| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 702.500 | +0.50% | SZ N 300750 | | 438.900 | +0.58% | -28.71% |
| GIGADEVICE | 03986 | | 451.600 | +0.36% | SH N 603986 |  | 304.800 | -2.92% | -22.99% |
| MONTAGE TECH | 06809 | | 229.600 | +2.32% | SH N 688008 | | 159.700 | -2.23% | -20.64% |
| CM BANK | 03968 | | 51.050 | +0.30% | SH N 600036 | | 39.810 | +0.18% | -11.02% |
| WUXI APPTEC | 02359 | | 122.700 | +0.66% | SH N 603259 | | 100.190 | +0.95% | -6.83% |
| HENGRUI PHARMA | 01276 | | 68.700 | +2.77% | SH N 600276 | | 56.400 | +1.73% | -6.33% |
| WEICHAI POWER | 02338 | | 35.360 | +6.76% | SZ N 000338 | | 29.490 | +5.40% | -4.84% |
| MIDEA GROUP | 00300 | | 89.550 | -0.22% | SZ N 000333 | | 79.850 | +0.69% | +1.74% |
| SANY HEAVY IND | 06031 | | 21.220 | -0.66% | SH N 600031 | | 19.600 | -0.91% | +5.39% |
| ZIJIN MINING | 02899 | | 36.900 | -2.48% | SH N 601899 | | 34.400 | -3.18% | +6.37% |
| PING AN | 02318 | | 60.700 | -0.98% | SH N 601318 | | 57.880 | -0.26% | +8.80% |
| BANKCOMM | 03328 | | 7.330 | +1.38% | SH N 601328 | | 6.990 | +0.29% | +8.81% |
| BYD COMPANY | 01211 | | 103.500 | -3.27% | SZ N 002594 | | 99.980 | -1.61% | +10.22% |
| FUYAO GLASS | 03606 | | 62.050 | -2.05% | SH N 600660 | | 59.940 | -0.75% | +10.22% |
| ANHUIEXPRESSWAY | 00995 | | 16.600 | +1.41% | SH N 600012 | | 16.180 | +2.34% | +11.21% |
| ZOOMLION | 01157 | | 8.180 | -0.73% | SZ N 000157 | | 8.000 | -0.74% | +11.59% |
| WUXI LEAD | 00470 | | 57.900 | -0.09% | SZ N 300450 | | 57.080 | -2.93% | +12.48% |
| CITIC SEC | 06030 | | 26.860 | -1.97% | SH N 600030 | | 26.480 | -0.86% | +12.49% |
| PSBC | 01658 | | 5.260 | +1.54% | SH N 601658 | | 5.190 | +0.58% | +12.58% |
| CHINA SHENHUA | 01088 | | 47.420 | +1.94% | SH N 601088 | | 46.980 | +2.42% | +13.04% |
| COSCO SHIP HOLD | 01919 | | 14.570 | +0.69% | SH N 601919 | | 14.450 | -0.07% | +13.16% |
| EASTROC | 09980 |  | 205.600 | 0.00% | SH N 605499 | | 204.180 | +1.38% | +13.31% |
| HAIER SMARTHOME | 06690 | | 20.640 | -2.27% | SH N 600690 | | 20.530 | -0.73% | +13.49% |
| CEB BANK | 06818 | | 3.180 | -0.31% | SH N 601818 | | 3.180 | 0.00% | +14.10% |
| MINSHENG BANK | 01988 | | 3.720 | +1.64% | SH N 600016 | | 3.740 | 0.00% | +14.71% |
| GON TECHNOLOGY | 02768 | | 51.800 | -0.39% | SZ N 002768 | | 52.270 | +0.02% | +15.14% |
| CITIC BANK | 00998 | | 8.280 | +0.49% | SH N 601998 | | 8.370 | +0.12% | +15.34% |
| CTG DUTY-FREE | 01880 | | 65.500 | -1.73% | SH N 601888 | | 66.280 | -0.53% | +15.46% |
| DONGFANG ELEC | 01072 | | 42.640 | +2.55% | SH N 600875 | | 43.820 | +3.81% | +17.26% |
| CHALCO | 02600 | | 11.560 | -3.18% | SH N 601600 | | 11.900 | -1.49% | +17.46% |
| CMOC | 03993 | | 18.760 | -2.85% | SH N 603993 | | 19.360 | -3.63% | +17.75% |
| CQRC BANK | 03618 | | 7.190 | +0.42% | SH N 601077 | | 7.450 | +0.27% | +18.23% |
| SF HOLDING | 06936 | | 35.300 | +0.11% | SZ N 002352 | | 36.700 | -0.27% | +18.63% |
| VGT | 02476 | | 317.800 | -5.64% | SZ N 300476 | | 331.950 | -3.16% | +19.18% |
| CHIFENG GOLD | 06693 | | 39.120 | -6.72% | SH N 600988 | | 41.170 | -4.74% | +20.08% |
| ICBC | 01398 | | 7.180 | +0.70% | SH N 601398 | | 7.580 | +0.80% | +20.46% |
| SICHUAN EXPRESS | 00107 | | 5.920 | +0.17% | SH N 601107 | | 6.290 | +1.95% | +21.23% |
| GANFENGLITHIUM | 01772 | | 75.150 | -4.02% | SZ N 002460 | | 79.880 | -2.85% | +21.28% |
| PETROCHINA | 00857 | | 11.100 | +4.23% | SH N 601857 | | 11.820 | +3.23% | +21.50% |
| CONCH CEMENT | 00914 | | 20.160 | -1.37% | SH N 600585 | | 21.650 | -0.69% | +22.53% |
| HISENSE HA | 00921 | | 20.740 | -2.81% | SZ N 000921 | | 22.490 | -0.44% | +23.73% |
| ZCZL | 00564 | | 18.270 | -1.35% | SH N 601717 | | 19.960 | -0.80% | +24.65% |
| HAITIAN FLAV | 03288 | | 36.100 | -0.72% | SH N 603288 | | 39.580 | -0.63% | +25.10% |
| SHANDONG MOLONG | 00568 | | 8.910 | +10.14% | SZ N 002490 | | 9.770 | +10.02% | +25.11% |
| MUYUAN | 02714 | | 39.580 | -1.10% | SZ N 002714 | | 43.490 | -2.75% | +25.37% |
| CCB | 00939 | | 8.830 | +0.68% | SH N 601939 | | 9.730 | -0.61% | +25.73% |
| HUANENG POWER | 00902 | | 6.340 | +0.64% | SH N 600011 | | 6.990 | +0.29% | +25.80% |
| DELTON | 01989 | | 151.900 | +2.08% | SZ N 001389 | | 168.380 | +6.22% | +26.48% |
| CIMC | 02039 | | 10.190 | -1.64% | SZ N 000039 | | 11.340 | -2.24% | +26.98% |
| CHINA EAST AIR | 00670 | | 4.000 | -6.10% | SH N 600115 | | 4.460 | -2.83% | +27.22% |
| HUADIAN POWER | 01071 | | 4.350 | +2.11% | SH N 600027 | | 4.890 | +1.88% | +28.26% |
| OMNIVISION | 00501 | | 81.750 | -3.54% | SH N 603501 | | 92.440 | -1.87% | +29.02% |
| BANK OF CHINA | 03988 | | 5.140 | +0.59% | SH N 601988 | | 5.820 | -0.34% | +29.20% |
| CIG | 06166 | | 145.100 | -4.67% | SH N 603083 | | 164.330 | -4.56% | +29.22% |
| SERES | 09927 | | 81.200 | +1.44% | SH N 601127 | | 92.480 | +2.22% | +29.95% |
| ABC | 01288 | | 6.170 | 0.00% | SH N 601288 | | 7.030 | -0.57% | +30.00% |
| CHINA MOBILE | 00941 | | 84.000 | +0.72% | SH N 600941 | | 95.850 | +0.03% | +30.20% |
| CPIC | 02601 | | 32.220 | -0.19% | SH N 601601 | | 36.960 | -0.24% | +30.89% |
| CMSC | 06099 | | 13.440 | -1.97% | SH N 600999 | | 15.460 | +0.07% | +31.25% |
| JIANGSU EXPRESS | 00177 | | 10.560 | -0.19% | SH N 600377 | | 12.200 | +0.25% | +31.82% |
| QINGDAO PORT | 06198 | | 7.900 | +2.33% | SH N 601298 | | 9.130 | +1.67% | +31.87% |
| CHINA TELECOM | 00728 | | 5.110 | +1.59% | SH N 601728 | | 5.960 | +0.51% | +33.08% |
| CRRC | 01766 | | 5.090 | -1.55% | SH N 601766 | | 5.970 | -0.83% | +33.83% |
| SD GOLD | 01787 | | 30.400 | -2.44% | SH N 600547 | | 35.840 | -3.79% | +34.52% |
| HUAQIN | 03296 | | 88.000 | 0.00% | SH N 603296 | | 103.860 | -1.16% | +34.66% |
| COSCO SHIP ENGY | 01138 | | 18.130 | +0.11% | SH N 600026 | | 21.450 | -2.06% | +34.99% |
| SINOTRANS | 00598 | | 5.160 | 0.00% | SH N 601598 | | 6.110 | -0.16% | +35.11% |
| GF SEC | 01776 | | 17.130 | -0.12% | SZ N 000776 | | 20.320 | -0.34% | +35.35% |
| TIANQI LITHIUM | 09696 | | 57.000 | -3.39% | SZ N 002466 | | 67.970 | -3.90% | +36.06% |
| HTSC | 06886 | | 16.000 | -2.02% | SH N 601688 | | 19.080 | -1.55% | +36.06% |
| SINOPEC CORP | 00386 | | 4.570 | +1.56% | SH N 600028 | | 5.450 | +0.18% | +36.07% |
| ANJOY FOOD | 02648 | | 81.000 | +2.92% | SH N 603345 | | 96.730 | +2.25% | +36.26% |
| LIVZON PHARMA | 01513 | | 28.060 | -0.21% | SZ N 000513 | | 33.560 | -0.42% | +36.47% |
| JIANGXI COPPER | 00358 | | 37.120 | -3.23% | SH N 600362 | | 44.660 | -2.81% | +37.28% |
| GTHT | 02611 | | 13.910 | -2.25% | SH N 601211 | | 16.790 | -0.06% | +37.72% |
| TSINGTAO BREW | 00168 | | 51.300 | +0.10% | SH N 600600 | | 61.990 | +0.21% | +37.88% |
| BQD | 03866 | | 4.740 | +3.04% | SZ N 002948 | | 5.730 | +2.87% | +37.93% |
| CZBANK | 02016 | | 2.460 | 0.00% | SH N 601916 | | 2.980 | +0.34% | +38.22% |
| ASYMCHEM | 06821 | | 92.050 | -1.13% | SZ N 002821 | | 112.010 | -0.91% | +38.84% |
| SHENZHENEXPRESS | 00548 | | 7.520 | -0.40% | SH N 600548 | | 9.230 | +0.87% | +40.05% |
| CHONGQING IRON | 01053 | | 1.130 | 0.00% | SH N 601005 | | 1.400 | 0.00% | +41.36% |
| NOVOSENSE | 02676 | | 142.200 | +2.75% | SH N 688052 | | 177.610 | +2.19% | +42.51% |
| FOSUN PHARMA | 02196 | | 20.220 | +0.10% | SH N 600196 | | 25.570 | -0.08% | +44.29% |
| WOER | 09981 | | 20.580 | -1.06% | SZ N 002130 | | 26.060 | -0.80% | +44.48% |
| CHINA RAIL CONS | 01186 | | 5.410 | +0.19% | SH N 601186 | | 6.860 | -0.29% | +44.68% |
| CHINA RAILWAY | 00390 | | 4.110 | +0.49% | SH N 601390 | | 5.240 | -0.38% | +45.47% |
| CHINA COAL | 01898 | | 13.800 | +3.92% | SH N 601898 | | 17.600 | +4.89% | +45.52% |
| BEONE MEDICINES | 06160 | | 183.700 | -1.66% | SH N 688235 | | 234.320 | -2.85% | +45.54% |
| REMEGEN | 09995 | | 104.700 | -7.92% | SH N 688331 | | 134.900 | -4.97% | +47.01% |
| NCI | 01336 | | 48.760 | -2.32% | SH N 601336 | | 62.850 | -1.32% | +47.07% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.930 | -0.84% | +48.08% |
| XINHUA WINSHARE | 00811 | | 10.460 | -0.85% | SH N 601811 | | 13.740 | +0.37% | +49.88% |
| CHINA VANKE | 02202 | | 2.900 | -2.69% | SZ N 000002 | | 3.810 | -1.80% | +49.90% |
| GUANGSHEN RAIL | 00525 | | 2.320 | -1.28% | SH N 601333 | | 3.050 | -0.33% | +50.00% |
| HUA HONG SEMI | 01347 | | 93.850 | -5.87% | SH N 688347 | | 123.590 | -4.45% | +50.26% |
| BCQ | 01963 | | 8.370 | +0.12% | SH N 601963 | | 11.040 | +1.47% | +50.50% |
| BAIYUNSHAN PH | 00874 | | 16.780 | -0.83% | SH N 600332 | | 22.680 | -0.09% | +54.22% |
| YANKUANG ENERGY | 01171 | | 15.240 | +5.18% | SH N 600188 | | 20.630 | +3.77% | +54.45% |
| PICC GROUP | 01339 | | 5.360 | -1.29% | SH N 601319 | | 7.270 | -0.68% | +54.76% |
| TIGERMED | 03347 | | 41.340 | -3.14% | SZ N 300347 | | 56.110 | -2.23% | +54.87% |
| CGN POWER | 01816 | | 3.430 | 0.00% | SZ N 003816 | | 4.660 | +0.87% | +55.02% |
| HX BLDG MAT | 06655 | | 16.780 | -1.76% | SH N 600801 | | 23.000 | +1.14% | +56.40% |
| CNOOC | 00883 | | 27.660 | +2.90% | SH N 600938 | | 38.040 | +2.56% | +56.92% |
| CHINA LIFE | 02628 | | 26.800 | -1.76% | SH N 601628 | | 36.880 | -0.54% | +57.02% |
| CHINA SOUTH AIR | 01055 | | 4.080 | -4.45% | SH N 600029 | | 5.620 | -1.75% | +57.17% |
| AIR CHINA | 00753 | | 4.940 | -4.82% | SH N 601111 | | 6.850 | -2.42% | +58.22% |
| JIHONG CO | 02603 | | 13.810 | +2.75% | SZ N 002803 | | 19.450 | +3.51% | +60.70% |
| TIMES ELECTRIC | 03898 | | 36.940 | -0.70% | SH N 688187 | | 52.290 | +0.56% | +61.51% |
| QHD PORT | 03369 | | 2.510 | +1.62% | SH N 601326 | | 3.560 | +0.57% | +61.83% |
| SH PHARMA | 02607 | | 11.860 | +0.51% | SH N 601607 | | 16.970 | +0.06% | +63.26% |
| TIANJIN CAPITAL | 01065 | | 4.340 | -0.23% | SH N 600874 | | 6.220 | +0.49% | +63.53% |
| PHARMARON | 03759 | | 20.580 | -2.00% | SZ N 300759 | | 29.620 | -2.69% | +64.22% |
| CHINA CRSC | 03969 | | 3.730 | 0.00% | SH N 688009 | | 5.370 | +0.37% | +64.27% |
| HANS CNC | 03200 | | 132.500 | -5.63% | SZ N 301200 | | 191.100 | -3.64% | +64.56% |
| FLAT GLASS | 06865 | | 9.840 | -1.99% | SH N 601865 | | 14.540 | -1.16% | +68.60% |
| FIRST TRACTOR | 00038 | | 8.550 | +0.71% | SH N 601038 | | 12.760 | +0.71% | +70.28% |
| CGS | 06881 | | 8.420 | -2.32% | SH N 601881 | | 12.570 | -0.79% | +70.34% |
| SANHUA | 02050 | | 30.000 | -2.79% | SZ N 002050 | | 45.160 | -2.02% | +71.76% |
| MAANSHAN IRON | 00323 | | 2.690 | +0.37% | SH N 600808 | | 4.050 | +3.05% | +71.79% |
| DYNAGREEN ENV | 01330 | | 6.090 | +1.50% | SH N 601330 | | 9.190 | +5.75% | +72.18% |
| ZTE | 00763 | | 24.400 | -3.41% | SZ N 000063 | | 36.850 | -1.31% | +72.32% |
| LENS | 06613 | | 17.140 | -4.35% | SZ N 300433 | | 26.600 | -2.39% | +77.08% |
| FORTIOR | 01304 | | 125.600 | -3.98% | SH N 688279 | | 196.320 | +0.84% | +78.35% |
| DFZQ | 03958 | | 5.970 | -0.33% | SH N 600958 | | 9.340 | 0.00% | +78.51% |
| ANGANG STEEL | 00347 | | 1.470 | -2.00% | SZ N 000898 | | 2.300 | -0.43% | +78.52% |
| ZHAOWEI | 02692 | | 62.100 | -5.98% | SZ N 003021 | | 97.540 | -3.12% | +79.22% |
| JUNSHI BIO | 01877 | | 25.900 | -7.24% | SH N 688180 | | 40.720 | -3.89% | +79.39% |
| CNGR | 02579 | | 36.220 | -3.36% | SZ N 300919 | | 57.100 | -1.89% | +79.88% |
| GWMOTOR | 02333 | | 12.950 | -2.63% | SH N 601633 | | 20.450 | 0.00% | +80.18% |
| DATANG POWER | 00991 | | 2.630 | +0.77% | SH N 601991 | | 4.210 | +1.45% | +82.65% |
| CHINA COMM CONS | 01800 | | 4.490 | -0.66% | SH N 601800 | | 7.200 | -1.24% | +82.97% |
| JLMAG | 06680 | | 20.000 | -3.10% | SZ N 300748 | | 32.250 | -3.99% | +83.99% |
| CHUNLI MEDICAL | 01858 | | 12.450 | -2.20% | SH N 688236 | | 20.080 | -1.38% | +84.03% |
| GOLDWIND | 02208 | | 15.820 | -2.29% | SZ N 002202 | | 25.700 | -2.02% | +85.36% |
| CHINA OILFIELD | 02883 | | 9.250 | +6.94% | SH N 601808 | | 15.240 | +2.08% | +87.99% |
| CICC | 03908 | | 20.680 | +0.19% | SH N 601995 | | 34.170 | +0.21% | +88.53% |
| YOFC | 06869 | | 233.000 | -5.74% | SH N 601869 | | 385.020 | -6.55% | +88.54% |
| SWHY | 06806 | | 2.790 | -1.41% | SZ N 000166 | | 4.650 | -0.85% | +90.17% |
| SICC | 02631 | | 64.350 | +2.96% | SH N 688234 | | 107.410 | +3.92% | +90.45% |
| MEIG | 03268 | | 23.260 | -2.10% | SZ N 002881 | | 39.180 | -1.41% | +92.19% |
| SHANGHAI FUDAN | 01385 | | 44.480 | -0.89% | SH N 688385 | | 75.080 | -1.21% | +92.60% |
| ESTUN | 02715 | | 12.360 | -1.91% | SZ N 002747 | | 20.870 | -1.46% | +92.66% |
| JOINN | 06127 | | 22.080 | -4.00% | SH N 603127 | | 37.300 | -1.11% | +92.75% |
| JOYSON ELEC | 00699 | | 17.380 | -1.19% | SH N 600699 | | 29.510 | +1.13% | +93.73% |
| DZUG | 01635 | | 3.180 | +3.58% | SH N 600635 | | 5.470 | +2.05% | +96.27% |
| LONGCHEER | 09611 | | 21.620 | -5.18% | SH N 603341 | | 37.490 | -2.09% | +97.85% |
| BIOCYTOGEN-B | 02315 | | 57.250 | +1.60% | SH N 688796 | | 99.410 | +1.21% | +98.13% |
| LOPAL TECH | 02465 | | 17.150 | +8.54% | SH N 603906 | | 30.450 | +6.39% | +102.59% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.99% | SZ N 002936 | | 1.820 | +0.55% | +103.59% |
| SMIC | 00981 | | 58.450 | -1.43% | SH N 688981 | | 105.980 | -1.75% | +106.88% |
| HAOHAI BIOTEC | 06826 | | 21.380 | -1.57% | SH N 688366 | | 39.100 | +0.77% | +108.67% |
| RS MACALLINE | 01528 | | 1.290 | +0.78% | SH N 601828 | | 2.370 | 0.00% | +109.63% |
| NSING TECH | 02701 | | 12.900 | +3.28% | SZ N 300077 | | 23.710 | +5.14% | +109.71% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 2.940 | -0.34% | +113.67% |
| EB SECURITIES | 06178 | | 7.900 | -2.11% | SH N 601788 | | 14.920 | -1.39% | +115.49% |
| LIAONING PORT | 02880 | | 0.850 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +116.12% |
| NANHUA FUTURES | 02691 | | 10.790 | -1.10% | SH N 603093 | | 20.660 | -2.96% | +118.47% |
| FIBOCOM | 00638 | | 13.360 | -4.23% | SZ N 300638 | | 26.000 | -2.15% | +122.05% |
| COMEC | 00317 | | 16.130 | +4.27% | SH N 600685 | | 32.240 | +5.43% | +128.06% |
| CSC | 06066 | | 10.810 | -2.00% | SH N 601066 | | 21.620 | -0.83% | +128.20% |
| INNOCARE | 09969 | | 14.080 | -5.31% | SH N 688428 | | 28.380 | -4.77% | +129.98% |
| CANSINOBIO | 06185 | | 32.580 | -3.95% | SH N 688185 | | 65.950 | -3.98% | +130.97% |
| DONGJIANG ENV | 00895 | | 2.060 | -1.44% | SZ N 002672 | | 4.190 | 0.00% | +132.08% |
| SH ELECTRIC | 02727 | | 3.950 | +0.51% | SH N 601727 | | 8.070 | +0.12% | +133.11% |
| GLMS SEC | 01456 | | 4.510 | -1.96% | SH N 601456 | | 9.340 | -0.21% | +136.30% |
| CC SECURITIES | 01375 | | 1.910 | -2.55% | SH N 601375 | | 4.010 | -0.74% | +139.55% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.700 | -1.16% | +155.22% |
| HEPALINK | 09989 | | 4.900 | -1.41% | SZ N 002399 | | 10.980 | -0.90% | +155.68% |
| CH ENERGY ENG | 03996 | | 1.320 | -0.75% | SH N 601868 | | 2.990 | +0.34% | +158.45% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 1.770 | -1.12% | +158.92% |
| CHENMING PAPER | 01812 | | 1.180 | +4.43% | SZ N 000488 | | 2.680 | +5.10% | +159.14% |
| SHANDONG XINHUA | 00719 | | 6.310 | -0.47% | SZ N 000756 | | 14.360 | -0.97% | +159.66% |
| GAC GROUP | 02238 | | 3.100 | -1.90% | SH N 601238 | | 7.100 | -0.84% | +161.33% |
| SHANGHAI PECHEM | 00338 | | 1.210 | -1.63% | SH N 600688 | | 2.790 | 0.00% | +163.09% |
| CHINA SUNTIEN | 00956 | | 3.930 | +1.55% | SH N 600956 | | 9.190 | +8.63% | +166.81% |
| COSCO SHIP DEV | 02866 | | 1.130 | -0.88% | SH N 601866 | | 2.680 | -0.74% | +170.61% |
| CHALIECO | 02068 | | 2.600 | -0.76% | SH N 601068 | | 6.320 | 0.00% | +177.35% |
| DRINDA | 02865 | | 30.800 | -4.82% | SZ N 002865 | | 76.380 | -3.44% | +182.95% |
| JINGCHENG MAC | 00187 | | 4.320 | +0.23% | SH N 600860 | | 11.010 | -1.87% | +190.80% |
| CHINA LONGYUAN | 00916 | | 6.370 | +0.47% | SZ N 001289 | | 16.360 | +1.43% | +193.04% |
| TRIUMPH NEW EN | 01108 | | 3.750 | -0.53% | SH N 600876 | | 9.780 | -0.31% | +197.57% |
| NANJING PANDA | 00553 | | 4.930 | -1.99% | SH N 600775 | | 13.140 | -3.03% | +204.11% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 7.720 | -1.03% | +214.59% |
| ANDRE JUICE | 02218 | | 16.660 | +0.97% | SH N 605198 | | 47.090 | +0.99% | +222.51% |
| SINOPEC SSC | 01033 | | 0.830 | +3.75% | SH N 600871 | | 2.720 | +1.87% | +273.92% |
| HOLLY FUTURES | 03678 | | 2.700 | -2.17% | SZ N 001236 | | 9.020 | -1.74% | +281.18% |
| ZHEJIANG SHIBAO | 01057 | | 5.740 | +0.88% | SZ N 002703 | | 21.340 | +3.69% | +324.20% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/23 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |