| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| QHD PORT | 03369 |  | 2.630 | 0.00% | SH N 601326 | | -- | 0.00% | -- |
| CATL | 03750 |  | 337.200 | -2.66% | SZ N 300750 | | 227.370 | -0.77% | -21.25% |
| WUXI APPTEC | 02359 | | 189.700 | -0.47% | SH N 603259 | | 141.960 | -0.31% | -12.60% |
| MONTAGE TECH | 06809 | | 220.800 | -4.08% | SH N 688008 | | 168.650 | -3.46% | -10.79% |
| CM BANK | 03968 |  | 53.400 | +2.40% | SH N 600036 | | 42.800 | +1.59% | -6.39% |
| GIGADEVICE | 03986 | | 340.800 | -5.12% | SH N 603986 | | 278.980 | -3.76% | -4.40% |
| ZJ INNOLIGHT | 03308 | | 724.000 | -7.77% | SZ N 300308 | | 596.810 | -6.21% | -3.73% |
| WEICHAI POWER | 02338 | | 24.600 | -3.53% | SZ N 000338 | | 20.800 | -2.58% | -1.25% |
| MIDEA GROUP | 00300 | | 93.400 | +0.27% | SZ N 000333 | | 86.370 | +0.54% | +8.00% |
| HENGRUI PHARMA | 01276 | | 49.940 | +0.77% | SH N 600276 | | 48.610 | +0.52% | +13.68% |
| ZIJIN MINING | 02899 | | 28.320 | -1.12% | SH N 601899 | | 27.900 | -0.18% | +15.06% |
| BANKCOMM | 03328 | | 8.605 | +2.87% | SH N 601328 | | 8.480 | +2.66% | +15.09% |
| COSCO SHIP HOLD | 01919 | | 16.800 | +0.90% | SH N 601919 | | 16.700 | +1.46% | +16.10% |
| LUXSHARE ICT | 02475 | | 48.380 | -2.97% | SZ N 002475 | | 48.600 | -2.21% | +17.32% |
| PSBC | 01658 | | 5.630 | +2.27% | SH N 601658 | | 5.750 | +1.77% | +19.28% |
| CCTC | 06951 | | 83.350 | -2.97% | SZ N 300408 | | 85.420 | -1.82% | +19.69% |
| HAIER SMARTHOME | 06690 | | 18.940 | +0.37% | SH N 600690 | | 19.450 | -0.10% | +19.94% |
| FUYAO GLASS | 03606 | | 51.450 | 0.00% | SH N 600660 | | 53.660 | +0.68% | +21.81% |
| COSCO SHIP ENGY | 01138 | | 18.030 | +2.27% | SH N 600026 | | 19.270 | +1.31% | +24.82% |
| PING AN | 02318 | | 48.720 | +0.70% | SH N 601318 | | 52.310 | 0.00% | +25.40% |
| CITIC BANK | 00998 | | 8.580 | +1.54% | SH N 601998 | | 9.240 | +1.21% | +25.77% |
| CONCH CEMENT | 00914 | | 16.570 | -0.30% | SH N 600585 | | 17.860 | -0.50% | +25.88% |
| ANHUIEXPRESSWAY | 00995 | | 16.270 | -0.43% | SH N 600012 | | 17.620 | +0.17% | +26.48% |
| ABC | 01288 | | 6.940 | +2.89% | SH N 601288 | | 7.570 | +1.88% | +27.39% |
| SANY HEAVY IND | 06031 | | 16.570 | -0.48% | SH N 600031 | | 18.150 | +1.62% | +27.93% |
| CMOC | 03993 | | 12.600 | -1.87% | SH N 603993 | | 13.890 | -1.21% | +28.75% |
| EASTROC | 09980 | | 92.500 | -1.07% | SH N 605499 | | 102.510 | -0.88% | +29.43% |
| SF HOLDING | 06936 | | 28.700 | -0.14% | SZ N 002352 | | 31.960 | +0.38% | +30.06% |
| MINSHENG BANK | 01988 | | 3.170 | +0.64% | SH N 600016 | | 3.540 | +0.57% | +30.42% |
| ICBC | 01398 | | 7.825 | +2.89% | SH N 601398 | | 8.760 | +2.34% | +30.75% |
| CQRC BANK | 03618 | | 6.500 | +1.48% | SH N 601077 | | 7.290 | +1.96% | +30.99% |
| BEONE MEDICINES | 06160 | | 224.600 | +2.09% | SH N 688235 | | 253.630 | -0.31% | +31.89% |
| MUYUAN | 02714 | | 35.780 | -1.65% | SZ N 002714 | | 40.430 | +0.17% | +31.97% |
| MABWELL-B | 02493 | | 18.530 | -0.48% | SH N 688062 | | 21.040 | -3.88% | +32.61% |
| CEB BANK | 06818 | | 2.700 | +1.12% | SH N 601818 | | 3.080 | 0.00% | +33.23% |
| CPIC | 02601 | | 26.020 | -2.03% | SH N 601601 | | 29.910 | +1.05% | +34.25% |
| BANK OF CHINA | 03988 | | 6.195 | +2.57% | SH N 601988 | | 7.150 | +1.85% | +34.79% |
| OMNIVISION | 00501 | | 73.100 | -1.88% | SH N 603501 | | 84.930 | -0.32% | +35.69% |
| RA MATERIALS | 09607 | | 39.000 | 0.00% | SH N 603650 | | 45.330 | -4.69% | +35.75% |
| GF SEC | 01776 | | 15.500 | -0.64% | SZ N 000776 | | 18.050 | -0.22% | +36.00% |
| HTSC | 06886 | | 14.690 | -1.61% | SH N 601688 | | 17.110 | -0.47% | +36.03% |
| ANKER | 00668 | | 95.500 | -4.69% | SZ N 300866 | | 111.700 | +1.00% | +36.60% |
| ZOOMLION | 01157 | | 5.085 | -1.26% | SZ N 000157 | | 5.950 | -1.00% | +36.66% |
| CCB | 00939 | | 10.220 | +3.02% | SH N 601939 | | 11.960 | +1.61% | +36.67% |
| CTG DUTY-FREE | 01880 | | 42.300 | -0.38% | SH N 601888 | | 49.540 | -0.92% | +36.78% |
| BYD COMPANY | 01211 | | 70.250 | -0.28% | SZ N 002594 | | 82.610 | -0.16% | +37.34% |
| CHIFENG GOLD | 06693 | | 30.460 | +0.07% | SH N 600988 | | 35.910 | +0.28% | +37.69% |
| DSBJ | 02384 | | 81.850 | -4.99% | SZ N 002384 | | 96.700 | -7.55% | +37.98% |
| VGT | 02476 | | 141.600 | -5.16% | SZ N 300476 | | 169.280 | -6.12% | +39.62% |
| GTHT | 02611 | | 13.240 | +0.76% | SH N 601211 | | 15.870 | -0.06% | +39.99% |
| SINOPEC CORP | 00386 | | 4.620 | +1.21% | SH N 600028 | | 5.550 | +1.28% | +40.30% |
| CHALCO | 02600 | | 7.045 | -0.98% | SH N 601600 | | 8.480 | -0.59% | +40.58% |
| HUADIAN POWER | 01071 | | 4.200 | +0.48% | SH N 600027 | | 5.080 | 0.00% | +41.26% |
| CHINA SHENHUA | 01088 | | 42.320 | +2.67% | SH N 601088 | | 51.190 | +3.10% | +41.27% |
| CITIC SEC | 06030 | | 20.240 | -0.78% | SH N 600030 | | 24.610 | -1.01% | +42.01% |
| HUAQIN | 03296 | | 52.700 | -5.05% | SH N 603296 | | 64.130 | -6.99% | +42.12% |
| CRRC | 01766 | | 5.255 | +0.57% | SH N 601766 | | 6.410 | +0.31% | +42.46% |
| BQD | 03866 | | 5.045 | +5.43% | SZ N 002948 | | 6.180 | +5.46% | +43.07% |
| JIANGSU EXPRESS | 00177 | | 11.190 | +1.64% | SH N 600377 | | 13.740 | -0.22% | +43.40% |
| DYNAGREEN ENV | 01330 | | 6.350 | +2.39% | SH N 601330 | | 7.820 | +0.26% | +43.83% |
| CZBANK | 02016 | | 2.375 | +1.50% | SH N 601916 | | 2.940 | -0.68% | +44.57% |
| ZCZL | 00564 | | 10.990 | +0.18% | SH N 601717 | | 13.680 | -1.23% | +45.38% |
| DTECH | 01377 | | 166.800 | -5.12% | SZ N 301377 | | 208.160 | -6.53% | +45.75% |
| LIVZON PHARMA | 01513 | | 22.180 | +0.45% | SZ N 000513 | | 27.790 | -0.14% | +46.33% |
| ASYMCHEM | 06821 | | 108.000 | -1.37% | SZ N 002821 | | 135.450 | -0.59% | +46.47% |
| HUANENG POWER | 00902 | | 5.880 | +0.77% | SH N 600011 | | 7.380 | -0.27% | +46.58% |
| CIMC | 02039 | | 6.840 | -1.44% | SZ N 000039 | | 8.630 | -0.46% | +47.35% |
| HISENSE HA | 00921 | | 17.600 | -0.79% | SZ N 000921 | | 22.310 | -0.09% | +48.05% |
| CMSC | 06099 | | 12.200 | -0.25% | SH N 600999 | | 15.500 | -1.15% | +48.38% |
| CHINA MOBILE | 00941 | | 79.150 | +1.41% | SH N 600941 | | 100.850 | +1.48% | +48.81% |
| ANJOY FOOD | 02648 | | 61.700 | -0.88% | SH N 603345 | | 78.800 | -0.39% | +49.16% |
| ROBOTECHNIK | 03757 | | 270.400 | -13.33% | SZ N 300757 | | 345.900 | -10.49% | +49.40% |
| QINGDAO PORT | 06198 | | 7.455 | +0.47% | SH N 601298 | | 9.560 | -0.93% | +49.77% |
| TIGERMED | 03347 | | 37.680 | -2.43% | SZ N 300347 | | 48.350 | +0.19% | +49.86% |
| SG MICRO | 03661 | | 67.200 | +0.83% | SZ N 300661 | | 86.840 | -3.54% | +50.92% |
| SICHUAN EXPRESS | 00107 | | 4.955 | -0.20% | SH N 601107 | | 6.420 | +0.16% | +51.32% |
| TSINGTAO BREW | 00168 | | 38.200 | -1.55% | SH N 600600 | | 49.520 | -0.14% | +51.40% |
| PETROCHINA | 00857 | | 10.340 | +3.92% | SH N 601857 | | 13.420 | +1.21% | +51.58% |
| KINWONG | 03228 | | 55.050 | -6.30% | SH N 603228 | | 71.500 | -7.05% | +51.69% |
| NCI | 01336 | | 38.640 | -1.53% | SH N 601336 | | 50.200 | -1.28% | +51.73% |
| JIANGXI COPPER | 00358 | | 26.140 | -10.54% | SH N 600362 | | 34.030 | -6.92% | +52.04% |
| SHENZHENEXPRESS | 00548 | | 6.545 | +4.22% | SH N 600548 | | 8.620 | +3.86% | +53.82% |
| NEXCHIP | 02249 | | 19.890 | -1.54% | SH N 688249 | | 26.290 | -3.20% | +54.37% |
| HAITIAN FLAV | 03288 | | 25.480 | -0.16% | SH N 603288 | | 33.690 | +0.69% | +54.42% |
| CFMEE | 09630 | | 174.100 | -7.20% | SH N 688630 | | 232.740 | -7.49% | +56.13% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -1.09% | SH N 601333 | | 3.070 | -1.29% | +57.26% |
| INGENIC | 03223 | | 84.000 | +5.73% | SZ N 300223 | | 113.330 | +1.21% | +57.57% |
| DAJIN | 01081 | | 23.260 | +0.69% | SZ N 002487 | | 31.400 | +1.23% | +57.66% |
| CHINA RAILWAY | 00390 | | 3.105 | +0.49% | SH N 601390 | | 4.210 | -0.71% | +58.35% |
| CGN POWER | 01816 | | 3.455 | +4.70% | SZ N 003816 | | 4.720 | +3.28% | +59.55% |
| DONGFANG ELEC | 01072 | | 16.380 | -1.15% | SH N 600875 | | 22.390 | -1.41% | +59.64% |
| BCQ | 01963 | | 8.240 | +2.68% | SH N 601963 | | 11.300 | +2.82% | +60.16% |
| FOSUN PHARMA | 02196 | | 16.310 | -1.45% | SH N 600196 | | 22.410 | -2.61% | +60.47% |
| SERES | 09927 | | 30.360 | -1.56% | SH N 601127 | | 41.800 | -1.30% | +60.80% |
| ZTE | 00763 | | 19.940 | -1.68% | SZ N 000063 | | 28.120 | -0.28% | +64.70% |
| HX BLDG MAT | 06655 | | 14.820 | -1.59% | SH N 600801 | | 21.000 | -0.90% | +65.49% |
| CHINA EAST AIR | 00670 | | 2.280 | +1.79% | SH N 600115 | | 3.240 | +0.94% | +65.97% |
| DELTON | 01989 | | 68.050 | -7.85% | SZ N 001389 | | 97.350 | -5.49% | +67.08% |
| NOVOSENSE | 02676 | | 122.100 | -6.65% | SH N 688052 | | 175.840 | -7.56% | +68.19% |
| CHINA RAIL CONS | 01186 | | 4.220 | 0.00% | SH N 601186 | | 6.080 | -0.33% | +68.27% |
| CHINA COAL | 01898 | | 9.785 | +1.93% | SH N 601898 | | 14.100 | +1.08% | +68.29% |
| CHONGQING IRON | 01053 | | 0.795 | 0.00% | SH N 601005 | | 1.150 | 0.00% | +68.94% |
| REMEGEN | 09995 | | 64.300 | -0.08% | SH N 688331 | | 93.890 | -3.04% | +70.54% |
| TIANQI LITHIUM | 09696 | | 24.140 | -1.31% | SZ N 002466 | | 35.410 | -2.24% | +71.32% |
| CNOOC | 00883 | | 24.280 | +1.08% | SH N 600938 | | 35.640 | +2.27% | +71.43% |
| PICC GROUP | 01339 | | 5.015 | 0.00% | SH N 601319 | | 7.370 | +0.68% | +71.63% |
| CHINA VANKE | 02202 | | 2.210 | -0.90% | SZ N 000002 | | 3.250 | -1.22% | +71.75% |
| PHARMARON | 03759 | | 26.560 | -1.41% | SZ N 300759 | | 39.120 | -1.21% | +72.02% |
| CHINA LIFE | 02628 | | 23.620 | -0.09% | SH N 601628 | | 34.890 | -0.31% | +72.52% |
| SD GOLD | 01787 | | 16.570 | -3.44% | SH N 600547 | | 24.560 | -1.72% | +73.11% |
| SH PHARMA | 02607 | | 11.070 | +0.18% | SH N 601607 | | 16.430 | -0.18% | +73.34% |
| BAIYUNSHAN PH | 00874 | | 12.680 | -1.78% | SH N 600332 | | 19.180 | -1.79% | +76.66% |
| WUXI LEAD | 00470 | | 19.510 | -1.61% | SZ N 300450 | | 29.670 | -0.97% | +77.61% |
| TIANJIN CAPITAL | 01065 | | 3.635 | +0.55% | SH N 600874 | | 5.560 | -1.24% | +78.64% |
| SINOTRANS | 00598 | | 4.730 | +2.16% | SH N 601598 | | 7.240 | +2.70% | +78.77% |
| SANHUA | 02050 | | 22.560 | -2.68% | SZ N 002050 | | 35.040 | -1.68% | +81.40% |
| CHINA TELECOM | 00728 | | 4.410 | +0.34% | SH N 601728 | | 6.870 | -0.15% | +81.94% |
| DFZQ | 03958 | | 5.330 | -0.84% | SH N 600958 | | 8.320 | -0.60% | +82.31% |
| LONGSYS | 09976 | | 144.600 | -5.80% | SZ N 301308 | | 225.850 | -5.58% | +82.41% |
| GANFENGLITHIUM | 01772 | | 22.660 | -2.83% | SZ N 002460 | | 35.700 | -2.08% | +84.00% |
| TRANSSION | 02636 | | 34.180 | -0.58% | SH N 688036 | | 54.280 | -0.24% | +85.47% |
| CICC | 03908 | | 17.320 | -1.65% | SH N 601995 | | 27.800 | -7.73% | +87.46% |
| GON TECHNOLOGY | 02768 | | 32.820 | -0.97% | SZ N 002768 | | 52.690 | -2.77% | +87.50% |
| CHINA CRSC | 03969 | | 2.985 | +0.34% | SH N 688009 | | 4.880 | +0.21% | +90.93% |
| JIHONG CO | 02603 | | 11.290 | -2.25% | SZ N 002803 | | 18.560 | -1.80% | +92.00% |
| AIR CHINA | 00753 | | 3.460 | +1.02% | SH N 601111 | | 5.760 | +1.23% | +94.43% |
| MAANSHAN IRON | 00323 | | 1.345 | -1.10% | SH N 600808 | | 2.250 | -1.32% | +95.37% |
| JLMAG | 06680 | | 14.360 | -2.45% | SZ N 300748 | | 24.080 | -2.67% | +95.84% |
| CGS | 06881 | | 6.720 | -0.15% | SH N 601881 | | 11.420 | -0.61% | +98.47% |
| FORTIOR | 01304 | | 119.300 | -6.14% | SH N 688279 | | 203.490 | -3.73% | +99.21% |
| LYGEND RESOURCE | 02245 | | 16.900 | 0.00% | SZ N 001246 | | 28.930 | -3.44% | +99.93% |
| FIRST TRACTOR | 00038 | | 7.155 | -0.42% | SH N 601038 | | 12.350 | +0.16% | +101.59% |
| TIMES ELECTRIC | 03898 | | 26.080 | -1.14% | SH N 688187 | | 45.250 | -1.09% | +102.64% |
| YANKUANG ENERGY | 01171 | | 10.720 | +1.52% | SH N 600188 | | 18.640 | +2.76% | +103.08% |
| FLAT GLASS | 06865 | | 5.185 | +0.10% | SH N 601865 | | 9.100 | +0.33% | +104.97% |
| SICC | 02631 | | 43.900 | -3.56% | SH N 688234 | | 77.100 | -4.82% | +105.11% |
| CHINA OILFIELD | 02883 | | 7.760 | +0.45% | SH N 601808 | | 13.670 | -0.65% | +105.74% |
| CHUNLI MEDICAL | 01858 | | 7.420 | -0.27% | SH N 688236 | | 13.250 | -0.82% | +108.55% |
| CHINA SOUTH AIR | 01055 | | 2.685 | +0.75% | SH N 600029 | | 4.830 | +0.42% | +110.09% |
| COFOE MEDICAL | 01187 | | 29.180 | -0.95% | SZ N 301087 | | 52.870 | -1.36% | +111.61% |
| SHANDONG MOLONG | 00568 | | 3.875 | -1.27% | SZ N 002490 | | 7.120 | -2.87% | +114.59% |
| JUNSHI BIO | 01877 | | 16.110 | +0.31% | SH N 688180 | | 29.780 | -2.01% | +115.89% |
| HAOHAI BIOTEC | 06826 | | 15.970 | 0.00% | SH N 688366 | | 29.580 | -1.47% | +116.32% |
| WOER | 09981 | | 7.785 | -1.83% | SZ N 002130 | | 14.430 | -2.30% | +116.48% |
| DATANG POWER | 00991 | | 2.580 | +0.39% | SH N 601991 | | 4.830 | -1.43% | +118.64% |
| ANGANG STEEL | 00347 | | 1.015 | 0.00% | SZ N 000898 | | 1.910 | -1.55% | +119.77% |
| CNGR | 02579 | | 16.280 | -2.05% | SZ N 300919 | | 30.890 | -2.86% | +121.60% |
| BEFAR GROUP | 06745 | | 2.345 | -1.47% | SH N 601678 | | 4.460 | -2.62% | +122.13% |
| CHINA COMM CONS | 01800 | | 3.210 | 0.00% | SH N 601800 | | 6.140 | -0.33% | +123.39% |
| BIOCYTOGEN-B | 02315 | | 42.940 | 0.00% | SH N 688796 | | 82.250 | -0.54% | +123.71% |
| LENS | 06613 | | 14.080 | -5.63% | SZ N 300433 | | 27.070 | -3.22% | +124.54% |
| CIG | 06166 | | 69.500 | -7.70% | SH N 603083 | | 133.700 | -7.89% | +124.67% |
| JOINN | 06127 | | 23.800 | -2.86% | SH N 603127 | | 46.840 | -0.02% | +129.85% |
| MCC | 01618 | | 1.255 | -0.40% | SH N 601618 | | 2.490 | -0.40% | +131.72% |
| SWHY | 06806 | | 2.135 | -3.39% | SZ N 000166 | | 4.250 | -1.85% | +132.49% |
| RIGOL | 00537 | | 17.330 | -4.78% | SH N 688337 | | 35.120 | -2.96% | +136.68% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | +2.38% | SZ N 002936 | | 1.750 | +1.16% | +137.65% |
| COMEC | 00317 | | 12.770 | +0.55% | SH N 600685 | | 26.030 | -0.69% | +138.06% |
| GOLDWIND | 02208 | | 7.080 | +1.22% | SZ N 002202 | | 14.650 | +1.88% | +141.66% |
| SINOHYTEC | 02402 | | 8.205 | -1.91% | SH N 688339 | | 16.980 | -3.36% | +141.69% |
| CHINA SUNTIEN | 00956 | | 3.235 | 0.00% | SH N 600956 | | 6.700 | -0.74% | +141.88% |
| INNOCARE | 09969 | | 11.700 | +0.43% | SH N 688428 | | 24.290 | -3.99% | +142.46% |
| JOYSON ELEC | 00699 | | 10.260 | -3.84% | SH N 600699 | | 21.370 | -2.29% | +143.26% |
| EB SECURITIES | 06178 | | 6.365 | -0.86% | SH N 601788 | | 13.340 | -0.74% | +144.77% |
| CSC | 06066 | | 10.470 | -0.95% | SH N 601066 | | 22.030 | -0.99% | +145.74% |
| GWMOTOR | 02333 | | 6.665 | -0.52% | SH N 601633 | | 14.200 | -0.28% | +148.83% |
| LONGCHEER | 09611 | | 18.440 | -3.00% | SH N 603341 | | 39.470 | -3.33% | +149.98% |
| SHANGHAI FUDAN | 01385 | | 22.540 | -2.93% | SH N 688385 | | 48.300 | -4.56% | +150.26% |
| ESTUN | 02715 | | 13.550 | -1.38% | SZ N 002747 | | 29.280 | -2.85% | +152.37% |
| RS MACALLINE | 01528 | | 0.915 | -1.61% | SH N 601828 | | 1.980 | -0.50% | +152.73% |
| DZUG | 01635 | | 1.900 | +1.06% | SH N 600635 | | 4.120 | -0.24% | +153.25% |
| LOPAL TECH | 02465 | | 6.555 | -2.60% | SH N 603906 | | 14.320 | -2.45% | +155.14% |
| XINHUA WINSHARE | 00811 | | 8.030 | +2.88% | SH N 601811 | | 17.570 | -1.62% | +155.54% |
| SENIOR MATERIAL | 06067 | | 5.560 | -2.29% | SZ N 300568 | | 12.240 | -3.55% | +157.11% |
| SMIC | 00981 | | 45.320 | -5.19% | SH N 688981 | | 100.110 | -1.85% | +157.98% |
| HUA HONG GRACE | 01347 | | 65.950 | -5.79% | SH N 688347 | | 146.260 | -5.61% | +159.01% |
| LIAONING PORT | 02880 | | 0.650 | -0.76% | SH N 601880 | | 1.450 | -0.69% | +160.53% |
| SHANDONG XINHUA | 00719 | | 5.435 | 0.00% | SZ N 000756 | | 12.240 | -1.13% | +163.02% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.320 | -0.75% | +163.53% |
| NANHUA FUTURES | 02691 | | 5.670 | -0.09% | SH N 603093 | | 12.930 | -1.52% | +166.33% |
| DONGJIANG ENV | 00895 | | 1.465 | 0.00% | SZ N 002672 | | 3.370 | -0.88% | +168.66% |
| LINGYI ITECH | 01688 | | 4.980 | -0.99% | SZ N 002600 | | 11.480 | -1.80% | +169.23% |
| HEPALINK | 09989 | | 3.925 | -0.51% | SZ N 002399 | | 9.180 | -0.33% | +173.16% |
| CH ENERGY ENG | 03996 | | 0.940 | -0.53% | SH N 601868 | | 2.270 | -0.87% | +182.04% |
| GAC GROUP | 02238 | | 1.980 | -0.75% | SH N 601238 | | 4.820 | -1.03% | +184.31% |
| SH ELECTRIC | 02727 | | 2.470 | -0.80% | SH N 601727 | | 6.060 | -0.66% | +186.54% |
| GLMS SEC | 01456 | | 3.245 | 0.00% | SH N 601456 | | 8.040 | 0.00% | +189.37% |
| SHANGHAI PECHEM | 00338 | | 1.115 | 0.00% | SH N 600688 | | 2.790 | -0.36% | +192.24% |
| BEIJING N STAR | 00588 | | 0.620 | 0.00% | SH N 601588 | | 1.590 | -0.63% | +199.51% |
| CHALIECO | 02068 | | 1.575 | +0.32% | SH N 601068 | | 4.050 | -0.49% | +200.32% |
| NSING TECH | 02701 | | 6.160 | -2.30% | SZ N 300077 | | 16.030 | -2.73% | +203.92% |
| CC SECURITIES | 01375 | | 1.405 | -1.06% | SH N 601375 | | 3.660 | -1.61% | +204.24% |
| COSCO SHIP DEV | 02866 | | 0.900 | +0.56% | SH N 601866 | | 2.370 | 0.00% | +207.55% |
| HANS CNC | 03200 | | 56.150 | -8.18% | SZ N 301200 | | 148.500 | -5.47% | +208.88% |
| MEIG | 03268 | | 15.560 | -3.71% | SZ N 002881 | | 41.490 | -3.26% | +211.42% |
| YOFC | 06869 | | 103.900 | -6.90% | SH N 601869 | | 285.280 | -5.02% | +220.67% |
| ZHAOWEI | 02692 | | 34.760 | -0.69% | SZ N 003021 | | 95.490 | -1.97% | +220.84% |
| ANDRE JUICE | 02218 | | 19.620 | -1.16% | SH N 605198 | | 55.200 | -3.70% | +228.58% |
| CHINA LONGYUAN | 00916 | | 5.050 | +0.40% | SZ N 001289 | | 14.310 | -0.35% | +230.94% |
| CANSINOBIO | 06185 | | 26.660 | -1.62% | SH N 688185 | | 76.290 | -2.56% | +234.21% |
| TRANSWARP | 06727 | | 26.560 | -2.50% | SH N 688031 | | 77.060 | -2.42% | +238.85% |
| FUDANZHANGJIANG | 01349 | | 2.470 | +1.23% | SH N 688505 | | 7.180 | -1.78% | +239.50% |
| FIBOCOM | 00638 | | 6.130 | -2.93% | SZ N 300638 | | 18.580 | -3.73% | +253.99% |
| DRINDA | 02865 | | 12.370 | +17.03% | SZ N 002865 | | 38.620 | +10.00% | +264.63% |
| NANJING PANDA | 00553 | | 2.820 | -0.88% | SH N 600775 | | 9.100 | -0.22% | +276.88% |
| JINGCHENG MAC | 00187 | | 2.345 | -1.68% | SH N 600860 | | 7.790 | -1.77% | +287.97% |
| SINOPEC SSC | 01033 | | 0.625 | -0.79% | SH N 600871 | | 2.090 | -0.95% | +290.55% |
| HOLLY FUTURES | 03678 | | 1.905 | -0.52% | SZ N 001236 | | 7.110 | -0.42% | +335.89% |
| TRIUMPH NEW EN | 01108 | | 1.755 | 0.00% | SH N 600876 | | 6.870 | -0.29% | +357.18% |
| CHENMING PAPER | 01812 | | 0.480 | 0.00% | SZ N 000488 | | 1.880 | -1.57% | +357.43% |
| ZHEJIANG SHIBAO | 01057 | | 3.490 | +0.72% | SZ N 002703 | | 15.850 | +0.44% | +430.41% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/29 10:08 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |