| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 501.000 | -2.91% | SZ N 300750 | | 305.480 | -3.44% | -29.32% |
| MONTAGE TECH | 06809 |  | 270.200 | +5.46% | SH N 688008 | | 199.890 | +6.42% | -14.24% |
| CM BANK | 03968 | | 51.350 | +0.29% | SH N 600036 | | 40.920 | -0.44% | -7.63% |
| ZJ INNOLIGHT | 03308 | | 1,137.000 | +4.79% | SZ N 300308 | | 907.800 | +5.07% | -7.45% |
| WUXI APPTEC | 02359 | | 195.100 | +0.57% | SH N 603259 | | 157.710 | +0.66% | -6.30% |
| GIGADEVICE | 03986 | | 450.000 | +3.02% | SH N 603986 | | 373.140 | +2.76% | -3.88% |
| MIDEA GROUP | 00300 | | 98.650 | -1.05% | SZ N 000333 | | 85.000 | -2.56% | -0.12% |
| WEICHAI POWER | 02338 | | 29.560 | -2.70% | SZ N 000338 | | 25.520 | -2.00% | +0.08% |
| LUXSHARE ICT | 02475 | | 58.500 | +4.05% | SZ N 002475 | | 52.890 | +2.44% | +4.80% |
| BANKCOMM | 03328 | | 8.125 | +1.25% | SH N 601328 | | 7.580 | +0.27% | +8.14% |
| ZIJIN MINING | 02899 | | 34.420 | +3.36% | SH N 601899 | | 32.170 | +1.55% | +8.34% |
| HENGRUI PHARMA | 01276 | | 45.600 | +4.11% | SH N 600276 | | 43.520 | +0.90% | +10.63% |
| COSCO SHIP HOLD | 01919 | | 16.680 | +2.27% | SH N 601919 | | 16.380 | +2.50% | +13.84% |
| SANY HEAVY IND | 06031 | | 18.460 | -4.45% | SH N 600031 | | 18.180 | -6.72% | +14.16% |
| FUYAO GLASS | 03606 | | 54.800 | -2.32% | SH N 600660 | | 54.210 | -1.49% | +14.67% |
| MINSHENG BANK | 01988 | | 3.585 | +0.14% | SH N 600016 | | 3.580 | -0.28% | +15.76% |
| PSBC | 01658 | | 5.395 | +1.22% | SH N 601658 |  | 5.390 | 0.00% | +15.81% |
| HAIER SMARTHOME | 06690 | | 20.700 | -1.62% | SH N 600690 | | 20.760 | -1.94% | +16.26% |
| ANHUIEXPRESSWAY | 00995 | | 16.040 | +0.88% | SH N 600012 | | 16.130 | -1.35% | +16.57% |
| PING AN | 02318 | | 52.800 | -0.47% | SH N 601318 | | 53.510 | -0.72% | +17.48% |
| CCTC | 06951 | | 128.000 | +2.48% | SZ N 300408 | | 129.880 | +2.91% | +17.62% |
| ANKER | 00668 | | 120.100 | -0.83% | SZ N 300866 | | 124.900 | -1.89% | +20.55% |
| CHINA SHENHUA | 01088 | | 45.240 | -0.53% | SH N 601088 | | 47.100 | +0.26% | +20.69% |
| CONCH CEMENT | 00914 | | 16.260 | +0.37% | SH N 600585 | | 16.940 | -1.97% | +20.77% |
| CQRC BANK | 03618 | | 6.310 | +1.12% | SH N 601077 | | 6.580 | -1.35% | +20.88% |
| CITIC BANK | 00998 | | 8.480 | +0.47% | SH N 601998 | | 8.870 | -1.23% | +21.25% |
| BYD COMPANY | 01211 | | 79.200 | +0.19% | SZ N 002594 | | 83.960 | -0.40% | +22.89% |
| SF HOLDING | 06936 | | 28.720 | -0.42% | SZ N 002352 | | 30.750 | -1.06% | +24.11% |
| CITIC SEC | 06030 | | 24.640 | +0.33% | SH N 600030 | | 26.450 | +0.38% | +24.44% |
| ZOOMLION | 01157 | | 5.780 | -1.03% | SZ N 000157 | | 6.220 | -3.72% | +24.74% |
| ICBC | 01398 | | 7.535 | +0.60% | SH N 601398 | | 8.110 | -0.25% | +24.77% |
| ABC | 01288 | | 6.360 | +0.79% | SH N 601288 | | 6.880 | -0.29% | +25.40% |
| CEB BANK | 06818 | | 2.800 | +0.36% | SH N 601818 | | 3.050 | +0.66% | +26.27% |
| HTSC | 06886 | | 16.900 | -0.35% | SH N 601688 | | 18.480 | -0.59% | +26.76% |
| BANK OF CHINA | 03988 | | 5.980 | +0.42% | SH N 601988 | | 6.560 | -0.15% | +27.16% |
| CTG DUTY-FREE | 01880 | | 46.520 | +1.22% | SH N 601888 | | 51.200 | +0.29% | +27.58% |
| MUYUAN | 02714 | | 37.280 | -2.92% | SZ N 002714 | | 41.080 | -3.05% | +27.74% |
| PETROCHINA | 00857 | | 9.790 | -1.86% | SH N 601857 | | 10.810 | -0.37% | +28.00% |
| HUAQIN | 03296 | | 70.900 | +2.75% | SH N 603296 | | 78.370 | +2.82% | +28.13% |
| ASYMCHEM | 06821 | | 164.500 | +5.18% | SZ N 002821 | | 182.480 | +2.98% | +28.59% |
| CPIC | 02601 | | 28.740 | -0.69% | SH N 601601 | | 32.020 | -1.87% | +29.15% |
| EASTROC | 09980 | | 99.650 | -0.85% | SH N 605499 | | 111.550 | +0.02% | +29.76% |
| CCB | 00939 | | 9.635 | +0.26% | SH N 601939 | | 10.850 | -0.73% | +30.54% |
| SINOPEC CORP | 00386 | | 4.605 | -0.54% | SH N 600028 | | 5.210 | -1.51% | +31.15% |
| OMNIVISION | 00501 | | 69.000 | +2.99% | SH N 603501 | | 78.400 | +1.14% | +31.71% |
| COSCO SHIP ENGY | 01138 | | 18.210 | -1.30% | SH N 600026 | | 20.720 | -1.57% | +31.90% |
| CMOC | 03993 | | 15.670 | +3.16% | SH N 603993 | | 17.840 | +1.13% | +31.97% |
| CHALCO | 02600 | | 8.125 | +1.63% | SH N 601600 | | 9.310 | +1.20% | +32.83% |
| CHIFENG GOLD | 06693 | | 39.380 | +7.65% | SH N 600988 | | 45.440 | +4.36% | +33.76% |
| WUXI LEAD | 00470 | | 27.400 | -2.35% | SZ N 300450 | | 31.700 | +0.51% | +34.11% |
| GTHT | 02611 | | 15.030 | +1.14% | SH N 601211 | | 17.500 | 0.00% | +34.97% |
| CRRC | 01766 | | 5.115 | -1.06% | SH N 601766 | | 5.960 | -1.16% | +35.07% |
| VGT | 02476 | | 197.400 | +1.13% | SZ N 300476 | | 230.360 | +1.90% | +35.28% |
| GF SEC | 01776 | | 17.290 | -0.40% | SZ N 000776 | | 20.310 | 0.00% | +36.17% |
| ZCZL | 00564 | | 11.780 | -0.25% | SH N 601717 | | 13.890 | +0.73% | +36.68% |
| HUADIAN POWER | 01071 | | 4.135 | -0.12% | SH N 600027 | | 4.890 | +0.41% | +37.09% |
| CMSC | 06099 | | 14.520 | +0.35% | SH N 600999 | | 17.320 | +0.58% | +38.27% |
| BQD | 03866 | | 5.060 | +0.40% | SZ N 002948 | | 6.040 | -2.11% | +38.37% |
| CFMEE | 09630 | | 361.000 | +1.29% | SH N 688630 | | 433.000 | +4.90% | +39.04% |
| SHENZHENEXPRESS | 00548 | | 6.795 | +1.27% | SH N 600548 | | 8.160 | -0.12% | +39.21% |
| DAJIN | 01081 | | 32.600 | -3.49% | SZ N 002487 | | 39.160 | -0.71% | +39.25% |
| HUANENG POWER | 00902 | | 5.675 | 0.00% | SH N 600011 | | 6.860 | -1.30% | +40.13% |
| SG MICRO | 03661 | | 92.400 | +0.44% | SZ N 300661 | | 111.800 | +2.78% | +40.26% |
| CIMC | 02039 | | 7.440 | -0.27% | SZ N 000039 | | 9.050 | -0.44% | +41.01% |
| CZBANK | 02016 | | 2.400 | 0.00% | SH N 601916 | | 2.930 | -0.68% | +41.52% |
| BEONE MEDICINES | 06160 | | 206.600 | -2.73% | SH N 688235 | | 252.350 | -0.48% | +41.59% |
| CHINA MOBILE | 00941 | | 79.350 | +0.38% | SH N 600941 | | 96.940 | -0.87% | +41.62% |
| JIANGSU EXPRESS | 00177 | | 10.470 | +1.55% | SH N 600377 | | 12.800 | -0.16% | +41.72% |
| MABWELL-B | 02493 | | 20.620 | 0.00% | SH N 688062 | | 25.300 | +0.24% | +42.23% |
| NCI | 01336 | | 46.500 | +0.43% | SH N 601336 | | 57.460 | -0.30% | +43.24% |
| ANJOY FOOD | 02648 | | 61.000 | +0.99% | SH N 603345 | | 75.650 | +1.46% | +43.76% |
| SICHUAN EXPRESS | 00107 | | 4.825 | +2.12% | SH N 601107 | | 6.010 | +1.01% | +44.39% |
| QINGDAO PORT | 06198 | | 7.665 | +1.79% | SH N 601298 | | 9.610 | +0.31% | +45.34% |
| LIVZON PHARMA | 01513 | | 20.820 | +0.10% | SZ N 000513 | | 26.230 | -1.32% | +46.04% |
| DONGFANG ELEC | 01072 | | 19.000 | +0.74% | SH N 600875 | | 23.950 | -0.71% | +46.12% |
| HAITIAN FLAV | 03288 | | 26.900 | -0.07% | SH N 603288 | | 33.930 | -0.41% | +46.21% |
| HISENSE HA | 00921 | | 21.980 | -1.79% | SZ N 000921 | | 27.740 | -1.07% | +46.30% |
| TSINGTAO BR-500 | 00168 | | 39.840 | +0.10% | SH N 600600 | | 50.400 | -0.71% | +46.65% |
| FOSUN PHARMA | 02196 | | 17.140 | +1.24% | SH N 600196 | | 21.760 | -0.23% | +47.17% |
| CHINA RAILWAY | 00390 | | 3.345 | +0.15% | SH N 601390 | | 4.280 | -0.93% | +48.32% |
| TIGERMED | 03347 | | 44.060 | +0.82% | SZ N 300347 | | 56.800 | +1.77% | +49.44% |
| DYNAGREEN ENV | 01330 | | 6.385 | +4.50% | SH N 601330 | | 8.260 | +0.73% | +49.96% |
| BCQ | 01963 | | 8.505 | +1.25% | SH N 601963 | | 11.040 | -0.99% | +50.47% |
| CHINA EAST AIR | 00670 | | 2.560 | +0.99% | SH N 600115 | | 3.330 | -0.89% | +50.79% |
| CHINA COAL | 01898 | | 10.950 | -0.82% | SH N 601898 | | 14.290 | +0.21% | +51.28% |
| CHINA LIFE | 02628 | | 28.540 | -1.45% | SH N 601628 | | 37.250 | -0.98% | +51.30% |
| NEXCHIP | 02249 | | 27.240 | +2.18% | SH N 688249 | | 35.670 | +3.99% | +51.79% |
| JIANGXI COPPER | 00358 | | 33.620 | +3.00% | SH N 600362 | | 44.100 | +2.63% | +52.06% |
| GUANGSHEN RAIL | 00525 | | 2.370 | +0.42% | SH N 601333 | | 3.140 | +0.64% | +53.58% |
| PICC GROUP | 01339 | | 5.820 | +0.35% | SH N 601319 | | 7.720 | -0.13% | +53.76% |
| CHINA RAIL CONS | 01186 | | 4.440 | +0.23% | SH N 601186 | | 6.000 | -0.33% | +56.65% |
| INGENIC | 03223 | | 98.800 | +5.33% | SZ N 300223 | | 134.060 | +5.08% | +57.29% |
| GANFENGLITHIUM | 01772 | | 33.680 | +2.00% | SZ N 002460 | | 45.700 | +0.26% | +57.29% |
| CNOOC | 00883 | | 24.360 | -0.49% | SH N 600938 | | 33.080 | -1.11% | +57.42% |
| SERES | 09927 | | 33.500 | -3.40% | SH N 601127 | | 45.520 | +0.13% | +57.51% |
| CHINA VANKE | 02202 | | 2.210 | +1.38% | SZ N 000002 | | 3.030 | +0.33% | +58.93% |
| TIANQI LITHIUM | 09696 | | 30.700 | +1.86% | SZ N 002466 | | 42.350 | +0.59% | +59.91% |
| CHINA TELECOM | 00728 | | 4.525 | +0.67% | SH N 601728 | | 6.260 | -0.32% | +60.37% |
| SINOTRANS | 00598 | | 4.660 | +0.98% | SH N 601598 | | 6.460 | -1.22% | +60.70% |
| DTECH | 01377 | | 293.800 | -3.36% | SZ N 301377 | | 408.880 | +1.61% | +61.33% |
| CHONGQING IRON | 01053 | | 0.855 | +1.18% | SH N 601005 | | 1.200 | +0.84% | +62.70% |
| DELTON | 01989 | | 122.400 | +1.16% | SZ N 001389 | | 172.360 | +0.85% | +63.24% |
| SANHUA | 02050 | | 23.780 | +1.97% | SZ N 002050 | | 33.730 | -0.21% | +64.42% |
| CGN POWER | 01816 | | 3.005 | -0.99% | SZ N 003816 | | 4.290 | -0.69% | +65.49% |
| SD GOLD | 01787 | | 24.580 | +5.22% | SH N 600547 | | 35.130 | +2.90% | +65.67% |
| ZTE | 00763 | | 22.620 | +0.71% | SZ N 000063 | | 32.370 | +1.13% | +65.89% |
| MAANSHAN IRON | 00323 | | 1.755 | +1.15% | SH N 600808 | | 2.570 | +0.39% | +69.75% |
| QHD PORT | 03369 | | 2.430 | +0.62% | SH N 601326 | | 3.560 | -0.28% | +69.83% |
| XINHUA WINSHARE | 00811 | | 8.180 | +2.25% | SH N 601811 | | 12.050 | +2.21% | +70.76% |
| BAIYUNSHAN PH | 00874 | | 13.170 | -0.23% | SH N 600332 | | 19.450 | -0.77% | +71.20% |
| PHARMARON | 03759 | | 29.100 | +0.90% | SZ N 300759 | | 43.150 | +1.87% | +71.89% |
| NOVOSENSE | 02676 | | 158.400 | +0.76% | SH N 688052 | | 235.350 | +3.14% | +72.23% |
| TIANJIN CAPITAL | 01065 | | 3.730 | +1.22% | SH N 600874 | | 5.550 | +0.18% | +72.48% |
| SH PHARMA | 02607 | | 10.860 | -0.30% | SH N 601607 | | 16.160 | -0.31% | +72.49% |
| CHINA CRSC | 03969 | | 3.085 | 0.00% | SH N 688009 | | 4.630 | 0.00% | +73.97% |
| HX BLDG MAT | 06655 | | 16.140 | +0.50% | SH N 600801 | | 24.400 | -0.85% | +75.25% |
| DFZQ | 03958 | | 5.700 | +0.35% | SH N 600958 | | 8.820 | 0.00% | +79.37% |
| LENS | 06613 | | 21.480 | +2.38% | SZ N 300433 | | 33.310 | +1.37% | +79.76% |
| REMEGEN | 09995 | | 73.850 | -2.12% | SH N 688331 | | 114.900 | -0.46% | +80.36% |
| TIMES ELECTRIC | 03898 | | 29.040 | +0.55% | SH N 688187 | | 45.280 | +1.18% | +80.75% |
| FLAT GLASS | 06865 | | 5.900 | -1.67% | SH N 601865 | | 9.200 | -1.29% | +80.76% |
| JIHONG CO | 02603 | | 12.570 | 0.00% | SZ N 002803 | | 19.610 | -0.20% | +80.84% |
| FIRST TRACTOR | 00038 | | 9.185 | -0.60% | SH N 601038 | | 14.400 | -1.71% | +81.74% |
| CHINA OILFIELD | 02883 | | 7.860 | -0.06% | SH N 601808 | | 12.410 | +0.89% | +83.02% |
| AIR CHINA | 00753 | | 3.620 | +0.98% | SH N 601111 | | 5.740 | -0.86% | +83.81% |
| SHANDONG MOLONG | 00568 | | 4.595 | -1.29% | SZ N 002490 | | 7.300 | +0.83% | +84.16% |
| SINOHYTEC | 02402 | | 10.500 | +0.87% | SH N 688339 | | 16.690 | +1.03% | +84.26% |
| CGS | 06881 | | 7.630 | +0.93% | SH N 601881 | | 12.130 | +0.25% | +84.29% |
| CICC | 03908 | | 19.970 | +0.61% | SH N 601995 | | 31.800 | 0.00% | +84.59% |
| FORTIOR | 01304 | | 117.700 | +2.53% | SH N 688279 | | 187.560 | +3.45% | +84.72% |
| COFOE MEDICAL | 01187 | | 32.380 | +0.94% | SZ N 301087 | | 51.740 | -0.79% | +85.23% |
| JOYSON ELEC | 00699 | | 11.270 | -0.27% | SH N 600699 | | 18.060 | +0.22% | +85.76% |
| YANKUANG ENERGY | 01171 | | 12.490 | -0.95% | SH N 600188 | | 20.110 | +0.15% | +86.64% |
| JLMAG | 06680 | | 15.630 | +1.17% | SZ N 300748 | | 25.300 | +1.77% | +87.64% |
| SICC | 02631 | | 63.800 | +7.59% | SH N 688234 | | 105.100 | +11.28% | +90.96% |
| GON TECHNOLOGY | 02768 | | 39.000 | +5.18% | SZ N 002768 | | 64.400 | +4.26% | +91.42% |
| CHINA SOUTH AIR | 01055 | | 2.920 | +0.69% | SH N 600029 | | 4.840 | -0.62% | +92.14% |
| CHINA COMM CONS | 01800 | | 3.440 | -0.29% | SH N 601800 | | 5.800 | -0.69% | +95.45% |
| CHUNLI MEDICAL | 01858 | | 7.855 | +1.75% | SH N 688236 | | 13.370 | -0.15% | +97.31% |
| CNGR | 02579 | | 22.100 | -1.43% | SZ N 300919 | | 37.710 | -0.79% | +97.80% |
| LONGCHEER | 09611 | | 20.540 | +1.28% | SH N 603341 | | 35.440 | +1.06% | +100.01% |
| LONGSYS | 09976 | | 193.400 | +7.74% | SZ N 301308 | | 338.960 | +3.18% | +103.17% |
| HAOHAI BIOTEC | 06826 | | 16.400 | +1.05% | SH N 688366 | | 28.850 | +0.14% | +103.92% |
| ANGANG STEEL | 00347 | | 1.150 | +0.88% | SZ N 000898 | | 2.030 | 0.00% | +104.62% |
| ZHAOWEI | 02692 | | 37.280 | -0.27% | SZ N 003021 | | 66.900 | +0.05% | +108.02% |
| SWHY | 06806 | | 2.450 | +0.62% | SZ N 000166 | | 4.400 | -0.23% | +108.18% |
| MCC | 01618 | | 1.365 | -0.73% | SH N 601618 | | 2.510 | -1.95% | +113.16% |
| CIG | 06166 | | 121.100 | +10.70% | SH N 603083 | | 223.630 | +3.34% | +114.06% |
| NANHUA FUTURES | 02691 | | 6.640 | +1.37% | SH N 603093 | | 12.610 | +3.96% | +120.14% |
| SMIC | 00981 | | 63.650 | +4.77% | SH N 688981 | | 120.900 | +5.26% | +120.18% |
| WOER | 09981 | | 8.980 | -0.22% | SZ N 002130 | | 17.070 | +0.83% | +120.35% |
| JUNSHI BIO | 01877 | | 16.980 | -1.74% | SH N 688180 | | 32.320 | +0.31% | +120.64% |
| INNOCARE | 09969 | | 14.980 | -2.03% | SH N 688428 | | 28.770 | -1.74% | +122.63% |
| GWMOTOR | 02333 | | 7.355 | -3.35% | SH N 601633 | | 14.230 | -2.53% | +124.28% |
| BEFAR GROUP | 06745 | | 3.080 | +1.99% | SH N 601678 | | 5.970 | +2.75% | +124.69% |
| COMEC | 00317 | | 14.320 | -2.05% | SH N 600685 | | 27.900 | -1.41% | +125.85% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.00% | SZ N 002936 | | 1.750 | -0.57% | +126.66% |
| EB SECURITIES | 06178 | | 7.085 | +0.14% | SH N 601788 | | 13.920 | +0.80% | +127.75% |
| SENIOR MATERIAL | 06067 | | 7.860 | +3.83% | SZ N 300568 | | 15.470 | -0.58% | +128.15% |
| JOINN | 06127 | | 22.160 | +0.27% | SH N 603127 | | 43.830 | +3.57% | +129.28% |
| ESTUN | 02715 | | 14.610 | +1.88% | SZ N 002747 | | 29.170 | +1.89% | +131.44% |
| HUA HONG GRACE | 01347 | | 111.900 | +5.87% | SH N 688347 | | 224.080 | +4.42% | +132.13% |
| DZUG | 01635 | | 2.275 | +2.02% | SH N 600635 | | 4.590 | +1.77% | +133.88% |
| RS MACALLINE | 01528 | | 1.045 | +0.48% | SH N 601828 | | 2.120 | +0.47% | +135.17% |
| LINGYI ITECH | 01688 | | 6.140 | -0.89% | SZ N 002600 | | 12.510 | -0.79% | +136.18% |
| RIGOL | 00537 | | 20.680 | +1.17% | SH N 688337 | | 42.430 | +3.56% | +137.84% |
| LOPAL TECH | 02465 | | 8.920 | +1.02% | SH N 603906 | | 18.360 | +1.89% | +138.60% |
| CSC | 06066 | | 11.400 | +0.62% | SH N 601066 | | 23.560 | +0.68% | +139.57% |
| GOLDWIND | 02208 | | 8.800 | -4.09% | SZ N 002202 | | 18.230 | -3.14% | +140.14% |
| DATANG POWER | 00991 | | 2.660 | +0.57% | SH N 601991 | | 5.590 | +0.54% | +143.61% |
| SHANGHAI FUDAN | 01385 | | 26.000 | +8.06% | SH N 688385 | | 55.020 | +5.52% | +145.31% |
| LIAONING PORT | 02880 | | 0.680 | +1.49% | SH N 601880 | | 1.460 | 0.00% | +148.89% |
| BIOCYTOGEN-B | 02315 | | 58.600 | +2.81% | SH N 688796 | | 126.500 | +4.97% | +150.24% |
| MEIG | 03268 | | 18.660 | +0.81% | SZ N 002881 | | 40.910 | +1.44% | +154.14% |
| CHINA SUNTIEN | 00956 | | 3.315 | -0.75% | SH N 600956 | | 7.300 | +0.28% | +155.27% |
| BBMG | 02009 | | 0.610 | +2.52% | SH N 601992 | | 1.360 | 0.00% | +158.45% |
| SH ELECTRIC | 02727 | | 2.880 | +0.35% | SH N 601727 | | 6.430 | -0.31% | +158.81% |
| GAC GROUP | 02238 | | 2.275 | -4.61% | SH N 601238 | | 5.090 | 0.00% | +159.36% |
| HEPALINK | 09989 | | 4.115 | -0.96% | SZ N 002399 | | 9.420 | +0.43% | +165.36% |
| DONGJIANG ENV | 00895 | | 1.575 | +2.94% | SZ N 002672 | | 3.630 | +1.40% | +167.17% |
| GLMS SEC | 01456 | | 3.725 | +1.64% | SH N 601456 | | 8.640 | +0.47% | +168.87% |
| CH ENERGY ENG | 03996 | | 1.040 | +0.48% | SH N 601868 | | 2.420 | 0.00% | +169.74% |
| SHANDONG XINHUA | 00719 | | 5.470 | +0.83% | SZ N 000756 | | 12.730 | -0.16% | +169.77% |
| HANS CNC | 03200 | | 110.000 | +5.57% | SZ N 301200 | | 265.150 | +2.61% | +179.42% |
| CC SECURITIES | 01375 | | 1.635 | +0.31% | SH N 601375 | | 3.980 | +1.27% | +182.18% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 2.800 | 0.00% | +187.24% |
| BEIJING N STAR | 00588 | | 0.670 | +0.75% | SH N 601588 | | 1.670 | -0.60% | +188.94% |
| FIBOCOM | 00638 | | 7.100 | +1.43% | SZ N 300638 | | 17.970 | +1.99% | +193.39% |
| NSING TECH | 02701 | | 8.030 | +1.58% | SZ N 300077 | | 20.400 | +2.62% | +194.49% |
| CANSINOBIO | 06185 | | 25.340 | -0.94% | SH N 688185 | | 64.380 | +1.79% | +194.51% |
| YOFC | 06869 | | 177.000 | +2.19% | SH N 601869 | | 461.000 | -0.22% | +201.92% |
| CHALIECO | 02068 | | 1.705 | +0.59% | SH N 601068 | | 4.480 | +0.67% | +204.59% |
| COSCO SHIP DEV | 02866 | | 0.925 | +0.54% | SH N 601866 | | 2.450 | -0.41% | +207.03% |
| CHINA LONGYUAN | 00916 | | 5.250 | -0.38% | SZ N 001289 | | 15.150 | -0.59% | +234.51% |
| JINGCHENG MAC | 00187 | | 2.655 | -0.19% | SH N 600860 | | 8.000 | +0.50% | +249.29% |
| FUDANZHANGJIANG | 01349 | | 2.490 | -0.20% | SH N 688505 | | 7.520 | +1.08% | +250.09% |
| DRINDA | 02865 | | 11.970 | +3.73% | SZ N 002865 | | 37.540 | +2.35% | +263.55% |
| SINOPEC SSC | 01033 | | 0.710 | +5.19% | SH N 600871 | | 2.230 | +2.77% | +264.09% |
| NANJING PANDA | 00553 | | 3.030 | -0.33% | SH N 600775 | | 9.710 | +1.04% | +271.48% |
| CHENMING PAPER | 01812 | | 0.605 | +0.83% | SZ N 000488 | | 2.010 | +0.50% | +285.12% |
| ANDRE JUICE | 02218 | | 24.260 | -4.49% | SH N 605198 | | 81.350 | +0.43% | +288.71% |
| HOLLY FUTURES | 03678 | | 2.155 | +1.89% | SZ N 001236 | | 7.860 | +2.61% | +322.80% |
| TRIUMPH NEW EN | 01108 | | 2.230 | -1.55% | SH N 600876 | | 8.560 | -4.78% | +344.97% |
| ZHEJIANG SHIBAO | 01057 | | 3.785 | +1.34% | SZ N 002703 | | 15.420 | +0.13% | +372.26% |
| HKD to RMB (Average Price): 0.863 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |