| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| NOVOSENSE | 02676 |  | 0.00% | SH N 688052 |  | 158.280 | +3.57% | -- | |
| CATL | 03750 | | 490.400 | +1.53% | SZ N 300750 | | 389.090 | +1.50% | -12.71% |
| CM BANK | 03968 | | 53.700 | +2.09% | SH N 600036 | | 43.450 | +0.53% | -10.98% |
| HENGRUI PHARMA | 01276 | | 73.700 | +1.10% | SH N 600276 | | 61.620 | +0.60% | -8.01% |
| WUXI APPTEC | 02359 | | 103.000 | +0.29% | SH N 603259 | | 90.400 | +0.90% | -3.44% |
| WEICHAI POWER | 02338 | | 19.980 | +1.68% | SZ N 000338 | | 17.700 | +2.08% | -2.54% |
| MIDEA GROUP | 00300 | | 91.450 | +0.55% | SZ N 000333 | | 82.230 | +0.42% | -1.07% |
| ZIJIN MINING | 02899 | | 34.400 | +3.61% | SH N 601899 | | 31.320 | +2.05% | +0.17% |
| MINSHENG BANK | 01988 |  | 4.270 | -0.70% | SH N 600016 | | 4.010 | -0.50% | +3.32% |
| FUYAO GLASS | 03606 | | 67.950 | -0.80% | SH N 600660 | | 63.930 | +0.17% | +3.51% |
| CONCH CEMENT | 00914 | | 23.820 | +1.19% | SH N 600585 | | 22.790 | +0.40% | +5.26% |
| BYD COMPANY | 01211 | | 99.150 | +0.76% | SZ N 002594 | | 95.980 | +0.78% | +6.50% |
| SANY HEAVY IND | 06031 | | 22.000 | -0.90% | SH N 600031 | | 21.300 | +1.57% | +6.52% |
| CMOC | 03993 | | 19.000 | +4.91% | SH N 603993 | | 18.420 | +2.91% | +6.66% |
| CHALCO | 02600 | | 11.700 | +5.41% | SH N 601600 | | 11.400 | +4.68% | +7.20% |
| CEB BANK | 06818 | | 3.590 | -1.91% | SH N 601818 | | 3.520 | -0.57% | +7.88% |
| CQRC BANK | 03618 | | 6.470 | +1.09% | SH N 601077 | | 6.530 | -1.51% | +11.04% |
| DONGFANG ELEC | 01072 | | 21.320 | +3.70% | SH N 600875 | | 21.580 | +3.20% | +11.36% |
| HAIER SMARTHOME | 06690 | | 27.060 | -0.88% | SH N 600690 | | 27.540 | -0.22% | +11.97% |
| CHINA SHENHUA | 01088 | | 40.700 | +0.15% | SH N 601088 | | 41.530 | -0.53% | +12.26% |
| CHIFENG GOLD | 06693 | | 30.400 | +2.08% | SH N 600988 | | 31.040 | +2.21% | +12.34% |
| PING AN | 02318 | | 60.450 | +6.71% | SH N 601318 | | 61.990 | +5.88% | +12.82% |
| CITIC SEC | 06030 | | 27.140 | +2.26% | SH N 600030 | | 27.860 | +2.43% | +12.94% |
| HISENSE HA | 00921 | | 25.780 | -1.68% | SZ N 000921 | | 26.530 | -1.85% | +13.22% |
| BANKCOMM | 03328 | | 7.200 | +1.41% | SH N 601328 | | 7.420 | -0.27% | +13.38% |
| PSBC | 01658 | | 5.380 | 0.00% | SH N 601658 | | 5.560 | -0.18% | +13.70% |
| SD GOLD | 01787 | | 34.800 | +1.34% | SH N 600547 | | 36.330 | +1.85% | +14.86% |
| ANHUIEXPRESSWAY | 00995 | | 14.040 | -0.57% | SH N 600012 | | 14.930 | -1.84% | +16.99% |
| SINOHYTEC | 02402 | | 29.060 | +0.48% | SH N 688339 | | 31.210 | +2.33% | +18.16% |
| CHINA EAST AIR | 00670 | | 4.740 | -1.04% | SH N 600115 | | 5.100 | -1.73% | +18.38% |
| SICHUAN EXPRESS | 00107 | | 5.570 | +0.36% | SH N 601107 | | 6.000 | -0.50% | +18.51% |
| SF HOLDING | 06936 | | 35.480 | -0.56% | SZ N 002352 | | 38.220 | +0.95% | +18.52% |
| COSCO SHIP HOLD | 01919 | | 13.880 | -0.50% | SH N 601919 | | 14.980 | -0.33% | +18.74% |
| CIMC | 02039 | | 8.440 | +0.48% | SZ N 000039 | | 9.120 | -0.33% | +18.88% |
| CITIC BANK | 00998 | | 7.150 | -0.42% | SH N 601998 | | 7.730 | -0.64% | +18.95% |
| TIANQI LITHIUM | 09696 | | 46.800 | +0.56% | SZ N 002466 | | 51.050 | -0.66% | +20.01% |
| REMEGEN | 09995 | | 88.350 | -1.51% | SH N 688331 | | 96.450 | +1.13% | +20.11% |
| CTG DUTY-FREE | 01880 | | 74.200 | -0.87% | SH N 601888 | | 81.020 | -0.25% | +20.13% |
| ZOOMLION | 01157 | | 7.900 | +5.05% | SZ N 000157 | | 8.640 | +2.74% | +20.33% |
| SERES | 09927 | | 114.600 | -1.04% | SH N 601127 | | 126.110 | +0.10% | +21.07% |
| ZCZL | 00564 | | 22.340 | +3.52% | SH N 601717 | | 24.620 | +1.57% | +21.25% |
| CMSC | 06099 | | 14.870 | +1.99% | SH N 600999 | | 16.520 | +1.54% | +22.23% |
| PETROCHINA | 00857 | | 8.830 | +0.34% | SH N 601857 | | 9.900 | -1.10% | +23.35% |
| LENS | 06613 | | 25.660 | +1.83% | SZ N 300433 | | 28.860 | +1.91% | +23.74% |
| CPIC | 02601 | | 33.420 | +5.36% | SH N 601601 | | 37.610 | +6.85% | +23.81% |
| ANJOY FOOD | 02648 | | 70.850 | -0.91% | SH N 603345 | | 80.040 | -0.04% | +24.29% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.93% | SH N 603288 | | 36.510 | +0.80% | +26.24% |
| LIVZON PHARMA | 01513 | | 31.180 | +0.84% | SZ N 000513 | | 35.780 | -0.08% | +26.25% |
| CHONGQING IRON | 01053 | | 1.280 | +1.59% | SH N 601005 | | 1.480 | +2.07% | +27.21% |
| CHINA TELECOM | 00728 | | 5.930 | -1.82% | SH N 601728 | | 6.870 | -0.44% | +27.46% |
| CRRC | 01766 | | 6.100 | +0.33% | SH N 601766 | | 7.110 | +1.14% | +28.24% |
| CCB | 00939 | | 7.980 | +0.76% | SH N 601939 | | 9.310 | -0.85% | +28.36% |
| CZBANK | 02016 | | 2.590 | -0.39% | SH N 601916 | | 3.050 | -0.97% | +29.56% |
| HUADIAN POWER | 01071 | | 4.470 | 0.00% | SH N 600027 | | 5.280 | +0.57% | +29.96% |
| ASYMCHEM | 06821 | | 78.050 | +0.52% | SZ N 002821 | | 92.240 | +1.54% | +30.02% |
| QINGDAO PORT | 06198 | | 7.300 | -0.82% | SH N 601298 | | 8.640 | -0.80% | +30.22% |
| BQD | 03866 | | 4.010 | -0.25% | SZ N 002948 | | 4.750 | -2.06% | +30.32% |
| HTSC | 06886 | | 18.380 | +3.61% | SH N 601688 | | 21.800 | +2.78% | +30.49% |
| TSINGTAO BREW | 00168 | | 52.750 | -1.40% | SH N 600600 | | 63.120 | -0.79% | +31.65% |
| JIANGXI COPPER | 00358 | | 36.100 | +6.11% | SH N 600362 | | 43.320 | +5.38% | +32.02% |
| SINOTRANS | 00598 | | 5.330 | +0.57% | SH N 601598 | | 6.430 | -0.31% | +32.73% |
| CHINA MOBILE | 00941 | | 87.150 | +0.17% | SH N 600941 | | 105.470 | -0.60% | +33.15% |
| JIANGSU EXPRESS | 00177 | | 10.240 | +1.79% | SH N 600377 | | 12.450 | -1.27% | +33.77% |
| GOLDWIND | 02208 | | 13.030 | +6.02% | SZ N 002202 | | 15.850 | +5.46% | +33.83% |
| COSCO SHIP ENGY | 01138 | | 9.370 | -2.90% | SH N 600026 | | 11.440 | -1.97% | +34.33% |
| GF SEC | 01776 | | 17.400 | +3.20% | SZ N 000776 | | 21.290 | +1.62% | +34.62% |
| GANFENGLITHIUM | 01772 | | 47.920 | +1.05% | SZ N 002460 | | 59.680 | -0.23% | +37.02% |
| PICC GROUP | 01339 | | 7.010 | +3.39% | SH N 601319 | | 8.750 | +4.92% | +37.33% |
| HUANENG POWER | 00902 | | 6.320 | -1.10% | SH N 600011 | | 7.890 | -0.50% | +37.35% |
| DYNAGREEN ENV | 01330 | | 5.630 | 0.00% | SH N 601330 | | 7.030 | 0.00% | +37.38% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.850 | +0.52% | +37.53% |
| JIHONG CO | 02603 | | 13.110 | +4.63% | SZ N 002803 | | 16.450 | +3.01% | +38.05% |
| SANHUA | 02050 | | 35.860 | +2.57% | SZ N 002050 | | 45.100 | +0.69% | +38.37% |
| ICBC | 01398 | | 6.330 | +1.77% | SH N 601398 | | 7.990 | -0.75% | +38.87% |
| FOSUN PHARMA | 02196 | | 21.480 | +1.04% | SH N 600196 | | 27.140 | +0.63% | +39.01% |
| GTHT | 02611 | | 15.590 | +1.90% | SH N 601211 | | 19.730 | +2.81% | +39.24% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -0.94% | SH N 600548 | | 9.400 | -0.21% | +39.38% |
| ANGANG STEEL | 00347 | | 2.000 | +1.01% | SZ N 000898 | | 2.540 | +1.20% | +39.73% |
| CHINA COAL | 01898 | | 10.770 | +0.37% | SH N 601898 | | 13.680 | -1.72% | +39.75% |
| BANK OF CHINA | 03988 | | 4.550 | +0.89% | SH N 601988 | | 5.810 | -1.19% | +40.49% |
| TIMES ELECTRIC | 03898 | | 38.800 | +0.21% | SH N 688187 | | 49.590 | +0.47% | +40.62% |
| TIGERMED | 03347 | | 38.600 | +0.63% | SZ N 300347 | | 49.450 | +1.17% | +40.95% |
| AIR CHINA | 00753 | | 6.440 | -1.68% | SH N 601111 | | 8.290 | -1.07% | +41.63% |
| ZTE | 00763 | | 32.380 | -1.04% | SZ N 000063 | | 41.950 | -2.26% | +42.54% |
| CNOOC | 00883 | | 22.080 | +0.82% | SH N 600938 | | 28.940 | -0.48% | +44.20% |
| SINOPEC CORP | 00386 | | 4.530 | +0.67% | SH N 600028 | | 5.960 | -0.17% | +44.75% |
| XINHUA WINSHARE | 00811 | | 10.590 | -0.28% | SH N 601811 | | 13.940 | -0.99% | +44.82% |
| CHINA SOUTH AIR | 01055 | | 5.360 | -3.25% | SH N 600029 | | 7.060 | -1.81% | +44.91% |
| HX BLDG MAT | 06655 | | 17.200 | +1.24% | SH N 600801 | | 22.700 | +1.29% | +45.20% |
| YANKUANG ENERGY | 01171 | | 10.370 | +0.10% | SH N 600188 | | 13.890 | -0.36% | +47.37% |
| BCQ | 01963 | | 8.200 | -0.37% | SH N 601963 | | 10.990 | -3.68% | +47.45% |
| CIG | 06166 | | 81.850 | +2.76% | SH N 603083 | | 110.270 | +2.42% | +48.22% |
| PHARMARON | 03759 | | 21.660 | -0.09% | SZ N 300759 | | 29.210 | +0.62% | +48.37% |
| QHD PORT | 03369 | | 2.650 | -1.85% | SH N 601326 | | 3.580 | 0.00% | +48.63% |
| NCI | 01336 | | 49.200 | +4.95% | SH N 601336 | | 67.030 | +4.57% | +49.89% |
| BAIYUNSHAN PH | 00874 | | 18.970 | +0.37% | SH N 600332 | | 25.940 | +0.31% | +50.44% |
| ABC | 01288 | | 5.670 | -0.84% | SH N 601288 | | 7.820 | -1.01% | +51.74% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.090 | +0.65% | +51.77% |
| CHINA VANKE | 02202 | | 3.570 | -0.83% | SZ N 000002 | | 4.950 | -0.40% | +52.55% |
| CHINA RAIL CONS | 01186 | | 5.600 | -0.71% | SH N 601186 | | 7.800 | +0.13% | +53.24% |
| SICC | 02631 | | 58.550 | -5.18% | SH N 688234 | | 81.880 | -4.22% | +53.86% |
| BEONE MEDICINES | 06160 | | 198.000 | -1.20% | SH N 688235 | | 279.250 | -0.35% | +55.17% |
| FORTIOR | 01304 | | 131.500 | +0.38% | SH N 688279 | | 186.500 | +1.25% | +56.04% |
| CHINA RAILWAY | 00390 | | 3.890 | -0.26% | SH N 601390 | | 5.520 | +0.36% | +56.12% |
| MCC | 01618 | | 2.380 | +3.93% | SH N 601618 | | 3.390 | +3.04% | +56.71% |
| LOPAL TECH | 02465 | | 14.740 | -3.34% | SH N 603906 | | 21.150 | -3.86% | +57.87% |
| HUA HONG SEMI | 01347 | | 76.050 | -0.26% | SH N 688347 | | 109.480 | -2.11% | +58.38% |
| TIANJIN CAPITAL | 01065 | | 4.140 | -0.48% | SH N 600874 | | 6.020 | 0.00% | +59.98% |
| SHANGHAI FUDAN | 01385 | | 40.740 | +2.21% | SH N 688385 | | 59.400 | +0.44% | +60.41% |
| CNGR | 02579 | | 27.880 | -0.71% | SZ N 300919 | | 40.800 | +0.82% | +61.01% |
| SH PHARMA | 02607 | | 12.160 | +0.75% | SH N 601607 | | 17.900 | +0.06% | +61.95% |
| GWMOTOR | 02333 | | 14.720 | -0.94% | SH N 601633 | | 21.920 | +0.55% | +63.83% |
| CHUNLI MEDICAL | 01858 | | 16.200 | -1.28% | SH N 688236 | | 24.270 | +0.25% | +64.83% |
| CHINA CRSC | 03969 | | 3.510 | -0.28% | SH N 688009 | | 5.300 | +0.95% | +66.13% |
| DFZQ | 03958 | | 6.940 | +3.12% | SH N 600958 | | 10.530 | +2.83% | +66.93% |
| CGS | 06881 | | 10.470 | +2.55% | SH N 601881 | | 15.960 | +1.79% | +67.71% |
| JUNSHI BIO | 01877 | | 23.560 | -1.67% | SH N 688180 | | 36.000 | +0.70% | +68.11% |
| DATANG POWER | 00991 | | 2.300 | -1.29% | SH N 601991 | | 3.540 | -1.12% | +69.34% |
| MAANSHAN IRON | 00323 | | 2.500 | +0.40% | SH N 600808 | | 3.860 | +1.31% | +69.87% |
| FLAT GLASS | 06865 | | 10.200 | -0.20% | SH N 601865 | | 15.750 | +0.51% | +69.88% |
| JOYSON ELEC | 00699 | | 17.420 | 0.00% | SH N 600699 | | 27.080 | +0.67% | +71.03% |
| CHINA LIFE | 02628 | | 28.220 | +5.46% | SH N 601628 | | 45.400 | +4.61% | +77.00% |
| BANKOFZHENGZHOU | 06196 | | 1.230 | 0.00% | SZ N 002936 | | 2.000 | 0.00% | +78.89% |
| SMIC | 00981 | | 69.750 | -0.07% | SH N 688981 | | 114.180 | -0.48% | +80.10% |
| SWHY | 06806 | | 3.130 | +2.62% | SZ N 000166 | | 5.190 | +1.97% | +82.43% |
| CHINA COMM CONS | 01800 | | 5.110 | -0.20% | SH N 601800 | | 8.560 | +0.23% | +84.30% |
| JOINN | 06127 | | 16.300 | +0.31% | SH N 603127 | | 27.840 | -0.07% | +87.91% |
| CHINA SUNTIEN | 00956 | | 4.400 | +0.46% | SH N 600956 | | 7.570 | +0.27% | +89.28% |
| CANSINOBIO | 06185 | | 38.300 | -0.67% | SH N 688185 | | 66.140 | +0.64% | +89.99% |
| INNOCARE | 09969 | | 14.360 | -0.55% | SH N 688428 | | 24.990 | +0.60% | +91.46% |
| FIBOCOM | 00638 | | 16.980 | +0.83% | SZ N 300638 | | 29.650 | -0.77% | +92.11% |
| FIRST TRACTOR | 00038 | | 7.410 | +0.68% | SH N 601038 | | 12.950 | +1.49% | +92.28% |
| HAOHAI BIOTEC | 06826 | | 27.360 | +0.66% | SH N 688366 | | 48.860 | +0.66% | +96.48% |
| SHANDONG MOLONG | 00568 | | 3.810 | -0.26% | SZ N 002490 | | 6.930 | -2.12% | +100.12% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.46% |
| JLMAG | 06680 | | 19.700 | +4.29% | SZ N 300748 | | 36.440 | +8.07% | +103.51% |
| DZUG | 01635 | | 3.950 | -9.40% | SH N 600635 | | 7.420 | -9.73% | +106.67% |
| CC SECURITIES | 01375 | | 2.290 | +2.69% | SH N 601375 | | 4.350 | +1.87% | +108.99% |
| EB SECURITIES | 06178 | | 9.220 | +2.67% | SH N 601788 | | 17.520 | +1.92% | +109.06% |
| GLMS SEC | 01456 | | 5.570 | +3.34% | SH N 601456 | | 10.630 | +2.02% | +109.97% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.630 | +0.62% | +110.98% |
| CHINA OILFIELD | 02883 | | 7.440 | +0.81% | SH N 601808 | | 14.360 | +0.42% | +112.35% |
| SHANGHAI PECHEM | 00338 | | 1.390 | +0.73% | SH N 600688 | | 2.750 | +0.73% | +117.67% |
| CHALIECO | 02068 | | 2.580 | +1.98% | SH N 601068 | | 5.180 | +2.78% | +120.89% |
| COMEC | 00317 | | 14.850 | +0.54% | SH N 600685 | | 29.860 | +3.79% | +121.23% |
| CSC | 06066 | | 12.390 | +1.98% | SH N 601066 | | 25.720 | +0.86% | +128.39% |
| SH ELECTRIC | 02727 | | 4.110 | +1.48% | SH N 601727 | | 8.590 | +1.06% | +129.95% |
| RS MACALLINE | 01528 | | 1.210 | 0.00% | SH N 601828 | | 2.530 | +0.40% | +130.04% |
| DONGJIANG ENV | 00895 | | 2.420 | +0.42% | SZ N 002672 | | 5.070 | +1.00% | +130.50% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.370 | +0.42% | +130.75% |
| BBMG | 02009 | | 0.770 | 0.00% | SH N 601992 | | 1.670 | +0.60% | +138.62% |
| GAC GROUP | 02238 | | 3.990 | -1.48% | SH N 601238 | | 8.710 | +0.23% | +140.17% |
| COSCO SHIP DEV | 02866 | | 1.170 | 0.00% | SH N 601866 | | 2.560 | +0.79% | +140.73% |
| HEPALINK | 09989 | | 5.350 | -0.56% | SZ N 002399 | | 12.060 | -0.25% | +148.01% |
| CHINA LONGYUAN | 00916 | | 6.890 | 0.00% | SZ N 001289 | | 15.720 | +0.19% | +151.02% |
| BEIJING N STAR | 00588 | | 0.790 | +1.28% | SH N 601588 | | 1.810 | +1.12% | +152.07% |
| DRINDA | 02865 | | 15.990 | +1.59% | SZ N 002865 | | 36.680 | +1.49% | +152.38% |
| YOFC | 06869 | | 35.080 | +0.75% | SH N 601869 | | 83.630 | +1.20% | +162.29% |
| SHANDONG XINHUA | 00719 | | 7.010 | -0.85% | SZ N 000756 | | 16.840 | -1.69% | +164.30% |
| NANJING PANDA | 00553 | | 4.740 | +4.18% | SH N 600775 | | 12.180 | +6.75% | +182.71% |
| TRIUMPH NEW EN | 01108 | | 3.800 | +1.06% | SH N 600876 | | 9.960 | +2.05% | +188.37% |
| ANDRE JUICE | 02218 | | 13.940 | +1.90% | SH N 605198 | | 39.700 | +2.37% | +213.33% |
| FUDANZHANGJIANG | 01349 | | 2.920 | -0.34% | SH N 688505 | | 8.430 | +0.36% | +217.63% |
| CHENMING PAPER | 01812 | | 0.700 | +1.45% | SZ N 000488 | | 2.050 | +0.49% | +222.20% |
| JINGCHENG MAC | 00187 | | 4.340 | +0.46% | SH N 600860 | | 12.770 | -0.16% | +223.72% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | +2.01% | SZ N 002703 | | 12.290 | +2.25% | +233.04% |
| SINOPEC SSC | 01033 | | 0.760 | 0.00% | SH N 600871 | | 2.310 | +1.32% | +234.40% |
| HOLLY FUTURES | 03678 | | 3.390 | +3.35% | SZ N 001236 | | 10.430 | +2.26% | +238.50% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/05 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |