| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 261.800 | +2.75% | SH N 688008 | | 173.300 | +2.00% | -24.41% |
| GIGADEVICE | 03986 |  | 468.400 | -1.80% | SH N 603986 | | 312.990 | +1.33% | -23.69% |
| CATL | 03750 | | 608.000 | -3.11% | SZ N 300750 | | 436.000 | -2.02% | -18.11% |
| WUXI APPTEC | 02359 | | 136.000 | -1.31% | SH N 603259 | | 109.550 | -1.47% | -8.01% |
| WEICHAI POWER | 02338 | | 38.640 | +6.98% | SZ N 000338 | | 31.200 | +3.48% | -7.79% |
| CM BANK | 03968 | | 47.100 | -1.83% | SH N 600036 | | 38.270 | -0.60% | -7.21% |
| HENGRUI PHARMA | 01276 | | 65.000 | -2.33% | SH N 600276 | | 53.880 | -2.02% | -5.34% |
| MIDEA GROUP | 00300 | | 89.700 | +0.62% | SZ N 000333 | | 81.100 | -0.26% | +3.25% |
| WUXI LEAD | 00470 | | 59.400 | +5.04% | SZ N 300450 | | 55.220 | -1.06% | +6.16% |
| ZIJIN MINING | 02899 | | 35.680 | -2.14% | SH N 601899 | | 33.300 | -2.46% | +6.58% |
| DELTON | 01989 | | 174.200 | -1.36% | SZ N 001389 | | 163.250 | -0.46% | +7.02% |
| SANY HEAVY IND | 06031 | | 21.680 | -2.87% | SH N 600031 | | 20.350 | -0.73% | +7.19% |
| PING AN | 02318 | | 63.000 | -1.10% | SH N 601318 | | 59.370 | -0.10% | +7.62% |
| BANKCOMM | 03328 | | 7.150 | -2.72% | SH N 601328 | | 6.800 | -2.16% | +8.61% |
| COSCO SHIP HOLD | 01919 | | 14.400 | -1.91% | SH N 601919 | | 14.120 | -1.67% | +11.98% |
| HAIER SMARTHOME | 06690 | | 21.920 | -1.26% | SH N 600690 | | 21.530 | -0.51% | +12.17% |
| CITIC SEC | 06030 | | 27.660 | -2.12% | SH N 600030 | | 27.220 | -0.37% | +12.38% |
| FUYAO GLASS | 03606 | | 59.500 | -2.54% | SH N 600660 | | 58.870 | -0.89% | +12.99% |
| ANHUIEXPRESSWAY | 00995 | | 15.790 | +1.81% | SH N 600012 | | 15.660 | -0.95% | +13.26% |
| CHINA SHENHUA | 01088 | | 48.320 | -1.99% | SH N 601088 | | 48.000 | +0.04% | +13.44% |
| DONGFANG ELEC | 01072 | | 39.080 | -1.86% | SH N 600875 | | 39.010 | -2.38% | +14.00% |
| BYD COMPANY | 01211 | | 102.500 | -5.36% | SZ N 002594 | | 102.980 | -2.30% | +14.74% |
| EASTROC | 09980 | | 202.200 | -9.73% | SH N 605499 | | 203.840 | -2.16% | +15.13% |
| CEB BANK | 06818 | | 3.090 | -4.04% | SH N 601818 | | 3.120 | -1.27% | +15.31% |
| PSBC | 01658 | | 5.020 | -4.20% | SH N 601658 | | 5.070 | -1.55% | +15.34% |
| ZOOMLION | 01157 | | 7.870 | -4.49% | SZ N 000157 | | 7.950 | -1.97% | +15.36% |
| PETROCHINA | 00857 | | 12.030 | +0.42% | SH N 601857 | | 12.220 | -0.25% | +16.00% |
| CHALCO | 02600 | | 11.360 | -4.38% | SH N 601600 | | 11.650 | -2.18% | +17.12% |
| CITIC BANK | 00998 | | 8.200 | -0.73% | SH N 601998 | | 8.410 | +0.12% | +17.13% |
| VGT | 02476 | | 319.400 | -0.50% | SZ N 300476 | | 328.490 | -1.61% | +17.45% |
| CTG DUTY-FREE | 01880 | | 63.450 | -2.91% | SH N 601888 | | 65.620 | -0.50% | +18.11% |
| MINSHENG BANK | 01988 | | 3.560 | -4.56% | SH N 600016 | | 3.700 | -1.07% | +18.69% |
| SICHUAN EXPRESS | 00107 | | 5.880 | -0.51% | SH N 601107 | | 6.130 | -0.49% | +19.06% |
| HISENSE HA | 00921 | | 23.040 | +1.14% | SZ N 000921 | | 24.030 | +2.13% | +19.11% |
| CQRC BANK | 03618 | | 6.950 | -1.28% | SH N 601077 | | 7.280 | -0.95% | +19.62% |
| SF HOLDING | 06936 | | 35.400 | -1.06% | SZ N 002352 | | 37.100 | +0.71% | +19.68% |
| CHIFENG GOLD | 06693 | | 36.000 | -5.46% | SH N 600988 | | 38.000 | -2.26% | +20.54% |
| CMOC | 03993 | | 17.600 | -3.67% | SH N 603993 | | 18.620 | -2.97% | +20.82% |
| ICBC | 01398 | | 7.030 | -2.63% | SH N 601398 | | 7.450 | -0.27% | +21.02% |
| GANFENGLITHIUM | 01772 | | 83.300 | -0.77% | SZ N 002460 | | 88.680 | +2.05% | +21.58% |
| ZCZL | 00564 | | 17.320 | -10.21% | SH N 601717 | | 18.670 | -9.98% | +23.10% |
| MUYUAN | 02714 | | 41.460 | -0.86% | SZ N 002714 | | 44.700 | +0.18% | +23.13% |
| CONCH CEMENT | 00914 | | 19.560 | -2.59% | SH N 600585 | | 21.130 | -0.61% | +23.37% |
| GON TECHNOLOGY | 02768 | | 48.800 | +1.04% | SZ N 002768 | | 52.800 | -2.82% | +23.56% |
| CPIC | 02601 | | 34.020 | +0.65% | SH N 601601 | | 37.230 | -1.04% | +24.98% |
| HAITIAN FLAV | 03288 | | 35.000 | -4.11% | SH N 603288 | | 38.640 | -1.60% | +26.08% |
| HUANENG POWER | 00902 | | 6.250 | -2.50% | SH N 600011 | | 6.990 | -0.43% | +27.72% |
| CHINA EAST AIR | 00670 | | 3.850 | -1.79% | SH N 600115 | | 4.320 | -0.92% | +28.14% |
| CCB | 00939 | | 8.780 | -2.34% | SH N 601939 | | 9.950 | +1.43% | +29.42% |
| BANK OF CHINA | 03988 | | 5.060 | -2.32% | SH N 601988 | | 5.750 | -0.69% | +29.77% |
| ABC | 01288 | | 6.080 | -1.46% | SH N 601288 | | 6.920 | -0.29% | +29.98% |
| HUAQIN | 03296 | | 91.000 | +3.65% | SH N 603296 | | 103.610 | +1.12% | +30.03% |
| CHINA MOBILE | 00941 | | 84.600 | -1.00% | SH N 600941 | | 96.630 | +0.08% | +30.44% |
| CMSC | 06099 | | 13.740 | -0.65% | SH N 600999 | | 15.720 | +0.32% | +30.66% |
| OMNIVISION | 00501 | | 85.700 | -5.51% | SH N 603501 | | 98.300 | -3.24% | +30.99% |
| CRRC | 01766 | | 5.200 | +1.17% | SH N 601766 | | 5.970 | +1.02% | +31.11% |
| CIMC | 02039 | | 10.760 | -3.93% | SZ N 000039 | | 12.390 | -0.32% | +31.50% |
| QINGDAO PORT | 06198 | | 7.650 | -2.55% | SH N 601298 | | 8.850 | -1.89% | +32.11% |
| JIANGSU EXPRESS | 00177 | | 10.630 | +0.09% | SH N 600377 | | 12.300 | +0.66% | +32.14% |
| CHINA TELECOM | 00728 | | 5.210 | -1.14% | SH N 601728 | | 6.030 | -0.17% | +32.17% |
| LIVZON PHARMA | 01513 | | 28.160 | -0.35% | SZ N 000513 | | 32.650 | -0.55% | +32.41% |
| SERES | 09927 | | 76.400 | -3.78% | SH N 601127 | | 88.750 | -1.88% | +32.66% |
| SINOPEC CORP | 00386 | | 4.610 | -1.92% | SH N 600028 | | 5.390 | -0.55% | +33.52% |
| HUADIAN POWER | 01071 | | 4.250 | -0.70% | SH N 600027 | | 4.990 | -0.60% | +34.08% |
| TSINGTAO BREW | 00168 | | 53.950 | -0.09% | SH N 600600 | | 63.410 | +0.32% | +34.23% |
| SINOTRANS | 00598 | | 5.100 | -2.86% | SH N 601598 | | 6.000 | -0.99% | +34.35% |
| BQD | 03866 | | 5.150 | -0.39% | SZ N 002948 | | 6.080 | +0.50% | +34.82% |
| COSCO SHIP ENGY | 01138 | | 18.240 | -2.88% | SH N 600026 | | 21.590 | -0.69% | +35.17% |
| HTSC | 06886 | | 16.160 | -2.36% | SH N 601688 | | 19.150 | -0.73% | +35.33% |
| ASYMCHEM | 06821 | | 105.400 | -3.83% | SZ N 002821 | | 125.560 | -0.98% | +36.04% |
| ANJOY FOOD | 02648 | | 91.050 | +1.05% | SH N 603345 | | 109.390 | -0.39% | +37.20% |
| GTHT | 02611 | | 13.410 | -1.40% | SH N 601211 |  | 16.120 | 0.00% | +37.28% |
| GF SEC | 01776 | | 17.640 | -1.34% | SZ N 000776 | | 21.230 | -0.24% | +37.44% |
| TIANQI LITHIUM | 09696 | | 66.450 | +5.06% | SZ N 002466 | | 80.030 | +5.97% | +37.54% |
| SD GOLD | 01787 | | 28.360 | -4.51% | SH N 600547 | | 34.380 | -2.88% | +38.44% |
| CZBANK | 02016 | | 2.440 | -0.81% | SH N 601916 | | 2.970 | +0.34% | +39.01% |
| SHANDONG MOLONG | 00568 | | 8.260 | -3.95% | SZ N 002490 | | 10.060 | +1.00% | +39.09% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -1.60% | SH N 600548 | | 9.070 | 0.00% | +40.35% |
| HUA HONG SEMI | 01347 | | 114.100 | +5.55% | SH N 688347 | | 141.000 | +6.69% | +41.12% |
| JIANGXI COPPER | 00358 | | 36.620 | -5.38% | SH N 600362 | | 45.460 | -1.98% | +41.77% |
| NOVOSENSE | 02676 | | 158.900 | +2.65% | SH N 688052 | | 198.000 | +4.77% | +42.30% |
| NCI | 01336 | | 51.200 | +1.19% | SH N 601336 | | 64.400 | +0.47% | +43.64% |
| BCQ | 01963 | | 8.290 | -1.07% | SH N 601963 | | 10.500 | -1.04% | +44.64% |
| CHINA COAL | 01898 | | 14.620 | -0.34% | SH N 601898 | | 18.720 | +0.05% | +46.23% |
| CHINA LIFE | 02628 | | 28.620 | +4.45% | SH N 601628 | | 36.670 | +0.08% | +46.32% |
| CHINA RAIL CONS | 01186 | | 5.260 | -1.68% | SH N 601186 | | 6.750 | -0.59% | +46.55% |
| CHONGQING IRON | 01053 | | 1.090 | -0.91% | SH N 601005 | | 1.400 | -0.71% | +46.68% |
| REMEGEN | 09995 | | 100.600 | +0.50% | SH N 688331 | | 129.310 | -1.29% | +46.79% |
| HX BLDG MAT | 06655 | | 16.610 | -1.54% | SH N 600801 | | 21.510 | -4.53% | +47.89% |
| HANS CNC | 03200 | | 140.300 | +0.86% | SZ N 301200 | | 182.590 | -1.36% | +48.62% |
| FOSUN PHARMA | 02196 | | 19.110 | -2.40% | SH N 600196 | | 24.890 | -1.54% | +48.74% |
| CHINA VANKE | 02202 | | 2.990 | -1.65% | SZ N 000002 | | 3.910 | +1.03% | +49.34% |
| CGN POWER | 01816 | | 3.480 | +1.16% | SZ N 003816 | | 4.580 | +0.88% | +50.30% |
| XINHUA WINSHARE | 00811 | | 10.320 | -1.43% | SH N 601811 | | 13.590 | -0.37% | +50.39% |
| JIHONG CO | 02603 | | 15.120 | +4.78% | SZ N 002803 | | 19.920 | +1.69% | +50.45% |
| CHINA RAILWAY | 00390 | | 3.790 | -5.49% | SH N 601390 | | 5.080 | -3.05% | +53.07% |
| GUANGSHEN RAIL | 00525 | | 2.390 | +1.70% | SH N 601333 | | 3.220 | +5.23% | +53.86% |
| DYNAGREEN ENV | 01330 | | 6.350 | -2.91% | SH N 601330 | | 8.570 | -4.88% | +54.13% |
| PICC GROUP | 01339 | | 5.320 | +0.57% | SH N 601319 | | 7.180 | -0.28% | +54.13% |
| TIMES ELECTRIC | 03898 | | 35.840 | -2.13% | SH N 688187 | | 48.420 | -1.33% | +54.29% |
| BEONE MEDICINES | 06160 | | 173.600 | -3.13% | SH N 688235 | | 234.800 | -0.64% | +54.46% |
| BAIYUNSHAN PH | 00874 | | 16.710 | -0.95% | SH N 600332 | | 22.650 | -0.96% | +54.80% |
| CNOOC | 00883 | | 29.380 | 0.00% | SH N 600938 | | 39.990 | +0.10% | +55.44% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 26.150 | +9.46% | +55.46% |
| CHINA SOUTH AIR | 01055 | | 3.960 | -2.46% | SH N 600029 | | 5.410 | -1.64% | +56.02% |
| TIGERMED | 03347 | | 40.160 | +1.47% | SZ N 300347 | | 55.200 | -2.09% | +56.97% |
| MABWELL-B | 02493 | | 25.960 | +1.88% | SH N 688062 | | 35.730 | +3.72% | +57.18% |
| WOER | 09981 | | 16.520 | -1.20% | SZ N 002130 | | 22.740 | -0.70% | +57.20% |
| PHARMARON | 03759 | | 21.040 | -3.13% | SZ N 300759 | | 29.310 | -1.48% | +59.09% |
| YANKUANG ENERGY | 01171 | | 16.380 | +1.36% | SH N 600188 | | 22.850 | -1.38% | +59.31% |
| QHD PORT | 03369 | | 2.480 | 0.00% | SH N 601326 | | 3.500 | -1.13% | +61.17% |
| SANHUA | 02050 | | 33.200 | +4.14% | SZ N 002050 | | 46.920 | +4.69% | +61.39% |
| CHINA CRSC | 03969 | | 3.620 | -2.16% | SH N 688009 | | 5.130 | -2.84% | +61.84% |
| CIG | 06166 | | 122.000 | -4.46% | SH N 603083 | | 174.970 | +2.50% | +63.78% |
| AIR CHINA | 00753 | | 4.690 | -1.47% | SH N 601111 | | 6.730 | +0.15% | +63.87% |
| TIANJIN CAPITAL | 01065 | | 4.310 | -0.92% | SH N 600874 | | 6.210 | -1.74% | +64.54% |
| CNGR | 02579 | | 44.100 | -3.71% | SZ N 300919 | | 63.730 | -2.49% | +65.03% |
| SH PHARMA | 02607 | | 11.760 | +0.51% | SH N 601607 | | 17.090 | +0.95% | +65.96% |
| ZHAOWEI | 02692 | | 66.100 | +5.85% | SZ N 003021 | | 96.590 | +2.87% | +66.88% |
| ZTE | 00763 | | 24.940 | +0.81% | SZ N 000063 | | 36.700 | +0.77% | +68.05% |
| FIRST TRACTOR | 00038 | | 9.200 | -3.16% | SH N 601038 | | 13.840 | +1.24% | +71.80% |
| FLAT GLASS | 06865 | | 8.970 | -1.10% | SH N 601865 | | 13.520 | -1.82% | +72.13% |
| DFZQ | 03958 | | 6.180 | -1.28% | SH N 600958 | | 9.340 | 0.00% | +72.59% |
| MAANSHAN IRON | 00323 | | 2.540 | -2.68% | SH N 600808 | | 3.870 | -0.77% | +74.00% |
| FORTIOR | 01304 | | 128.900 | +3.20% | SH N 688279 | | 197.450 | +0.75% | +74.93% |
| JUNSHI BIO | 01877 | | 26.320 | -1.35% | SH N 688180 | | 40.380 | +0.20% | +75.21% |
| LENS | 06613 | | 16.740 | -1.53% | SZ N 300433 | | 25.690 | -0.50% | +75.26% |
| DATANG POWER | 00991 | | 2.700 | -2.88% | SH N 601991 | | 4.160 | -3.03% | +75.95% |
| CGS | 06881 | | 8.270 | -6.24% | SH N 601881 | | 12.780 | -1.16% | +76.48% |
| ANGANG STEEL | 00347 | | 1.460 | -3.95% | SZ N 000898 | | 2.290 | -1.72% | +79.12% |
| LOPAL TECH | 02465 | | 21.000 | -4.02% | SH N 603906 | | 33.170 | +0.55% | +80.38% |
| CHINA COMM CONS | 01800 | | 4.400 | -1.57% | SH N 601800 | | 7.010 | -0.85% | +81.94% |
| GOLDWIND | 02208 | | 17.280 | +4.35% | SZ N 002202 | | 27.550 | +7.07% | +82.07% |
| CHINA OILFIELD | 02883 | | 9.430 | -0.42% | SH N 601808 | | 15.100 | -0.33% | +82.87% |
| CHUNLI MEDICAL | 01858 | | 10.560 | -13.87% | SH N 688236 | | 17.300 | -10.96% | +87.09% |
| SMIC | 00981 | | 70.900 | +7.75% | SH N 688981 | | 118.730 | +5.57% | +91.24% |
| LONGCHEER | 09611 | | 21.840 | -0.64% | SH N 603341 | | 36.810 | +1.97% | +92.48% |
| JLMAG | 06680 | | 19.520 | -1.56% | SZ N 300748 | | 32.960 | -1.58% | +92.83% |
| CICC | 03908 | | 20.220 | -3.07% | SH N 601995 | | 34.230 | -0.58% | +93.33% |
| SWHY | 06806 | | 2.790 | -2.79% | SZ N 000166 | | 4.740 | 0.00% | +94.02% |
| ESTUN | 02715 | | 12.830 | +3.55% | SZ N 002747 | | 21.870 | +5.14% | +94.67% |
| JOYSON ELEC | 00699 | | 16.710 | -2.28% | SH N 600699 | | 28.520 | +0.18% | +94.91% |
| MEIG | 03268 | | 22.860 | +0.18% | SZ N 002881 | | 39.070 | +0.64% | +95.18% |
| SICC | 02631 | | 58.950 | -5.98% | SH N 688234 | | 101.000 | -4.01% | +95.66% |
| GWMOTOR | 02333 | | 11.600 | -2.19% | SH N 601633 | | 19.890 | -0.30% | +95.81% |
| DZUG | 01635 | | 3.060 | -2.55% | SH N 600635 | | 5.290 | -3.64% | +97.42% |
| SHANGHAI FUDAN | 01385 | | 38.860 | -8.39% | SH N 688385 | | 68.070 | -2.35% | +100.04% |
| YOFC | 06869 | | 199.000 | -13.78% | SH N 601869 | | 353.900 | -4.49% | +103.09% |
| HAOHAI BIOTEC | 06826 | | 22.120 | -2.04% | SH N 688366 | | 39.650 | -0.08% | +104.70% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.830 | -1.08% | +104.89% |
| JOINN | 06127 | | 21.500 | -7.57% | SH N 603127 | | 38.870 | +0.60% | +106.46% |
| BIOCYTOGEN-B | 02315 | | 52.400 | +4.38% | SH N 688796 | | 96.330 | +2.74% | +109.94% |
| MCC | 01618 | | 1.580 | -1.86% | SH N 601618 | | 2.930 | -1.01% | +111.78% |
| NSING TECH | 02701 | | 12.270 | +0.16% | SZ N 300077 | | 23.050 | +4.02% | +114.53% |
| EB SECURITIES | 06178 | | 8.040 | +1.01% | SH N 601788 | | 15.190 | +2.91% | +115.76% |
| RS MACALLINE | 01528 | | 1.410 | +2.17% | SH N 601828 | | 2.670 | +2.69% | +116.25% |
| FIBOCOM | 00638 | | 11.830 | -1.17% | SZ N 300638 | | 22.450 | -0.22% | +116.72% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.80% | +117.78% |
| INNOCARE | 09969 | | 13.830 | +0.80% | SH N 688428 | | 26.650 | -0.56% | +120.06% |
| COMEC | 00317 | | 16.460 | +0.49% | SH N 600685 | | 32.150 | -0.65% | +123.06% |
| CSC | 06066 | | 11.620 | +4.12% | SH N 601066 | | 23.000 | +4.07% | +126.04% |
| NANHUA FUTURES | 02691 | | 10.140 | -1.55% | SH N 603093 | | 20.950 | +1.16% | +135.95% |
| SH ELECTRIC | 02727 | | 3.890 | -0.26% | SH N 601727 | | 8.080 | +1.76% | +137.21% |
| GLMS SEC | 01456 | | 4.620 | -0.43% | SH N 601456 | | 9.630 | +0.31% | +138.04% |
| CANSINOBIO | 06185 | | 29.380 | -1.54% | SH N 688185 | | 61.510 | -2.83% | +139.09% |
| DONGJIANG ENV | 00895 | | 2.080 | 0.00% | SZ N 002672 | | 4.420 | -0.90% | +142.68% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.200 | -2.50% | +143.87% |
| CC SECURITIES | 01375 | | 1.890 | -2.07% | SH N 601375 | | 4.060 | +0.74% | +145.32% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.660 | -2.35% | +149.44% |
| CH ENERGY ENG | 03996 | | 1.290 | -1.53% | SH N 601868 | | 2.830 | -0.70% | +150.53% |
| HEPALINK | 09989 | | 4.840 | +0.62% | SZ N 002399 | | 10.870 | +0.93% | +156.48% |
| SHANDONG XINHUA | 00719 | | 6.190 | -0.48% | SZ N 000756 | | 14.080 | -1.26% | +159.76% |
| CHALIECO | 02068 | | 2.610 | -1.51% | SH N 601068 | | 6.220 | 0.00% | +172.16% |
| DRINDA | 02865 | | 33.740 | +1.93% | SZ N 002865 | | 80.650 | +4.93% | +172.98% |
| SHANGHAI PECHEM | 00338 | | 1.300 | +3.18% | SH N 600688 | | 3.110 | +6.87% | +173.20% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.660 | -1.48% | +173.67% |
| BEIJING N STAR | 00588 | | 0.830 | +3.75% | SH N 601588 | | 2.000 | +9.89% | +175.18% |
| GAC GROUP | 02238 | | 2.820 | -5.05% | SH N 601238 | | 7.030 | 0.00% | +184.69% |
| CHENMING PAPER | 01812 | | 1.030 | -3.74% | SZ N 000488 | | 2.570 | -1.91% | +184.95% |
| CHINA LONGYUAN | 00916 | | 6.660 | +6.39% | SZ N 001289 | | 16.800 | +3.83% | +188.07% |
| JINGCHENG MAC | 00187 | | 4.110 | -1.68% | SH N 600860 | | 10.790 | +0.28% | +199.81% |
| NANJING PANDA | 00553 | | 4.620 | +0.87% | SH N 600775 | | 12.350 | +0.41% | +205.28% |
| TRIUMPH NEW EN | 01108 | | 3.450 | -7.01% | SH N 600876 | | 9.430 | -5.04% | +212.15% |
| FUDANZHANGJIANG | 01349 | | 2.840 | +2.90% | SH N 688505 | | 8.050 | +3.87% | +223.70% |
| ANDRE JUICE | 02218 | | 15.500 | -3.13% | SH N 605198 | | 45.840 | -0.07% | +237.74% |
| HOLLY FUTURES | 03678 | | 2.880 | +2.49% | SZ N 001236 | | 9.550 | +2.03% | +278.68% |
| SINOPEC SSC | 01033 | | 0.820 | -1.21% | SH N 600871 | | 2.720 | +0.74% | +278.81% |
| ZHEJIANG SHIBAO | 01057 | | 4.540 | -0.87% | SZ N 002703 | | 17.030 | -2.07% | +328.38% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/30 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |