| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 674.000 | -3.99% | SZ N 300750 |  | 384.960 | +0.29% | -34.24% |
| MONTAGE TECH | 06809 | | 409.200 | -11.92% | SH N 688008 | | 279.010 | -11.68% | -21.50% |
| GIGADEVICE | 03986 | | 1,001.000 | -15.74% | SH N 603986 | | 694.810 | -10.00% | -20.09% |
| WEICHAI POWER | 02338 | | 33.840 | -0.76% | SZ N 000338 | | 27.020 | -2.81% | -8.07% |
| WUXI APPTEC | 02359 | | 152.300 | -0.91% | SH N 603259 | | 122.490 | -2.17% | -7.41% |
| CM BANK | 03968 | | 43.620 | -0.34% | SH N 600036 | | 36.410 | +1.39% | -3.90% |
| DAJIN | 01081 | | 63.350 | -0.32% | SZ N 002487 | | 55.490 | +0.82% | +0.85% |
| MIDEA GROUP | 00300 | | 86.550 | +4.78% | SZ N 000333 | | 77.060 | -0.44% | +2.51% |
| HENGRUI PHARMA | 01276 | | 59.450 | +2.77% | SH N 600276 | | 53.770 | -0.02% | +4.13% |
| ZIJIN MINING | 02899 | | 28.260 | +3.14% | SH N 601899 | | 26.270 | +4.62% | +7.02% |
| PING AN | 02318 | | 52.050 | +1.96% | SH N 601318 | | 48.900 | -1.27% | +8.16% |
| SANY HEAVY IND | 06031 | | 18.950 | +2.21% | SH N 600031 | | 17.840 | +2.35% | +8.39% |
| FUYAO GLASS | 03606 | | 50.400 | -1.56% | SH N 600660 | | 49.610 | -0.78% | +13.33% |
| BANKCOMM | 03328 | | 6.560 | +0.23% | SH N 601328 | | 6.490 | +0.78% | +13.90% |
| CONCH CEMENT | 00914 | | 16.930 | +0.95% | SH N 600585 | | 16.900 | +1.56% | +14.93% |
| COSCO SHIP HOLD | 01919 | | 13.070 | +0.46% | SH N 601919 |  | 13.160 | 0.00% | +15.92% |
| HAIER SMARTHOME | 06690 | | 20.260 | +1.40% | SH N 600690 | | 20.420 | +0.59% | +16.04% |
| PETROCHINA | 00857 | | 8.650 | +2.01% | SH N 601857 | | 8.770 | +0.46% | +16.73% |
| MINSHENG BANK | 01988 | | 3.200 | +1.91% | SH N 600016 | | 3.260 | +1.88% | +17.29% |
| CITIC BANK | 00998 | | 6.750 | +1.50% | SH N 601998 | | 6.920 | +0.58% | +18.03% |
| ANKER | 00668 | | 98.900 | 0.00% | SZ N 300866 | | 101.510 | -5.77% | +18.17% |
| CEB BANK | 06818 | | 2.870 | +0.70% | SH N 601818 | | 2.950 | +0.68% | +18.34% |
| VGT | 02476 | | 303.000 | -13.28% | SZ N 300476 | | 311.600 | -4.67% | +18.40% |
| CHINA SHENHUA | 01088 | | 39.440 | +1.30% | SH N 601088 | | 40.580 | +2.79% | +18.46% |
| ZOOMLION | 01157 | | 6.840 | -0.87% | SZ N 000157 | | 7.060 | +0.86% | +18.83% |
| SF HOLDING | 06936 | | 30.520 | +1.26% | SZ N 002352 | | 32.050 | -0.47% | +20.90% |
| CQRC BANK | 03618 | | 5.870 | +1.56% | SH N 601077 | | 6.190 | +0.16% | +21.41% |
| CITIC SEC | 06030 | | 27.260 | 0.00% | SH N 600030 | | 28.800 | -2.27% | +21.63% |
| BYD COMPANY | 01211 | | 78.500 | +8.35% | SZ N 002594 | | 83.900 | +4.02% | +23.05% |
| ANHUIEXPRESSWAY | 00995 | | 14.730 | +0.68% | SH N 600012 | | 15.880 | -0.13% | +24.12% |
| PSBC | 01658 | | 4.590 | +0.44% | SH N 601658 | | 4.950 | +0.41% | +24.16% |
| HISENSE HA | 00921 | | 24.280 | -0.33% | SZ N 000921 | | 26.260 | -2.23% | +24.52% |
| CPIC | 02601 | | 27.380 | +1.86% | SH N 601601 | | 29.700 | -0.97% | +24.89% |
| HUAQIN | 03296 | | 64.000 | -6.36% | SH N 603296 | | 69.680 | -3.28% | +25.35% |
| ICBC | 01398 | | 6.390 | -0.62% | SH N 601398 | | 7.040 | -0.28% | +26.84% |
| CFMEE | 09630 | | 428.800 | -17.54% | SH N 688630 | | 475.000 | -4.48% | +27.53% |
| CHALCO | 02600 | | 7.380 | -1.07% | SH N 601600 | | 8.210 | +0.12% | +28.08% |
| HAITIAN FLAV | 03288 | | 30.200 | +1.07% | SH N 603288 | | 33.640 | +0.48% | +28.24% |
| CIMC | 02039 | | 7.140 | -1.16% | SZ N 000039 | | 8.000 | -1.11% | +29.00% |
| ABC | 01288 | | 5.310 | -0.56% | SH N 601288 | | 5.960 | -1.49% | +29.22% |
| CTG DUTY-FREE | 01880 | | 48.020 | +0.97% | SH N 601888 | | 53.910 | -1.98% | +29.25% |
| CHIFENG GOLD | 06693 | | 25.040 | +8.96% | SH N 600988 | | 28.390 | +10.00% | +30.53% |
| EASTROC | 09980 | | 109.600 | +2.24% | SH N 605499 | | 124.920 | -2.81% | +31.22% |
| SINOPEC CORP | 00386 | | 4.010 | +0.25% | SH N 600028 | | 4.580 | +0.88% | +31.50% |
| CHINA MOBILE | 00941 | | 76.450 | +0.39% | SH N 600941 | | 87.700 | +1.40% | +32.07% |
| SG MICRO | 03661 | | 125.600 | +3.46% | SZ N 300661 | | 144.390 | +5.23% | +32.35% |
| SICHUAN EXPRESS | 00107 | | 4.460 | +3.72% | SH N 601107 | | 5.160 | +0.78% | +33.20% |
| BANK OF CHINA | 03988 | | 4.810 | -0.93% | SH N 601988 | | 5.580 | -1.24% | +33.56% |
| CRRC | 01766 | | 4.570 | +1.78% | SH N 601766 | | 5.350 | +0.75% | +34.78% |
| GON TECHNOLOGY | 02768 | | 45.540 | +1.25% | SZ N 002768 | | 53.450 | +3.59% | +35.13% |
| ZCZL | 00564 | | 12.330 | +2.66% | SH N 601717 | | 14.630 | +3.91% | +36.61% |
| MUYUAN | 02714 | | 31.000 | +6.75% | SZ N 002714 | | 36.900 | -0.22% | +37.04% |
| DELTON | 01989 | | 167.900 | -21.47% | SZ N 001389 | | 200.720 | -7.29% | +37.64% |
| CMOC | 03993 | | 15.140 | -0.26% | SH N 603993 | | 18.230 | +2.82% | +38.63% |
| COSCO SHIP ENGY | 01138 | | 13.850 | +0.15% | SH N 600026 | | 16.700 | 0.00% | +38.82% |
| ANJOY FOOD | 02648 | | 65.450 | +0.46% | SH N 603345 | | 79.170 | -0.54% | +39.26% |
| HUADIAN POWER | 01071 | | 3.740 | +0.27% | SH N 600027 | | 4.540 | -0.87% | +39.76% |
| TSINGTAO BREW | 00168 | | 43.580 | +1.26% | SH N 600600 | | 52.950 | +0.11% | +39.88% |
| CHINA EAST AIR | 00670 | | 3.180 | +0.63% | SH N 600115 | | 3.870 | -1.53% | +40.11% |
| CCB | 00939 | | 7.810 | -0.32% | SH N 601939 | | 9.540 | -0.31% | +40.63% |
| BQD | 03866 | | 4.300 | +1.90% | SZ N 002948 | | 5.260 | +0.38% | +40.83% |
| WUXI LEAD | 00470 | | 31.880 | -4.89% | SZ N 300450 | | 39.140 | -2.05% | +41.35% |
| LIVZON PHARMA | 01513 | | 24.160 | +1.17% | SZ N 000513 | | 29.820 | +0.57% | +42.10% |
| CHINA TELECOM | 00728 | | 4.320 | +1.17% | SH N 601728 | | 5.370 | +1.90% | +43.11% |
| CZBANK | 02016 | | 2.160 | +1.89% | SH N 601916 | | 2.690 | +0.37% | +43.38% |
| JIANGSU EXPRESS | 00177 | | 9.310 | +1.53% | SH N 600377 | | 11.700 | +0.69% | +44.69% |
| HTSC | 06886 | | 16.790 | +0.54% | SH N 601688 | | 21.120 | -2.40% | +44.82% |
| QINGDAO PORT | 06198 | | 6.300 | 0.00% | SH N 601298 | | 7.990 | 0.00% | +46.01% |
| CHINA COAL | 01898 | | 9.840 | +2.50% | SH N 601898 | | 12.500 | -0.95% | +46.25% |
| CMSC | 06099 | | 17.200 | -0.41% | SH N 600999 | | 21.870 | -4.66% | +46.39% |
| OMNIVISION | 00501 | | 79.950 | +2.04% | SH N 603501 | | 102.430 | +5.48% | +47.50% |
| CHINA RAILWAY | 00390 | | 3.320 | +0.30% | SH N 601390 | | 4.260 | +0.24% | +47.73% |
| MABWELL-B | 02493 | | 23.680 | +1.54% | SH N 688062 | | 30.440 | -1.81% | +48.00% |
| GTHT | 02611 | | 14.810 | -0.27% | SH N 601211 | | 19.060 | -0.31% | +48.17% |
| NOVOSENSE | 02676 | | 204.200 | -1.83% | SH N 688052 | | 264.010 | -1.12% | +48.85% |
| XINHUA WINSHARE | 00811 | | 8.570 | +0.82% | SH N 601811 | | 11.140 | +0.36% | +49.66% |
| SHENZHENEXPRESS | 00548 | | 6.450 | +0.94% | SH N 600548 | | 8.400 | +1.08% | +49.94% |
| CHONGQING IRON | 01053 | | 0.890 | 0.00% | SH N 601005 | | 1.170 | -1.68% | +51.35% |
| SINOTRANS | 00598 | | 3.940 | +3.14% | SH N 601598 | | 5.180 | +1.57% | +51.36% |
| CNOOC | 00883 | | 20.220 | -0.49% | SH N 600938 | | 26.630 | -1.44% | +51.63% |
| CHINA RAIL CONS | 01186 | | 4.610 | +0.88% | SH N 601186 | | 6.080 | +0.50% | +51.84% |
| TIGERMED | 03347 | | 34.900 | +0.40% | SZ N 300347 | | 46.120 | -2.86% | +52.14% |
| SERES | 09927 | | 46.100 | +0.31% | SH N 601127 | | 60.960 | -0.31% | +52.24% |
| DONGFANG ELEC | 01072 | | 21.380 | +0.28% | SH N 600875 | | 28.360 | -1.87% | +52.72% |
| NCI | 01336 | | 47.960 | +4.22% | SH N 601336 | | 64.090 | -1.97% | +53.85% |
| GANFENGLITHIUM | 01772 | | 48.060 | -4.45% | SZ N 002460 | | 64.480 | -2.18% | +54.47% |
| BCQ | 01963 | | 7.460 | +2.05% | SH N 601963 | | 10.130 | +0.20% | +56.34% |
| HX BLDG MAT | 06655 | | 12.100 | +4.85% | SH N 600801 | | 16.550 | -1.14% | +57.47% |
| QHD PORT | 03369 | | 2.380 | -2.46% | SH N 601326 | | 3.260 | +1.88% | +57.70% |
| SH PHARMA | 02607 | | 11.540 | +1.23% | SH N 601607 | | 15.830 | +1.15% | +57.93% |
| JIANGXI COPPER | 00358 | | 30.680 | -0.78% | SH N 600362 | | 42.120 | -1.54% | +58.06% |
| GUANGSHEN RAIL | 00525 | | 2.080 | +1.46% | SH N 601333 | | 2.860 | +1.06% | +58.30% |
| SD GOLD | 01787 | | 17.670 | +5.81% | SH N 600547 | | 24.330 | +4.87% | +58.52% |
| CHINA LIFE | 02628 | | 27.940 | +4.80% | SH N 601628 | | 38.630 | -0.39% | +59.18% |
| CHINA VANKE | 02202 | | 2.220 | +4.72% | SZ N 000002 | | 3.070 | -0.33% | +59.21% |
| DYNAGREEN ENV | 01330 | | 5.100 | +0.79% | SH N 601330 | | 7.090 | +0.43% | +60.05% |
| HUANENG POWER | 00902 | | 5.380 | -1.83% | SH N 600011 | | 7.480 | -1.45% | +60.07% |
| ASYMCHEM | 06821 | | 108.800 | 0.00% | SZ N 002821 | | 152.820 | -7.27% | +61.71% |
| CGN POWER | 01816 | | 2.720 | +1.49% | SZ N 003816 | | 3.840 | -1.03% | +62.54% |
| GF SEC | 01776 | | 16.980 | -0.06% | SZ N 000776 | | 24.040 | -3.30% | +63.00% |
| BAIYUNSHAN PH | 00874 | | 14.550 | +2.39% | SH N 600332 | | 20.670 | +1.18% | +63.56% |
| FOSUN PHARMA | 02196 | | 16.020 | +6.02% | SH N 600196 | | 23.110 | -0.04% | +66.08% |
| AIR CHINA | 00753 | | 4.240 | 0.00% | SH N 601111 | | 6.150 | -1.44% | +66.99% |
| BEONE MEDICINES | 06160 | | 173.100 | +1.59% | SH N 688235 | | 253.810 | -3.05% | +68.81% |
| SINOHYTEC | 02402 | | 12.820 | +1.02% | SH N 688339 | | 19.290 | -2.18% | +73.23% |
| JIHONG CO | 02603 | | 17.100 | +0.65% | SZ N 002803 | | 25.770 | -3.08% | +73.50% |
| TIANQI LITHIUM | 09696 | | 39.700 | -1.20% | SZ N 002466 | | 60.600 | -2.71% | +75.74% |
| PICC GROUP | 01339 | | 4.730 | +4.58% | SH N 601319 | | 7.250 | 0.00% | +76.47% |
| CHINA CRSC | 03969 | | 3.200 | 0.00% | SH N 688009 | | 4.920 | +0.82% | +77.01% |
| HUA HONG GRACE | 01347 | | 187.200 | -13.01% | SH N 688347 | | 288.010 | -8.75% | +77.13% |
| TIANJIN CAPITAL | 01065 | | 3.550 | +0.28% | SH N 600874 | | 5.470 | +0.55% | +77.40% |
| MAANSHAN IRON | 00323 | | 1.630 | -2.40% | SH N 600808 | | 2.520 | -1.18% | +77.99% |
| PHARMARON | 03759 | | 18.740 | +2.69% | SZ N 300759 | | 29.220 | -2.50% | +79.51% |
| CHINA SOUTH AIR | 01055 | | 3.370 | -0.59% | SH N 600029 | | 5.260 | -1.68% | +79.70% |
| SHANDONG MOLONG | 00568 | | 4.110 | -0.48% | SZ N 002490 | | 6.530 | +1.08% | +82.92% |
| CHINA COMM CONS | 01800 | | 3.700 | +0.82% | SH N 601800 | | 5.890 | +0.86% | +83.28% |
| COFOE MEDICAL | 01187 | | 31.580 | +7.05% | SZ N 301087 | | 50.630 | +2.62% | +84.58% |
| ZTE | 00763 | | 22.140 | -3.07% | SZ N 000063 | | 35.510 | -4.49% | +84.66% |
| WOER | 09981 | | 11.100 | -2.63% | SZ N 002130 | | 17.840 | -2.78% | +85.04% |
| YANKUANG ENERGY | 01171 | | 10.980 | -0.63% | SH N 600188 | | 17.810 | -1.22% | +86.75% |
| SANHUA | 02050 | | 27.920 | +5.60% | SZ N 002050 | | 45.410 | +2.71% | +87.25% |
| FLAT GLASS | 06865 | | 6.400 | 0.00% | SH N 601865 | | 10.410 | -1.14% | +87.27% |
| FIRST TRACTOR | 00038 | | 6.870 | +2.69% | SH N 601038 | | 11.260 | +4.45% | +88.70% |
| TIMES ELECTRIC | 03898 | | 37.100 | -7.39% | SH N 688187 | | 61.040 | -5.36% | +89.42% |
| FORTIOR | 01304 | | 136.300 | -3.06% | SH N 688279 | | 229.260 | -0.75% | +93.65% |
| JOYSON ELEC | 00699 | | 13.050 | +1.87% | SH N 600699 | | 22.220 | +1.65% | +96.03% |
| CNGR | 02579 | | 24.620 | -3.22% | SZ N 300919 | | 42.220 | -1.70% | +97.43% |
| LONGCHEER | 09611 | | 23.520 | -5.92% | SH N 603341 | | 40.380 | -1.39% | +97.66% |
| CICC | 03908 | | 21.300 | +1.43% | SH N 601995 | | 36.640 | -2.32% | +98.05% |
| CHINA OILFIELD | 02883 | | 6.300 | +0.80% | SH N 601808 | | 10.860 | +0.19% | +98.46% |
| ANGANG STEEL | 00347 | | 1.090 | -1.80% | SZ N 000898 | | 1.880 | -1.05% | +98.57% |
| SICC | 02631 | | 90.800 | -10.19% | SH N 688234 | | 157.100 | -3.14% | +99.20% |
| DFZQ | 03958 | | 5.510 | +0.73% | SH N 600958 | | 9.560 | -2.05% | +99.75% |
| JLMAG | 06680 | | 19.080 | +14.73% | SZ N 300748 | | 33.580 | +8.50% | +102.62% |
| LINGYI ITECH | 01688 | | 9.980 | -6.47% | SZ N 002600 | | 17.570 | -1.29% | +102.69% |
| REMEGEN | 09995 | | 78.400 | +5.52% | SH N 688331 | | 138.090 | -0.66% | +102.79% |
| CGS | 06881 | | 7.370 | +0.14% | SH N 601881 | | 13.000 | -0.99% | +103.08% |
| SWHY | 06806 | | 2.570 | +2.80% | SZ N 000166 | | 4.540 | -1.09% | +103.38% |
| CHUNLI MEDICAL | 01858 | | 8.790 | +3.05% | SH N 688236 | | 15.580 | +1.76% | +104.06% |
| MCC | 01618 | | 1.390 | +5.30% | SH N 601618 | | 2.490 | +0.81% | +106.24% |
| GWMOTOR | 02333 | | 8.310 | -1.17% | SH N 601633 | | 14.930 | -0.86% | +106.85% |
| CIG | 06166 | | 120.400 | -20.21% | SH N 603083 | | 218.780 | -9.86% | +109.20% |
| SMIC | 00981 | | 79.750 | -10.79% | SH N 688981 | | 147.310 | -4.64% | +112.66% |
| ZHAOWEI | 02692 | | 49.980 | +1.26% | SZ N 003021 | | 93.310 | +0.27% | +114.94% |
| DONGJIANG ENV | 00895 | | 1.830 | +4.57% | SZ N 002672 | | 3.460 | +2.67% | +117.68% |
| DZUG | 01635 | | 2.320 | +2.66% | SH N 600635 | | 4.430 | +0.23% | +119.84% |
| HAOHAI BIOTEC | 06826 | | 15.690 | +2.42% | SH N 688366 | | 30.420 | -0.75% | +123.22% |
| EB SECURITIES | 06178 | | 7.510 | +1.76% | SH N 601788 | | 14.780 | -2.12% | +126.58% |
| LENS | 06613 | | 26.260 | -6.08% | SZ N 300433 | | 52.160 | -2.36% | +128.68% |
| BANKOFZHENGZHOU | 06196 | | 0.850 | +1.19% | SZ N 002936 | | 1.690 | +0.60% | +128.91% |
| SH ELECTRIC | 02727 | | 3.460 | +2.37% | SH N 601727 | | 6.940 | -1.00% | +130.93% |
| JUNSHI BIO | 01877 | | 17.860 | +7.27% | SH N 688180 | | 35.970 | +0.20% | +131.87% |
| SENIOR MATERIAL | 06067 | | 10.180 | +2.83% | SZ N 300568 | | 20.660 | +5.09% | +133.65% |
| RS MACALLINE | 01528 | | 1.040 | 0.00% | SH N 601828 | | 2.130 | +0.47% | +135.80% |
| JOINN | 06127 | | 19.010 | +2.26% | SH N 603127 | | 39.650 | -3.15% | +140.13% |
| LIAONING PORT | 02880 | | 0.670 | +3.56% | SH N 601880 | | 1.410 | +0.71% | +142.29% |
| ESTUN | 02715 | | 19.720 | +5.57% | SZ N 002747 | | 41.730 | +1.63% | +143.63% |
| COMEC | 00317 | | 12.180 | +1.93% | SH N 600685 | | 25.800 | +0.39% | +143.87% |
| MEIG | 03268 | | 17.920 | +1.99% | SZ N 002881 | | 38.180 | -4.74% | +145.29% |
| HANS CNC | 03200 | | 162.200 | -10.73% | SZ N 301200 | | 359.000 | -4.68% | +154.82% |
| CHINA SUNTIEN | 00956 | | 3.130 | +0.97% | SH N 600956 | | 7.020 | -0.99% | +158.22% |
| CANSINOBIO | 06185 | | 23.320 | +4.67% | SH N 688185 | | 52.620 | -0.85% | +159.78% |
| SHANGHAI FUDAN | 01385 | | 29.240 | -5.86% | SH N 688385 | | 66.350 | -5.40% | +161.25% |
| GLMS SEC | 01456 | | 3.970 | +1.80% | SH N 601456 | | 9.020 | -1.96% | +161.58% |
| HEPALINK | 09989 | | 4.110 | +1.99% | SZ N 002399 | | 9.390 | +1.08% | +163.03% |
| NSING TECH | 02701 | | 13.510 | +1.43% | SZ N 300077 | | 31.350 | +1.95% | +167.16% |
| YOFC | 06869 | | 205.000 | -19.73% | SH N 601869 | | 476.500 | -6.30% | +167.61% |
| CC SECURITIES | 01375 | | 1.730 | +1.17% | SH N 601375 | | 4.060 | -2.17% | +170.19% |
| INNOCARE | 09969 | | 12.260 | +3.37% | SH N 688428 | | 29.090 | -1.62% | +173.18% |
| CH ENERGY ENG | 03996 | | 1.120 | +0.90% | SH N 601868 | | 2.660 | -1.12% | +173.43% |
| GOLDWIND | 02208 | | 9.940 | -5.51% | SZ N 002202 | | 23.680 | -3.97% | +174.27% |
| GAC GROUP | 02238 | | 2.170 | +4.33% | SH N 601238 | | 5.200 | +0.39% | +175.89% |
| CSC | 06066 | | 11.960 | +1.02% | SH N 601066 | | 28.710 | -4.33% | +176.37% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.650 | -0.60% | +179.36% |
| CHALIECO | 02068 | | 1.800 | +1.70% | SH N 601068 | | 4.370 | +0.46% | +179.51% |
| LOPAL TECH | 02465 | | 11.710 | +3.81% | SH N 603906 | | 28.500 | +1.10% | +180.21% |
| BIOCYTOGEN-B | 02315 | | 46.900 | +0.34% | SH N 688796 | | 115.400 | -5.42% | +183.28% |
| BBMG | 02009 | | 0.560 | +1.82% | SH N 601992 | | 1.390 | 0.00% | +185.77% |
| FIBOCOM | 00638 | | 7.270 | -3.71% | SZ N 300638 | | 18.360 | -2.34% | +190.76% |
| SHANDONG XINHUA | 00719 | | 5.720 | +2.88% | SZ N 000756 | | 14.460 | -1.77% | +191.05% |
| COSCO SHIP DEV | 02866 | | 0.890 | +2.30% | SH N 601866 | | 2.290 | +0.88% | +196.23% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +3.67% | SH N 600688 | | 2.990 | +0.34% | +204.64% |
| JINGCHENG MAC | 00187 | | 3.080 | +1.32% | SH N 600860 | | 8.530 | 0.00% | +218.85% |
| DRINDA | 02865 | | 20.780 | -2.99% | SZ N 002865 | | 58.830 | -2.31% | +225.94% |
| NANJING PANDA | 00553 | | 3.310 | +1.22% | SH N 600775 | | 9.610 | -0.83% | +234.26% |
| TRIUMPH NEW EN | 01108 | | 2.420 | -0.82% | SH N 600876 | | 7.250 | -0.41% | +244.91% |
| NANHUA FUTURES | 02691 | | 6.180 | +1.48% | SH N 603093 | | 18.620 | -3.52% | +246.88% |
| CHENMING PAPER | 01812 | | 0.650 | 0.00% | SZ N 000488 | | 1.990 | +2.58% | +252.48% |
| CHINA LONGYUAN | 00916 | | 5.020 | +0.40% | SZ N 001289 | | 15.470 | -2.09% | +254.79% |
| DATANG POWER | 00991 | | 2.390 | -0.42% | SH N 601991 | | 7.380 | -5.26% | +255.51% |
| HOLLY FUTURES | 03678 | | 2.300 | 0.00% | SZ N 001236 | | 7.210 | -1.91% | +260.91% |
| FUDANZHANGJIANG | 01349 | | 2.430 | +2.53% | SH N 688505 | | 7.760 | -0.77% | +267.66% |
| SINOPEC SSC | 01033 | | 0.580 | +3.57% | SH N 600871 | | 2.070 | -0.48% | +310.90% |
| ANDRE JUICE | 02218 | | 16.910 | +1.56% | SH N 605198 | | 65.590 | +0.35% | +346.56% |
| ZHEJIANG SHIBAO | 01057 | | 3.710 | +3.92% | SZ N 002703 | | 14.640 | +1.46% | +354.31% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/02 13:34 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |