AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 508.500-1.26%
SZ
N
300750
374.430+0.38%-18.79%
CM BANK03968 51.600+0.29%
SH
N
600036
41.700-0.19%-10.87%
HENGRUI PHARMA01276 71.200-0.21%
SH
N
600276
61.060-0.55%-5.42%
MIDEA GROUP00300 86.900-0.29%
SZ
N
000333
78.870+0.36%+0.10%
WEICHAI POWER02338 19.200-1.03%
SZ
N
000338
17.550+1.39%+0.81%
WUXI APPTEC02359 99.150+0.10%
SH
N
603259
92.700+0.83%+3.12%
FUYAO GLASS03606 67.050-0.22%
SH
N
600660
63.710+0.30%+4.80%
ZIJIN MINING02899 35.180+0.98%
SH
N
601899
33.530+4.68%+5.12%
CEB BANK06818 3.680-1.08%
SH
N
601818
3.510-0.28%+5.20%
DONGFANG ELEC01072 26.020+0.31%
SH
N
600875
24.900-0.80%+5.54%
CONCH CEMENT00914 23.040+0.35%
SH
N
600585
22.200-0.94%+6.27%
MINSHENG BANK01988 3.940-0.25%
SH
N
600016
3.8600.00%+8.05%
SANY HEAVY IND06031 21.200-0.47%
SH
N
600031
21.170+2.42%+10.13%
CHIFENG GOLD06693 31.840-1.67%
SH
N
600988
32.270+1.51%+11.78%
PSBC01658 5.310+0.38%
SH
N
601658
5.400-0.19%+12.16%
CIMC02039 9.250+0.11%
SZ
N
000039
9.510-0.83%+13.39%
CQRC BANK03618 6.150+0.82%
SH
N
601077
6.340-1.25%+13.70%
CHINA SHENHUA01088 38.860-1.02%
SH
N
601088
40.070-0.15%+13.72%
CMOC03993 19.130-0.10%
SH
N
603993
19.750+5.62%+13.87%
CHALCO02600 11.400+1.79%
SH
N
601600
11.840+8.03%+14.55%
REMEGEN09995 76.000-1.75%
SH
N
688331
79.130-0.80%+14.83%
CITIC SEC06030 27.780-0.22%
SH
N
600030
29.100+0.48%+15.53%
HAIER SMARTHOME06690 25.280-2.32%
SH
N
600690
26.740-0.52%+16.66%
SD GOLD01787 37.160-1.85%
SH
N
600547
39.700+1.87%+17.83%
BYD COMPANY01211 93.600+0.54%
SZ
N
002594
100.010+5.45%+17.84%
HISENSE HA00921 23.640-0.92%
SZ
N
000921
25.300+0.20%+18.04%
PING AN02318 66.200+0.38%
SH
N
601318
71.160+0.51%+18.55%
CITIC BANK00998 6.850-0.87%
SH
N
601998
7.420-0.80%+19.47%
CHINA EAST AIR00670 5.100-1.35%
SH
N
600115
5.550-1.25%+20.02%
COSCO SHIP HOLD01919 13.880-0.22%
SH
N
601919
15.240+0.46%+21.10%
SF HOLDING06936 35.020-1.35%
SZ
N
002352
38.490+0.55%+21.22%
TIANQI LITHIUM09696 52.700-0.57%
SZ
N
002466
57.930+4.32%+21.24%
HAITIAN FLAV03288 33.260-1.25%
SH
N
603288
37.420+0.05%+24.09%
BANKCOMM03328 6.400-0.31%
SH
N
601328
7.220+0.28%+24.42%
CRRC01766 6.0500.00%
SH
N
601766
6.900-0.29%+25.79%
ZOOMLION01157 7.500-0.40%
SZ
N
000157
8.570+1.66%+26.03%
SERES09927 104.700-1.13%
SH
N
601127
120.670+1.31%+27.11%
SICHUAN EXPRESS00107 5.430+0.19%
SH
N
601107
6.300-0.63%+27.96%
LENS06613 24.740-0.56%
SZ
N
300433
28.710-1.75%+27.99%
CHINA TELECOM00728 5.530-0.36%
SH
N
601728
6.420-0.77%+28.04%
ANHUIEXPRESSWAY00995 13.000+0.78%
SH
N
600012
15.160+1.54%+28.62%
BQD03866 3.870-1.28%
SZ
N
002948
4.540-0.66%+29.38%
CPIC02601 35.800-0.50%
SH
N
601601
42.330-0.73%+30.41%
CMSC06099 14.090-0.57%
SH
N
600999
16.740-0.12%+31.03%
ANJOY FOOD02648 68.050-1.09%
SH
N
603345
81.270-0.31%+31.72%
CZBANK02016 2.5400.00%
SH
N
601916
3.050+0.33%+32.44%
LIVZON PHARMA01513 29.140-0.48%
SZ
N
000513
35.000-0.43%+32.47%
CCB00939 7.560-0.66%
SH
N
601939
9.090-1.20%+32.61%
QINGDAO PORT06198 6.990-1.96%
SH
N
601298
8.410-0.36%+32.70%
PETROCHINA00857 8.140+0.12%
SH
N
601857
9.850+0.20%+33.46%
CTG DUTY-FREE01880 75.950-2.94%
SH
N
601888
92.300+8.32%+34.03%
CHINA MOBILE00941 82.800-0.06%
SH
N
600941
100.840+0.33%+34.32%
ZCZL00564 20.160-0.20%
SH
N
601717
24.560+0.49%+34.36%
GTHT02611 17.040-0.35%
SH
N
601211
20.760+0.10%+34.37%
COSCO SHIP ENGY01138 9.620-3.02%
SH
N
600026
11.730-0.42%+34.48%
JIANGSU EXPRESS00177 9.920-0.10%
SH
N
600377
12.110-0.25%+34.64%
GANFENGLITHIUM01772 56.050-0.18%
SZ
N
002460
68.570+3.69%+34.93%
GF SEC01776 18.100-0.88%
SZ
N
000776
22.200+0.91%+35.27%
TSINGTAO BREW00168 50.400-0.10%
SH
N
600600
61.890-0.23%+35.43%
HTSC06886 19.390-0.51%
SH
N
601688
23.890+0.89%+35.89%
CHINA COAL01898 10.110-2.79%
SH
N
601898
12.550-1.18%+36.91%
SHENZHENEXPRESS00548 7.1800.00%
SH
N
600548
8.9200.00%+37.02%
SINOTRANS00598 4.950-0.60%
SH
N
601598
6.190-1.43%+37.92%
JIHONG CO02603 13.350+1.21%
SZ
N
002803
16.720-2.22%+38.13%
HUADIAN POWER01071 4.170-0.71%
SH
N
600027
5.250+0.96%+38.85%
CHONGQING IRON01053 1.1700.00%
SH
N
601005
1.480+0.68%+39.51%
BANK OF CHINA03988 4.4300.00%
SH
N
601988
5.610-0.71%+39.67%
SINOHYTEC02402 21.860-2.76%
SH
N
688339
27.830-2.52%+40.41%
ICBC01398 6.130-0.49%
SH
N
601398
7.810-0.64%+40.52%
SINOPEC CORP00386 4.5300.00%
SH
N
600028
5.790-1.03%+40.97%
DYNAGREEN ENV01330 5.320+0.19%
SH
N
601330
6.800-1.02%+40.97%
AIR CHINA00753 6.800-1.73%
SH
N
601111
8.7200.00%+41.43%
CGN POWER01816 3.010+2.03%
SZ
N
003816
3.860+0.26%+41.44%
ASYMCHEM06821 73.800-3.66%
SZ
N
002821
95.200-0.85%+42.27%
NCI01336 55.250-0.63%
SH
N
601336
71.300-0.77%+42.33%
JIANGXI COPPER00358 37.240+0.65%
SH
N
600362
48.310+10.00%+43.08%
XINHUA WINSHARE00811 10.340+0.68%
SH
N
601811
13.470-0.37%+43.68%
FOSUN PHARMA02196 20.520-1.06%
SH
N
600196
26.890-0.59%+44.53%
HUANENG POWER00902 6.170+0.33%
SH
N
600011
8.090+1.25%+44.61%
TIMES ELECTRIC03898 38.300-1.14%
SH
N
688187
50.530-0.57%+45.51%
TIGERMED03347 41.700+2.61%
SZ
N
300347
55.110+0.47%+45.76%
PICC GROUP01339 6.910+0.29%
SH
N
601319
9.230-0.54%+47.32%
ABC01288 5.610+0.18%
SH
N
601288
7.510-0.92%+47.64%
QHD PORT03369 2.660-0.75%
SH
N
601326
3.5700.00%+48.02%
ANGANG STEEL00347 1.8900.00%
SZ
N
000898
2.540+0.40%+48.22%
CHINA SOUTH AIR01055 5.590-0.71%
SH
N
600029
7.520-0.92%+48.37%
HX BLDG MAT06655 18.140+1.91%
SH
N
600801
24.440+0.37%+48.59%
CIG06166 93.350+5.54%
SH
N
603083
126.770+0.77%+49.78%
NOVOSENSE02676 117.000+4.56%
SH
N
688052
159.430-2.17%+50.29%
BCQ01963 7.960+0.13%
SH
N
601963
10.850-0.91%+50.33%
ZTE00763 27.800+0.29%
SZ
N
000063
37.900-0.55%+50.36%
YANKUANG ENERGY01171 9.810+0.10%
SH
N
600188
13.430+0.68%+50.99%
CNOOC00883 20.600+0.20%
SH
N
600938
28.310+0.64%+51.57%
GUANGSHEN RAIL00525 2.210+0.46%
SH
N
601333
3.070+0.33%+53.21%
CHINA VANKE02202 3.390-2.02%
SZ
N
000002
4.770-0.42%+55.19%
CHINA RAILWAY00390 3.850+0.52%
SH
N
601390
5.430+0.37%+55.55%
TIANJIN CAPITAL01065 4.2400.00%
SH
N
600874
5.990-0.83%+55.81%
SANHUA02050 33.460+1.09%
SZ
N
002050
47.300-0.55%+55.91%
BAIYUNSHAN PH00874 18.300-0.76%
SH
N
600332
25.870+0.08%+55.91%
PHARMARON03759 20.740-1.43%
SZ
N
300759
29.460-0.31%+56.66%
SICC02631 63.050+2.86%
SH
N
688234
89.700-3.09%+56.91%
CHINA RAIL CONS01186 5.410-0.37%
SH
N
601186
7.8100.00%+59.22%
BIOCYTOGEN-B02315 35.080+22.23%
SH
N
688796
50.910-1.72%+60.06%
CNGR02579 31.200+9.09%
SZ
N
300919
45.550+1.13%+61.02%
GOLDWIND02208 13.360-0.89%
SZ
N
002202
19.690+2.71%+62.55%
BEONE MEDICINES06160 183.500-0.27%
SH
N
688235
275.060+0.74%+65.32%
HUA HONG SEMI01347 71.450+1.64%
SH
N
688347
107.400-2.11%+65.78%
FORTIOR01304 123.800+0.98%
SH
N
688279
186.500-2.49%+66.15%
SH PHARMA02607 11.730-0.26%
SH
N
601607
17.860-0.39%+67.93%
LOPAL TECH02465 14.090-2.90%
SH
N
603906
21.500+2.14%+68.29%
JUNSHI BIO01877 22.560-3.92%
SH
N
688180
34.990-0.03%+71.06%
CHUNLI MEDICAL01858 15.230+0.93%
SH
N
688236
23.710-1.82%+71.70%
CGS06881 10.260-0.20%
SH
N
601881
16.000+0.31%+71.99%
GWMOTOR02333 14.380-0.42%
SH
N
601633
22.780+2.75%+74.72%
DFZQ03958 6.900-0.15%
SH
N
600958
10.960+1.20%+75.19%
MCC01618 1.880-1.57%
SH
N
601618
3.000+0.67%+76.00%
DATANG POWER00991 2.340+0.86%
SH
N
601991
3.740+2.19%+76.28%
CHINA CRSC03969 3.370-0.30%
SH
N
688009
5.480-0.36%+79.34%
FLAT GLASS06865 9.870+0.31%
SH
N
601865
16.050+1.78%+79.35%
INNOCARE09969 13.110-0.15%
SH
N
688428
21.440-1.20%+80.37%
CHINA LIFE02628 28.440+0.14%
SH
N
601628
46.680-0.55%+81.03%
FIRST TRACTOR00038 8.600-1.15%
SH
N
601038
14.150+0.36%+81.47%
CHINA COMM CONS01800 5.080-0.98%
SH
N
601800
8.360-0.12%+81.50%
MAANSHAN IRON00323 2.550+2.00%
SH
N
600808
4.220-0.71%+82.52%
BANKOFZHENGZHOU06196 1.170+0.86%
SZ
N
002936
1.950+0.52%+83.82%
JOYSON ELEC00699 17.980-0.11%
SH
N
600699
30.180-1.47%+85.13%
JOINN06127 21.640-2.44%
SH
N
603127
36.940-1.18%+88.27%
SWHY06806 3.100+0.98%
SZ
N
000166
5.320+0.38%+89.27%
SMIC00981 71.050+3.12%
SH
N
688981
122.100-0.80%+89.53%
HAOHAI BIOTEC06826 25.520-0.08%
SH
N
688366
44.630-0.34%+92.88%
CANSINOBIO06185 36.420-0.16%
SH
N
688185
64.070+0.06%+94.02%
CICC03908 20.100-1.47%
SH
N
601995
35.690+0.08%+95.83%
SHANGHAI FUDAN01385 43.400+1.50%
SH
N
688385
77.580+3.17%+97.15%
FIBOCOM00638 15.500+1.18%
SZ
N
300638
28.250+1.15%+101.01%
CHINA SUNTIEN00956 4.040+0.25%
SH
N
600956
7.430-0.13%+102.84%
JLMAG06680 18.500-0.96%
SZ
N
300748
34.450-0.72%+105.38%
CHINA OILFIELD02883 7.020+0.57%
SH
N
601808
13.870+0.51%+117.91%
DZUG01635 3.340-0.89%
SH
N
600635
6.630+1.69%+118.93%
EB SECURITIES06178 8.970-0.11%
SH
N
601788
17.810+1.60%+118.98%
GLMS SEC01456 5.220+0.39%
SH
N
601456
10.3700.00%+119.10%
CC SECURITIES01375 2.180-0.91%
SH
N
601375
4.3800.00%+121.59%
NANHUA FUTURES02691 9.430+3.29%
SH
N
603093
19.020-1.91%+122.45%
GAC GROUP02238 4.000-0.74%
SH
N
601238
8.150+0.37%+124.72%
SHANGHAI PECHEM00338 1.3200.00%
SH
N
600688
2.690+0.37%+124.76%
LIAONING PORT02880 0.790-2.47%
SH
N
601880
1.610-0.62%+124.77%
CSC06066 13.030+0.85%
SH
N
601066
26.820-0.45%+127.01%
DONGJIANG ENV00895 2.300+0.44%
SZ
N
002672
4.800-0.62%+130.17%
CHALIECO02068 2.860+6.72%
SH
N
601068
6.000+2.22%+131.38%
SHANDONG MOLONG00568 3.150-0.63%
SZ
N
002490
6.620+1.38%+131.78%
COMEC00317 13.290+1.45%
SH
N
600685
28.500+0.07%+136.51%
SH ELECTRIC02727 3.9700.00%
SH
N
601727
8.570-0.47%+138.08%
YOFC06869 56.300+3.11%
SH
N
601869
121.860-2.51%+138.72%
RS MACALLINE01528 1.260-1.56%
SH
N
601828
2.760-1.43%+141.59%
CH ENERGY ENG03996 1.0800.00%
SH
N
601868
2.370-0.42%+142.03%
BEIJING N STAR00588 0.800+1.27%
SH
N
601588
1.760-1.12%+142.64%
CHINA LONGYUAN00916 6.750+0.30%
SZ
N
001289
15.290-0.13%+149.83%
BBMG02009 0.7400.00%
SH
N
601992
1.680+0.60%+150.39%
HEPALINK09989 5.1900.00%
SZ
N
002399
12.030+0.17%+155.64%
COSCO SHIP DEV02866 1.0800.00%
SH
N
601866
2.530-0.39%+158.37%
SHANDONG XINHUA00719 6.720+0.60%
SZ
N
000756
15.810-0.25%+159.48%
TRIUMPH NEW EN01108 3.820+0.53%
SH
N
600876
10.1200.00%+192.18%
ANDRE JUICE02218 13.710-0.58%
SH
N
605198
36.580-0.22%+194.27%
NANJING PANDA00553 4.340+0.23%
SH
N
600775
12.310+1.82%+212.83%
CHENMING PAPER01812 0.750+2.74%
SZ
N
000488
2.210-0.90%+224.99%
FUDANZHANGJIANG01349 2.810-0.36%
SH
N
688505
8.320-0.60%+226.55%
JINGCHENG MAC00187 4.010-0.74%
SH
N
600860
12.600-0.08%+246.55%
SINOPEC SSC01033 0.6900.00%
SH
N
600871
2.180+1.40%+248.45%
HOLLY FUTURES03678 3.330+0.60%
SZ
N
001236
10.620-0.47%+251.74%
DRINDA02865 17.000+4.68%
SZ
N
002865
54.870+10.00%+255.98%
ZHEJIANG SHIBAO01057 4.880+3.17%
SZ
N
002703
23.340+9.99%+427.49%
HKD to RMB (Average Price): 0.907
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/12/24 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.