| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 632.500 | +0.72% | SZ N 300750 | | 388.070 | +0.02% | -29.12% |
| GIGADEVICE | 03986 | | 528.000 | +6.80% | SH N 603986 | | 417.050 | +8.33% | -8.75% |
| CM BANK | 03968 |  | 48.680 | -0.45% | SH N 600036 | | 38.800 | -0.44% | -7.92% |
| MONTAGE TECH | 06809 | | 269.200 | +3.14% | SH N 688008 | | 215.520 | +3.44% | -7.51% |
| WUXI APPTEC | 02359 | | 192.300 | +7.01% | SH N 603259 | | 154.820 | +8.49% | -6.99% |
| ZJ INNOLIGHT | 03308 | | 1,110.000 | -3.56% | SZ N 300308 | | 919.870 | -3.68% | -4.26% |
| WEICHAI POWER | 02338 | | 35.040 | +2.04% | SZ N 000338 | | 30.150 | +2.62% | -0.59% |
| MIDEA GROUP | 00300 | | 95.700 | -1.85% | SZ N 000333 | | 83.500 | -2.13% | +0.80% |
| LUXSHARE ICT | 02475 | | 63.350 | +3.85% | SZ N 002475 | | 56.990 | +1.95% | +3.93% |
| HENGRUI PHARMA | 01276 | | 58.500 | +3.72% | SH N 600276 | | 54.620 | +4.82% | +7.87% |
| PING AN | 02318 | | 57.150 | -0.26% | SH N 601318 | | 53.380 | -0.22% | +7.91% |
| BANKCOMM | 03328 | | 7.245 | -0.62% | SH N 601328 | | 6.910 | -0.43% | +10.19% |
| SANY HEAVY IND | 06031 | | 20.340 | -1.64% | SH N 600031 | | 19.580 | -0.91% | +11.21% |
| ZIJIN MINING | 02899 | | 36.400 | +3.12% | SH N 601899 | | 35.150 | +1.88% | +11.56% |
| FUYAO GLASS | 03606 | | 56.000 | -1.93% | SH N 600660 | | 55.400 | -1.16% | +14.29% |
| CONCH CEMENT | 00914 | | 17.920 | -0.22% | SH N 600585 | | 17.760 | -0.23% | +14.50% |
| CEB BANK | 06818 | | 3.065 | -1.76% | SH N 601818 | | 3.050 | -0.33% | +14.97% |
| ZOOMLION | 01157 | | 7.255 | -1.29% | SZ N 000157 | | 7.220 | -0.69% | +14.97% |
| BYD COMPANY | 01211 | | 90.150 | +0.33% | SZ N 002594 | | 90.040 | +0.66% | +15.39% |
| COSCO SHIP HOLD | 01919 | | 15.420 | +1.92% | SH N 601919 | | 15.430 | +0.39% | +15.61% |
| CITIC BANK | 00998 | | 7.340 | -1.61% | SH N 601998 | | 7.460 | -1.19% | +17.42% |
| CHINA SHENHUA | 01088 | | 42.980 | +0.33% | SH N 601088 | | 43.940 | -0.07% | +18.11% |
| PSBC | 01658 | | 4.840 | -0.41% | SH N 601658 | | 4.960 | -0.20% | +18.39% |
| MINSHENG BANK | 01988 | | 3.440 | -0.43% | SH N 600016 | | 3.530 | +0.28% | +18.55% |
| SF HOLDING | 06936 | | 32.380 | -1.22% | SZ N 002352 | | 33.300 | -1.25% | +18.81% |
| CITIC SEC | 06030 | | 27.100 | +1.20% | SH N 600030 | | 27.950 | +0.11% | +19.15% |
| EASTROC | 09980 | | 118.900 | +3.84% | SH N 605499 | | 122.800 | +1.58% | +19.32% |
| CQRC BANK | 03618 | | 6.190 | -1.12% | SH N 601077 | | 6.450 | -0.46% | +20.38% |
| HAIER SMARTHOME | 06690 | | 20.980 | -0.76% | SH N 600690 | | 21.930 | -0.86% | +20.76% |
| ICBC | 01398 | | 7.140 | -0.83% | SH N 601398 | | 7.530 | -0.53% | +21.84% |
| CPIC | 02601 | | 29.520 | -1.27% | SH N 601601 | | 31.470 | -0.63% | +23.16% |
| ANKER | 00668 | | 108.700 | +3.62% | SZ N 300866 | | 117.170 | +2.20% | +24.53% |
| CTG DUTY-FREE | 01880 | | 51.450 | +0.88% | SH N 601888 | | 55.820 | +0.47% | +25.34% |
| ANHUIEXPRESSWAY | 00995 |  | 14.790 | 0.00% | SH N 600012 | | 16.120 | +0.50% | +25.92% |
| CMOC | 03993 | | 19.100 | +1.54% | SH N 603993 | | 20.830 | +2.26% | +25.99% |
| DAJIN | 01081 | | 38.540 | +1.10% | SZ N 002487 | | 42.120 | +0.86% | +26.26% |
| VGT | 02476 | | 256.200 | +10.91% | SZ N 300476 | | 280.200 | +12.01% | +26.35% |
| ZCZL | 00564 | | 14.380 | -0.07% | SH N 601717 | | 15.820 | -1.43% | +27.10% |
| BANK OF CHINA | 03988 | | 5.230 | -0.95% | SH N 601988 | | 5.770 | -0.35% | +27.46% |
| ABC | 01288 | | 5.860 | -1.26% | SH N 601288 | | 6.470 | -0.46% | +27.56% |
| WUXI LEAD | 00470 | | 31.140 | -1.39% | SZ N 300450 | | 34.900 | +1.16% | +29.48% |
| CHIFENG GOLD | 06693 | | 37.520 | +1.35% | SH N 600988 | | 42.090 | +1.91% | +29.60% |
| PETROCHINA | 00857 | | 9.505 | +0.96% | SH N 601857 | | 10.770 | +0.84% | +30.91% |
| CIMC | 02039 | | 7.525 | +1.21% | SZ N 000039 | | 8.580 | +0.94% | +31.73% |
| HAITIAN FLAV | 03288 | | 31.800 | -1.18% | SH N 603288 | | 36.420 | -0.36% | +32.32% |
| CHALCO | 02600 | | 8.600 | +2.32% | SH N 601600 | | 9.850 | +2.50% | +32.32% |
| CCB | 00939 | | 8.790 | -0.79% | SH N 601939 | | 10.070 | -0.40% | +32.35% |
| HTSC | 06886 | | 16.810 | +0.24% | SH N 601688 | | 19.280 | -1.08% | +32.51% |
| CHINA EAST AIR | 00670 | | 3.210 | -3.31% | SH N 600115 | | 3.690 | -1.34% | +32.81% |
| OMNIVISION | 00501 | | 77.850 | +0.58% | SH N 603501 | | 89.760 | +0.12% | +33.21% |
| HUAQIN | 03296 | | 70.650 | +2.24% | SH N 603296 | | 81.810 | +0.71% | +33.78% |
| DTECH | 01377 | | 390.000 | +4.28% | SZ N 301377 | | 451.840 | +5.57% | +33.85% |
| LIVZON PHARMA | 01513 | | 26.480 | +1.77% | SZ N 000513 | | 30.680 | +1.83% | +33.85% |
| CFMEE | 09630 | | 368.400 | +8.04% | SH N 688630 | | 426.990 | +8.75% | +33.90% |
| HUADIAN POWER | 01071 | | 4.025 | -1.35% | SH N 600027 | | 4.670 | -0.43% | +34.04% |
| HISENSE HA | 00921 | | 22.740 | -2.15% | SZ N 000921 | | 26.450 | -1.53% | +34.38% |
| CHINA MOBILE | 00941 | | 81.850 | -0.67% | SH N 600941 | | 95.500 | -0.99% | +34.80% |
| SINOPEC CORP | 00386 | | 4.360 | +2.23% | SH N 600028 | | 5.100 | +0.39% | +35.14% |
| CRRC | 01766 | | 5.025 | -1.37% | SH N 601766 | | 5.880 | -0.84% | +35.19% |
| DONGFANG ELEC | 01072 | | 23.380 | +1.65% | SH N 600875 | | 27.390 | +0.29% | +35.35% |
| CCTC | 06951 | | 107.000 | +3.08% | SZ N 300408 | | 127.390 | +0.31% | +37.55% |
| CMSC | 06099 | | 15.260 | +1.60% | SH N 600999 | | 18.200 | +1.11% | +37.79% |
| HUANENG POWER | 00902 | | 5.845 | -0.85% | SH N 600011 | | 6.990 | -0.29% | +38.16% |
| MUYUAN | 02714 | | 32.040 | +1.65% | SZ N 002714 | | 38.470 | +0.26% | +38.72% |
| COSCO SHIP ENGY | 01138 | | 14.730 | +2.58% | SH N 600026 | | 17.700 | +1.38% | +38.82% |
| TSINGTAO BREW | 00168 | | 44.500 | -0.36% | SH N 600600 | | 53.600 | +0.08% | +39.16% |
| ANJOY FOOD | 02648 | | 70.350 | -0.78% | SH N 603345 | | 85.200 | +1.40% | +39.92% |
| GF SEC | 01776 | | 17.290 | +0.76% | SZ N 000776 | | 20.940 | +1.16% | +39.92% |
| SICHUAN EXPRESS | 00107 | | 4.565 | -1.62% | SH N 601107 | | 5.530 | -1.95% | +39.95% |
| BQD | 03866 | | 4.680 | -1.37% | SZ N 002948 | | 5.690 | -0.87% | +40.46% |
| SG MICRO | 03661 | | 91.400 | +6.22% | SZ N 300661 | | 111.680 | +5.12% | +41.16% |
| GTHT | 02611 | | 14.420 | +0.42% | SH N 601211 | | 17.910 | +0.28% | +43.49% |
| JIANGXI COPPER | 00358 | | 39.820 | +3.97% | SH N 600362 | | 49.580 | +7.20% | +43.85% |
| NEXCHIP | 02249 | | 32.780 | +3.08% | SH N 688249 | | 40.950 | +3.18% | +44.32% |
| NCI | 01336 | | 48.460 | +1.04% | SH N 601336 | | 60.660 | +0.48% | +44.62% |
| JIANGSU EXPRESS | 00177 | | 9.460 | -1.30% | SH N 600377 | | 11.860 | -0.25% | +44.84% |
| SHENZHENEXPRESS | 00548 | | 6.630 | -1.49% | SH N 600548 | | 8.350 | -0.83% | +45.50% |
| CHINA RAILWAY | 00390 | | 3.545 | +0.85% | SH N 601390 | | 4.480 | -0.22% | +46.00% |
| CZBANK | 02016 | | 2.260 | -1.53% | SH N 601916 | | 2.900 | -1.02% | +48.25% |
| XINHUA WINSHARE | 00811 | | 9.250 | -1.44% | SH N 601811 | | 11.870 | -1.25% | +48.25% |
| CHINA VANKE | 02202 | | 2.500 | +0.40% | SZ N 000002 | | 3.220 | -1.23% | +48.80% |
| QINGDAO PORT | 06198 | | 6.890 | -1.29% | SH N 601298 | | 8.880 | -0.56% | +48.90% |
| DYNAGREEN ENV | 01330 | | 5.500 | -0.36% | SH N 601330 | | 7.140 | -0.56% | +49.98% |
| CHINA COAL | 01898 | | 10.740 | -0.09% | SH N 601898 | | 14.030 | -1.20% | +50.92% |
| GANFENGLITHIUM | 01772 | | 40.320 | +2.49% | SZ N 002460 | | 52.820 | +1.11% | +51.35% |
| SERES | 09927 | | 43.200 | +0.47% | SH N 601127 | | 56.820 | -0.51% | +51.95% |
| TIGERMED | 03347 | | 41.220 | +9.34% | SZ N 300347 | | 54.350 | +9.51% | +52.33% |
| CHONGQING IRON | 01053 | | 0.910 | +0.55% | SH N 601005 | | 1.200 | 0.00% | +52.35% |
| SD GOLD | 01787 | | 22.900 | +3.25% | SH N 600547 | | 30.480 | +1.74% | +53.77% |
| PICC GROUP | 01339 | | 5.320 | -1.39% | SH N 601319 | | 7.090 | -0.42% | +53.97% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.33% | SH N 601333 | | 2.960 | -1.00% | +54.04% |
| TIANQI LITHIUM | 09696 | | 35.780 | +0.90% | SZ N 002466 | | 47.870 | +1.46% | +54.57% |
| CHINA LIFE | 02628 | | 28.800 | -0.83% | SH N 601628 | | 38.570 | +1.10% | +54.72% |
| CHINA RAIL CONS | 01186 | | 4.595 | -0.86% | SH N 601186 | | 6.160 | -0.65% | +54.88% |
| MABWELL-B | 02493 | | 22.740 | +4.50% | SH N 688062 | | 30.510 | +7.62% | +55.01% |
| CNOOC | 00883 | | 23.260 | +2.47% | SH N 600938 | | 31.330 | +1.20% | +55.61% |
| DELTON | 01989 | | 125.800 | +10.94% | SZ N 001389 | | 169.800 | +5.62% | +55.94% |
| BCQ | 01963 | | 7.970 | -1.67% | SH N 601963 | | 10.760 | -1.74% | +55.97% |
| SINOHYTEC | 02402 | | 13.090 | +2.19% | SH N 688339 | | 17.800 | +1.83% | +57.10% |
| CHINA TELECOM | 00728 | | 4.500 | -1.10% | SH N 601728 | | 6.180 | -1.91% | +58.66% |
| CGN POWER | 01816 | | 2.830 | -0.35% | SZ N 003816 | | 3.890 | -1.77% | +58.80% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +0.52% | SH N 600332 | | 21.500 | +0.51% | +60.56% |
| FOSUN PHARMA | 02196 | | 17.040 | +4.03% | SH N 600196 | | 23.750 | +4.35% | +61.02% |
| TIMES ELECTRIC | 03898 | | 35.620 | +1.25% | SH N 688187 | | 49.760 | +1.43% | +61.39% |
| ZTE | 00763 | | 24.700 | -0.96% | SZ N 000063 | | 34.700 | 0.00% | +62.30% |
| SH PHARMA | 02607 | | 11.870 | +0.59% | SH N 601607 | | 16.700 | +1.64% | +62.54% |
| SICC | 02631 | | 72.100 | +5.80% | SH N 688234 | | 102.490 | +7.21% | +64.23% |
| BEONE MEDICINES | 06160 | | 210.000 | +5.26% | SH N 688235 | | 299.330 | +11.28% | +64.67% |
| AIR CHINA | 00753 | | 4.230 | -3.09% | SH N 601111 | | 6.070 | -0.98% | +65.78% |
| SINOTRANS | 00598 | | 4.475 | -0.78% | SH N 601598 | | 6.470 | +0.16% | +67.03% |
| ASYMCHEM | 06821 | | 118.800 | +8.89% | SZ N 002821 | | 172.260 | +10.00% | +67.52% |
| NOVOSENSE | 02676 | | 145.600 | +2.97% | SH N 688052 | | 211.920 | +5.70% | +68.15% |
| SANHUA | 02050 | | 26.860 | +1.82% | SZ N 002050 | | 39.120 | +1.06% | +68.26% |
| QHD PORT | 03369 | | 2.310 | +0.44% | SH N 601326 | | 3.390 | -1.45% | +69.54% |
| MAANSHAN IRON | 00323 | | 1.735 | +1.17% | SH N 600808 | | 2.580 | 0.00% | +71.80% |
| CHINA SOUTH AIR | 01055 | | 3.425 | -3.11% | SH N 600029 | | 5.150 | -0.58% | +73.72% |
| TIANJIN CAPITAL | 01065 | | 3.650 | -1.48% | SH N 600874 | | 5.520 | -0.18% | +74.72% |
| WOER | 09981 | | 11.340 | -0.09% | SZ N 002130 | | 17.230 | 0.00% | +75.54% |
| FORTIOR | 01304 | | 111.300 | +3.63% | SH N 688279 | | 170.000 | +1.46% | +76.46% |
| JIHONG CO | 02603 | | 12.700 | -2.31% | SZ N 002803 | | 19.480 | -2.50% | +77.21% |
| CHINA CRSC | 03969 | | 3.220 | -0.77% | SH N 688009 | | 4.940 | 0.00% | +77.24% |
| REMEGEN | 09995 | | 86.250 | +8.49% | SH N 688331 | | 132.990 | +11.61% | +78.14% |
| FLAT GLASS | 06865 | | 7.585 | +2.92% | SH N 601865 | | 11.750 | +10.02% | +78.97% |
| JLMAG | 06680 | | 17.850 | +2.70% | SZ N 300748 | | 27.860 | +3.07% | +80.32% |
| JOYSON ELEC | 00699 | | 13.470 | +0.30% | SH N 600699 | | 21.200 | -0.38% | +81.83% |
| FIRST TRACTOR | 00038 | | 8.370 | -4.34% | SH N 601038 | | 13.200 | -2.37% | +82.20% |
| COFOE MEDICAL | 01187 | | 32.540 | +0.56% | SZ N 301087 | | 51.550 | -0.41% | +83.02% |
| CNGR | 02579 | | 26.100 | +1.72% | SZ N 300919 | | 41.410 | +1.37% | +83.30% |
| SHANDONG MOLONG | 00568 | | 4.870 | +1.46% | SZ N 002490 | | 7.770 | +1.30% | +84.33% |
| HX BLDG MAT | 06655 | | 14.290 | -1.04% | SH N 600801 | | 22.850 | -0.70% | +84.74% |
| CHINA COMM CONS | 01800 | | 3.770 | -0.92% | SH N 601800 | | 6.060 | -0.98% | +85.71% |
| CGS | 06881 | | 7.720 | +0.33% | SH N 601881 | | 12.410 | -0.24% | +85.72% |
| CICC | 03908 | | 21.600 | +1.12% | SH N 601995 | | 34.880 | -0.09% | +86.56% |
| CHUNLI MEDICAL | 01858 | | 9.360 | +1.79% | SH N 688236 | | 15.120 | +3.85% | +86.63% |
| DFZQ | 03958 | | 5.615 | +0.45% | SH N 600958 | | 9.080 | -0.22% | +86.82% |
| LENS | 06613 | | 22.100 | +2.13% | SZ N 300433 | | 35.900 | +3.10% | +87.67% |
| PHARMARON | 03759 | | 27.480 | +12.07% | SZ N 300759 | | 45.280 | +14.34% | +90.36% |
| LONGCHEER | 09611 | | 22.200 | +1.65% | SH N 603341 | | 37.040 | +1.26% | +92.76% |
| GON TECHNOLOGY | 02768 | | 34.380 | +1.90% | SZ N 002768 | | 58.500 | +1.21% | +96.58% |
| ZHAOWEI | 02692 | | 47.420 | +3.36% | SZ N 003021 | | 81.150 | +1.12% | +97.71% |
| ANGANG STEEL | 00347 | | 1.175 | +0.43% | SZ N 000898 | | 2.020 | -1.46% | +98.61% |
| YANKUANG ENERGY | 01171 | | 12.290 | -0.24% | SH N 600188 | | 21.330 | +0.28% | +100.51% |
| RIGOL | 00537 | | 25.260 | +0.16% | SH N 688337 | | 44.330 | +1.23% | +102.75% |
| CHINA OILFIELD | 02883 | | 6.865 | +0.59% | SH N 601808 | | 12.080 | -1.23% | +103.29% |
| SWHY | 06806 | | 2.550 | -0.20% | SZ N 000166 | | 4.540 | 0.00% | +105.69% |
| GWMOTOR | 02333 | | 8.615 | -2.38% | SH N 601633 | | 15.580 | -0.89% | +108.93% |
| MCC | 01618 | | 1.445 | -1.03% | SH N 601618 | | 2.620 | -0.38% | +109.47% |
| CIG | 06166 | | 84.650 | +4.64% | SH N 603083 | | 154.780 | +1.30% | +111.24% |
| JOINN | 06127 | | 27.500 | +12.15% | SH N 603127 | | 50.890 | +10.01% | +113.79% |
| SENIOR MATERIAL | 06067 | | 7.305 | -3.12% | SZ N 300568 | | 13.530 | -2.03% | +113.98% |
| ESTUN | 02715 | | 18.920 | +2.27% | SZ N 002747 | | 35.130 | +0.92% | +114.51% |
| GOLDWIND | 02208 | | 11.550 | +6.35% | SZ N 002202 | | 21.800 | +6.03% | +118.06% |
| HUA HONG GRACE | 01347 | | 141.200 | +3.29% | SH N 688347 | | 268.290 | +3.95% | +119.52% |
| LOPAL TECH | 02465 | | 10.210 | -0.68% | SH N 603906 | | 19.450 | -0.87% | +120.08% |
| SMIC | 00981 | | 66.900 | +2.37% | SH N 688981 | | 128.500 | +3.50% | +121.91% |
| EB SECURITIES | 06178 | | 7.470 | +0.07% | SH N 601788 | | 14.640 | -0.07% | +126.42% |
| HAOHAI BIOTEC | 06826 | | 16.400 | +0.61% | SH N 688366 | | 32.250 | +3.73% | +127.19% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -1.11% | SZ N 002936 | | 1.760 | -1.68% | +128.46% |
| DZUG | 01635 | | 2.370 | 0.00% | SH N 600635 | | 4.710 | -2.28% | +129.60% |
| JUNSHI BIO | 01877 | | 19.480 | +7.27% | SH N 688180 | | 39.240 | +6.17% | +132.72% |
| SHANGHAI FUDAN | 01385 | | 26.980 | +1.51% | SH N 688385 | | 54.470 | +2.35% | +133.24% |
| INNOCARE | 09969 | | 14.300 | +3.62% | SH N 688428 | | 29.080 | +6.33% | +134.94% |
| LINGYI ITECH | 01688 | | 6.215 | -1.58% | SZ N 002600 | | 12.720 | -0.16% | +136.45% |
| LIAONING PORT | 02880 | | 0.705 | -0.70% | SH N 601880 | | 1.460 | -0.68% | +139.25% |
| SH ELECTRIC | 02727 | | 3.290 | -0.60% | SH N 601727 | | 6.830 | -0.73% | +139.84% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +11.25% | SH N 688796 | | 130.120 | +13.64% | +143.25% |
| DONGJIANG ENV | 00895 | | 1.665 | -1.48% | SZ N 002672 | | 3.520 | -1.40% | +144.24% |
| RS MACALLINE | 01528 | | 1.050 | -0.47% | SH N 601828 | | 2.220 | +0.45% | +144.26% |
| BEFAR GROUP | 06745 | | 3.365 | -2.75% | SH N 601678 | | 7.290 | +0.14% | +150.29% |
| NSING TECH | 02701 | | 8.885 | +4.71% | SZ N 300077 | | 19.310 | +2.60% | +151.08% |
| CANSINOBIO | 06185 | | 24.740 | +7.57% | SH N 688185 | | 54.270 | +7.83% | +153.43% |
| COMEC | 00317 | | 11.800 | -1.26% | SH N 600685 | | 26.120 | 0.00% | +155.73% |
| CSC | 06066 | | 11.760 | -0.09% | SH N 601066 | | 26.040 | +0.35% | +155.82% |
| MEIG | 03268 | | 17.000 | -1.16% | SZ N 002881 | | 37.670 | -1.21% | +156.00% |
| GLMS SEC | 01456 | | 3.970 | -0.25% | SH N 601456 | | 8.960 | -0.11% | +160.74% |
| SHANDONG XINHUA | 00719 | | 6.140 | -0.73% | SZ N 000756 | | 14.200 | -0.63% | +167.19% |
| HEPALINK | 09989 | | 4.250 | +0.71% | SZ N 002399 | | 9.960 | +2.79% | +170.75% |
| GAC GROUP | 02238 | | 2.230 | -0.67% | SH N 601238 | | 5.250 | -0.19% | +171.99% |
| CHINA SUNTIEN | 00956 | | 3.080 | -3.30% | SH N 600956 | | 7.260 | -0.55% | +172.32% |
| CC SECURITIES | 01375 | | 1.730 | -0.58% | SH N 601375 | | 4.120 | -0.72% | +175.14% |
| BBMG | 02009 | | 0.585 | -0.85% | SH N 601992 | | 1.400 | -1.41% | +176.48% |
| CHALIECO | 02068 | | 1.905 | +0.53% | SH N 601068 | | 4.560 | -0.22% | +176.54% |
| CH ENERGY ENG | 03996 | | 1.075 | -0.92% | SH N 601868 | | 2.600 | +0.39% | +179.42% |
| BEIJING N STAR | 00588 | | 0.690 | 0.00% | SH N 601588 | | 1.680 | -1.75% | +181.29% |
| SHANGHAI PECHEM | 00338 | | 1.140 | +0.44% | SH N 600688 | | 2.870 | +0.35% | +190.85% |
| DATANG POWER | 00991 | | 2.475 | -0.80% | SH N 601991 | | 6.390 | +2.24% | +198.28% |
| HANS CNC | 03200 | | 109.600 | +6.93% | SZ N 301200 | | 283.800 | +5.38% | +199.16% |
| FIBOCOM | 00638 | | 7.975 | -3.10% | SZ N 300638 | | 20.830 | -2.75% | +201.75% |
| COSCO SHIP DEV | 02866 | | 0.905 | -0.55% | SH N 601866 | | 2.390 | -0.83% | +205.10% |
| NANHUA FUTURES | 02691 | | 6.800 | -4.49% | SH N 603093 | | 18.050 | +0.11% | +206.66% |
| DRINDA | 02865 | | 17.130 | +4.39% | SZ N 002865 | | 45.500 | +2.90% | +206.87% |
| JINGCHENG MAC | 00187 | | 3.030 | -0.98% | SH N 600860 | | 8.260 | -1.08% | +214.94% |
| YOFC | 06869 | | 124.100 | +5.80% | SH N 601869 | | 338.690 | +3.18% | +215.30% |
| CHENMING PAPER | 01812 | | 0.670 | -0.74% | SZ N 000488 | | 1.890 | -1.05% | +225.90% |
| ANDRE JUICE | 02218 | | 22.860 | +4.67% | SH N 605198 | | 64.810 | +3.18% | +227.54% |
| TRIUMPH NEW EN | 01108 | | 2.405 | -0.41% | SH N 600876 | | 6.930 | -1.42% | +232.90% |
| NANJING PANDA | 00553 | | 3.440 | +0.44% | SH N 600775 | | 9.940 | -0.20% | +233.83% |
| CHINA LONGYUAN | 00916 | | 5.490 | -0.99% | SZ N 001289 | | 15.970 | -0.50% | +236.07% |
| FUDANZHANGJIANG | 01349 | | 2.540 | +2.83% | SH N 688505 | | 7.900 | +6.47% | +259.33% |
| HOLLY FUTURES | 03678 | | 2.235 | +0.22% | SZ N 001236 | | 7.510 | -1.57% | +288.20% |
| SINOPEC SSC | 01033 | | 0.645 | +0.78% | SH N 600871 | | 2.210 | -0.45% | +295.85% |
| ZHEJIANG SHIBAO | 01057 | | 3.930 | -3.56% | SZ N 002703 | | 15.090 | -7.71% | +343.60% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/07 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |