| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 477.800 | -1.08% | SZ N 300750 | | 380.080 | -0.76% | -12.47% |
| CM BANK | 03968 | | 52.400 | -0.66% | SH N 600036 | | 43.380 | -0.14% | -8.90% |
| HENGRUI PHARMA | 01276 | | 71.800 | -1.44% | SH N 600276 | | 61.120 | -1.32% | -6.33% |
| WEICHAI POWER | 02338 | | 19.420 | -0.67% | SZ N 000338 | | 17.110 | -1.50% | -3.05% |
| MIDEA GROUP | 00300 |  | 90.450 | +1.63% | SZ N 000333 | | 81.560 | +1.95% | -0.78% |
| WUXI APPTEC | 02359 | | 99.000 | -3.13% | SH N 603259 | | 89.420 | -3.12% | -0.61% |
| ZIJIN MINING | 02899 | | 32.720 | +1.24% | SH N 601899 | | 29.740 | -1.07% | +0.02% |
| SANY HEAVY IND | 06031 | | 21.800 | +5.62% | SH N 600031 | | 20.160 | +0.20% | +1.76% |
| FUYAO GLASS | 03606 | | 68.550 | +1.26% | SH N 600660 | | 64.400 | -0.68% | +3.38% |
| MINSHENG BANK | 01988 | | 4.380 | -1.13% | SH N 600016 | | 4.120 | -0.72% | +3.51% |
| CONCH CEMENT | 00914 | | 23.980 | +1.27% | SH N 600585 | | 22.740 | -0.04% | +4.35% |
| CEB BANK | 06818 | | 3.720 | +1.09% | SH N 601818 | | 3.590 | -0.28% | +6.20% |
| BYD COMPANY | 01211 | | 100.100 | +2.20% | SZ N 002594 | | 96.620 | +0.89% | +6.21% |
| CMOC | 03993 | | 17.560 | +1.50% | SH N 603993 | | 17.190 | -0.58% | +7.72% |
| CHALCO | 02600 | | 10.770 | +0.09% | SH N 601600 | | 10.580 | -1.03% | +8.10% |
| DONGFANG ELEC | 01072 | | 21.060 | -2.23% | SH N 600875 | | 21.230 | -0.56% | +10.93% |
| HISENSE HA | 00921 | | 26.400 | +2.41% | SZ N 000921 | | 26.840 | +1.09% | +11.87% |
| CITIC SEC | 06030 | | 26.820 | +0.08% | SH N 600030 | | 27.370 | -1.08% | +12.30% |
| PING AN | 02318 | | 57.400 | +0.70% | SH N 601318 | | 58.800 | +0.29% | +12.72% |
| CHINA SHENHUA | 01088 | | 40.580 | +1.30% | SH N 601088 | | 41.600 | +0.63% | +12.81% |
| SD GOLD | 01787 | | 35.700 | -0.78% | SH N 600547 | | 36.660 | -1.19% | +13.00% |
| CQRC BANK | 03618 | | 6.510 | +0.46% | SH N 601077 | | 6.720 | +1.21% | +13.59% |
| CHIFENG GOLD | 06693 | | 30.560 | -1.61% | SH N 600988 | | 31.610 | -1.83% | +13.82% |
| HAIER SMARTHOME | 06690 | | 26.800 | +0.38% | SH N 600690 | | 27.760 | +1.06% | +13.98% |
| SINOHYTEC | 02402 | | 30.580 | -5.27% | SH N 688339 | | 32.140 | -2.31% | +15.65% |
| PSBC | 01658 |  | 5.360 | 0.00% | SH N 601658 | | 5.670 | -0.53% | +16.40% |
| SF HOLDING | 06936 | | 35.740 | -0.89% | SZ N 002352 | | 37.910 | -1.30% | +16.72% |
| ANHUIEXPRESSWAY | 00995 | | 14.150 | +1.29% | SH N 600012 | | 15.070 | +0.13% | +17.20% |
| BANKCOMM | 03328 | | 7.130 | -0.14% | SH N 601328 | | 7.650 | -0.52% | +18.07% |
| CITIC BANK | 00998 | | 7.240 | +0.98% | SH N 601998 | | 7.780 | 0.00% | +18.25% |
| CHINA EAST AIR | 00670 | | 4.740 | +0.85% | SH N 600115 | | 5.120 | 0.00% | +18.86% |
| SICHUAN EXPRESS | 00107 | | 5.500 | +2.42% | SH N 601107 | | 5.950 | +1.36% | +19.04% |
| ZCZL | 00564 | | 21.700 | -0.09% | SH N 601717 | | 23.480 | -2.25% | +19.07% |
| COSCO SHIP HOLD | 01919 | | 13.770 | +1.10% | SH N 601919 | | 14.960 | -1.06% | +19.55% |
| REMEGEN | 09995 | | 85.700 | -3.05% | SH N 688331 | | 93.230 | -2.11% | +19.71% |
| ZOOMLION | 01157 | | 7.450 | +1.78% | SZ N 000157 | | 8.180 | +1.24% | +20.82% |
| CTG DUTY-FREE | 01880 | | 75.950 | -0.98% | SH N 601888 | | 83.420 | -1.23% | +20.86% |
| SERES | 09927 | | 117.200 | -3.14% | SH N 601127 | | 128.900 | -1.77% | +21.03% |
| TIANQI LITHIUM | 09696 | | 47.280 | -2.96% | SZ N 002466 | | 52.610 | -3.68% | +22.45% |
| CMSC | 06099 | | 14.630 | -0.61% | SH N 600999 | | 16.290 | -0.67% | +22.53% |
| CPIC | 02601 | | 31.840 | +2.78% | SH N 601601 | | 35.610 | +1.25% | +23.07% |
| CIMC | 02039 | | 7.960 | -1.00% | SZ N 000039 | | 8.950 | -0.56% | +23.73% |
| PETROCHINA | 00857 | | 8.850 | +0.80% | SH N 601857 | | 10.000 | +0.40% | +24.34% |
| ANJOY FOOD | 02648 | | 73.850 | -3.27% | SH N 603345 | | 83.750 | -0.12% | +24.79% |
| QINGDAO PORT | 06198 | | 7.490 | +1.77% | SH N 601298 | | 8.520 | +0.47% | +25.17% |
| CHONGQING IRON | 01053 | | 1.280 | -0.78% | SH N 601005 | | 1.460 | -0.68% | +25.51% |
| HAITIAN FLAV | 03288 | | 32.280 | -0.06% | SH N 603288 | | 36.870 | -0.78% | +25.69% |
| LIVZON PHARMA | 01513 | | 31.000 | -1.27% | SZ N 000513 | | 35.500 | -1.36% | +26.01% |
| CHINA TELECOM | 00728 | | 6.030 | +0.84% | SH N 601728 | | 6.960 | +1.16% | +27.01% |
| LENS | 06613 | | 25.080 | -0.63% | SZ N 300433 | | 28.970 | +1.08% | +27.11% |
| CRRC | 01766 | | 6.140 | -0.16% | SH N 601766 | | 7.110 | -0.28% | +27.42% |
| HTSC | 06886 | | 18.290 | -0.38% | SH N 601688 | | 21.210 | -0.89% | +27.61% |
| HUADIAN POWER | 01071 | | 4.520 | +1.35% | SH N 600027 | | 5.270 | +1.15% | +28.30% |
| CCB | 00939 | | 8.160 | +0.12% | SH N 601939 | | 9.600 | -0.52% | +29.46% |
| CZBANK | 02016 | | 2.630 | -0.76% | SH N 601916 | | 3.120 | -0.32% | +30.54% |
| ASYMCHEM | 06821 | | 77.900 | -3.59% | SZ N 002821 | | 92.600 | -2.06% | +30.81% |
| SINOTRANS | 00598 | | 5.340 | +2.89% | SH N 601598 | | 6.360 | -0.63% | +31.06% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.84% | SH N 600600 | | 64.200 | +0.23% | +31.07% |
| COSCO SHIP ENGY | 01138 | | 9.870 | -9.12% | SH N 600026 | | 11.800 | -8.46% | +31.56% |
| JIANGXI COPPER | 00358 | | 33.300 | -1.48% | SH N 600362 | | 40.460 | -0.98% | +33.70% |
| PICC GROUP | 01339 | | 6.850 | +2.55% | SH N 601319 | | 8.360 | +1.58% | +34.30% |
| BQD | 03866 | | 4.010 | -1.23% | SZ N 002948 | | 4.900 | +0.20% | +34.46% |
| CHINA MOBILE | 00941 | | 87.800 | +0.06% | SH N 600941 | | 107.350 | +0.28% | +34.54% |
| CGN POWER | 01816 | | 3.100 | +0.32% | SZ N 003816 | | 3.800 | +0.26% | +34.89% |
| HUANENG POWER | 00902 | | 6.420 | +2.07% | SH N 600011 | | 7.890 | -0.25% | +35.24% |
| GF SEC | 01776 | | 16.920 | +0.89% | SZ N 000776 | | 20.900 | -1.23% | +35.92% |
| SANHUA | 02050 | | 33.780 | -3.65% | SZ N 002050 | | 42.030 | -4.02% | +36.92% |
| JIANGSU EXPRESS | 00177 | | 10.110 | +1.10% | SH N 600377 | | 12.650 | 0.00% | +37.69% |
| GTHT | 02611 | | 15.600 | +0.58% | SH N 601211 | | 19.540 | -0.41% | +37.83% |
| ICBC | 01398 | | 6.430 | -0.46% | SH N 601398 | | 8.090 | 0.00% | +38.45% |
| CHINA COAL | 01898 | | 10.750 | +1.42% | SH N 601898 | | 13.560 | -0.66% | +38.80% |
| SHENZHENEXPRESS | 00548 | | 7.570 | +1.75% | SH N 600548 | | 9.570 | -0.73% | +39.11% |
| GOLDWIND | 02208 | | 12.340 | +0.82% | SZ N 002202 | | 15.670 | +4.19% | +39.74% |
| FOSUN PHARMA | 02196 | | 21.320 | -0.28% | SH N 600196 | | 27.090 | -0.88% | +39.82% |
| TIMES ELECTRIC | 03898 | | 38.100 | +0.63% | SH N 688187 | | 48.490 | +0.10% | +40.05% |
| AIR CHINA | 00753 | | 6.530 | -1.66% | SH N 601111 | | 8.350 | -1.30% | +40.71% |
| ANGANG STEEL | 00347 | | 2.000 | -0.99% | SZ N 000898 | | 2.560 | +0.79% | +40.85% |
| HUAXIN CEMENT | 06655 | | 17.270 | +1.95% | SH N 600801 | | 22.150 | -1.69% | +41.13% |
| GANFENGLITHIUM | 01772 | | 47.900 | -1.48% | SZ N 002460 | | 61.470 | -1.73% | +41.21% |
| TIGERMED | 03347 | | 37.980 | -3.36% | SZ N 300347 | | 48.800 | -3.88% | +41.39% |
| DYNAGREEN ENV | 01330 | | 5.390 | +0.75% | SH N 601330 | | 6.930 | -0.43% | +41.48% |
| CHINA SOUTH AIR | 01055 | | 5.350 | -1.29% | SH N 600029 | | 7.010 | +0.43% | +44.18% |
| SINOPEC CORP | 00386 | | 4.550 | +2.25% | SH N 600028 | | 5.980 | +2.22% | +44.62% |
| CNOOC | 00883 | | 21.840 | +1.87% | SH N 600938 | | 28.760 | +0.98% | +44.91% |
| XINHUA WINSHARE | 00811 | | 10.650 | -0.37% | SH N 601811 | | 14.080 | +0.43% | +45.48% |
| YANKUANG ENERGY | 01171 | | 10.510 | +2.34% | SH N 600188 | | 13.930 | -0.36% | +45.85% |
| BANK OF CHINA | 03988 | | 4.570 | +0.44% | SH N 601988 | | 6.060 | -0.17% | +45.92% |
| CIG | 06166 | | 80.300 | -3.37% | SH N 603083 | | 106.880 | -1.70% | +46.46% |
| JIHONG CO | 02603 | | 12.320 | +4.32% | SZ N 002803 | | 16.470 | +3.72% | +47.11% |
| QHD PORT | 03369 | | 2.670 | +1.52% | SH N 601326 | | 3.570 | +0.56% | +47.13% |
| ZTE | 00763 | | 33.780 | -5.64% | SZ N 000063 | | 45.500 | -1.73% | +48.22% |
| BAIYUNSHAN PH | 00874 | | 19.060 | +0.90% | SH N 600332 | | 25.840 | -0.19% | +49.18% |
| ABC | 01288 | | 5.860 | 0.00% | SH N 601288 | | 8.020 | +0.38% | +50.60% |
| PHARMARON | 03759 | | 21.120 | -3.47% | SZ N 300759 | | 29.000 | -2.23% | +51.10% |
| CHINA RAIL CONS | 01186 | | 5.660 | +1.62% | SH N 601186 | | 7.790 | +0.26% | +51.45% |
| GUANGSHEN RAIL | 00525 | | 2.230 | +1.36% | SH N 601333 | | 3.070 | +0.99% | +51.49% |
| NCI | 01336 | | 47.160 | +0.43% | SH N 601336 | | 65.270 | -0.76% | +52.30% |
| BCQ | 01963 | | 8.250 | -0.06% | SH N 601963 | | 11.450 | +1.51% | +52.72% |
| FORTIOR | 01304 | | 129.300 | -2.34% | SH N 688279 | | 180.000 | -1.27% | +53.19% |
| BEONE MEDICINES | 06160 | | 200.200 | -1.67% | SH N 688235 | | 279.660 | -2.90% | +53.72% |
| CHINA RAILWAY | 00390 | | 3.910 | +0.77% | SH N 601390 | | 5.480 | 0.00% | +54.23% |
| CHINA VANKE | 02202 | | 3.660 | +3.68% | SZ N 000002 | | 5.200 | 0.00% | +56.34% |
| MCC | 01618 | | 2.270 | -0.87% | SH N 601618 | | 3.240 | -0.31% | +57.06% |
| LOPAL TECH | 02465 | | 14.740 | +4.10% | SH N 603906 | | 21.280 | +6.29% | +58.86% |
| TIANJIN CAPITAL | 01065 | | 4.140 | +0.49% | SH N 600874 | | 5.980 | -0.17% | +58.95% |
| HUA HONG SEMI | 01347 | | 72.800 | -2.80% | SH N 688347 | | 106.180 | -2.46% | +60.50% |
| CNGR | 02579 | | 27.760 | -3.88% | SZ N 300919 | | 40.890 | -1.68% | +62.09% |
| SICC | 02631 | | 56.900 | -3.40% | SH N 688234 | | 83.890 | -5.30% | +62.24% |
| GWMOTOR | 02333 | | 14.790 | -0.07% | SH N 601633 | | 22.010 | -0.50% | +63.76% |
| SH PHARMA | 02607 | | 12.000 | +1.18% | SH N 601607 | | 17.880 | -0.28% | +63.96% |
| JUNSHI BIO | 01877 | | 24.020 | -3.07% | SH N 688180 | | 35.810 | -1.92% | +64.05% |
| SHANGHAI FUDAN | 01385 | | 39.760 | +0.61% | SH N 688385 | | 59.630 | -1.03% | +65.03% |
| CHUNLI MEDICAL | 01858 | | 16.180 | -1.04% | SH N 688236 | | 24.310 | -0.86% | +65.33% |
| CHINA CRSC | 03969 | | 3.480 | +0.29% | SH N 688009 | | 5.240 | +0.19% | +65.69% |
| JOYSON ELEC | 00699 | | 17.850 | +1.36% | SH N 600699 | | 26.980 | -1.53% | +66.32% |
| DATANG POWER | 00991 | | 2.340 | +1.30% | SH N 601991 | | 3.540 | -0.28% | +66.47% |
| DFZQ | 03958 | | 6.730 | -1.61% | SH N 600958 | | 10.280 | -1.63% | +68.09% |
| CGS | 06881 | | 10.270 | +0.10% | SH N 601881 | | 15.760 | -1.19% | +68.86% |
| FLAT GLASS | 06865 | | 10.430 | -0.19% | SH N 601865 | | 16.050 | -1.35% | +69.33% |
| MAANSHAN IRON | 00323 | | 2.500 | -1.58% | SH N 600808 | | 3.870 | -2.03% | +70.34% |
| CHINA LIFE | 02628 | | 27.300 | +0.66% | SH N 601628 | | 43.880 | +0.44% | +76.87% |
| SMIC | 00981 | | 68.650 | -1.15% | SH N 688981 | | 113.000 | -1.22% | +81.13% |
| SWHY | 06806 | | 3.090 | -0.32% | SZ N 000166 | | 5.120 | -1.16% | +82.33% |
| CHINA COMM CONS | 01800 | | 5.150 | +1.18% | SH N 601800 | | 8.560 | +0.23% | +82.90% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | +0.84% | SZ N 002936 | | 2.020 | +0.50% | +85.23% |
| FIRST TRACTOR | 00038 | | 7.520 | 0.00% | SH N 601038 | | 12.780 | +0.24% | +87.01% |
| JOINN | 06127 | | 16.260 | -2.28% | SH N 603127 | | 27.700 | -2.22% | +87.46% |
| CHINA SUNTIEN | 00956 | | 4.420 | +0.91% | SH N 600956 | | 7.580 | -0.66% | +88.71% |
| CANSINOBIO | 06185 | | 38.760 | -3.25% | SH N 688185 | | 67.310 | -1.90% | +91.09% |
| INNOCARE | 09969 | | 14.200 | -2.41% | SH N 688428 | | 24.780 | -2.56% | +92.03% |
| HAOHAI BIOTEC | 06826 | | 27.500 | -0.72% | SH N 688366 | | 49.010 | -0.77% | +96.11% |
| JLMAG | 06680 | | 18.630 | -0.48% | SZ N 300748 | | 33.860 | -2.70% | +100.00% |
| FIBOCOM | 00638 | | 18.870 | -0.16% | SZ N 300638 | | 34.400 | +6.24% | +100.60% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.50% |
| SHANDONG MOLONG | 00568 | | 3.890 | -1.52% | SZ N 002490 | | 7.330 | -2.53% | +107.35% |
| DZUG | 01635 | | 4.070 | -3.10% | SH N 600635 | | 7.690 | -4.12% | +107.91% |
| EB SECURITIES | 06178 | | 9.090 | -0.55% | SH N 601788 | | 17.280 | -0.75% | +109.19% |
| CC SECURITIES | 01375 | | 2.250 | -1.75% | SH N 601375 | | 4.280 | -0.70% | +109.32% |
| LIAONING PORT | 02880 | | 0.850 | 0.00% | SH N 601880 | | 1.630 | 0.00% | +111.02% |
| CHINA OILFIELD | 02883 | | 7.480 | +0.81% | SH N 601808 | | 14.410 | +0.84% | +111.99% |
| GLMS SEC | 01456 | | 5.430 | -0.18% | SH N 601456 | | 10.580 | +0.38% | +114.41% |
| COMEC | 00317 | | 15.030 | +0.87% | SH N 600685 | | 29.850 | +1.63% | +118.54% |
| SHANGHAI PECHEM | 00338 | | 1.380 | +0.73% | SH N 600688 | | 2.770 | +0.73% | +120.88% |
| CHALIECO | 02068 | | 2.500 | -2.34% | SH N 601068 | | 5.100 | -2.30% | +124.48% |
| RS MACALLINE | 01528 | | 1.290 | +0.78% | SH N 601828 | | 2.670 | 0.00% | +127.76% |
| CH ENERGY ENG | 03996 | | 1.140 | +0.89% | SH N 601868 | | 2.360 | 0.00% | +127.80% |
| CSC | 06066 | | 12.080 | +0.25% | SH N 601066 | | 25.220 | 0.00% | +129.74% |
| DONGJIANG ENV | 00895 | | 2.450 | +0.82% | SZ N 002672 | | 5.170 | 0.00% | +132.21% |
| SH ELECTRIC | 02727 | | 4.050 | -0.98% | SH N 601727 | | 8.560 | -1.50% | +132.58% |
| GAC GROUP | 02238 | | 4.250 | +7.32% | SH N 601238 | | 9.170 | +2.00% | +137.43% |
| BBMG | 02009 | | 0.790 | +1.28% | SH N 601992 | | 1.720 | +0.59% | +139.58% |
| COSCO SHIP DEV | 02866 | | 1.170 | +0.86% | SH N 601866 | | 2.560 | 0.00% | +140.77% |
| HEPALINK | 09989 | | 5.390 | +0.19% | SZ N 002399 | | 12.050 | +0.75% | +146.01% |
| CHINA LONGYUAN | 00916 | | 6.950 | +0.29% | SZ N 001289 | | 15.830 | -0.57% | +150.64% |
| DRINDA | 02865 | | 16.570 | -3.27% | SZ N 002865 | | 37.770 | -3.99% | +150.83% |
| YOFC | 06869 | | 36.280 | -1.31% | SH N 601869 | | 83.110 | -2.88% | +152.08% |
| BEIJING N STAR | 00588 | | 0.810 | 0.00% | SH N 601588 | | 1.870 | +0.54% | +154.04% |
| SHANDONG XINHUA | 00719 | | 7.140 | -0.28% | SZ N 000756 | | 17.420 | -1.25% | +168.47% |
| NANJING PANDA | 00553 | | 4.450 | +0.45% | SH N 600775 | | 11.250 | +0.99% | +178.19% |
| TRIUMPH NEW EN | 01108 | | 3.890 | -0.26% | SH N 600876 | | 10.060 | -0.30% | +184.58% |
| ANDRE JUICE | 02218 | | 13.940 | -0.99% | SH N 605198 | | 38.400 | -0.72% | +203.12% |
| FUDANZHANGJIANG | 01349 | | 2.990 | -1.65% | SH N 688505 | | 8.510 | -0.93% | +213.19% |
| CHENMING PAPER | 01812 | | 0.720 | 0.00% | SZ N 000488 | | 2.070 | -0.96% | +216.37% |
| JINGCHENG MAC | 00187 | | 4.380 | -1.13% | SH N 600860 | | 12.710 | +0.32% | +219.32% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | -0.49% | SZ N 002703 | | 12.150 | -0.74% | +231.76% |
| SINOPEC SSC | 01033 | | 0.770 | +1.32% | SH N 600871 | | 2.330 | -0.85% | +232.98% |
| HOLLY FUTURES | 03678 | | 3.270 | -0.91% | SZ N 001236 | | 10.210 | -1.07% | +243.58% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/02 16:33 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |