 | -0.34% | +160.20% |
| GOLDWIND | 02208 | | 3.200 | +0.31% | SZ N 002202 | | 7.580 | +2.02% | +161.16% |
| LIAONING PORT | 02880 | | 0.600 | -3.23% | SH N 601880 | | 1.430 | 0.00% | +162.76% |
| DYNAGREEN ENV | 01330 | | 2.790 | -0.71% | SH N 601330 | | 6.790 | +1.04% | +168.32% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | 0.00% | SZ N 002936 | | 1.920 | 0.00% | +174.91% |
| JUNSHI BIO | 01877 | | 11.140 | +3.72% | SH N 688180 | | 27.960 | +2.49% | +176.71% |
| DFZQ | 03958 | | 3.320 | +1.53% | SH N 600958 | | 8.420 | +0.48% | +179.61% |
| DONGJIANG ENV | 00895 | | 1.770 | +0.57% | SZ N 002672 | | 4.490 | +3.22% | +179.67% |
| SHANGHAI PECHEM | 00338 | | 1.090 | -1.80% | SH N 600688 | | 2.790 | -1.06% | +182.20% |
| BEIJING N STAR | 00588 | | 0.690 | +1.47% | SH N 601588 | | 1.770 | +2.31% | +182.82% |
| SH ELECTRIC | 02727 | | 1.710 | 0.00% | SH N 601727 | | 4.490 | -0.44% | +189.49% |
| GAC GROUP | 02238 | | 3.300 | +1.54% | SH N 601238 | | 8.690 | +0.23% | +190.33% |
| CANSINOBIO | 06185 | | 19.080 | +1.38% | SH N 688185 | | 51.080 | +3.61% | +195.16% |
| CHINA SUNTIEN | 00956 | | 3.190 | -0.93% | SH N 600956 | | 8.550 | -1.27% | +195.50% |
| SMIC | 00981 | | 15.760 | +1.42% | SH N 688981 | | 42.620 | +1.33% | +198.15% |
| CH ENERGY ENG | 03996 | | 0.800 | +1.27% | SH N 601868 | | 2.230 | +0.45% | +207.32% |
| HEPALINK | 09989 | | 3.260 | +2.84% | SZ N 002399 | | 9.350 | +1.41% | +216.21% |
| SHANDONG XINHUA | 00719 | | 5.510 | +1.10% | SZ N 000756 | | 15.860 | +1.02% | +217.34% |
| CGS | 06881 | | 4.300 | +1.42% | SH N 601881 | | 12.400 | +0.73% | +217.93% |
| CHINA LIFE | 02628 | | 10.400 | +0.97% | SH N 601628 | | 30.190 | +2.17% | +220.04% |
| BBMG | 02009 | | 0.660 | +1.54% | SH N 601992 | | 1.920 | +1.59% | +220.73% |
| EB SECURITIES | 06178 | | 5.600 | +1.08% | SH N 601788 | | 16.430 | -0.61% | +223.47% |
| COSCO SHIP DEV | 02866 | | 0.830 | +1.22% | SH N 601866 | | 2.440 | -1.22% | +224.11% |
| SHANGHAI FUDAN | 01385 | | 10.740 | +3.27% | SH N 688385 | | 31.960 | +1.53% | +228.08% |
| YOFC | 06869 | | 9.390 | +1.29% | SH N 601869 | | 28.410 | +0.89% | +233.57% |
| SWHY | 06806 | | 1.510 | 0.00% | SZ N 000166 | | 4.760 | -0.83% | +247.54% |
| CHINA LONGYUAN | 00916 | | 5.600 | -2.10% | SZ N 001289 | | 17.840 | -0.50% | +251.23% |
| FUDANZHANGJIANG | 01349 | | 2.190 | +0.92% | SH N 688505 | | 7.500 | +1.08% | +277.57% |
| CC SECURITIES | 01375 | | 1.090 | +0.93% | SH N 601375 | | 3.780 | +1.89% | +282.34% |
| CICC | 03908 | | 9.850 | +0.51% | SH N 601995 | | 34.270 | +1.06% | +283.58% |
| SINOPEC SSC | 01033 | | 0.530 | +1.92% | SH N 600871 | | 1.860 | -1.59% | +286.92% |
| CSC | 06066 | | 6.230 | -0.32% | SH N 601066 | | 22.630 | +0.27% | +300.48% |
| NANJING PANDA | 00553 | | 2.520 | +0.40% | SH N 600775 | | 9.190 | +1.66% | +302.06% |
| JINGCHENG MAC | 00187 | | 2.410 | +5.24% | SH N 600860 | | 9.880 | +2.81% | +351.98% |
| ANDRE JUICE | 02218 | | 8.080 | -2.53% | SH N 605198 | | 36.880 | -10.01% | +403.22% |
| ZHEJIANG SHIBAO | 01057 | | 2.150 | +2.87% | SZ N 002703 | | 12.740 | +2.99% | +553.30% |
| HOLLY FUTURES | 03678 | | 1.330 | -0.75% | SZ N 001236 | | 9.430 | -0.74% | +681.70% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/04/29 09:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |