| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 606.500 | -2.34% | SZ N 300750 | | 360.000 | -1.69% | -31.48% |
| MONTAGE TECH | 06809 | | 255.000 | -8.47% | SH N 688008 | | 183.600 | -13.04% | -16.89% |
| WUXI APPTEC | 02359 | | 153.000 | -5.56% | SH N 603259 | | 117.890 | -7.17% | -11.06% |
| CM BANK | 03968 |  | 47.080 | +1.69% | SH N 600036 | | 38.020 | +0.93% | -6.78% |
| WEICHAI POWER | 02338 | | 29.780 | -7.05% | SZ N 000338 | | 24.600 | -4.13% | -4.65% |
| GIGADEVICE | 03986 | | 533.500 | -11.08% | SH N 603986 | | 463.150 | -10.00% | +0.21% |
| MIDEA GROUP | 00300 | | 92.250 | +0.55% | SZ N 000333 | | 82.710 | +1.11% | +3.49% |
| PING AN | 02318 | | 54.600 | -0.37% | SH N 601318 | | 50.700 | +0.06% | +7.19% |
| ZIJIN MINING | 02899 | | 29.380 | -4.80% | SH N 601899 | | 28.360 | -3.04% | +11.42% |
| HENGRUI PHARMA | 01276 | | 55.050 | -5.00% | SH N 600276 | | 53.190 | -5.00% | +11.53% |
| COSCO SHIP HOLD | 01919 | | 14.990 | +1.15% | SH N 601919 | | 14.540 | -0.07% | +11.97% |
| BANKCOMM | 03328 | | 6.970 | +1.16% | SH N 601328 | | 6.830 | +0.89% | +13.11% |
| FUYAO GLASS | 03606 |  | 54.400 | 0.00% | SH N 600660 | | 53.880 | +1.66% | +14.33% |
| HAIER SMARTHOME | 06690 | | 21.040 | -0.76% | SH N 600690 | | 20.950 | -0.76% | +14.94% |
| MINSHENG BANK | 01988 | | 3.470 | 0.00% | SH N 600016 | | 3.460 | +0.29% | +15.10% |
| SANY HEAVY IND | 06031 | | 18.280 | -4.49% | SH N 600031 | | 18.650 | -0.64% | +17.77% |
| CONCH CEMENT | 00914 | | 17.210 | +1.06% | SH N 600585 | | 17.670 | +0.68% | +18.52% |
| SF HOLDING | 06936 | | 32.200 | -0.86% | SZ N 002352 | | 33.080 | -0.96% | +18.59% |
| CITIC SEC | 06030 | | 26.700 | -2.98% | SH N 600030 | | 27.600 | -1.78% | +19.32% |
| CHINA SHENHUA | 01088 | | 42.400 | +1.24% | SH N 601088 | | 43.950 | +1.57% | +19.65% |
| CITIC BANK | 00998 | | 7.050 | +1.59% | SH N 601998 | | 7.330 | 0.00% | +20.02% |
| PSBC | 01658 | | 4.850 | +1.04% | SH N 601658 | | 5.090 | +0.79% | +21.14% |
| CEB BANK | 06818 | | 2.980 | -1.00% | SH N 601818 | | 3.130 | +0.32% | +21.24% |
| CPIC | 02601 | | 28.300 | -1.19% | SH N 601601 | | 29.750 | -0.44% | +21.34% |
| SG MICRO | 03661 | | 96.050 | -4.90% | SZ N 300661 | | 101.000 | -5.89% | +21.38% |
| CQRC BANK | 03618 | | 6.370 | 0.00% | SH N 601077 | | 6.710 | +1.05% | +21.59% |
| BYD COMPANY | 01211 | | 88.700 | -2.47% | SZ N 002594 | | 93.470 | -0.71% | +21.64% |
| ZOOMLION | 01157 | | 6.810 | -1.87% | SZ N 000157 | | 7.190 | -1.24% | +21.87% |
| CTG DUTY-FREE | 01880 | | 49.460 | -2.45% | SH N 601888 | | 52.900 | -2.97% | +23.46% |
| PETROCHINA | 00857 | | 9.590 | +1.27% | SH N 601857 | | 10.290 | +3.00% | +23.86% |
| LUXSHARE ICT | 02475 | | 53.450 | -10.92% | SZ N 002475 | | 58.050 | -5.73% | +25.36% |
| CCTC | 06951 | | 90.500 | -7.65% | SZ N 300408 | | 99.010 | -7.35% | +26.28% |
| ICBC | 01398 | | 6.910 | +0.44% | SH N 601398 | | 7.570 | +2.44% | +26.46% |
| ZCZL | 00564 | | 13.400 | -3.25% | SH N 601717 | | 14.730 | -2.96% | +26.89% |
| CIMC | 02039 | | 6.760 | -2.73% | SZ N 000039 | | 7.450 | -1.06% | +27.21% |
| CHALCO | 02600 | | 7.610 | -3.30% | SH N 601600 | | 8.440 | -2.77% | +28.02% |
| HISENSE HA | 00921 | | 22.380 | -0.97% | SZ N 000921 | | 25.040 | -2.49% | +29.15% |
| VGT | 02476 | | 215.000 | -10.71% | SZ N 300476 | | 241.500 | -10.86% | +29.66% |
| ANHUIEXPRESSWAY | 00995 | | 15.350 | +4.28% | SH N 600012 | | 17.250 | +1.95% | +29.72% |
| CMOC | 03993 | | 15.490 | -4.91% | SH N 603993 | | 17.410 | -4.34% | +29.74% |
| ABC | 01288 | | 5.680 | +1.25% | SH N 601288 | | 6.390 | +1.43% | +29.86% |
| EASTROC | 09980 | | 109.800 | -4.44% | SH N 605499 | | 124.430 | -4.03% | +30.81% |
| HAITIAN FLAV | 03288 | | 31.440 | -1.44% | SH N 603288 | | 36.000 | -0.88% | +32.17% |
| LIVZON PHARMA | 01513 | | 26.220 | -2.75% | SZ N 000513 | | 30.590 | -2.86% | +34.67% |
| CHINA MOBILE | 00941 | | 79.950 | +0.44% | SH N 600941 | | 93.400 | +0.38% | +34.85% |
| TSINGTAO BREW | 00168 | | 44.900 | -0.05% | SH N 600600 | | 52.510 | -0.66% | +34.99% |
| BANK OF CHINA | 03988 | | 5.080 | -0.39% | SH N 601988 | | 5.960 | +2.76% | +35.43% |
| WUXI LEAD | 00470 | | 26.440 | -6.24% | SZ N 300450 | | 31.060 | -5.13% | +35.60% |
| SICHUAN EXPRESS | 00107 | | 4.660 | +0.87% | SH N 601107 | | 5.500 | +2.23% | +36.24% |
| SINOPEC CORP | 00386 | | 4.260 | +0.47% | SH N 600028 | | 5.030 | +0.80% | +36.29% |
| DAJIN | 01081 | | 31.600 | -16.93% | SZ N 002487 | | 37.370 | -8.74% | +36.51% |
| HUADIAN POWER | 01071 | | 3.930 | +1.03% | SH N 600027 | | 4.650 | +1.53% | +36.58% |
| MUYUAN | 02714 | | 33.660 | -1.29% | SZ N 002714 | | 39.830 | -2.62% | +36.59% |
| ANKER | 00668 | | 93.150 | -6.94% | SZ N 300866 | | 110.600 | -2.81% | +37.05% |
| HTSC | 06886 | | 16.660 | -1.13% | SH N 601688 | | 19.870 | -2.41% | +37.67% |
| COSCO SHIP ENGY | 01138 | | 11.900 | -2.30% | SH N 600026 | | 14.210 | -2.40% | +37.84% |
| HUANENG POWER | 00902 | | 5.790 | +3.21% | SH N 600011 | | 6.920 | +2.52% | +37.96% |
| JIANGSU EXPRESS | 00177 | | 9.870 | +0.20% | SH N 600377 | | 11.810 | -0.17% | +38.12% |
| CHINA EAST AIR | 00670 | | 2.920 | -7.01% | SH N 600115 | | 3.510 | -1.68% | +38.75% |
| DTECH | 01377 | | 350.000 | -16.23% | SZ N 301377 | | 425.000 | -8.25% | +40.17% |
| ANJOY FOOD | 02648 | | 70.550 | -2.76% | SH N 603345 | | 85.750 | -3.54% | +40.30% |
| BQD | 03866 | | 4.630 | +0.43% | SZ N 002948 | | 5.630 | +0.72% | +40.36% |
| CRRC | 01766 | | 4.630 | 0.00% | SH N 601766 | | 5.650 | +0.71% | +40.86% |
| DONGFANG ELEC | 01072 | | 20.360 | -4.05% | SH N 600875 | | 24.870 | -3.68% | +41.00% |
| SHANDONG MOLONG | 00568 | | 5.800 | +5.84% | SZ N 002490 | | 7.090 | -6.22% | +41.10% |
| CCB | 00939 | | 8.290 | +1.22% | SH N 601939 | | 10.160 | +3.67% | +41.47% |
| OMNIVISION | 00501 | | 84.900 | -3.91% | SH N 603501 | | 104.120 | -5.22% | +41.56% |
| GTHT | 02611 | | 14.870 | -1.07% | SH N 601211 | | 18.300 | -1.29% | +42.06% |
| CZBANK | 02016 | | 2.270 | +0.89% | SH N 601916 | | 2.810 | -0.71% | +42.89% |
| HUAQIN | 03296 | | 57.850 | -8.10% | SH N 603296 | | 71.760 | -8.77% | +43.19% |
| CHIFENG GOLD | 06693 | | 25.500 | -7.81% | SH N 600988 | | 31.740 | -8.32% | +43.68% |
| CHINA VANKE | 02202 | | 2.480 | -1.20% | SZ N 000002 | | 3.100 | -4.03% | +44.29% |
| CHINA COAL | 01898 | | 9.980 | -0.50% | SH N 601898 | | 12.540 | 0.00% | +45.04% |
| CFMEE | 09630 | | 285.600 | -14.80% | SH N 688630 | | 359.780 | -6.31% | +45.41% |
| CMSC | 06099 | | 14.920 | -5.09% | SH N 600999 | | 18.920 | -2.88% | +46.38% |
| CNOOC | 00883 | | 22.720 | -0.70% | SH N 600938 | | 28.970 | +0.04% | +47.18% |
| JIANGXI COPPER | 00358 | | 30.580 | -5.38% | SH N 600362 | | 39.030 | -5.97% | +47.33% |
| QINGDAO PORT | 06198 | | 6.730 | +0.90% | SH N 601298 | | 8.590 | +2.63% | +47.33% |
| CHINA RAILWAY | 00390 | | 3.470 | +0.29% | SH N 601390 | | 4.430 | -0.23% | +47.37% |
| GANFENGLITHIUM | 01772 | | 37.820 | -5.07% | SZ N 002460 | | 48.480 | -2.98% | +47.97% |
| SINOTRANS | 00598 | | 4.310 | +0.94% | SH N 601598 | | 5.530 | +0.36% | +48.10% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -0.45% | SH N 600548 | | 8.460 | -0.12% | +48.19% |
| GF SEC | 01776 | | 16.750 | -2.28% | SZ N 000776 | | 21.600 | -2.70% | +48.85% |
| CHINA RAIL CONS | 01186 | | 4.960 | -0.20% | SH N 601186 | | 6.400 | +0.47% | +48.94% |
| SERES | 09927 | | 42.080 | -6.94% | SH N 601127 | | 54.300 | -3.67% | +48.95% |
| CHINA TELECOM | 00728 | | 4.630 | -0.22% | SH N 601728 | | 6.010 | +2.04% | +49.84% |
| DYNAGREEN ENV | 01330 | | 5.310 | -0.19% | SH N 601330 | | 6.970 | -1.28% | +51.52% |
| XINHUA WINSHARE | 00811 | | 9.300 | +1.64% | SH N 601811 | | 12.270 | -1.05% | +52.29% |
| GUANGSHEN RAIL | 00525 | | 2.230 | +1.83% | SH N 601333 | | 2.960 | -1.33% | +53.22% |
| TIGERMED | 03347 | | 36.700 | -6.47% | SZ N 300347 | | 49.020 | -9.21% | +54.18% |
| BEONE MEDICINES | 06160 | | 185.600 | -2.73% | SH N 688235 | | 250.510 | -7.81% | +55.80% |
| CHONGQING IRON | 01053 | | 0.880 | -1.12% | SH N 601005 | | 1.190 | 0.00% | +56.09% |
| NOVOSENSE | 02676 | | 147.000 | -10.48% | SH N 688052 | | 199.530 | -8.36% | +56.68% |
| SH PHARMA | 02607 | | 12.070 | -1.15% | SH N 601607 | | 16.610 | -0.48% | +58.85% |
| BCQ | 01963 | | 7.640 | +0.53% | SH N 601963 | | 10.540 | 0.00% | +59.25% |
| ASYMCHEM | 06821 | | 117.200 | -8.94% | SZ N 002821 | | 161.990 | -10.00% | +59.54% |
| SD GOLD | 01787 | | 17.150 | -6.13% | SH N 600547 | | 23.760 | -4.04% | +59.92% |
| TIMES ELECTRIC | 03898 | | 32.980 | -3.79% | SH N 688187 | | 45.730 | -3.93% | +60.06% |
| MABWELL-B | 02493 | | 22.320 | -9.49% | SH N 688062 | | 31.000 | -10.20% | +60.32% |
| BAIYUNSHAN PH | 00874 | | 15.830 | -0.44% | SH N 600332 | | 22.180 | -2.12% | +61.73% |
| NCI | 01336 | | 44.560 | -4.83% | SH N 601336 | | 62.800 | -2.41% | +62.68% |
| HX BLDG MAT | 06655 | | 14.090 | +1.37% | SH N 600801 | | 19.960 | +5.27% | +63.52% |
| FLAT GLASS | 06865 | | 6.330 | -0.78% | SH N 601865 | | 9.000 | -2.70% | +64.12% |
| JIHONG CO | 02603 | | 14.080 | -9.16% | SZ N 002803 | | 20.100 | -3.51% | +64.78% |
| GON TECHNOLOGY | 02768 | | 35.520 | -19.20% | SZ N 002768 | | 50.750 | -8.71% | +64.92% |
| SINOHYTEC | 02402 | | 11.760 | -7.04% | SH N 688339 | | 16.810 | -5.35% | +65.00% |
| PICC GROUP | 01339 | | 5.050 | -1.56% | SH N 601319 | | 7.250 | -0.69% | +65.72% |
| FOSUN PHARMA | 02196 | | 16.220 | -4.02% | SH N 600196 | | 23.400 | -5.30% | +66.53% |
| CGN POWER | 01816 | | 2.730 | +0.37% | SZ N 003816 | | 3.940 | +1.55% | +66.59% |
| TIANQI LITHIUM | 09696 | | 32.460 | -3.62% | SZ N 002466 | | 46.990 | -4.76% | +67.10% |
| TIANJIN CAPITAL | 01065 | | 3.710 | +0.27% | SH N 600874 | | 5.470 | -0.36% | +70.19% |
| CHINA LIFE | 02628 | | 26.480 | -4.40% | SH N 601628 | | 39.050 | +0.33% | +70.22% |
| AIR CHINA | 00753 | | 3.960 | -3.65% | SH N 601111 | | 5.840 | -1.02% | +70.23% |
| WOER | 09981 | | 10.320 | -6.18% | SZ N 002130 | | 15.240 | -4.63% | +70.46% |
| COFOE MEDICAL | 01187 | | 32.460 | -0.73% | SZ N 301087 | | 48.160 | -3.95% | +71.26% |
| MAANSHAN IRON | 00323 | | 1.630 | -1.21% | SH N 600808 | | 2.430 | -2.41% | +72.08% |
| QHD PORT | 03369 | | 2.300 | +0.09% | SH N 601326 | | 3.440 | +0.59% | +72.64% |
| DELTON | 01989 | | 116.200 | -13.22% | SZ N 001389 | | 176.070 | -10.00% | +74.90% |
| REMEGEN | 09995 | | 76.250 | -10.29% | SH N 688331 | | 116.010 | -15.51% | +75.62% |
| SANHUA | 02050 | | 26.060 | -5.99% | SZ N 002050 | | 39.750 | -4.97% | +76.07% |
| CNGR | 02579 | | 24.000 | -3.15% | SZ N 300919 | | 36.620 | -3.22% | +76.13% |
| PHARMARON | 03759 | | 23.200 | -7.05% | SZ N 300759 | | 35.480 | -8.08% | +76.53% |
| JLMAG | 06680 | | 16.420 | -2.38% | SZ N 300748 | | 25.160 | -5.45% | +76.87% |
| CHINA SOUTH AIR | 01055 | | 3.230 | -4.15% | SH N 600029 | | 4.990 | -0.80% | +78.33% |
| NEXCHIP | 02249 | | 29.180 | -5.63% | SH N 688249 | | 45.100 | -7.43% | +78.41% |
| ZTE | 00763 | | 23.160 | -11.87% | SZ N 000063 | | 36.000 | -10.00% | +79.43% |
| FORTIOR | 01304 | | 121.200 | -5.68% | SH N 688279 | | 188.570 | -9.34% | +79.59% |
| SICC | 02631 | | 67.000 | -10.25% | SH N 688234 | | 104.500 | -13.09% | +80.04% |
| FIRST TRACTOR | 00038 | | 7.620 | -0.78% | SH N 601038 | | 11.900 | -2.62% | +80.27% |
| CHINA CRSC | 03969 | | 3.160 | +0.64% | SH N 688009 | | 4.950 | -0.40% | +80.82% |
| JOYSON ELEC | 00699 | | 12.390 | -5.42% | SH N 600699 | | 20.000 | -4.54% | +86.33% |
| CHINA COMM CONS | 01800 | | 3.740 | -0.27% | SH N 601800 | | 6.070 | -0.33% | +87.34% |
| CHUNLI MEDICAL | 01858 | | 8.940 | -6.78% | SH N 688236 | | 14.530 | -8.50% | +87.61% |
| LENS | 06613 | | 21.020 | -4.02% | SZ N 300433 | | 34.240 | -10.60% | +88.03% |
| CICC | 03908 | | 21.000 | -4.98% | SH N 601995 | | 35.380 | -2.94% | +94.47% |
| ANGANG STEEL | 00347 | | 1.150 | -0.86% | SZ N 000898 | | 1.940 | -1.02% | +94.73% |
| DFZQ | 03958 | | 5.390 | -2.00% | SH N 600958 | | 9.130 | -0.76% | +95.52% |
| CHINA OILFIELD | 02883 | | 6.760 | -0.44% | SH N 601808 | | 11.570 | -0.94% | +97.56% |
| ZHAOWEI | 02692 | | 46.600 | -6.80% | SZ N 003021 | | 79.940 | -3.68% | +98.02% |
| BEFAR GROUP | 06745 | | 3.020 | -0.66% | SH N 601678 | | 5.190 | +2.37% | +98.37% |
| CGS | 06881 | | 7.330 | -2.53% | SH N 601881 | | 12.650 | -1.94% | +99.21% |
| RIGOL | 00537 | | 23.960 | -6.41% | SH N 688337 | | 41.490 | -9.92% | +99.88% |
| SENIOR MATERIAL | 06067 | | 7.220 | -9.75% | SZ N 300568 | | 12.530 | -7.19% | +100.32% |
| MCC | 01618 | | 1.500 | -1.32% | SH N 601618 | | 2.610 | -1.14% | +100.85% |
| YANKUANG ENERGY | 01171 | | 10.860 | -2.25% | SH N 600188 | | 18.900 | -2.93% | +100.89% |
| GWMOTOR | 02333 | | 8.660 | -1.70% | SH N 601633 | | 15.660 | -1.45% | +108.73% |
| SWHY | 06806 | | 2.500 | -1.96% | SZ N 000166 | | 4.580 | -1.29% | +111.47% |
| GOLDWIND | 02208 | | 9.260 | -4.93% | SZ N 002202 | | 17.010 | -8.50% | +112.04% |
| LINGYI ITECH | 01688 | | 6.200 | -8.82% | SZ N 002600 | | 11.410 | -9.52% | +112.43% |
| LONGCHEER | 09611 | | 21.340 | -5.99% | SH N 603341 | | 39.700 | -4.31% | +114.74% |
| DZUG | 01635 | | 2.310 | -6.48% | SH N 600635 | | 4.330 | -3.13% | +116.37% |
| NSING TECH | 02701 | | 10.050 | -9.46% | SZ N 300077 | | 19.240 | -8.86% | +120.98% |
| INNOCARE | 09969 | | 13.810 | -5.99% | SH N 688428 | | 26.520 | -9.21% | +121.67% |
| LOPAL TECH | 02465 | | 9.520 | -6.39% | SH N 603906 | | 18.500 | -5.13% | +124.31% |
| ESTUN | 02715 | | 19.470 | -14.23% | SZ N 002747 | | 38.190 | -9.99% | +126.41% |
| EB SECURITIES | 06178 | | 7.430 | -0.40% | SH N 601788 | | 14.610 | -1.22% | +126.98% |
| HAOHAI BIOTEC | 06826 | | 16.230 | -1.93% | SH N 688366 | | 31.980 | -3.96% | +127.45% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | -1.12% | SZ N 002936 | | 1.750 | -0.57% | +129.55% |
| JUNSHI BIO | 01877 | | 17.640 | -12.76% | SH N 688180 | | 35.100 | -10.09% | +129.68% |
| JOINN | 06127 | | 23.760 | -7.98% | SH N 603127 | | 47.930 | -9.99% | +132.85% |
| RS MACALLINE | 01528 | | 1.060 | -1.85% | SH N 601828 | | 2.160 | -4.43% | +135.22% |
| SHANGHAI FUDAN | 01385 | | 25.280 | -10.04% | SH N 688385 | | 51.960 | -11.48% | +137.25% |
| SMIC | 00981 | | 67.700 | -9.97% | SH N 688981 | | 139.880 | -7.85% | +138.50% |
| CIG | 06166 | | 85.050 | -17.75% | SH N 603083 | | 176.130 | -10.00% | +139.04% |
| SH ELECTRIC | 02727 | | 3.080 | -4.35% | SH N 601727 | | 6.390 | -1.84% | +139.48% |
| DONGJIANG ENV | 00895 | | 1.590 | -5.36% | SZ N 002672 | | 3.340 | -3.19% | +142.48% |
| CANSINOBIO | 06185 | | 23.200 | -7.27% | SH N 688185 | | 49.550 | -6.42% | +146.53% |
| LIAONING PORT | 02880 | | 0.660 | -1.49% | SH N 601880 | | 1.430 | -1.38% | +150.10% |
| COMEC | 00317 | | 11.030 | -4.50% | SH N 600685 | | 24.470 | -3.36% | +156.08% |
| HUA HONG GRACE | 01347 | | 138.700 | -11.88% | SH N 688347 | | 309.000 | -5.75% | +157.16% |
| MEIG | 03268 | | 18.070 | -5.34% | SZ N 002881 | | 40.680 | +4.17% | +159.86% |
| SHANDONG XINHUA | 00719 | | 6.020 | -3.06% | SZ N 000756 | | 13.690 | -8.49% | +162.50% |
| CSC | 06066 | | 11.520 | -3.36% | SH N 601066 | | 26.500 | -1.52% | +165.53% |
| CHINA SUNTIEN | 00956 | | 3.060 | -2.86% | SH N 600956 | | 7.040 | -0.99% | +165.56% |
| BIOCYTOGEN-B | 02315 | | 50.450 | -8.02% | SH N 688796 | | 117.000 | -17.82% | +167.70% |
| HEPALINK | 09989 | | 4.210 | -4.54% | SZ N 002399 | | 9.780 | -5.60% | +168.15% |
| CH ENERGY ENG | 03996 | | 1.080 | -0.92% | SH N 601868 | | 2.520 | 0.00% | +169.34% |
| GLMS SEC | 01456 | | 3.840 | -2.79% | SH N 601456 | | 8.970 | -0.55% | +169.64% |
| HANS CNC | 03200 | | 109.200 | -6.11% | SZ N 301200 | | 256.300 | -10.97% | +170.92% |
| GAC GROUP | 02238 | | 2.130 | -3.62% | SH N 601238 | | 5.040 | -2.33% | +173.13% |
| BEIJING N STAR | 00588 | | 0.670 | -2.90% | SH N 601588 | | 1.610 | -3.01% | +177.38% |
| CC SECURITIES | 01375 | | 1.690 | -1.17% | SH N 601375 | | 4.080 | -1.21% | +178.67% |
| CHALIECO | 02068 | | 1.740 | -2.79% | SH N 601068 | | 4.210 | -3.00% | +179.29% |
| BBMG | 02009 | | 0.570 | -1.72% | SH N 601992 | | 1.400 | -1.41% | +183.51% |
| DATANG POWER | 00991 | | 2.360 | -0.42% | SH N 601991 | | 5.800 | +1.93% | +183.68% |
| SHANGHAI PECHEM | 00338 | | 1.080 | -0.92% | SH N 600688 | | 2.730 | -0.73% | +191.78% |
| NANHUA FUTURES | 02691 | | 6.450 | +0.62% | SH N 603093 | | 16.580 | -2.07% | +196.72% |
| COSCO SHIP DEV | 02866 | | 0.890 | -2.20% | SH N 601866 | | 2.370 | -0.42% | +207.38% |
| JINGCHENG MAC | 00187 | | 2.840 | -4.05% | SH N 600860 | | 7.610 | -3.79% | +209.30% |
| NANJING PANDA | 00553 | | 3.140 | -6.55% | SH N 600775 | | 8.460 | -5.05% | +211.00% |
| FIBOCOM | 00638 | | 7.380 | -7.17% | SZ N 300638 | | 19.910 | -3.72% | +211.41% |
| DRINDA | 02865 | | 15.120 | -9.79% | SZ N 002865 | | 41.520 | -7.49% | +216.97% |
| YOFC | 06869 | | 130.400 | -11.17% | SH N 601869 | | 361.570 | -10.00% | +220.06% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -3.86% | SH N 600876 | | 6.450 | -3.15% | +232.38% |
| CHINA LONGYUAN | 00916 | | 5.290 | -2.94% | SZ N 001289 | | 16.210 | -0.19% | +253.71% |
| FUDANZHANGJIANG | 01349 | | 2.370 | -5.95% | SH N 688505 | | 7.470 | -6.27% | +263.82% |
| CHENMING PAPER | 01812 | | 0.590 | -1.67% | SZ N 000488 | | 1.890 | -2.07% | +269.77% |
| SINOPEC SSC | 01033 | | 0.610 | -1.61% | SH N 600871 | | 2.040 | -0.49% | +286.03% |
| ANDRE JUICE | 02218 | | 14.910 | -4.42% | SH N 605198 | | 51.250 | -4.79% | +296.77% |
| HOLLY FUTURES | 03678 | | 2.050 | -2.84% | SZ N 001236 | | 7.070 | 0.00% | +298.09% |
| ZHEJIANG SHIBAO | 01057 | | 3.480 | -4.92% | SZ N 002703 | | 12.240 | -6.99% | +306.00% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/17 17:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |