| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 736.000 | +4.77% | SZ N 300750 | | 447.600 | +3.49% | -30.63% |
| GIGADEVICE | 03986 | | 441.000 | +4.26% | SH N 603986 | | 306.270 | +5.41% | -20.78% |
| MONTAGE TECH | 06809 | | 207.200 | +1.07% | SH N 688008 | | 158.400 | +2.42% | -12.80% |
| CM BANK | 03968 | | 51.350 | +0.49% | SH N 600036 |  | 39.870 | 0.00% | -11.43% |
| WUXI APPTEC | 02359 |  | 121.000 | -2.26% | SH N 603259 | | 98.550 | -1.21% | -7.09% |
| HENGRUI PHARMA | 01276 | | 66.900 | -1.33% | SH N 600276 | | 55.750 | -1.05% | -4.94% |
| WEICHAI POWER | 02338 | | 31.980 | +1.01% | SZ N 000338 | | 26.930 | +2.16% | -3.94% |
| MIDEA GROUP | 00300 | | 90.950 | +0.72% | SZ N 000333 | | 79.500 | -0.10% | -0.29% |
| SANY HEAVY IND | 06031 | | 21.920 | +1.58% | SH N 600031 | | 19.930 | +0.05% | +3.71% |
| BYD COMPANY | 01211 | | 109.100 | -0.82% | SZ N 002594 | | 101.530 | -1.34% | +6.16% |
| ZIJIN MINING | 02899 | | 38.200 | +2.91% | SH N 601899 | | 35.660 | +2.41% | +6.49% |
| PING AN | 02318 | | 61.450 | -0.08% | SH N 601318 | | 58.030 | -0.87% | +7.72% |
| FUYAO GLASS | 03606 | | 62.850 | -0.24% | SH N 600660 | | 60.200 | +0.07% | +9.26% |
| EASTROC | 09980 | | 210.000 | -2.33% | SH N 605499 | | 201.330 | -1.17% | +9.36% |
| BANKCOMM | 03328 | | 7.310 | +0.83% | SH N 601328 | | 7.020 | -0.43% | +9.55% |
| ZOOMLION | 01157 | | 8.480 | +1.07% | SZ N 000157 | | 8.170 | +0.37% | +9.90% |
| ANHUIEXPRESSWAY | 00995 | | 16.250 | -0.18% | SH N 600012 | | 15.800 | +1.35% | +10.91% |
| HAIER SMARTHOME | 06690 | | 21.360 | +1.04% | SH N 600690 | | 20.830 | +0.29% | +11.24% |
| CITIC SEC | 06030 | | 26.920 | -0.74% | SH N 600030 | | 26.300 | 0.00% | +11.44% |
| CHINA SHENHUA | 01088 | | 46.580 | +3.10% | SH N 601088 | | 45.980 | +1.66% | +12.60% |
| COSCO SHIP HOLD | 01919 | | 14.740 | +1.10% | SH N 601919 | | 14.620 | +0.27% | +13.14% |
| PSBC | 01658 | | 5.250 | +2.34% | SH N 601658 | | 5.210 | +0.58% | +13.20% |
| GON TECHNOLOGY | 02768 | | 51.800 | -2.17% | SZ N 002768 | | 51.500 | 0.00% | +13.41% |
| CEB BANK | 06818 | | 3.180 | +0.63% | SH N 601818 | | 3.180 | 0.00% | +14.07% |
| CTG DUTY-FREE | 01880 | | 66.900 | 0.00% | SH N 601888 | | 67.270 | -0.62% | +14.70% |
| MINSHENG BANK | 01988 | | 3.710 | +1.37% | SH N 600016 | | 3.740 | +0.81% | +14.99% |
| CITIC BANK | 00998 | | 8.370 | +1.83% | SH N 601998 | | 8.440 | +1.56% | +15.02% |
| DONGFANG ELEC | 01072 | | 41.540 | -0.38% | SH N 600875 | | 42.010 | -1.18% | +15.36% |
| CHALCO | 02600 | | 11.990 | -2.52% | SH N 601600 | | 12.150 | -1.30% | +15.59% |
| CQRC BANK | 03618 | | 7.270 | +2.39% | SH N 601077 | | 7.400 | +1.37% | +16.11% |
| WUXI LEAD | 00470 | | 56.700 | +6.38% | SZ N 300450 | | 58.580 | +3.32% | +17.85% |
| SICHUAN EXPRESS | 00107 | | 5.960 | +3.47% | SH N 601107 | | 6.170 | +1.31% | +18.09% |
| GANFENGLITHIUM | 01772 | | 80.400 | -0.25% | SZ N 002460 | | 83.360 | +0.79% | +18.27% |
| CMOC | 03993 | | 19.340 | -0.51% | SH N 603993 | | 20.080 | -0.79% | +18.44% |
| HISENSE HA | 00921 | | 21.700 | +1.02% | SZ N 000921 | | 22.600 | +0.44% | +18.80% |
| SF HOLDING | 06936 | | 35.380 | -0.17% | SZ N 002352 | | 36.870 | +0.57% | +18.87% |
| CHIFENG GOLD | 06693 | | 42.420 | +2.17% | SH N 600988 | | 44.330 | +0.20% | +19.21% |
| ICBC | 01398 | | 7.260 | +0.97% | SH N 601398 | | 7.620 | +0.66% | +19.73% |
| VGT | 02476 | | 315.000 | 0.00% | SZ N 300476 | | 330.900 | -3.53% | +19.83% |
| DELTON | 01989 | | 149.400 | -0.73% | SZ N 001389 | | 158.300 | +6.74% | +20.87% |
| MUYUAN | 02714 | | 42.640 | +5.44% | SZ N 002714 | | 45.480 | +0.35% | +21.67% |
| CONCH CEMENT | 00914 | | 20.640 | +1.48% | SH N 600585 | | 22.030 | -0.23% | +21.75% |
| ZCZL | 00564 | | 18.680 | +0.97% | SH N 601717 | | 20.040 | +0.25% | +22.38% |
| SHANDONG MOLONG | 00568 | | 8.390 | +1.33% | SZ N 002490 | | 9.050 | +1.91% | +23.04% |
| CIMC | 02039 | | 10.400 | +0.29% | SZ N 000039 | | 11.350 | -0.87% | +24.49% |
| CHINA EAST AIR | 00670 | | 4.220 | +3.43% | SH N 600115 | | 4.630 | +0.87% | +25.15% |
| PETROCHINA | 00857 | | 10.440 | +0.97% | SH N 601857 | | 11.470 | -0.09% | +25.32% |
| CCB | 00939 | | 8.960 | +0.90% | SH N 601939 | | 9.850 | +1.23% | +25.40% |
| HAITIAN FLAV | 03288 | | 36.900 | -0.05% | SH N 603288 | | 40.650 | +0.89% | +25.66% |
| HUANENG POWER | 00902 | | 6.340 | +1.60% | SH N 600011 | | 7.020 | +1.59% | +26.31% |
| SERES | 09927 | | 80.900 | -0.37% | SH N 601127 | | 89.950 | -0.13% | +26.83% |
| OMNIVISION | 00501 | | 83.450 | +2.83% | SH N 603501 | | 92.850 | -0.99% | +26.92% |
| CPIC | 02601 | | 32.940 | -0.60% | SH N 601601 | | 37.050 | -1.10% | +28.30% |
| BANK OF CHINA | 03988 | | 5.250 | +0.77% | SH N 601988 | | 5.930 | +0.51% | +28.85% |
| HUADIAN POWER | 01071 | | 4.200 | +2.19% | SH N 600027 | | 4.760 | +1.49% | +29.28% |
| JIANGSU EXPRESS | 00177 | | 10.610 | +2.02% | SH N 600377 | | 12.040 | +2.12% | +29.44% |
| CMSC | 06099 | | 13.730 | -0.22% | SH N 600999 | | 15.600 | -0.19% | +29.61% |
| ABC | 01288 | | 6.250 | +1.30% | SH N 601288 | | 7.180 | -0.14% | +31.04% |
| QINGDAO PORT | 06198 | | 7.770 | +2.24% | SH N 601298 | | 8.930 | +1.25% | +31.10% |
| CHINA MOBILE | 00941 | | 83.700 | +2.32% | SH N 600941 | | 96.660 | +3.60% | +31.73% |
| CRRC | 01766 | | 5.250 | +2.14% | SH N 601766 | | 6.090 | 0.00% | +32.32% |
| SD GOLD | 01787 | | 32.520 | -0.37% | SH N 600547 | | 37.800 | -0.84% | +32.59% |
| LIVZON PHARMA | 01513 | | 28.880 | -0.69% | SZ N 000513 | | 33.680 | +0.18% | +33.03% |
| HTSC | 06886 | | 16.220 | -0.37% | SH N 601688 | | 18.960 | -0.05% | +33.34% |
| GF SEC | 01776 | | 16.930 | -1.05% | SZ N 000776 | | 19.880 | -1.24% | +33.95% |
| GTHT | 02611 | | 14.210 | -1.46% | SH N 601211 | | 16.750 | -0.71% | +34.46% |
| COSCO SHIP ENGY | 01138 | | 18.960 | -1.71% | SH N 600026 | | 22.390 | +0.49% | +34.71% |
| CHINA TELECOM | 00728 | | 5.050 | +2.02% | SH N 601728 | | 6.000 | +2.74% | +35.53% |
| JIANGXI COPPER | 00358 | | 38.860 | -0.77% | SH N 600362 | | 46.220 | -0.94% | +35.68% |
| ASYMCHEM | 06821 | | 93.550 | -2.04% | SZ N 002821 | | 111.330 | -2.10% | +35.75% |
| SINOTRANS | 00598 | | 5.200 | +2.97% | SH N 601598 | | 6.190 | +0.98% | +35.79% |
| SINOPEC CORP | 00386 | | 4.600 | +1.32% | SH N 600028 | | 5.500 | -0.54% | +36.39% |
| TIANQI LITHIUM | 09696 | | 58.700 | +0.77% | SZ N 002466 | | 70.710 | +5.82% | +37.41% |
| BQD | 03866 | | 4.620 | +3.82% | SZ N 002948 | | 5.570 | +5.29% | +37.53% |
| CZBANK | 02016 | | 2.480 | +0.41% | SH N 601916 | | 2.990 | -0.33% | +37.53% |
| ANJOY FOOD | 02648 | | 78.900 | +0.06% | SH N 603345 | | 95.530 | +2.98% | +38.11% |
| TSINGTAO BREW | 00168 | | 51.000 | +0.30% | SH N 600600 | | 62.020 | +0.18% | +38.72% |
| SHENZHENEXPRESS | 00548 | | 7.510 | +2.74% | SH N 600548 | | 9.140 | +0.55% | +38.83% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.400 | -0.71% | +38.87% |
| REMEGEN | 09995 | | 115.600 | -2.53% | SH N 688331 | | 142.300 | -3.00% | +40.42% |
| NOVOSENSE | 02676 | | 138.100 | -3.29% | SH N 688052 | | 170.200 | +0.37% | +40.59% |
| CHINA COAL | 01898 | | 13.350 | +3.97% | SH N 601898 | | 16.590 | +2.47% | +41.75% |
| WOER | 09981 | | 20.720 | -3.36% | SZ N 002130 | | 26.000 | -0.76% | +43.14% |
| BEONE MEDICINES | 06160 | | 189.500 | -0.79% | SH N 688235 | | 240.100 | -2.08% | +44.53% |
| NCI | 01336 | | 50.250 | -0.79% | SH N 601336 | | 63.920 | -0.87% | +45.10% |
| FOSUN PHARMA | 02196 | | 20.100 | +1.01% | SH N 600196 | | 25.630 | -0.93% | +45.45% |
| CHINA RAIL CONS | 01186 | | 5.400 | -1.28% | SH N 601186 | | 6.890 | -0.15% | +45.55% |
| GUANGSHEN RAIL | 00525 | | 2.390 | +5.29% | SH N 601333 | | 3.060 | +0.99% | +46.05% |
| CIG | 06166 | | 125.700 | +10.55% | SH N 603083 | | 161.170 | +5.82% | +46.26% |
| CHINA VANKE | 02202 | | 3.030 | -0.66% | SZ N 000002 | | 3.900 | -0.76% | +46.82% |
| BCQ | 01963 | | 8.440 | +0.60% | SH N 601963 | | 10.900 | +0.46% | +47.32% |
| CHINA RAILWAY | 00390 | | 4.060 | +0.25% | SH N 601390 | | 5.300 | 0.00% | +48.91% |
| XINHUA WINSHARE | 00811 | | 10.530 | +0.10% | SH N 601811 | | 13.880 | +0.29% | +50.36% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.400 | +0.40% | +50.83% |
| BAIYUNSHAN PH | 00874 | | 17.170 | +0.65% | SH N 600332 | | 22.760 | +0.04% | +51.21% |
| TIGERMED | 03347 | | 42.960 | -0.97% | SZ N 300347 | | 57.180 | -2.54% | +51.83% |
| HX BLDG MAT | 06655 | | 17.190 | +0.70% | SH N 600801 | | 22.980 | +1.10% | +52.49% |
| YANKUANG ENERGY | 01171 | | 14.600 | +3.18% | SH N 600188 | | 19.520 | +4.05% | +52.51% |
| PICC GROUP | 01339 | | 5.440 | +1.30% | SH N 601319 | | 7.330 | -0.27% | +53.70% |
| HUA HONG SEMI | 01347 | | 95.400 | +1.01% | SH N 688347 | | 128.560 | -1.68% | +53.72% |
| CHINA SOUTH AIR | 01055 | | 4.280 | -0.47% | SH N 600029 | | 5.780 | -0.52% | +54.05% |
| AIR CHINA | 00753 | | 5.290 | +1.15% | SH N 601111 | | 7.150 | +0.99% | +54.18% |
| CGN POWER | 01816 | | 3.380 | +0.60% | SZ N 003816 | | 4.570 | +1.78% | +54.23% |
| CHINA LIFE | 02628 | | 27.520 | -0.36% | SH N 601628 | | 37.350 | -0.74% | +54.82% |
| DYNAGREEN ENV | 01330 | | 6.020 | +3.26% | SH N 601330 | | 8.230 | +1.98% | +55.95% |
| TIMES ELECTRIC | 03898 | | 37.580 | -0.27% | SH N 688187 | | 52.140 | -0.29% | +58.27% |
| JIHONG CO | 02603 | | 13.120 | -3.10% | SZ N 002803 | | 18.230 | -5.05% | +58.50% |
| CNOOC | 00883 | | 26.600 | +1.06% | SH N 600938 | | 37.440 | +0.75% | +60.56% |
| HANS CNC | 03200 | | 141.800 | -4.70% | SZ N 301200 | | 200.600 | -2.68% | +61.37% |
| PHARMARON | 03759 | | 21.000 | -1.32% | SZ N 300759 | | 30.080 | -1.67% | +63.39% |
| QHD PORT | 03369 | | 2.490 | +1.63% | SH N 601326 | | 3.570 | +0.85% | +63.55% |
| FLAT GLASS | 06865 | | 10.170 | -1.07% | SH N 601865 | | 14.650 | +0.14% | +64.32% |
| TIANJIN CAPITAL | 01065 | | 4.260 | 0.00% | SH N 600874 | | 6.140 | +0.99% | +64.41% |
| SH PHARMA | 02607 | | 11.780 | -0.17% | SH N 601607 | | 17.010 | +0.47% | +64.71% |
| CHINA CRSC | 03969 | | 3.680 | +0.82% | SH N 688009 | | 5.360 | +0.19% | +66.15% |
| FORTIOR | 01304 | | 122.800 | -1.52% | SH N 688279 | | 179.200 | +0.91% | +66.46% |
| MAANSHAN IRON | 00323 | | 2.690 | -2.54% | SH N 600808 | | 3.930 | -0.25% | +66.65% |
| SANHUA | 02050 | | 31.520 | -0.57% | SZ N 002050 | | 46.110 | +0.37% | +66.87% |
| CGS | 06881 | | 8.680 | -0.23% | SH N 601881 | | 12.730 | -1.01% | +67.29% |
| FIRST TRACTOR | 00038 | | 8.620 | +1.29% | SH N 601038 | | 12.780 | +0.79% | +69.12% |
| ZTE | 00763 | | 23.720 | -1.33% | SZ N 000063 | | 35.200 | -1.76% | +69.28% |
| LENS | 06613 | | 17.950 | +0.28% | SZ N 300433 | | 26.840 | -1.32% | +70.57% |
| JUNSHI BIO | 01877 | | 28.120 | -1.68% | SH N 688180 | | 42.320 | -1.99% | +71.67% |
| ZHAOWEI | 02692 | | 66.100 | -3.36% | SZ N 003021 | | 100.280 | -1.25% | +73.06% |
| ANGANG STEEL | 00347 | | 1.520 | 0.00% | SZ N 000898 | | 2.310 | -0.43% | +73.36% |
| CNGR | 02579 | | 37.720 | -0.37% | SZ N 300919 | | 57.650 | +1.78% | +74.34% |
| GWMOTOR | 02333 | | 13.420 | +1.36% | SH N 601633 | | 20.660 | -0.19% | +75.61% |
| DATANG POWER | 00991 | | 2.620 | +5.22% | SH N 601991 | | 4.110 | +3.79% | +78.94% |
| GOLDWIND | 02208 | | 16.610 | -1.89% | SZ N 002202 | | 26.130 | -1.73% | +79.45% |
| CHUNLI MEDICAL | 01858 | | 12.900 | -2.49% | SH N 688236 | | 20.330 | -0.93% | +79.77% |
| DFZQ | 03958 | | 5.920 | -1.50% | SH N 600958 | | 9.340 | 0.00% | +79.97% |
| SICC | 02631 | | 61.050 | -0.65% | SH N 688234 | | 96.540 | -1.31% | +80.38% |
| JOYSON ELEC | 00699 | | 18.110 | +14.62% | SH N 600699 | | 28.710 | +10.00% | +80.84% |
| JLMAG | 06680 | | 21.180 | -0.38% | SZ N 300748 | | 33.880 | +0.53% | +82.47% |
| MEIG | 03268 | | 24.420 | -5.42% | SZ N 002881 | | 39.430 | -1.79% | +84.18% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.66% | SH N 601800 | | 7.370 | -0.67% | +85.18% |
| LONGCHEER | 09611 | | 23.860 | -3.87% | SH N 603341 | | 38.760 | -0.64% | +85.30% |
| JOINN | 06127 | | 22.760 | 0.00% | SH N 603127 | | 37.380 | -0.74% | +87.34% |
| SWHY | 06806 | | 2.840 | -0.70% | SZ N 000166 | | 4.700 | -0.84% | +88.78% |
| ESTUN | 02715 | | 12.630 | -3.00% | SZ N 002747 | | 21.180 | -1.17% | +91.29% |
| CICC | 03908 | | 19.940 | +0.71% | SH N 601995 | | 33.930 | +0.24% | +94.10% |
| SHANGHAI FUDAN | 01385 | | 44.920 | +2.00% | SH N 688385 | | 76.520 | +1.93% | +94.32% |
| BIOCYTOGEN-B | 02315 | | 57.100 | -4.52% | SH N 688796 | | 97.300 | -0.61% | +94.38% |
| CHINA OILFIELD | 02883 | | 8.730 | +0.12% | SH N 601808 | | 15.160 | -0.39% | +98.09% |
| DZUG | 01635 | | 3.100 | -0.96% | SH N 600635 | | 5.390 | -0.92% | +98.34% |
| LOPAL TECH | 02465 | | 14.960 | -7.65% | SH N 603906 | | 26.020 | -4.72% | +98.40% |
| NSING TECH | 02701 | | 11.950 | -3.63% | SZ N 300077 | | 21.140 | -2.63% | +101.79% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +103.54% |
| SMIC | 00981 | | 60.100 | +0.50% | SH N 688981 | | 107.460 | -0.46% | +103.96% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -0.55% | SH N 688366 | | 38.870 | -1.02% | +105.46% |
| YOFC | 06869 | | 211.000 | 0.00% | SH N 601869 | | 381.580 | -0.89% | +106.29% |
| RS MACALLINE | 01528 | | 1.310 | +0.77% | SH N 601828 | | 2.370 | -0.42% | +106.37% |
| MCC | 01618 | | 1.590 | 0.00% | SH N 601618 | | 2.960 | -0.34% | +112.36% |
| NANHUA FUTURES | 02691 | | 10.860 | -4.90% | SH N 603093 | | 20.480 | +0.44% | +115.12% |
| EB SECURITIES | 06178 | | 8.050 | +0.12% | SH N 601788 | | 15.290 | -0.78% | +116.66% |
| FIBOCOM | 00638 | | 13.590 | -1.95% | SZ N 300638 | | 25.850 | -1.79% | +116.98% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.620 | -0.61% | +117.40% |
| COMEC | 00317 | | 15.480 | +0.72% | SH N 600685 | | 30.530 | -0.42% | +124.97% |
| CSC | 06066 | | 10.970 | -0.90% | SH N 601066 | | 21.770 | -0.28% | +126.37% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.00% | SZ N 002672 | | 4.170 | -0.48% | +126.51% |
| CANSINOBIO | 06185 | | 34.140 | -1.27% | SH N 688185 | | 68.260 | -2.28% | +128.07% |
| INNOCARE | 09969 | | 14.820 | -3.20% | SH N 688428 | | 29.680 | -1.56% | +128.45% |
| GLMS SEC | 01456 | | 4.560 | -1.72% | SH N 601456 | | 9.280 | -0.75% | +132.14% |
| SH ELECTRIC | 02727 | | 3.950 | -1.00% | SH N 601727 | | 8.040 | -0.99% | +132.18% |
| CC SECURITIES | 01375 | | 1.930 | 0.00% | SH N 601375 | | 4.000 | -0.74% | +136.42% |
| CHINA SUNTIEN | 00956 | | 3.840 | +1.32% | SH N 600956 | | 8.350 | +2.45% | +148.04% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.730 | -1.14% | +153.00% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +1.61% | SH N 600688 | | 2.800 | -0.71% | +153.49% |
| HEPALINK | 09989 | | 4.950 | -0.40% | SZ N 002399 | | 11.030 | -0.72% | +154.18% |
| CHENMING PAPER | 01812 | | 1.140 | -1.72% | SZ N 000488 | | 2.550 | -1.16% | +155.16% |
| GAC GROUP | 02238 | | 3.180 | 0.00% | SH N 601238 | | 7.170 | -0.56% | +157.20% |
| CH ENERGY ENG | 03996 | | 1.330 | +2.31% | SH N 601868 | | 3.000 | +2.04% | +157.30% |
| SHANDONG XINHUA | 00719 | | 6.370 | -0.31% | SZ N 000756 | | 14.460 | -0.62% | +158.94% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 1.820 | -2.67% | +162.79% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.730 | +0.37% | +168.46% |
| DRINDA | 02865 | | 34.100 | +2.22% | SZ N 002865 | | 81.250 | +3.90% | +171.79% |
| CHALIECO | 02068 | | 2.640 | -0.38% | SH N 601068 | | 6.350 | -0.31% | +174.37% |
| CHINA LONGYUAN | 00916 | | 6.360 | +1.60% | SZ N 001289 | | 15.750 | +1.42% | +182.49% |
| JINGCHENG MAC | 00187 | | 4.460 | 0.00% | SH N 600860 | | 11.360 | -0.79% | +190.55% |
| TRIUMPH NEW EN | 01108 | | 3.870 | -1.02% | SH N 600876 | | 9.900 | -1.20% | +191.81% |
| NANJING PANDA | 00553 | | 4.920 | -1.21% | SH N 600775 | | 13.160 | -3.45% | +205.11% |
| ANDRE JUICE | 02218 | | 16.500 | -0.60% | SH N 605198 | | 45.170 | -1.38% | +212.28% |
| FUDANZHANGJIANG | 01349 | | 2.820 | 0.00% | SH N 688505 | | 7.760 | -0.89% | +213.90% |
| SINOPEC SSC | 01033 | | 0.820 | 0.00% | SH N 600871 | | 2.710 | +0.74% | +276.99% |
| HOLLY FUTURES | 03678 | | 2.770 | -1.42% | SZ N 001236 | | 9.170 | -1.29% | +277.63% |
| ZHEJIANG SHIBAO | 01057 | | 5.770 | +0.35% | SZ N 002703 | | 20.670 | +1.18% | +308.64% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/21 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |