AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 484.600-0.57%
SZ
N
300750
352.320-0.40%-19.11%
HENGRUI PHARMA01276 77.300-0.90%
SH
N
600276
61.940-1.95%-10.85%
CM BANK03968 47.520-1.08%
SH
N
600036
38.720-0.97%-9.34%
WUXI APPTEC02359 121.000+0.92%
SH
N
603259
104.300+0.72%-4.10%
WEICHAI POWER02338 23.540+4.90%
SZ
N
000338
20.940+3.66%-1.03%
MIDEA GROUP00300 85.900+0.76%
SZ
N
000333
77.310+0.12%+0.13%
FUYAO GLASS03606 64.700+0.23%
SH
N
600660
61.200-0.21%+5.24%
ZIJIN MINING02899 39.460-1.35%
SH
N
601899
37.470-2.04%+5.65%
SANY HEAVY IND06031 23.220-0.68%
SH
N
600031
22.110-0.63%+5.94%
PING AN02318 68.650-1.29%
SH
N
601318
66.330-1.60%+7.50%
BYD COMPANY01211 99.200+0.10%
SZ
N
002594
95.860+0.20%+7.51%
HAIER SMARTHOME06690 26.480+0.46%
SH
N
600690
25.700-0.47%+7.98%
CONCH CEMENT00914 22.800-1.47%
SH
N
600585
22.150-1.73%+8.09%
DONGFANG ELEC01072 26.000+4.92%
SH
N
600875
25.400+1.56%+8.69%
CITIC SEC06030 28.220-1.33%
SH
N
600030
28.080-0.71%+10.71%
MINSHENG BANK01988 3.760-0.79%
SH
N
600016
3.760-0.79%+11.26%
CHIFENG GOLD06693 32.180-0.99%
SH
N
600988
32.300-1.94%+11.68%
CHINA SHENHUA01088 40.780-1.12%
SH
N
601088
41.000-1.35%+11.86%
HISENSE HA00921 24.140+2.20%
SZ
N
000921
24.450+0.33%+12.69%
CHALCO02600 13.090-2.97%
SH
N
601600
13.260-3.49%+12.71%
PSBC01658 5.080-0.39%
SH
N
601658
5.170-0.19%+13.23%
CEB BANK06818 3.250-2.40%
SH
N
601818
3.350-0.89%+14.68%
GIGADEVICE03986 272.000+16.74%
SH
N
603986
280.460+10.00%+14.72%
BANKCOMM03328 6.620-0.30%
SH
N
601328
6.870-0.87%+15.46%
ZOOMLION01157 8.370+1.33%
SZ
N
000157
8.750+0.92%+16.31%
TIANQI LITHIUM09696 55.400-2.98%
SZ
N
002466
58.730-4.22%+17.95%
CITIC BANK00998 7.100-0.98%
SH
N
601998
7.610-0.26%+19.25%
SF HOLDING06936 36.100-0.28%
SZ
N
002352
38.810-0.97%+19.61%
CMOC03993 22.500+0.45%
SH
N
603993
24.250+0.83%+19.91%
CTG DUTY-FREE01880 81.950-0.79%
SH
N
601888
88.430-1.32%+20.06%
SD GOLD01787 42.220+0.19%
SH
N
600547
45.940-3.20%+21.06%
COSCO SHIP HOLD01919 13.260-3.35%
SH
N
601919
14.440-1.23%+21.16%
CQRC BANK03618 5.830-1.69%
SH
N
601077
6.350-1.70%+21.18%
GANFENGLITHIUM01772 63.500-4.94%
SZ
N
002460
69.200-3.89%+21.25%
REMEGEN09995 97.800+3.77%
SH
N
688331
107.250+2.24%+22.01%
CIMC02039 8.750+0.11%
SZ
N
000039
9.660+0.31%+22.83%
CHINA EAST AIR00670 5.220+0.39%
SH
N
600115
5.780-0.86%+23.20%
ANHUIEXPRESSWAY00995 12.860+1.10%
SH
N
600012
14.310-0.56%+23.81%
SERES09927 107.700+0.19%
SH
N
601127
120.920-0.33%+24.92%
CMSC06099 14.970-1.45%
SH
N
600999
16.820-1.18%+25.01%
BQD03866 3.780-0.26%
SZ
N
002948
4.250-1.85%+25.09%
CRRC01766 6.000-0.17%
SH
N
601766
6.750-1.89%+25.17%
ZCZL00564 21.680+0.74%
SH
N
601717
24.410+0.70%+25.27%
HAITIAN FLAV03288 32.660-2.51%
SH
N
603288
36.990-1.60%+26.01%
TIGERMED03347 53.300-0.47%
SZ
N
300347
60.720-3.25%+26.75%
CCB00939 7.830-0.26%
SH
N
601939
8.950-0.89%+27.18%
SINOTRANS00598 5.150-0.58%
SH
N
601598
5.9000.00%+27.46%
QINGDAO PORT06198 7.230+0.84%
SH
N
601298
8.300-0.24%+27.73%
CHINA TELECOM00728 5.190-1.71%
SH
N
601728
5.970-2.13%+27.98%
SINOHYTEC02402 29.320+3.97%
SH
N
688339
33.730-0.77%+28.00%
CPIC02601 38.400+1.27%
SH
N
601601
44.190-1.63%+28.04%
OMNIVISION00501 113.200+1.43%
SH
N
603501
130.830+1.84%+28.59%
COSCO SHIP ENGY01138 12.050+1.18%
SH
N
600026
14.030-1.82%+29.54%
SICHUAN EXPRESS00107 5.110-1.35%
SH
N
601107
5.980+0.34%+30.20%
ANJOY FOOD02648 72.300-2.30%
SH
N
603345
84.650-0.33%+30.27%
GTHT02611 17.070-1.22%
SH
N
601211
20.100-1.33%+31.01%
PETROCHINA00857 8.230-0.84%
SH
N
601857
9.800-1.71%+32.49%
CHINA COAL01898 10.730-1.20%
SH
N
601898
12.810-2.96%+32.83%
ICBC01398 6.350+0.16%
SH
N
601398
7.610-0.91%+33.34%
BANK OF CHINA03988 4.500-0.44%
SH
N
601988
5.400-0.55%+33.51%
CZBANK02016 2.480-1.59%
SH
N
601916
2.980-0.67%+33.69%
CHINA MOBILE00941 80.100-0.62%
SH
N
600941
96.280-0.84%+33.73%
HUADIAN POWER01071 4.110-0.73%
SH
N
600027
4.9700.00%+34.54%
LIVZON PHARMA01513 29.600-1.07%
SZ
N
000513
35.810-0.64%+34.60%
ASYMCHEM06821 88.150-1.73%
SZ
N
002821
107.330+0.78%+35.47%
SINOPEC CORP00386 4.790-0.83%
SH
N
600028
5.840-1.85%+35.65%
HTSC06886 18.890-0.89%
SH
N
601688
23.060-1.28%+35.82%
CHONGQING IRON01053 1.170-3.31%
SH
N
601005
1.430-3.38%+35.98%
AIR CHINA00753 6.9100.00%
SH
N
601111
8.460-0.94%+36.22%
JIANGSU EXPRESS00177 9.320+0.65%
SH
N
600377
11.500-0.69%+37.28%
SHENZHENEXPRESS00548 7.0100.00%
SH
N
600548
8.700-0.80%+38.08%
TSINGTAO BREW00168 49.260-1.87%
SH
N
600600
61.450-0.65%+38.79%
YANKUANG ENERGY01171 10.990+1.20%
SH
N
600188
13.710-1.44%+38.80%
CGN POWER01816 3.080+1.99%
SZ
N
003816
3.850+0.52%+39.08%
HUANENG POWER00902 5.940-0.34%
SH
N
600011
7.460+0.81%+39.73%
GF SEC01776 17.950+0.34%
SZ
N
000776
22.560+0.04%+39.83%
NOVOSENSE02676 139.0000.00%
SH
N
688052
174.980+1.89%+40.06%
HX BLDG MAT06655 18.980+6.21%
SH
N
600801
24.090+0.80%+41.22%
ABC01288 5.560-0.71%
SH
N
601288
7.210-1.64%+44.28%
FOSUN PHARMA02196 21.080-1.03%
SH
N
600196
27.590-0.83%+45.62%
HUA HONG SEMI01347 106.800+7.39%
SH
N
688347
140.000+6.87%+45.85%
LENS06613 29.860+4.33%
SZ
N
300433
39.220+2.11%+46.14%
NCI01336 62.200+0.40%
SH
N
601336
82.090-1.51%+46.84%
QHD PORT03369 2.600-1.89%
SH
N
601326
3.4500.00%+47.63%
CHINA SOUTH AIR01055 5.560-1.24%
SH
N
600029
7.430-1.46%+48.68%
CHINA RAILWAY00390 4.000+0.76%
SH
N
601390
5.350-1.84%+48.81%
BAIYUNSHAN PH00874 18.710+0.16%
SH
N
600332
25.070-0.40%+49.08%
JIANGXI COPPER00358 47.720+1.58%
SH
N
600362
64.110+3.40%+49.47%
JIHONG CO02603 14.790+2.85%
SZ
N
002803
19.880+1.79%+49.55%
CNOOC00883 21.800-1.80%
SH
N
600938
29.330-2.36%+49.69%
TIMES ELECTRIC03898 39.720+2.58%
SH
N
688187
53.600+1.61%+50.14%
CHINA VANKE02202 3.500-2.51%
SZ
N
000002
4.730-2.47%+50.36%
DYNAGREEN ENV01330 5.120-0.78%
SH
N
601330
6.930-0.14%+50.59%
BCQ01963 7.490-2.85%
SH
N
601963
10.190-1.64%+51.37%
ZTE00763 29.340+0.55%
SZ
N
000063
40.020+0.45%+51.76%
ANGANG STEEL00347 1.800-1.64%
SZ
N
000898
2.470-1.20%+52.67%
CHINA RAIL CONS01186 5.4700.00%
SH
N
601186
7.530-1.83%+53.16%
PICC GROUP01339 6.750-1.17%
SH
N
601319
9.300-2.11%+53.29%
CIG06166 93.450+4.24%
SH
N
603083
129.800+3.15%+54.54%
PHARMARON03759 22.900-3.94%
SZ
N
300759
31.940-2.56%+55.18%
GUANGSHEN RAIL00525 2.140-0.93%
SH
N
601333
3.020-0.33%+57.01%
CNGR02579 38.320+1.59%
SZ
N
300919
54.270-2.55%+57.57%
XINHUA WINSHARE00811 10.600+0.28%
SH
N
601811
15.110-3.51%+58.60%
CGS06881 10.820-0.28%
SH
N
601881
15.570-0.70%+60.10%
SH PHARMA02607 11.860-0.08%
SH
N
601607
17.360-1.03%+62.86%
TIANJIN CAPITAL01065 4.120-1.20%
SH
N
600874
6.100+0.66%+64.73%
LOPAL TECH02465 13.400-3.04%
SH
N
603906
19.870-0.70%+64.98%
CHINA LIFE02628 31.940+0.57%
SH
N
601628
47.520-2.68%+65.53%
SANHUA02050 38.520+2.67%
SZ
N
002050
57.460+5.26%+65.97%
BEONE MEDICINES06160 202.800-1.36%
SH
N
688235
307.100+0.03%+68.48%
DFZQ03958 6.930-0.29%
SH
N
600958
10.520-1.31%+68.90%
NANHUA FUTURES02691 12.290+0.90%
SH
N
603093
18.750-1.63%+69.74%
JUNSHI BIO01877 24.1200.00%
SH
N
688180
36.850-1.66%+69.98%
CHINA CRSC03969 3.460+0.88%
SH
N
688009
5.350-0.74%+72.04%
GWMOTOR02333 14.050-0.57%
SH
N
601633
21.760+0.28%+72.31%
DATANG POWER00991 2.390+1.27%
SH
N
601991
3.710+1.09%+72.71%
BIOCYTOGEN-B02315 43.280+0.65%
SH
N
688796
68.550-0.51%+76.22%
FLAT GLASS06865 10.290+0.88%
SH
N
601865
16.410+1.61%+77.43%
SMIC00981 79.200+2.39%
SH
N
688981
126.990+2.05%+78.40%
FORTIOR01304 137.000+8.22%
SH
N
688279
220.000+8.11%+78.67%
SWHY06806 3.220-0.92%
SZ
N
000166
5.180-1.33%+78.98%
JOYSON ELEC00699 19.020+4.97%
SH
N
600699
30.980+3.79%+81.22%
JOINN06127 25.680-0.16%
SH
N
603127
42.030-1.85%+82.10%
SICC02631 67.700+13.50%
SH
N
688234
111.190+20.00%+82.73%
CICC03908 21.180-2.22%
SH
N
601995
34.900-0.68%+83.33%
CHUNLI MEDICAL01858 16.000-3.32%
SH
N
688236
26.450-3.33%+83.93%
FIRST TRACTOR00038 8.320-1.07%
SH
N
601038
13.820+0.36%+84.81%
JLMAG06680 22.620+5.21%
SZ
N
300748
37.810+3.00%+85.97%
BANKOFZHENGZHOU06196 1.140-0.87%
SZ
N
002936
1.910-0.52%+86.41%
MCC01618 1.830-0.54%
SH
N
601618
3.080+0.98%+87.26%
MAANSHAN IRON00323 2.360-1.67%
SH
N
600808
3.980-2.93%+87.63%
CHINA COMM CONS01800 5.020+0.60%
SH
N
601800
8.530+2.40%+89.05%
INNOCARE09969 12.940-0.61%
SH
N
688428
22.050+0.18%+89.59%
SHANGHAI FUDAN01385 47.920+1.10%
SH
N
688385
84.120+0.98%+95.31%
GLMS SEC01456 5.360-1.47%
SH
N
601456
9.630-0.93%+99.89%
CANSINOBIO06185 37.380-0.53%
SH
N
688185
68.570-2.10%+104.10%
HAOHAI BIOTEC06826 25.520-1.62%
SH
N
688366
46.910-1.94%+104.51%
GOLDWIND02208 14.710+3.52%
SZ
N
002202
27.040-9.99%+104.52%
CHINA OILFIELD02883 7.850-1.88%
SH
N
601808
14.800-4.88%+109.76%
EB SECURITIES06178 9.010-0.88%
SH
N
601788
17.330-0.29%+114.00%
CHINA SUNTIEN00956 3.840-0.26%
SH
N
600956
7.390-0.40%+114.12%
SHANGHAI PECHEM00338 1.4800.00%
SH
N
600688
2.850-1.38%+114.25%
CC SECURITIES01375 2.250-0.88%
SH
N
601375
4.350-0.46%+115.10%
FIBOCOM00638 16.400-0.67%
SZ
N
300638
32.090-1.14%+117.70%
LIAONING PORT02880 0.8200.00%
SH
N
601880
1.610-0.62%+118.45%
CSC06066 12.680-0.78%
SH
N
601066
25.080-0.79%+120.06%
DZUG01635 3.3400.00%
SH
N
600635
6.630-0.60%+120.85%
DONGJIANG ENV00895 2.320-0.43%
SZ
N
002672
4.660-1.06%+123.48%
SHANDONG MOLONG00568 3.890-6.49%
SZ
N
002490
7.850-9.98%+124.52%
SH ELECTRIC02727 4.480+1.82%
SH
N
601727
9.160+0.66%+127.49%
RS MACALLINE01528 1.290-0.77%
SH
N
601828
2.740-3.18%+136.32%
COMEC00317 14.520-1.43%
SH
N
600685
31.100-2.14%+138.31%
CH ENERGY ENG03996 1.150+4.55%
SH
N
601868
2.490+4.62%+140.90%
GAC GROUP02238 3.810-0.52%
SH
N
601238
8.260-1.20%+141.21%
CHALIECO02068 2.620-0.38%
SH
N
601068
5.730-1.04%+143.33%
BEIJING N STAR00588 0.760-3.80%
SH
N
601588
1.710-3.39%+150.34%
CHINA LONGYUAN00916 6.970+0.14%
SZ
N
001289
15.770+1.29%+151.73%
YOFC06869 50.500+5.87%
SH
N
601869
114.400+5.56%+152.04%
HEPALINK09989 5.270-0.75%
SZ
N
002399
12.130-1.78%+156.09%
COSCO SHIP DEV02866 1.0800.00%
SH
N
601866
2.5300.00%+160.64%
SHANDONG XINHUA00719 6.900-0.29%
SZ
N
000756
16.270+0.25%+162.35%
BBMG02009 0.780-3.70%
SH
N
601992
1.900-9.95%+171.02%
TRIUMPH NEW EN01108 3.750+0.27%
SH
N
600876
9.820-1.31%+191.35%
CHENMING PAPER01812 0.820-2.38%
SZ
N
000488
2.170+0.93%+194.43%
ANDRE JUICE02218 14.9800.00%
SH
N
605198
39.870+1.45%+196.12%
NANJING PANDA00553 5.410+0.93%
SH
N
600775
14.990-5.96%+208.28%
FUDANZHANGJIANG01349 3.040-1.62%
SH
N
688505
8.650-1.48%+216.58%
JINGCHENG MAC00187 4.240-2.30%
SH
N
600860
12.310-1.60%+223.02%
HOLLY FUTURES03678 3.420-2.84%
SZ
N
001236
10.340-1.05%+236.38%
SINOPEC SSC01033 0.7600.00%
SH
N
600871
2.310-2.94%+238.17%
DRINDA02865 25.000+2.80%
SZ
N
002865
89.700+8.57%+299.20%
ZHEJIANG SHIBAO01057 5.620-6.49%
SZ
N
002703
23.250-9.99%+360.28%
HKD to RMB (Average Price): 0.899
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/16 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.