| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 627.500 | -0.79% | SZ N 300750 | | 386.300 | -3.71% | -30.10% |
| GIGADEVICE | 03986 | | 346.000 | -5.46% | SH N 603986 |  | 249.810 | +1.14% | -18.02% |
| MONTAGE TECH | 06809 | | 175.000 | +2.34% | SH N 688008 | | 127.170 | -1.42% | -17.49% |
| CM BANK | 03968 | | 49.700 | +1.18% | SH N 600036 | | 39.520 | -0.60% | -9.71% |
| WUXI APPTEC | 02359 | | 124.900 | +0.81% | SH N 603259 | | 99.500 | -3.58% | -9.54% |
| HENGRUI PHARMA | 01276 | | 66.650 | -0.37% | SH N 600276 | | 56.190 | -2.06% | -4.27% |
| WEICHAI POWER | 02338 | | 29.100 | -0.21% | SZ N 000338 | | 25.200 | -0.59% | -1.67% |
| GON TECHNOLOGY | 02768 | | 50.000 | -2.53% | SZ N 002768 | | 44.500 | -3.26% | +1.06% |
| MIDEA GROUP | 00300 | | 84.200 | +0.24% | SZ N 000333 | | 76.770 | -0.78% | +3.53% |
| ZIJIN MINING | 02899 | | 35.320 | -2.97% | SH N 601899 | | 32.910 | -0.63% | +5.80% |
| FUYAO GLASS | 03606 | | 61.500 | +0.82% | SH N 600660 | | 57.640 | -1.20% | +6.42% |
| CHALCO | 02600 | | 11.840 | +1.02% | SH N 601600 | | 11.220 | -3.94% | +7.60% |
| SANY HEAVY IND | 06031 | | 20.900 | -3.33% | SH N 600031 | | 19.880 | -0.95% | +8.01% |
| PING AN | 02318 | | 60.200 | -0.66% | SH N 601318 | | 57.460 | +0.35% | +8.38% |
| BYD COMPANY | 01211 | | 103.900 | -0.76% | SZ N 002594 | | 99.550 | -2.07% | +8.80% |
| ZOOMLION | 01157 | | 8.730 | -1.91% | SZ N 000157 | | 8.460 | -0.82% | +10.04% |
| BANKCOMM | 03328 | | 7.200 | +1.12% | SH N 601328 | | 7.020 | -0.99% | +10.71% |
| CITIC SEC | 06030 | | 24.260 | -0.33% | SH N 600030 | | 24.040 | -0.37% | +12.52% |
| EASTROC | 09980 | | 203.600 | -6.00% | SH N 605499 | | 201.830 | -2.44% | +12.56% |
| COSCO SHIP HOLD | 01919 | | 15.140 | +0.67% | SH N 601919 | | 15.020 | -1.18% | +12.65% |
| CQRC BANK | 03618 | | 7.050 | +1.59% | SH N 601077 | | 7.120 | -0.70% | +14.68% |
| CHINA SHENHUA | 01088 | | 46.580 | +0.61% | SH N 601088 | | 47.200 | -1.03% | +15.06% |
| MINSHENG BANK | 01988 | | 3.660 | -0.27% | SH N 600016 | | 3.740 | -0.53% | +16.03% |
| SHANDONG MOLONG | 00568 | | 9.240 | +16.37% | SZ N 002490 | | 9.490 | -4.72% | +16.62% |
| ANHUIEXPRESSWAY | 00995 | | 14.540 | +0.62% | SH N 600012 | | 14.990 | -2.28% | +17.06% |
| CMOC | 03993 | | 16.960 | -2.81% | SH N 603993 | | 17.520 | -1.07% | +17.30% |
| CTG DUTY-FREE | 01880 | | 66.550 | +0.15% | SH N 601888 | | 68.890 | -1.59% | +17.54% |
| PSBC | 01658 |  | 4.930 | 0.00% | SH N 601658 | | 5.110 | -1.35% | +17.70% |
| DONGFANG ELEC | 01072 | | 35.340 | -3.65% | SH N 600875 | | 36.710 | -1.61% | +17.95% |
| HAIER SMARTHOME | 06690 | | 20.440 | -1.54% | SH N 600690 | | 21.250 | -0.61% | +18.05% |
| SICHUAN EXPRESS | 00107 | | 5.410 | +1.31% | SH N 601107 | | 5.660 | -3.41% | +18.80% |
| CITIC BANK | 00998 | | 7.920 | +0.64% | SH N 601998 | | 8.290 | -0.96% | +18.86% |
| CEB BANK | 06818 | | 3.020 | -0.33% | SH N 601818 | | 3.190 | 0.00% | +19.94% |
| HISENSE HA | 00921 | | 20.160 | +0.40% | SZ N 000921 | | 21.430 | -1.79% | +20.70% |
| SF HOLDING | 06936 | | 35.500 | -0.50% | SZ N 002352 | | 37.780 | -0.94% | +20.84% |
| MUYUAN | 02714 | | 40.200 | +4.31% | SZ N 002714 | | 42.900 | -1.72% | +21.18% |
| CHIFENG GOLD | 06693 | | 41.880 | -5.34% | SH N 600988 | | 44.980 | -0.04% | +21.96% |
| ICBC | 01398 | | 6.960 | +1.16% | SH N 601398 | | 7.530 | -1.31% | +22.85% |
| CIMC | 02039 | | 9.800 | -1.51% | SZ N 000039 | | 10.650 | +0.47% | +23.40% |
| CONCH CEMENT | 00914 | | 21.060 | -2.41% | SH N 600585 | | 22.940 | -1.04% | +23.69% |
| HAITIAN FLAV | 03288 | | 38.140 | +2.09% | SH N 603288 | | 41.700 | -1.23% | +24.15% |
| GANFENGLITHIUM | 01772 | | 73.100 | +4.65% | SZ N 002460 | | 80.060 | +0.16% | +24.36% |
| WUXI LEAD | 00470 | | 42.400 | +0.38% | SZ N 300450 | | 46.680 | -1.08% | +25.01% |
| SERES | 09927 | | 78.800 | -3.55% | SH N 601127 | | 87.060 | -2.27% | +25.45% |
| ZCZL | 00564 | | 18.010 | -3.12% | SH N 601717 | | 19.950 | -1.24% | +25.78% |
| CCB | 00939 | | 8.450 | +0.48% | SH N 601939 | | 9.390 | -1.98% | +26.18% |
| HUADIAN POWER | 01071 | | 4.040 | +0.25% | SH N 600027 | | 4.570 | -2.14% | +28.45% |
| PETROCHINA | 00857 | | 10.770 | +2.09% | SH N 601857 | | 12.210 | -1.13% | +28.73% |
| CHINA EAST AIR | 00670 | | 3.720 | -4.86% | SH N 600115 | | 4.260 | -2.52% | +30.03% |
| CPIC | 02601 | | 33.160 | +1.16% | SH N 601601 | | 38.110 | -0.73% | +30.50% |
| BANK OF CHINA | 03988 | | 5.060 | +1.00% | SH N 601988 | | 5.830 | -1.85% | +30.83% |
| HUANENG POWER | 00902 | | 5.960 | +0.17% | SH N 600011 | | 6.910 | -1.71% | +31.65% |
| CHINA TELECOM | 00728 | | 4.880 | 0.00% | SH N 601728 | | 5.660 | -0.35% | +31.70% |
| JIANGSU EXPRESS | 00177 | | 10.110 | +1.81% | SH N 600377 | | 11.730 | -2.01% | +31.75% |
| CHINA MOBILE | 00941 | | 80.050 | +0.31% | SH N 600941 | | 92.990 | -0.31% | +31.91% |
| SHENZHENEXPRESS | 00548 | | 8.070 | +4.40% | SH N 600548 | | 9.420 | -1.15% | +32.55% |
| LIVZON PHARMA | 01513 | | 29.200 | +2.03% | SZ N 000513 | | 34.440 | -1.80% | +33.93% |
| OMNIVISION | 00501 | | 76.650 | -5.95% | SH N 603501 | | 90.460 | -0.97% | +34.01% |
| BQD | 03866 | | 4.370 | 0.00% | SZ N 002948 | | 5.170 | -3.00% | +34.34% |
| CMSC | 06099 | | 13.180 | -1.20% | SH N 600999 | | 15.610 | -0.26% | +34.49% |
| ASYMCHEM | 06821 | | 102.500 | 0.00% | SZ N 002821 | | 121.530 | -4.04% | +34.63% |
| HTSC | 06886 | | 14.950 | -1.77% | SH N 601688 | | 17.740 | +0.11% | +34.74% |
| DELTON | 01989 | | 99.350 | -3.36% | SZ N 001389 | | 118.010 | +1.92% | +34.88% |
| TIANQI LITHIUM | 09696 | | 46.520 | +2.06% | SZ N 002466 | | 55.490 | -1.21% | +35.45% |
| ANJOY FOOD | 02648 | | 80.700 | +2.15% | SH N 603345 | | 96.380 | +0.01% | +35.61% |
| SD GOLD | 01787 | | 33.440 | -0.54% | SH N 600547 | | 40.130 | +0.25% | +36.27% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 23.070 | -6.26% | +36.37% |
| CZBANK | 02016 | | 2.450 | -1.21% | SH N 601916 | | 2.950 | -0.67% | +36.72% |
| ABC | 01288 | | 5.680 | +1.79% | SH N 601288 | | 6.840 | -1.16% | +36.74% |
| GTHT | 02611 | | 13.650 | +0.22% | SH N 601211 | | 16.550 | 0.00% | +37.67% |
| JIANGXI COPPER | 00358 | | 34.800 | -2.90% | SH N 600362 | | 42.390 | -2.01% | +38.32% |
| JIHONG CO | 02603 | | 12.800 | -7.71% | SZ N 002803 | | 15.720 | -2.36% | +39.45% |
| CRRC | 01766 | | 5.040 | -0.40% | SH N 601766 | | 6.190 | -1.28% | +39.46% |
| GF SEC | 01776 | | 14.440 | -1.37% | SZ N 000776 | | 17.930 | -0.33% | +40.99% |
| QINGDAO PORT | 06198 | | 6.980 | +0.29% | SH N 601298 | | 8.670 | -1.37% | +41.04% |
| TSINGTAO BREW | 00168 | | 50.850 | +1.99% | SH N 600600 | | 63.430 | -0.88% | +41.64% |
| CHONGQING IRON | 01053 | | 1.120 | -1.75% | SH N 601005 | | 1.400 | -0.71% | +41.94% |
| REMEGEN | 09995 | | 115.200 | +4.35% | SH N 688331 | | 144.540 | -3.60% | +42.47% |
| NOVOSENSE | 02676 | | 117.000 | -0.68% | SH N 688052 | | 146.960 | -2.73% | +42.63% |
| WOER | 09981 | | 18.370 | -1.77% | SZ N 002130 | | 23.110 | -0.30% | +42.85% |
| SINOTRANS | 00598 | | 4.980 | +1.84% | SH N 601598 | | 6.290 | -0.16% | +43.42% |
| BCQ | 01963 | | 7.990 | +0.63% | SH N 601963 | | 10.110 | -2.88% | +43.68% |
| BEONE MEDICINES | 06160 | | 187.500 | +1.35% | SH N 688235 | | 238.010 | -4.51% | +44.14% |
| SINOPEC CORP | 00386 | | 4.590 | +0.22% | SH N 600028 | | 5.840 | -1.85% | +44.47% |
| HX BLDG MAT | 06655 | | 17.720 | +0.23% | SH N 600801 | | 22.580 | -1.40% | +44.69% |
| TIGERMED | 03347 | | 42.700 | -2.91% | SZ N 300347 | | 54.630 | -2.97% | +45.28% |
| FOSUN PHARMA | 02196 | | 20.800 | +1.66% | SH N 600196 | | 26.680 | -1.40% | +45.65% |
| CHINA RAILWAY | 00390 | | 4.080 | 0.00% | SH N 601390 | | 5.240 | -2.06% | +45.83% |
| XINHUA WINSHARE | 00811 | | 10.500 | +2.74% | SH N 601811 | | 13.500 | -1.68% | +45.99% |
| CHINA COAL | 01898 | | 13.590 | +3.74% | SH N 601898 | | 17.490 | -2.35% | +46.14% |
| CGN POWER | 01816 | | 3.520 | +1.44% | SZ N 003816 | | 4.560 | +0.22% | +47.10% |
| COSCO SHIP ENGY | 01138 | | 19.410 | +1.09% | SH N 600026 | | 25.160 | +3.67% | +47.19% |
| CHINA RAIL CONS | 01186 | | 5.320 | +1.33% | SH N 601186 | | 6.910 | -0.86% | +47.49% |
| YANKUANG ENERGY | 01171 | | 14.570 | +3.11% | SH N 600188 | | 19.110 | -1.29% | +48.93% |
| NCI | 01336 | | 45.880 | -2.30% | SH N 601336 | | 60.240 | -0.68% | +49.09% |
| CHINA VANKE | 02202 | | 2.880 | -3.36% | SZ N 000002 | | 3.810 | -2.81% | +50.22% |
| BAIYUNSHAN PH | 00874 | | 17.210 | +1.30% | SH N 600332 | | 22.870 | -1.25% | +50.89% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.77% | SH N 601333 | | 3.080 | -2.53% | +52.06% |
| TIMES ELECTRIC | 03898 | | 37.000 | -0.32% | SH N 688187 | | 50.240 | -1.20% | +54.18% |
| HUA HONG SEMI | 01347 | | 79.350 | -5.14% | SH N 688347 | | 107.980 | -0.93% | +54.52% |
| PICC GROUP | 01339 | | 5.390 | -1.64% | SH N 601319 | | 7.380 | -0.67% | +55.47% |
| DYNAGREEN ENV | 01330 | | 5.680 | +2.16% | SH N 601330 | | 7.900 | -2.83% | +57.93% |
| CHINA SOUTH AIR | 01055 | | 4.050 | -4.26% | SH N 600029 | | 5.670 | -1.22% | +58.97% |
| SANHUA | 02050 | | 29.800 | +0.88% | SZ N 002050 | | 42.060 | -1.75% | +60.27% |
| AIR CHINA | 00753 | | 4.800 | -3.81% | SH N 601111 | | 6.790 | -1.31% | +60.63% |
| TIANJIN CAPITAL | 01065 | | 4.160 | 0.00% | SH N 600874 | | 5.920 | -2.31% | +61.59% |
| PHARMARON | 03759 | | 20.980 | +0.48% | SZ N 300759 | | 29.970 | -2.12% | +62.21% |
| CNGR | 02579 | | 33.000 | -1.14% | SZ N 300919 | | 47.700 | -0.40% | +64.13% |
| SH PHARMA | 02607 | | 11.940 | +2.31% | SH N 601607 | | 17.280 | -0.29% | +64.33% |
| CHINA LIFE | 02628 | | 25.000 | -0.79% | SH N 601628 | | 36.260 | -0.28% | +64.69% |
| LENS | 06613 | | 18.810 | -9.39% | SZ N 300433 | | 27.350 | -0.47% | +65.10% |
| CNOOC | 00883 | | 27.020 | +0.22% | SH N 600938 | | 39.310 | -0.05% | +65.20% |
| JUNSHI BIO | 01877 | | 26.380 | +2.09% | SH N 688180 | | 38.600 | -0.67% | +66.15% |
| ZTE | 00763 | | 22.060 | -1.78% | SZ N 000063 | | 32.360 | +0.97% | +66.57% |
| DATANG POWER | 00991 | | 2.520 | +0.40% | SH N 601991 | | 3.720 | -3.13% | +67.62% |
| MAANSHAN IRON | 00323 | | 2.500 | -1.19% | SH N 600808 | | 3.700 | -1.33% | +68.05% |
| FIRST TRACTOR | 00038 | | 8.300 | -0.84% | SH N 601038 | | 12.340 | -2.53% | +68.82% |
| HANS CNC | 03200 | | 107.000 | +2.59% | SZ N 301200 | | 159.640 | +1.65% | +69.41% |
| CIG | 06166 | | 69.350 | -3.14% | SH N 603083 | | 103.680 | +1.42% | +69.76% |
| CHUNLI MEDICAL | 01858 | | 13.070 | -5.50% | SH N 688236 | | 19.640 | -3.06% | +70.63% |
| FLAT GLASS | 06865 | | 8.980 | -0.33% | SH N 601865 | | 13.510 | -2.67% | +70.83% |
| NSING TECH | 02701 | | 12.490 | -2.65% | SZ N 300077 | | 18.800 | -3.69% | +70.92% |
| QHD PORT | 03369 | | 2.430 | +1.25% | SH N 601326 | | 3.680 | -2.39% | +71.96% |
| CHINA CRSC | 03969 | | 3.530 | +1.44% | SH N 688009 | | 5.380 | -0.37% | +73.06% |
| ANGANG STEEL | 00347 | | 1.510 | -2.58% | SZ N 000898 | | 2.310 | -0.86% | +73.71% |
| GWMOTOR | 02333 | | 13.450 | +7.34% | SH N 601633 | | 20.820 | -0.24% | +75.77% |
| CGS | 06881 | | 8.080 | -0.62% | SH N 601881 | | 12.510 | -0.95% | +75.81% |
| FORTIOR | 01304 | | 93.350 | -4.06% | SH N 688279 | | 145.700 | -0.88% | +77.23% |
| LONGCHEER | 09611 | | 23.200 | -2.44% | SH N 603341 | | 36.600 | -1.67% | +79.14% |
| JLMAG | 06680 | | 19.260 | -2.92% | SZ N 300748 | | 30.500 | -0.42% | +79.82% |
| DFZQ | 03958 | | 5.500 | -0.36% | SH N 600958 | | 8.910 | -1.22% | +83.95% |
| CHINA COMM CONS | 01800 | | 4.570 | +1.78% | SH N 601800 | | 7.480 | -1.19% | +85.85% |
| JOYSON ELEC | 00699 | | 15.600 | +0.71% | SH N 600699 | | 25.660 | +1.70% | +86.78% |
| ZHAOWEI | 02692 | | 57.150 | -9.14% | SZ N 003021 | | 94.030 | -1.80% | +86.83% |
| MEIG | 03268 | | 21.920 | -1.08% | SZ N 002881 | | 36.130 | -1.77% | +87.16% |
| ESTUN | 02715 | | 11.860 | +3.76% | SZ N 002747 | | 19.650 | -0.66% | +88.13% |
| DZUG | 01635 | | 3.200 | +1.91% | SH N 600635 | | 5.310 | -4.67% | +88.42% |
| GOLDWIND | 02208 | | 13.580 | -3.55% | SZ N 002202 | | 23.120 | -3.71% | +93.32% |
| CHINA OILFIELD | 02883 | | 9.270 | +2.54% | SH N 601808 | | 15.810 | -2.11% | +93.66% |
| NANHUA FUTURES | 02691 | | 10.600 | -5.78% | SH N 603093 | | 18.110 | -4.78% | +94.00% |
| SWHY | 06806 | | 2.720 | -0.37% | SZ N 000166 | | 4.660 | -0.21% | +94.54% |
| JOINN | 06127 | | 21.220 | +1.43% | SH N 603127 | | 36.500 | +0.14% | +95.32% |
| HAOHAI BIOTEC | 06826 | | 22.240 | -1.16% | SH N 688366 | | 38.910 | -2.43% | +98.66% |
| BIOCYTOGEN-B | 02315 | | 63.500 | +6.63% | SH N 688796 | | 111.900 | +8.12% | +100.10% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.820 | -1.09% | +102.61% |
| SMIC | 00981 | | 51.000 | -3.50% | SH N 688981 | | 92.400 | -0.86% | +105.73% |
| LOPAL TECH | 02465 | | 11.980 | +2.22% | SH N 603906 | | 21.780 | -1.67% | +106.44% |
| SICC | 02631 | | 49.860 | -2.81% | SH N 688234 | | 90.690 | +6.01% | +106.54% |
| MCC | 01618 | | 1.620 | -1.22% | SH N 601618 | | 2.950 | -1.34% | +106.77% |
| LIAONING PORT | 02880 | | 0.870 | -1.14% | SH N 601880 | | 1.610 | -1.83% | +110.13% |
| RS MACALLINE | 01528 | | 1.250 | -0.79% | SH N 601828 | | 2.320 | -1.70% | +110.75% |
| SHANGHAI FUDAN | 01385 | | 35.200 | -7.56% | SH N 688385 | | 65.370 | +4.44% | +110.87% |
| YOFC | 06869 | | 189.000 | +1.67% | SH N 601869 | | 352.720 | +6.08% | +111.91% |
| CICC | 03908 | | 17.220 | +0.12% | SH N 601995 | | 32.260 | -0.40% | +112.73% |
| INNOCARE | 09969 | | 15.520 | +4.44% | SH N 688428 | | 29.360 | -1.97% | +114.81% |
| EB SECURITIES | 06178 | | 7.590 | -0.65% | SH N 601788 | | 15.200 | -0.52% | +127.40% |
| FIBOCOM | 00638 | | 11.990 | -0.66% | SZ N 300638 | | 24.050 | +0.13% | +127.76% |
| CANSINOBIO | 06185 | | 33.040 | -2.31% | SH N 688185 | | 66.660 | -2.52% | +129.09% |
| DONGJIANG ENV | 00895 | | 2.060 | -2.83% | SZ N 002672 | | 4.200 | -5.19% | +131.51% |
| SH ELECTRIC | 02727 | | 3.810 | -1.80% | SH N 601727 | | 7.850 | -1.01% | +133.96% |
| CSC | 06066 | | 10.290 | -1.81% | SH N 601066 | | 21.220 | -1.12% | +134.16% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.78% | SH N 600956 | | 8.070 | -3.01% | +138.63% |
| COMEC | 00317 | | 12.870 | +0.39% | SH N 600685 | | 27.330 | -2.01% | +141.13% |
| GLMS SEC | 01456 | | 4.250 | -0.70% | SH N 601456 | | 9.040 | 0.00% | +141.53% |
| CH ENERGY ENG | 03996 | | 1.280 | -0.78% | SH N 601868 | | 2.790 | -2.11% | +147.50% |
| CC SECURITIES | 01375 | | 1.800 | -1.10% | SH N 601375 | | 3.950 | -1.25% | +149.18% |
| CHALIECO | 02068 | | 2.550 | -1.16% | SH N 601068 | | 5.610 | -1.92% | +149.81% |
| CHINA LONGYUAN | 00916 | | 7.040 | +0.57% | SZ N 001289 | | 15.550 | -4.31% | +150.81% |
| HEPALINK | 09989 | | 5.080 | +1.20% | SZ N 002399 | | 11.340 | -2.91% | +153.48% |
| BEIJING N STAR | 00588 | | 0.740 | 0.00% | SH N 601588 | | 1.670 | -2.34% | +156.26% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.720 | -2.27% | +156.98% |
| GAC GROUP | 02238 | | 3.100 | +0.65% | SH N 601238 | | 7.070 | -0.98% | +158.97% |
| SHANGHAI PECHEM | 00338 | | 1.250 | +2.46% | SH N 600688 | | 2.890 | -2.03% | +162.53% |
| SHANDONG XINHUA | 00719 | | 6.400 | 0.00% | SZ N 000756 | | 14.830 | -1.98% | +163.12% |
| TRIUMPH NEW EN | 01108 | | 3.670 | -2.65% | SH N 600876 | | 9.020 | -4.75% | +179.08% |
| JINGCHENG MAC | 00187 | | 4.400 | -0.90% | SH N 600860 | | 10.820 | -3.31% | +179.23% |
| COSCO SHIP DEV | 02866 | | 1.160 | +1.75% | SH N 601866 | | 2.890 | +4.71% | +182.90% |
| CHENMING PAPER | 01812 | | 1.060 | -6.20% | SZ N 000488 | | 2.680 | -0.74% | +187.09% |
| DRINDA | 02865 | | 27.080 | -4.65% | SZ N 002865 | | 69.270 | -3.27% | +190.46% |
| NANJING PANDA | 00553 | | 4.950 | -1.79% | SH N 600775 | | 12.740 | -3.49% | +192.25% |
| ANDRE JUICE | 02218 | | 14.150 | -1.94% | SH N 605198 | | 37.770 | +0.64% | +203.09% |
| FUDANZHANGJIANG | 01349 | | 2.970 | +1.71% | SH N 688505 | | 8.010 | -2.79% | +206.24% |
| SINOPEC SSC | 01033 | | 0.920 | +3.37% | SH N 600871 | | 2.850 | -3.39% | +251.76% |
| HOLLY FUTURES | 03678 | | 2.640 | -3.65% | SZ N 001236 | | 8.890 | -2.42% | +282.37% |
| ZHEJIANG SHIBAO | 01057 | | 5.480 | -1.62% | SZ N 002703 | | 18.850 | -3.38% | +290.59% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/02 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |