| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| NSING TECH | 02701 |  | 0.00% | SZ N 300077 |  | 22.370 | -1.58% | -- | |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | -- | 0.00% | -- |
| CATL | 03750 |  | 673.500 | +4.58% | SZ N 300750 | | 410.530 | +2.50% | -30.74% |
| GIGADEVICE | 03986 | | 426.800 | -1.61% | SH N 603986 | | 298.130 | -1.83% | -20.63% |
| MONTAGE TECH | 06809 | | 193.400 | -1.02% | SH N 688008 | | 149.820 | +0.09% | -11.98% |
| CM BANK | 03968 | | 49.040 | +0.33% | SH N 600036 | | 39.920 | +0.38% | -7.50% |
| WUXI APPTEC | 02359 | | 107.600 | -0.19% | SH N 603259 | | 91.790 | +0.23% | -3.07% |
| HENGRUI PHARMA | 01276 | | 65.250 | -0.08% | SH N 600276 | | 55.840 | -0.32% | -2.76% |
| WEICHAI POWER | 02338 | | 27.200 | -0.73% | SZ N 000338 | | 23.610 | -0.80% | -1.37% |
| MIDEA GROUP | 00300 | | 83.650 | -0.42% | SZ N 000333 | | 75.720 | -0.37% | +2.86% |
| SANY HEAVY IND | 06031 | | 21.400 | -2.02% | SH N 600031 | | 19.600 | -0.81% | +4.07% |
| ZIJIN MINING | 02899 | | 34.300 | -1.15% | SH N 601899 | | 32.090 | -0.71% | +6.31% |
| FUYAO GLASS | 03606 | | 58.800 | +2.17% | SH N 600660 | | 56.870 | +0.71% | +9.90% |
| SHANDONG MOLONG | 00568 | | 11.030 | -6.61% | SZ N 002490 | | 10.670 | -8.33% | +9.92% |
| PING AN | 02318 | | 61.800 | +0.24% | SH N 601318 | | 60.560 | -0.10% | +11.35% |
| BYD COMPANY | 01211 | | 103.800 | +0.58% | SZ N 002594 | | 102.340 | +0.03% | +12.03% |
| HAIER SMARTHOME | 06690 | | 24.560 | -0.16% | SH N 600690 | | 24.580 | +0.12% | +13.72% |
| ZOOMLION | 01157 | | 8.570 | -1.04% | SZ N 000157 | | 8.590 | +0.47% | +13.90% |
| BANKCOMM | 03328 | | 6.900 | 0.00% | SH N 601328 | | 6.920 | +0.44% | +13.96% |
| CITIC SEC | 06030 | | 25.320 | -1.40% | SH N 600030 | | 25.470 | -0.55% | +14.30% |
| DONGFANG ELEC | 01072 | | 38.740 | +0.57% | SH N 600875 | | 39.090 | +1.53% | +14.66% |
| CEB BANK | 06818 | | 3.270 | -0.31% | SH N 601818 | | 3.300 | -0.30% | +14.67% |
| MINSHENG BANK | 01988 | | 3.820 | -1.29% | SH N 600016 | | 3.870 | +0.26% | +15.12% |
| COSCO SHIP HOLD | 01919 | | 15.590 | -2.26% | SH N 601919 | | 15.850 | -0.81% | +15.53% |
| HISENSE HA | 00921 | | 22.020 | -1.61% | SZ N 000921 | | 22.430 | -0.36% | +15.75% |
| CHINA SHENHUA | 01088 | | 48.540 | -0.49% | SH N 601088 | | 49.500 | +0.06% | +15.88% |
| PSBC | 01658 | | 4.960 | +0.41% | SH N 601658 | | 5.090 | -0.20% | +16.61% |
| CMOC | 03993 | | 17.440 | -0.68% | SH N 603993 | | 17.930 | +0.45% | +16.82% |
| GON TECHNOLOGY | 02768 | | 47.820 | -1.16% | SZ N 002768 | | 49.420 | -3.00% | +17.43% |
| CHALCO | 02600 | | 11.200 | -2.52% | SH N 601600 | | 11.700 | -1.10% | +18.70% |
| CTG DUTY-FREE | 01880 | | 69.200 | +1.32% | SH N 601888 | | 72.890 | +0.46% | +19.69% |
| DELTON | 01989 | | 108.100 | 0.00% | SZ N 001389 | | 115.410 | -0.28% | +21.31% |
| CONCH CEMENT | 00914 | | 22.100 | -0.81% | SH N 600585 | | 23.830 | -1.16% | +22.53% |
| CITIC BANK | 00998 | | 7.350 | -0.68% | SH N 601998 | | 7.940 | +0.76% | +22.75% |
| SF HOLDING | 06936 | | 34.060 | -0.06% | SZ N 002352 | | 36.970 | +1.09% | +23.34% |
| EASTROC | 09980 | | 211.000 | -1.40% | SH N 605499 | | 229.600 | -0.15% | +23.65% |
| CIMC | 02039 | | 9.950 | -1.29% | SZ N 000039 | | 10.920 | -0.73% | +24.71% |
| ANHUIEXPRESSWAY | 00995 | | 14.300 | +0.28% | SH N 600012 | | 15.710 | +0.06% | +24.83% |
| MUYUAN | 02714 | | 44.280 | -1.12% | SZ N 002714 | | 48.890 | +0.18% | +25.46% |
| CQRC BANK | 03618 | | 6.360 | +0.95% | SH N 601077 | | 7.040 | +0.43% | +25.78% |
| ZCZL | 00564 | | 19.860 | -0.45% | SH N 601717 | | 22.030 | +0.32% | +26.05% |
| SERES | 09927 | | 90.500 | -0.50% | SH N 601127 | | 100.750 | -0.15% | +26.50% |
| HAITIAN FLAV | 03288 | | 34.000 | +0.47% | SH N 603288 | | 38.050 | -0.42% | +27.17% |
| PETROCHINA | 00857 | | 10.690 | -0.37% | SH N 601857 | | 12.110 | -2.97% | +28.72% |
| GANFENGLITHIUM | 01772 | | 56.150 | +1.08% | SZ N 002460 | | 63.720 | +0.44% | +28.95% |
| SICHUAN EXPRESS | 00107 | | 5.620 | -0.36% | SH N 601107 | | 6.390 | +1.59% | +29.20% |
| ICBC | 01398 | | 6.590 | +0.15% | SH N 601398 | | 7.560 | +0.40% | +30.36% |
| WUXI LEAD | 00470 | | 42.640 | +0.80% | SZ N 300450 | | 48.950 | +1.62% | +30.45% |
| HUADIAN POWER | 01071 | | 4.560 | +0.22% | SH N 600027 | | 5.250 | +0.58% | +30.82% |
| CCB | 00939 | | 8.080 | -0.12% | SH N 601939 | | 9.350 | +0.11% | +31.49% |
| OMNIVISION | 00501 | | 90.300 | -0.77% | SH N 603501 | | 105.180 | -0.62% | +32.35% |
| CHINA EAST AIR | 00670 | | 3.790 | -0.53% | SH N 600115 | | 4.450 | +0.91% | +33.42% |
| CPIC | 02601 | | 33.600 | -0.30% | SH N 601601 | | 39.600 | -0.40% | +33.92% |
| SINOTRANS | 00598 | | 4.940 | -1.40% | SH N 601598 | | 5.830 | -0.17% | +34.10% |
| CRRC | 01766 | | 5.250 | -0.94% | SH N 601766 | | 6.220 | -0.32% | +34.63% |
| BANK OF CHINA | 03988 | | 4.690 | +0.43% | SH N 601988 | | 5.560 | +0.54% | +34.71% |
| CZBANK | 02016 | | 2.610 | -0.38% | SH N 601916 | | 3.100 | -0.32% | +34.96% |
| CHINA TELECOM | 00728 | | 5.010 | -2.53% | SH N 601728 | | 5.970 | -2.29% | +35.40% |
| CMSC | 06099 | | 13.230 | +0.08% | SH N 600999 | | 15.790 | -0.63% | +35.62% |
| ANJOY FOOD | 02648 | | 70.000 | -0.64% | SH N 603345 | | 83.630 | -0.91% | +35.76% |
| HTSC | 06886 | | 16.010 | -0.06% | SH N 601688 | | 19.140 | -0.31% | +35.85% |
| BQD | 03866 | | 4.250 | -0.47% | SZ N 002948 | | 5.160 | +0.39% | +37.96% |
| CHONGQING IRON | 01053 | | 1.200 | -0.83% | SH N 601005 | | 1.460 | -1.35% | +38.25% |
| SD GOLD | 01787 | | 32.880 | +0.80% | SH N 600547 | | 40.200 | -1.11% | +38.93% |
| TIANQI LITHIUM | 09696 | | 40.060 | +0.10% | SZ N 002466 | | 49.010 | +0.16% | +39.02% |
| GF SEC | 01776 | | 15.570 | +0.13% | SZ N 000776 | | 19.080 | -0.16% | +39.25% |
| CHINA MOBILE | 00941 | | 79.300 | -0.63% | SH N 600941 | | 97.250 | -1.36% | +39.35% |
| SHENZHENEXPRESS | 00548 | | 7.490 | -1.06% | SH N 600548 | | 9.230 | +0.65% | +40.03% |
| JIHONG CO | 02603 | | 14.590 | -1.35% | SZ N 002803 | | 17.980 | +0.84% | +40.03% |
| CGN POWER | 01816 | | 3.320 | +0.61% | SZ N 003816 | | 4.100 | -0.73% | +40.33% |
| COSCO SHIP ENGY | 01138 | | 19.550 | +1.09% | SH N 600026 | | 24.160 | +1.81% | +40.43% |
| GTHT | 02611 | | 14.130 | -1.33% | SH N 601211 | | 17.630 | +0.74% | +41.78% |
| QINGDAO PORT | 06198 | | 7.080 | -1.12% | SH N 601298 | | 8.900 | +0.11% | +42.84% |
| ABC | 01288 | | 5.400 | +1.12% | SH N 601288 | | 6.820 | -0.15% | +43.51% |
| REMEGEN | 09995 | | 94.650 | -0.68% | SH N 688331 | | 119.680 | -1.77% | +43.68% |
| JIANGXI COPPER | 00358 | | 36.140 | -1.37% | SH N 600362 | | 45.700 | +0.07% | +43.69% |
| LIVZON PHARMA | 01513 | | 27.220 | -0.80% | SZ N 000513 | | 34.490 | -0.12% | +43.98% |
| WOER | 09981 | | 19.770 | -2.61% | SZ N 002130 | | 25.060 | -0.56% | +44.04% |
| JIANGSU EXPRESS | 00177 | | 9.810 | -0.81% | SH N 600377 | | 12.440 | +0.08% | +44.09% |
| ASYMCHEM | 06821 | | 74.800 | -0.27% | SZ N 002821 | | 95.700 | -0.38% | +45.38% |
| NOVOSENSE | 02676 | | 122.400 | +0.91% | SH N 688052 | | 157.470 | +1.07% | +46.19% |
| YANKUANG ENERGY | 01171 | | 16.310 | -1.92% | SH N 600188 | | 20.990 | +1.60% | +46.24% |
| CHINA RAILWAY | 00390 | | 4.320 | -0.69% | SH N 601390 | | 5.570 | -0.36% | +46.51% |
| TSINGTAO BREW | 00168 | | 48.640 | -0.33% | SH N 600600 | | 63.030 | +0.24% | +47.25% |
| HUANENG POWER | 00902 | | 5.790 | -1.20% | SH N 600011 | | 7.510 | +0.40% | +47.39% |
| CHINA COAL | 01898 | | 14.340 | -0.83% | SH N 601898 | | 18.600 | +0.32% | +47.39% |
| SINOPEC CORP | 00386 | | 4.680 | 0.00% | SH N 600028 | | 6.090 | -3.03% | +47.87% |
| TIGERMED | 03347 | | 39.080 | -1.76% | SZ N 300347 | | 51.100 | -0.14% | +48.58% |
| HUA HONG SEMI | 01347 | | 90.300 | +1.01% | SH N 688347 | | 119.900 | -0.83% | +50.88% |
| FOSUN PHARMA | 02196 | | 18.760 | +0.16% | SH N 600196 | | 25.180 | -0.32% | +52.52% |
| CHINA RAIL CONS | 01186 | | 5.320 | -0.75% | SH N 601186 | | 7.160 | -0.42% | +52.93% |
| XINHUA WINSHARE | 00811 | | 10.140 | -0.69% | SH N 601811 | | 13.670 | -0.29% | +53.19% |
| SINOHYTEC | 02402 | | 20.900 | -0.76% | SH N 688339 | | 28.210 | -1.47% | +53.37% |
| NCI | 01336 | | 51.750 | -0.96% | SH N 601336 | | 70.030 | -0.36% | +53.77% |
| BEONE MEDICINES | 06160 | | 170.700 | +0.77% | SH N 688235 | | 231.060 | -1.68% | +53.81% |
| AIR CHINA | 00753 | | 5.060 | +0.80% | SH N 601111 | | 6.870 | +0.59% | +54.28% |
| CHINA VANKE | 02202 | | 3.210 | -1.84% | SZ N 000002 | | 4.360 | -3.11% | +54.34% |
| LENS | 06613 | | 21.960 | +1.11% | SZ N 300433 | | 29.860 | +0.44% | +54.51% |
| BAIYUNSHAN PH | 00874 | | 18.600 | -0.16% | SH N 600332 | | 25.300 | +0.32% | +54.56% |
| PICC GROUP | 01339 | | 6.130 | -0.49% | SH N 601319 | | 8.340 | -0.60% | +54.60% |
| HX BLDG MAT | 06655 | | 15.010 | -0.73% | SH N 600801 | | 20.600 | -0.24% | +55.95% |
| HANS CNC | 03200 | | 116.300 | +3.10% | SZ N 301200 | | 159.750 | +4.54% | +56.08% |
| CHINA SOUTH AIR | 01055 | | 4.270 | -0.70% | SH N 600029 | | 5.870 | +1.03% | +56.21% |
| BCQ | 01963 | | 7.950 | 0.00% | SH N 601963 | | 11.080 | -0.18% | +58.37% |
| CNOOC | 00883 | | 29.340 | -0.81% | SH N 600938 | | 41.180 | -2.51% | +59.49% |
| YOFC | 06869 | | 164.600 | +12.89% | SH N 601869 | | 232.830 | +7.83% | +60.73% |
| TIMES ELECTRIC | 03898 | | 37.780 | +0.21% | SH N 688187 | | 53.530 | +1.79% | +61.00% |
| ZHAOWEI | 02692 | | 72.150 | +1.62% | SZ N 003021 | | 103.020 | -0.62% | +62.25% |
| PHARMARON | 03759 | | 18.660 | -0.59% | SZ N 300759 | | 26.690 | -0.56% | +62.53% |
| MAANSHAN IRON | 00323 | | 2.600 | 0.00% | SH N 600808 | | 3.750 | -1.06% | +63.89% |
| TIANJIN CAPITAL | 01065 | | 4.330 | +0.23% | SH N 600874 | | 6.320 | -0.47% | +65.85% |
| ZTE | 00763 | | 23.740 | -0.67% | SZ N 000063 | | 34.850 | -1.41% | +66.81% |
| GUANGSHEN RAIL | 00525 | | 2.080 | -0.48% | SH N 601333 | | 3.070 | -0.33% | +67.71% |
| BIOCYTOGEN-B | 02315 | | 53.350 | +3.29% | SH N 688796 | | 79.130 | +3.72% | +68.54% |
| SH PHARMA | 02607 | | 11.350 | -0.61% | SH N 601607 | | 16.990 | -0.53% | +70.10% |
| JUNSHI BIO | 01877 | | 22.000 | +1.10% | SH N 688180 | | 33.010 | -0.93% | +70.50% |
| CNGR | 02579 | | 32.440 | +1.38% | SZ N 300919 | | 48.750 | +1.88% | +70.76% |
| CHINA LIFE | 02628 | | 28.040 | -0.57% | SH N 601628 | | 42.180 | -0.50% | +70.93% |
| CIG | 06166 | | 81.200 | +6.56% | SH N 603083 | | 122.300 | +5.73% | +71.15% |
| CGS | 06881 | | 9.160 | -0.44% | SH N 601881 | | 13.810 | -0.58% | +71.31% |
| QHD PORT | 03369 | | 2.400 | -0.42% | SH N 601326 | | 3.640 | +1.11% | +72.34% |
| SANHUA | 02050 | | 29.500 | +0.14% | SZ N 002050 | | 44.990 | +0.02% | +73.30% |
| CHUNLI MEDICAL | 01858 | | 12.520 | +1.38% | SH N 688236 | | 19.220 | -0.57% | +74.44% |
| FIRST TRACTOR | 00038 | | 8.640 | +0.47% | SH N 601038 | | 13.280 | -0.60% | +74.65% |
| JOYSON ELEC | 00699 | | 15.380 | -0.26% | SH N 600699 | | 24.110 | -0.04% | +78.13% |
| JLMAG | 06680 | | 19.810 | -0.35% | SZ N 300748 | | 31.260 | -0.29% | +79.31% |
| DATANG POWER | 00991 | | 2.620 | +0.77% | SH N 601991 | | 4.170 | -0.24% | +80.85% |
| CHINA COMM CONS | 01800 | | 4.980 | -0.40% | SH N 601800 | | 7.940 | -0.50% | +81.17% |
| SICC | 02631 | | 49.680 | +0.45% | SH N 688234 | | 79.350 | +0.44% | +81.49% |
| ANGANG STEEL | 00347 | | 1.520 | -4.40% | SZ N 000898 | | 2.440 | -0.81% | +82.41% |
| CHINA CRSC | 03969 | | 3.470 | -0.86% | SH N 688009 | | 5.720 | -0.69% | +87.31% |
| FORTIOR | 01304 | | 102.400 | -1.54% | SH N 688279 | | 168.870 | +0.34% | +87.39% |
| SHANGHAI FUDAN | 01385 | | 44.300 | +0.82% | SH N 688385 | | 73.260 | -0.27% | +87.91% |
| FLAT GLASS | 06865 | | 9.510 | +1.28% | SH N 601865 | | 15.740 | +1.42% | +88.07% |
| GWMOTOR | 02333 | | 12.700 | +0.79% | SH N 601633 | | 21.040 | +0.48% | +88.25% |
| DFZQ | 03958 | | 5.730 | -1.04% | SH N 600958 | | 9.510 | -0.94% | +88.59% |
| LONGCHEER | 09611 | | 23.980 | +0.34% | SH N 603341 | | 39.870 | -0.23% | +88.93% |
| MEIG | 03268 | | 25.220 | +1.45% | SZ N 002881 | | 42.120 | -0.64% | +89.77% |
| ESTUN | 02715 | | 12.360 | +0.41% | SZ N 002747 | | 20.810 | -0.91% | +91.31% |
| LOPAL TECH | 02465 | | 10.760 | +3.36% | SH N 603906 | | 18.140 | +2.66% | +91.57% |
| NANHUA FUTURES | 02691 | | 11.740 | -0.93% | SH N 603093 | | 20.020 | -4.35% | +93.77% |
| DYNAGREEN ENV | 01330 | | 5.480 | -0.90% | SH N 601330 | | 9.380 | -3.60% | +94.50% |
| JOINN | 06127 | | 16.600 | -0.60% | SH N 603127 | | 28.420 | -0.46% | +94.54% |
| DZUG | 01635 | | 3.440 | -4.97% | SH N 600635 | | 5.910 | -4.21% | +95.22% |
| SWHY | 06806 | | 2.850 | -1.04% | SZ N 000166 | | 4.910 | -0.41% | +95.76% |
| HAOHAI BIOTEC | 06826 | | 23.820 | +0.85% | SH N 688366 | | 41.390 | -0.53% | +97.45% |
| SMIC | 00981 | | 58.900 | -1.42% | SH N 688981 | | 104.120 | -1.74% | +100.87% |
| MCC | 01618 | | 1.740 | -0.57% | SH N 601618 | | 3.080 | 0.00% | +101.14% |
| CHINA OILFIELD | 02883 | | 9.350 | -1.58% | SH N 601808 | | 16.640 | -4.31% | +102.23% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | 0.00% | SZ N 002936 | | 1.910 | 0.00% | +104.75% |
| CICC | 03908 | | 18.080 | -0.77% | SH N 601995 | | 33.820 | -0.62% | +112.55% |
| LIAONING PORT | 02880 | | 0.920 | 0.00% | SH N 601880 | | 1.730 | -0.58% | +113.67% |
| GOLDWIND | 02208 | | 15.590 | +0.32% | SZ N 002202 | | 29.480 | -1.11% | +114.87% |
| RS MACALLINE | 01528 | | 1.290 | -0.77% | SH N 601828 | | 2.500 | +0.40% | +120.21% |
| INNOCARE | 09969 | | 12.430 | -0.16% | SH N 688428 | | 24.320 | +1.00% | +122.32% |
| SH ELECTRIC | 02727 | | 4.250 | -0.70% | SH N 601727 | | 8.440 | -1.17% | +125.66% |
| EB SECURITIES | 06178 | | 7.930 | -0.88% | SH N 601788 | | 15.910 | -0.50% | +127.98% |
| CSC | 06066 | | 11.280 | -0.27% | SH N 601066 | | 22.850 | -0.65% | +130.18% |
| GLMS SEC | 01456 | | 4.590 | -1.29% | SH N 601456 | | 9.390 | -0.42% | +132.46% |
| CC SECURITIES | 01375 | | 1.990 | -1.49% | SH N 601375 | | 4.170 | -0.71% | +138.11% |
| COMEC | 00317 | | 14.680 | -0.27% | SH N 600685 | | 30.780 | -1.19% | +138.25% |
| DONGJIANG ENV | 00895 | | 2.280 | -1.30% | SZ N 002672 | | 4.790 | -1.24% | +138.72% |
| CANSINOBIO | 06185 | | 33.920 | -0.64% | SH N 688185 | | 71.900 | +0.29% | +140.86% |
| SHANDONG XINHUA | 00719 | | 6.840 | -0.29% | SZ N 000756 | | 14.880 | -1.20% | +147.20% |
| FIBOCOM | 00638 | | 12.370 | +0.16% | SZ N 300638 | | 27.180 | +1.72% | +149.67% |
| HEPALINK | 09989 | | 5.010 | -0.40% | SZ N 002399 | | 11.120 | 0.00% | +152.21% |
| CHINA SUNTIEN | 00956 | | 4.360 | -0.91% | SH N 600956 | | 9.700 | -3.29% | +152.80% |
| GAC GROUP | 02238 | | 3.290 | -0.60% | SH N 601238 | | 7.520 | -1.05% | +159.73% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -4.38% | SH N 600688 | | 3.000 | -3.85% | +160.22% |
| BEIJING N STAR | 00588 | | 0.770 | 0.00% | SH N 601588 | | 1.770 | -2.21% | +161.20% |
| CHINA LONGYUAN | 00916 | | 7.850 | -1.13% | SZ N 001289 | | 18.270 | -0.33% | +164.46% |
| COSCO SHIP DEV | 02866 | | 1.160 | -1.70% | SH N 601866 | | 2.710 | -1.10% | +165.46% |
| DRINDA | 02865 | | 35.900 | +1.99% | SZ N 002865 | | 83.940 | +1.23% | +165.69% |
| CHALIECO | 02068 | | 2.450 | -2.00% | SH N 601068 | | 5.790 | -1.53% | +168.54% |
| BBMG | 02009 | | 0.770 | -1.28% | SH N 601992 | | 1.820 | 0.00% | +168.58% |
| CH ENERGY ENG | 03996 | | 1.300 | -1.52% | SH N 601868 | | 3.190 | -5.06% | +178.83% |
| ANDRE JUICE | 02218 | | 14.300 | -0.69% | SH N 605198 | | 35.990 | -1.24% | +185.98% |
| JINGCHENG MAC | 00187 | | 4.780 | -4.21% | SH N 600860 | | 12.300 | -3.30% | +192.40% |
| CHENMING PAPER | 01812 | | 1.130 | -0.88% | SZ N 000488 | | 2.950 | +2.08% | +196.65% |
| FUDANZHANGJIANG | 01349 | | 2.950 | -1.67% | SH N 688505 | | 7.970 | -0.50% | +206.99% |
| NANJING PANDA | 00553 | | 5.350 | +0.94% | SH N 600775 | | 14.580 | +1.04% | +209.67% |
| TRIUMPH NEW EN | 01108 | | 3.880 | 0.00% | SH N 600876 | | 10.760 | +0.84% | +215.12% |
| SINOPEC SSC | 01033 | | 0.980 | -5.77% | SH N 600871 | | 2.980 | -6.58% | +245.53% |
| HOLLY FUTURES | 03678 | | 3.260 | -1.51% | SZ N 001236 | | 10.120 | -3.53% | +252.74% |
| ZHEJIANG SHIBAO | 01057 | | 5.840 | -4.11% | SZ N 002703 | | 22.000 | -4.22% | +328.06% |
| HKD to RMB (Average Price): 0.880 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/20 10:26 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |