AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 526.000-1.04%
SZ
N
300750
365.340-2.80%-21.77%
GIGADEVICE03986 403.000-0.79%
SH
N
603986
308.700+1.80%-13.73%
MONTAGE TECH06809 212.000+0.47%
SH
N
688008
164.600-2.09%-12.55%
CM BANK03968 49.120+0.45%
SH
N
600036
38.710-0.72%-11.24%
WUXI APPTEC02359 125.100-0.71%
SH
N
603259
101.910-2.85%-8.25%
HENGRUI PHARMA01276 69.600-1.83%
SH
N
600276
58.230-0.87%-5.77%
MIDEA GROUP00300 94.200+2.73%
SZ
N
000333
79.050-0.94%-5.48%
WEICHAI POWER02338 31.220+0.32%
SZ
N
000338
26.790-4.56%-3.35%
ZIJIN MINING02899 42.640-2.02%
SH
N
601899
37.780-4.96%-0.21%
SANY HEAVY IND06031 26.080-1.21%
SH
N
600031
23.120-3.51%-0.15%
PING AN02318 70.550-0.14%
SH
N
601318
65.290-1.88%+4.23%
COSCO SHIP ENGY01138 18.290+6.34%
SH
N
600026
16.950-9.50%+4.38%
CTG DUTY-FREE01880 100.800-5.44%
SH
N
601888
94.640+0.50%+5.75%
CMOC03993 23.340+1.04%
SH
N
603993
21.980-5.10%+6.07%
FUYAO GLASS03606 62.950-0.87%
SH
N
600660
59.380-0.07%+6.24%
BYD COMPANY01211 95.450-2.40%
SZ
N
002594
90.270-0.98%+6.52%
CITIC SEC06030 29.120+0.62%
SH
N
600030
27.620-0.90%+6.83%
HAIER SMARTHOME06690 26.980-2.10%
SH
N
600690
25.700-0.73%+7.29%
DONGFANG ELEC01072 33.420+1.77%
SH
N
600875
31.860-5.32%+7.37%
ZOOMLION01157 10.070-0.30%
SZ
N
000157
9.600-2.64%+7.37%
CHINA SHENHUA01088 43.440-0.28%
SH
N
601088
41.450-2.61%+7.47%
MINSHENG BANK01988 4.110-0.48%
SH
N
600016
3.930-0.25%+7.70%
BANKCOMM03328 6.940+0.58%
SH
N
601328
6.650-1.19%+7.92%
CHALCO02600 13.120-0.38%
SH
N
601600
12.690-3.94%+8.94%
CEB BANK06818 3.370-0.30%
SH
N
601818
3.290-0.30%+9.96%
HISENSE HA00921 24.080+0.67%
SZ
N
000921
23.850-0.96%+11.55%
CONCH CEMENT00914 24.800-1.04%
SH
N
600585
24.660-2.26%+11.99%
PSBC01658 5.090-0.39%
SH
N
601658
5.070-0.78%+12.19%
COSCO SHIP HOLD01919 14.340+2.06%
SH
N
601919
14.310-1.51%+12.39%
CITIC BANK00998 7.340+0.82%
SH
N
601998
7.340-0.95%+12.63%
CHIFENG GOLD06693 36.940-0.65%
SH
N
600988
37.300-2.48%+13.73%
CHINA EAST AIR00670 5.870-1.18%
SH
N
600115
5.930-1.17%+13.78%
GON TECHNOLOGY02768 50.800-1.93%
SZ
N
002768
53.300+3.40%+18.17%
ZCZL00564 23.380-2.09%
SH
N
601717
24.610-1.99%+18.56%
SF HOLDING06936 35.820-1.27%
SZ
N
002352
37.840-0.89%+18.98%
EASTROC09980 250.000-0.79%
SH
N
605499
264.800-1.16%+19.30%
CIMC02039 10.460+0.38%
SZ
N
000039
11.140-3.22%+19.95%
ANHUIEXPRESSWAY00995 13.280-1.70%
SH
N
600012
14.150+0.57%+20.01%
GANFENGLITHIUM01772 61.300-3.16%
SZ
N
002460
66.320-0.75%+21.85%
CCB00939 8.040+0.38%
SH
N
601939
8.700-1.25%+21.88%
HAITIAN FLAV03288 32.860-1.38%
SH
N
603288
35.640-0.84%+22.16%
CRRC01766 5.790-0.34%
SH
N
601766
6.310-1.41%+22.75%
CQRC BANK03618 6.060+0.17%
SH
N
601077
6.650-0.89%+23.60%
PETROCHINA00857 9.520+3.70%
SH
N
601857
10.540-4.53%+24.70%
ICBC01398 6.410+0.16%
SH
N
601398
7.110-0.98%+24.93%
GTHT02611 17.610+0.92%
SH
N
601211
19.610-1.51%+25.42%
OMNIVISION00501 103.200-2.46%
SH
N
603501
115.820-1.05%+26.40%
CZBANK02016 2.630+0.77%
SH
N
601916
2.9600.00%+26.76%
CHINA RAILWAY00390 4.860+8.48%
SH
N
601390
5.500-2.31%+27.46%
ANJOY FOOD02648 77.400-3.25%
SH
N
603345
87.700-0.48%+27.62%
BANK OF CHINA03988 4.670+0.22%
SH
N
601988
5.310-0.56%+28.07%
CPIC02601 37.500+0.48%
SH
N
601601
42.890-1.61%+28.82%
SD GOLD01787 39.580-0.50%
SH
N
600547
45.400-3.30%+29.19%
CMSC06099 14.590+0.90%
SH
N
600999
16.810-0.71%+29.77%
CHINA TELECOM00728 4.920+0.20%
SH
N
601728
5.670-0.35%+29.80%
HUADIAN POWER01071 4.180-0.48%
SH
N
600027
4.850-1.42%+30.68%
TIANQI LITHIUM09696 44.100-0.09%
SZ
N
002466
51.240-0.10%+30.87%
MUYUAN02714 39.000-0.86%
SZ
N
002714
45.350+0.24%+30.97%
SINOTRANS00598 5.020-3.09%
SH
N
601598
5.850-1.18%+31.25%
SICHUAN EXPRESS00107 5.450-3.37%
SH
N
601107
6.360-1.70%+31.44%
SINOPEC CORP00386 5.410-0.55%
SH
N
600028
6.370-3.49%+32.62%
CHINA MOBILE00941 78.500+0.13%
SH
N
600941
92.610-0.73%+32.88%
SERES09927 92.350-4.70%
SH
N
601127
109.220+0.31%+33.21%
CHINA COAL01898 12.1800.00%
SH
N
601898
14.420-2.37%+33.34%
GF SEC01776 17.620+1.09%
SZ
N
000776
21.1300.00%+35.07%
LIVZON PHARMA01513 29.020-0.07%
SZ
N
000513
34.820-1.44%+35.14%
ABC01288 5.410+0.37%
SH
N
601288
6.510-1.51%+35.53%
WUXI LEAD00470 45.520-1.04%
SZ
N
300450
54.800-0.73%+35.59%
JIANGSU EXPRESS00177 9.940-3.12%
SH
N
600377
12.000-0.99%+35.97%
TSINGTAO BREW00168 50.950-1.07%
SH
N
600600
61.540-0.16%+36.04%
CGN POWER01816 3.160+1.28%
SZ
N
003816
3.830-1.29%+36.51%
AIR CHINA00753 7.040-2.09%
SH
N
601111
8.540-1.16%+36.63%
HTSC06886 18.040+2.04%
SH
N
601688
22.180-1.03%+38.48%
SHENZHENEXPRESS00548 7.300-2.80%
SH
N
600548
9.000-0.99%+38.86%
REMEGEN09995 81.900+1.42%
SH
N
688331
101.190-2.70%+39.16%
CHINA SOUTH AIR01055 6.140-0.65%
SH
N
600029
7.600-2.06%+39.41%
BQD03866 4.370-2.24%
SZ
N
002948
5.430-1.99%+39.95%
LENS06613 27.580+1.40%
SZ
N
300433
34.290-1.38%+40.03%
TIGERMED03347 48.800-1.65%
SZ
N
300347
60.880-4.91%+40.51%
JIHONG CO02603 14.850+0.68%
SZ
N
002803
18.530-0.64%+40.54%
QINGDAO PORT06198 7.230-2.30%
SH
N
601298
9.060-2.48%+41.14%
JIANGXI COPPER00358 43.760-1.17%
SH
N
600362
55.030-2.76%+41.64%
ASYMCHEM06821 79.800-1.54%
SZ
N
002821
100.580-2.77%+41.96%
ANGANG STEEL00347 1.940-1.52%
SZ
N
000898
2.450-3.54%+42.24%
HUANENG POWER00902 5.510-0.90%
SH
N
600011
6.9700.00%+42.47%
SINOHYTEC02402 24.480-2.24%
SH
N
688339
31.110-1.86%+43.13%
HX BLDG MAT06655 17.750-2.53%
SH
N
600801
22.740-2.11%+44.29%
DYNAGREEN ENV01330 5.440-0.18%
SH
N
601330
6.990-0.71%+44.72%
YANKUANG ENERGY01171 13.500-0.07%
SH
N
600188
17.350-0.91%+44.75%
CHINA VANKE02202 3.860-1.28%
SZ
N
000002
4.970+1.02%+45.02%
CHONGQING IRON01053 1.160-0.86%
SH
N
601005
1.500-2.60%+45.64%
BEONE MEDICINES06160 214.400+4.18%
SH
N
688235
279.620-1.09%+46.89%
HANS CNC03200 114.200-2.56%
SZ
N
301200
149.000-1.78%+46.95%
CHINA RAIL CONS01186 5.490+1.48%
SH
N
601186
7.170-0.97%+47.10%
BAIYUNSHAN PH00874 19.130-0.10%
SH
N
600332
25.110-0.59%+47.84%
PICC GROUP01339 6.750+0.15%
SH
N
601319
8.880-1.00%+48.17%
BCQ01963 7.760-1.52%
SH
N
601963
10.210-0.20%+48.19%
QHD PORT03369 2.560-0.39%
SH
N
601326
3.370-3.71%+48.27%
NCI01336 58.900-0.84%
SH
N
601336
77.700-0.89%+48.58%
FOSUN PHARMA02196 20.100-2.33%
SH
N
600196
26.570-1.12%+48.89%
CNOOC00883 25.700+2.23%
SH
N
600938
34.390-3.24%+50.71%
XINHUA WINSHARE00811 10.620-3.28%
SH
N
601811
14.220-2.00%+50.81%
WOER09981 20.400-1.92%
SZ
N
002130
27.360-2.91%+51.06%
TIMES ELECTRIC03898 42.520-1.85%
SH
N
688187
57.800-1.82%+53.11%
NOVOSENSE02676 130.500-5.44%
SH
N
688052
179.250-2.05%+54.70%
ZTE00763 27.020-1.10%
SZ
N
000063
37.160-0.99%+54.90%
HUA HONG SEMI01347 94.150-5.76%
SH
N
688347
131.790+1.77%+57.66%
CGS06881 10.520+2.14%
SH
N
601881
14.830-1.13%+58.77%
CHINA LIFE02628 33.560-0.47%
SH
N
601628
47.390-1.64%+59.05%
GUANGSHEN RAIL00525 2.150-1.83%
SH
N
601333
3.060-1.61%+60.30%
SANHUA02050 37.500+5.57%
SZ
N
002050
53.480+1.54%+60.63%
BIOCYTOGEN-B02315 52.600+3.24%
SH
N
688796
75.600-1.50%+61.88%
TIANJIN CAPITAL01065 4.210-3.44%
SH
N
600874
6.120-0.65%+63.73%
FLAT GLASS06865 11.410-3.14%
SH
N
601865
16.630-3.15%+64.16%
SH PHARMA02607 11.730-0.68%
SH
N
601607
17.160-0.29%+64.77%
FIRST TRACTOR00038 9.720-0.41%
SH
N
601038
14.260+0.28%+65.24%
PHARMARON03759 20.140-3.36%
SZ
N
300759
29.900-2.70%+67.21%
FORTIOR01304 136.700-1.51%
SH
N
688279
203.960+1.91%+68.05%
CHINA CRSC03969 3.620+1.40%
SH
N
688009
5.470-1.44%+70.19%
DATANG POWER00991 2.370-0.84%
SH
N
601991
3.630-3.97%+72.51%
DFZQ03958 6.570-0.46%
SH
N
600958
10.180-0.78%+74.52%
JUNSHI BIO01877 21.880+4.39%
SH
N
688180
34.270-0.95%+76.41%
CNGR02579 34.860-2.35%
SZ
N
300919
54.810-1.05%+77.09%
GWMOTOR02333 13.130-0.61%
SH
N
601633
20.670-0.43%+77.31%
MAANSHAN IRON00323 2.500-3.10%
SH
N
600808
3.940-1.25%+77.51%
CHINA OILFIELD02883 10.010+3.20%
SH
N
601808
15.800-1.92%+77.78%
CHINA COMM CONS01800 5.060+0.20%
SH
N
601800
8.020-0.62%+78.52%
CIG06166 64.050-5.81%
SH
N
603083
101.650-1.88%+78.75%
LONGCHEER09611 29.440-4.17%
SH
N
603341
46.830+1.63%+79.16%
SWHY06806 3.140+2.95%
SZ
N
000166
5.020-0.79%+80.07%
SICC02631 57.000-0.35%
SH
N
688234
91.240-1.47%+80.29%
CICC03908 21.620+1.89%
SH
N
601995
34.690-0.35%+80.72%
MCC01618 1.860+0.54%
SH
N
601618
3.000-1.32%+81.66%
JOYSON ELEC00699 17.250+0.82%
SH
N
600699
27.900-0.11%+82.17%
CHUNLI MEDICAL01858 13.580-2.58%
SH
N
688236
22.270+0.68%+84.70%
JOINN06127 21.620-2.26%
SH
N
603127
36.060-4.10%+87.86%
JLMAG06680 21.860-1.44%
SZ
N
300748
37.280-2.99%+92.08%
LOPAL TECH02465 10.580-1.95%
SH
N
603906
18.100+0.06%+92.69%
HAOHAI BIOTEC06826 26.7200.00%
SH
N
688366
45.910-1.21%+93.52%
SHANGHAI FUDAN01385 49.800-2.73%
SH
N
688385
85.650-1.89%+93.71%
SMIC00981 67.700-3.15%
SH
N
688981
116.930+0.30%+94.53%
NANHUA FUTURES02691 10.200-0.39%
SH
N
603093
17.680-1.12%+95.23%
CHINA SUNTIEN00956 4.060-0.49%
SH
N
600956
7.300-1.62%+102.51%
GOLDWIND02208 13.810+0.80%
SZ
N
002202
24.900-0.92%+103.08%
LIAONING PORT02880 0.880-1.12%
SH
N
601880
1.620-2.41%+107.34%
EB SECURITIES06178 9.060+2.61%
SH
N
601788
16.700-0.48%+107.61%
SH ELECTRIC02727 4.720+5.59%
SH
N
601727
8.720-0.91%+108.08%
BANKOFZHENGZHOU06196 1.030-2.83%
SZ
N
002936
1.910-0.52%+108.86%
CSC06066 12.690+0.16%
SH
N
601066
24.020-0.50%+113.19%
CANSINOBIO06185 33.460+0.36%
SH
N
688185
63.900-1.44%+115.09%
YOFC06869 111.600-2.96%
SH
N
601869
213.390-6.00%+115.36%
SHANDONG MOLONG00568 4.020+2.29%
SZ
N
002490
7.700-1.91%+115.73%
INNOCARE09969 12.600+1.37%
SH
N
688428
24.200-0.74%+116.32%
RS MACALLINE01528 1.320-4.35%
SH
N
601828
2.5800.00%+120.14%
SHANGHAI PECHEM00338 1.580-1.25%
SH
N
600688
3.110-2.51%+121.70%
CH ENERGY ENG03996 1.200+0.84%
SH
N
601868
2.390-0.83%+124.32%
DZUG01635 3.080-1.60%
SH
N
600635
6.210+0.16%+127.09%
GLMS SEC01456 4.820-2.03%
SH
N
601456
9.7400.00%+127.60%
CC SECURITIES01375 2.110+1.93%
SH
N
601375
4.320-1.60%+130.60%
GAC GROUP02238 3.770-1.57%
SH
N
601238
7.820-0.38%+133.63%
FIBOCOM00638 14.450+0.56%
SZ
N
300638
30.150-1.86%+135.00%
DONGJIANG ENV00895 2.150-0.46%
SZ
N
002672
4.560-2.15%+138.88%
CHENMING PAPER01812 1.060+4.95%
SZ
N
000488
2.280+5.07%+142.26%
CHINA LONGYUAN00916 7.100+0.28%
SZ
N
001289
15.570-1.02%+146.99%
CHALIECO02068 2.510-1.18%
SH
N
601068
5.520-1.60%+147.70%
SHANDONG XINHUA00719 7.060+1.00%
SZ
N
000756
15.670-0.57%+149.99%
COMEC00317 15.980+0.63%
SH
N
600685
35.990+1.35%+153.66%
HEPALINK09989 5.280-0.57%
SZ
N
002399
12.050-1.79%+157.04%
BEIJING N STAR00588 0.810+1.25%
SH
N
601588
1.880+0.54%+161.41%
COSCO SHIP DEV02866 1.110+0.91%
SH
N
601866
2.610-3.33%+164.83%
BBMG02009 0.8500.00%
SH
N
601992
2.000-2.44%+165.01%
DRINDA02865 36.400-2.78%
SZ
N
002865
89.490-4.49%+176.90%
ANDRE JUICE02218 15.660-3.09%
SH
N
605198
40.600-1.84%+192.00%
FUDANZHANGJIANG01349 3.230-0.31%
SH
N
688505
8.620-1.37%+200.58%
TRIUMPH NEW EN01108 3.970-2.22%
SH
N
600876
10.850-2.52%+207.82%
NANJING PANDA00553 5.200-0.19%
SH
N
600775
14.430+0.56%+212.55%
SINOPEC SSC01033 0.9400.00%
SH
N
600871
2.930-3.30%+251.07%
JINGCHENG MAC00187 4.180-0.71%
SH
N
600860
13.080-1.65%+252.44%
HOLLY FUTURES03678 3.080-4.05%
SZ
N
001236
9.920-0.70%+262.76%
ZHEJIANG SHIBAO01057 6.160+6.57%
SZ
N
002703
22.940+10.02%+319.44%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/20 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.