| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 708.500 | -0.35% | SZ N 300750 | | 391.550 | -1.87% | -36.44% |
| MONTAGE TECH | 06809 |  | 446.400 | +6.13% | SH N 688008 | | 269.900 | +2.82% | -30.46% |
| GIGADEVICE | 03986 | | 939.000 | +11.39% | SH N 603986 | | 629.000 | +7.33% | -22.95% |
| WEICHAI POWER | 02338 | | 39.720 | +3.12% | SZ N 000338 | | 30.090 | +2.77% | -12.87% |
| CM BANK | 03968 | | 47.160 | -2.60% | SH N 600036 | | 37.260 | -2.54% | -9.13% |
| WUXI APPTEC | 02359 | | 128.700 | +5.06% | SH N 603259 | | 102.720 | +4.60% | -8.20% |
| HENGRUI PHARMA | 01276 | | 54.650 | +3.11% | SH N 600276 | | 48.420 | +3.04% | +1.91% |
| SANY HEAVY IND | 06031 | | 20.520 | -3.66% | SH N 600031 | | 18.370 | -2.86% | +2.97% |
| VGT | 02476 | | 411.600 | +0.39% | SZ N 300476 | | 369.000 | +2.02% | +3.12% |
| DAJIN | 01081 | | 63.600 | -2.53% | SZ N 002487 | | 58.320 | -3.72% | +5.47% |
| PING AN | 02318 | | 53.850 | -4.01% | SH N 601318 | | 49.380 | -6.41% | +5.47% |
| BANKCOMM | 03328 | | 7.280 | -2.02% | SH N 601328 | | 6.680 | -3.19% | +5.54% |
| ZIJIN MINING | 02899 | | 32.080 | -3.08% | SH N 601899 | | 29.690 | -2.43% | +6.45% |
| MIDEA GROUP | 00300 | | 84.200 | -0.69% | SZ N 000333 | | 78.000 | -1.54% | +6.55% |
| CEB BANK | 06818 | | 3.270 | -2.10% | SH N 601818 | | 3.080 | -2.22% | +8.34% |
| ZOOMLION | 01157 | | 8.000 | -2.32% | SZ N 000157 | | 7.580 | -0.66% | +8.98% |
| HAIER SMARTHOME | 06690 | | 20.380 | -2.95% | SH N 600690 | | 19.450 | -5.08% | +9.77% |
| CHINA SHENHUA | 01088 | | 42.340 | -1.76% | SH N 601088 | | 41.260 | -1.43% | +12.09% |
| FUYAO GLASS | 03606 | | 50.950 | -3.23% | SH N 600660 | | 49.950 | -1.46% | +12.76% |
| PSBC | 01658 | | 4.950 | -1.79% | SH N 601658 | | 4.860 | -2.41% | +12.93% |
| ANHUIEXPRESSWAY | 00995 | | 16.450 | +0.80% | SH N 600012 | | 16.280 | +0.31% | +13.83% |
| CITIC SEC | 06030 | | 26.720 | -3.61% | SH N 600030 | | 26.560 | -2.96% | +14.33% |
| CQRC BANK | 03618 | | 6.290 | -1.72% | SH N 601077 | | 6.260 | -4.43% | +14.47% |
| CONCH CEMENT | 00914 | | 17.770 | -0.50% | SH N 600585 | | 17.760 | -2.63% | +14.96% |
| CITIC BANK | 00998 | | 7.270 | -3.07% | SH N 601998 | | 7.270 | -3.84% | +15.02% |
| MINSHENG BANK | 01988 | | 3.460 | -1.14% | SH N 600016 | | 3.480 | -2.25% | +15.69% |
| HUAQIN | 03296 | | 79.500 | -3.23% | SH N 603296 | | 80.400 | +1.18% | +16.32% |
| COSCO SHIP HOLD | 01919 | | 13.380 | -3.04% | SH N 601919 | | 13.800 | -1.71% | +18.63% |
| PETROCHINA | 00857 | | 9.180 | -2.79% | SH N 601857 | | 9.580 | -1.95% | +20.03% |
| ICBC | 01398 | | 6.850 | -2.70% | SH N 601398 | | 7.160 | -2.72% | +20.23% |
| GON TECHNOLOGY | 02768 | | 52.100 | -3.34% | SZ N 002768 | | 54.500 | +2.81% | +20.32% |
| EASTROC | 09980 | | 115.000 | -2.79% | SH N 605499 | | 120.600 | -3.82% | +20.62% |
| CPIC | 02601 | | 28.500 | -6.80% | SH N 601601 | | 29.980 | -6.87% | +20.99% |
| CMOC | 03993 | | 18.870 | -2.88% | SH N 603993 | | 20.040 | -0.65% | +22.15% |
| CIMC | 02039 | | 8.330 | -7.03% | SZ N 000039 | | 8.880 | -2.31% | +22.61% |
| CTG DUTY-FREE | 01880 | | 51.700 | -4.17% | SH N 601888 | | 55.330 | -2.64% | +23.10% |
| CRRC | 01766 | | 5.230 | -2.24% | SH N 601766 | | 5.600 | -2.27% | +23.16% |
| MABWELL-B | 02493 | | 25.280 | -0.86% | SH N 688062 | | 27.420 | +1.14% | +24.76% |
| HISENSE HA | 00921 | | 24.800 | -2.97% | SZ N 000921 | | 26.940 | -3.37% | +24.95% |
| SF HOLDING | 06936 | | 28.980 | -2.88% | SZ N 002352 | | 31.550 | -2.02% | +25.22% |
| BYD COMPANY | 01211 | | 80.850 | -1.28% | SZ N 002594 | | 88.130 | +0.76% | +25.38% |
| DELTON | 01989 | | 184.100 | +0.33% | SZ N 001389 | | 201.460 | -2.11% | +25.87% |
| BANK OF CHINA | 03988 | | 5.270 | -0.94% | SH N 601988 | | 5.780 | -2.69% | +26.15% |
| CHALCO | 02600 | | 8.550 | -2.84% | SH N 601600 | | 9.380 | -5.92% | +26.19% |
| HAITIAN FLAV | 03288 | | 29.560 | -1.47% | SH N 603288 | | 32.440 | -2.64% | +26.23% |
| CHIFENG GOLD | 06693 | | 27.500 | -4.71% | SH N 600988 | | 30.590 | -5.88% | +27.94% |
| CMSC | 06099 | | 16.700 | -3.64% | SH N 600999 | | 18.580 | -2.72% | +27.97% |
| CHINA EAST AIR | 00670 | | 3.500 | -3.85% | SH N 600115 | | 3.920 | -3.92% | +28.82% |
| ABC | 01288 | | 5.670 | -2.74% | SH N 601288 | | 6.370 | -2.45% | +29.22% |
| SICHUAN EXPRESS | 00107 | | 4.720 | -0.21% | SH N 601107 | | 5.310 | -2.03% | +29.40% |
| MUYUAN | 02714 | | 29.620 | -3.83% | SZ N 002714 | | 33.630 | -2.97% | +30.59% |
| SINOPEC CORP | 00386 | | 4.140 | -2.59% | SH N 600028 | | 4.710 | -2.89% | +30.86% |
| HUADIAN POWER | 01071 | | 4.170 | -3.70% | SH N 600027 | | 4.770 | -3.83% | +31.57% |
| CHINA MOBILE | 00941 | | 80.100 | -0.87% | SH N 600941 | | 91.650 | -1.43% | +31.61% |
| CCB | 00939 | | 8.620 | -1.03% | SH N 601939 | | 9.920 | -2.07% | +32.37% |
| HTSC | 06886 | | 16.940 | -1.97% | SH N 601688 | | 19.550 | -4.17% | +32.74% |
| NCI | 01336 | | 49.800 | -4.42% | SH N 601336 | | 57.550 | -6.80% | +32.92% |
| QINGDAO PORT | 06198 | | 7.170 | -1.78% | SH N 601298 | | 8.360 | -2.11% | +34.11% |
| ZCZL | 00564 | | 13.760 | -2.96% | SH N 601717 | | 16.130 | -2.83% | +34.83% |
| GTHT | 02611 | | 14.690 | -2.07% | SH N 601211 | | 17.280 | -2.76% | +35.30% |
| HUANENG POWER | 00902 | | 6.470 | -3.72% | SH N 600011 | | 7.640 | -3.54% | +35.82% |
| TSINGTAO BREW | 00168 | | 45.400 | -3.16% | SH N 600600 | | 53.900 | -3.92% | +36.56% |
| JIANGSU EXPRESS | 00177 | | 10.140 | -0.49% | SH N 600377 | | 12.060 | -0.74% | +36.80% |
| LIVZON PHARMA | 01513 | | 24.400 | +0.58% | SZ N 000513 | | 29.300 | -0.61% | +38.12% |
| CHINA LIFE | 02628 | | 28.020 | -6.60% | SH N 601628 | | 33.700 | -5.89% | +38.34% |
| COSCO SHIP ENGY | 01138 | | 15.930 | -3.22% | SH N 600026 | | 19.300 | -1.98% | +39.35% |
| GF SEC | 01776 | | 16.950 | -3.14% | SZ N 000776 | | 20.640 | -3.64% | +40.06% |
| CHONGQING IRON | 01053 | | 1.010 | +8.60% | SH N 601005 | | 1.230 | +0.82% | +40.07% |
| SERES | 09927 | | 52.650 | -3.84% | SH N 601127 | | 64.810 | -2.01% | +41.59% |
| CHINA COAL | 01898 | | 10.950 | -3.10% | SH N 601898 | | 13.500 | -3.57% | +41.81% |
| WUXI LEAD | 00470 | | 37.860 | -7.25% | SZ N 300450 | | 46.730 | -2.91% | +41.97% |
| GANFENGLITHIUM | 01772 | | 56.000 | -7.51% | SZ N 002460 | | 69.360 | -2.75% | +42.46% |
| ANJOY FOOD | 02648 | | 67.550 | -0.59% | SH N 603345 | | 83.930 | -1.19% | +42.91% |
| CHINA TELECOM | 00728 | | 4.560 | -3.19% | SH N 601728 | | 5.680 | -1.90% | +43.27% |
| BQD | 03866 | | 4.430 | -1.99% | SZ N 002948 | | 5.530 | -4.16% | +43.58% |
| SD GOLD | 01787 | | 21.460 | -6.29% | SH N 600547 | | 26.910 | -4.78% | +44.23% |
| DONGFANG ELEC | 01072 | | 25.860 | +1.57% | SH N 600875 | | 32.560 | +2.68% | +44.82% |
| CHINA RAILWAY | 00390 | | 3.570 | -2.73% | SH N 601390 | | 4.510 | -3.63% | +45.31% |
| OMNIVISION | 00501 | | 71.200 | -0.97% | SH N 603501 | | 89.970 | -0.17% | +45.34% |
| CHINA VANKE | 02202 | | 2.420 | -4.72% | SZ N 000002 | | 3.060 | -0.97% | +45.44% |
| XINHUA WINSHARE | 00811 | | 9.040 | -1.63% | SH N 601811 | | 11.520 | -1.71% | +46.57% |
| TIGERMED | 03347 | | 31.340 | +1.11% | SZ N 300347 | | 40.120 | -0.17% | +47.24% |
| SHENZHENEXPRESS | 00548 | | 6.450 | -1.53% | SH N 600548 | | 8.280 | -2.93% | +47.65% |
| CHINA RAIL CONS | 01186 | | 4.890 | -1.81% | SH N 601186 | | 6.300 | -2.78% | +48.19% |
| PICC GROUP | 01339 | | 5.160 | -5.84% | SH N 601319 | | 6.650 | -5.00% | +48.23% |
| CZBANK | 02016 | | 2.320 | -0.86% | SH N 601916 | | 2.990 | -1.65% | +48.24% |
| JIANGXI COPPER | 00358 | | 41.060 | +9.26% | SH N 600362 | | 53.310 | +10.01% | +49.34% |
| ASYMCHEM | 06821 | | 94.150 | +5.97% | SZ N 002821 | | 123.820 | +7.67% | +51.27% |
| BEONE MEDICINES | 06160 | | 163.700 | +4.00% | SH N 688235 | | 218.220 | +3.07% | +53.33% |
| SH PHARMA | 02607 | | 11.930 | -0.42% | SH N 601607 | | 15.910 | -1.24% | +53.39% |
| BCQ | 01963 | | 8.110 | -2.41% | SH N 601963 | | 10.850 | -3.64% | +53.88% |
| SINOTRANS | 00598 | | 4.080 | -4.00% | SH N 601598 | | 5.530 | -1.43% | +55.90% |
| NOVOSENSE | 02676 | | 196.000 | +4.09% | SH N 688052 | | 266.600 | +0.68% | +56.45% |
| DYNAGREEN ENV | 01330 | | 5.660 | -2.75% | SH N 601330 | | 7.710 | -4.22% | +56.68% |
| CNOOC | 00883 | | 22.380 | -2.01% | SH N 600938 | | 30.700 | -2.23% | +57.78% |
| AIR CHINA | 00753 | | 4.540 | -2.99% | SH N 601111 | | 6.240 | -3.56% | +58.09% |
| FOSUN PHARMA | 02196 | | 15.740 | -0.13% | SH N 600196 | | 21.790 | +0.97% | +59.23% |
| GUANGSHEN RAIL | 00525 |  | 2.140 | 0.00% | SH N 601333 | | 2.980 | -0.67% | +60.17% |
| BAIYUNSHAN PH | 00874 | | 14.900 | -0.47% | SH N 600332 | | 20.780 | -1.56% | +60.41% |
| QHD PORT | 03369 | | 2.340 | -2.50% | SH N 601326 | | 3.310 | -2.36% | +62.70% |
| TIANQI LITHIUM | 09696 | | 43.800 | -5.69% | SZ N 002466 | | 62.180 | -2.90% | +63.29% |
| CGN POWER | 01816 | | 2.870 | -1.03% | SZ N 003816 | | 4.080 | -2.63% | +63.51% |
| SINOHYTEC | 02402 | | 13.900 | +0.07% | SH N 688339 | | 19.910 | -0.75% | +64.75% |
| CHINA SOUTH AIR | 01055 | | 3.680 | -3.92% | SH N 600029 | | 5.290 | -2.94% | +65.34% |
| SHANDONG MOLONG | 00568 | | 4.890 | -1.41% | SZ N 002490 | | 7.030 | -5.26% | +65.36% |
| HX BLDG MAT | 06655 | | 12.890 | -8.06% | SH N 600801 | | 18.610 | -2.05% | +66.06% |
| TIMES ELECTRIC | 03898 | | 39.900 | -2.73% | SH N 688187 | | 58.700 | +0.14% | +69.22% |
| CHINA CRSC | 03969 | | 3.330 | -1.48% | SH N 688009 | | 4.930 | -1.00% | +70.29% |
| CHINA COMM CONS | 01800 | | 4.100 | -0.97% | SH N 601800 | | 6.110 | -4.38% | +71.41% |
| PHARMARON | 03759 | | 15.220 | +1.13% | SZ N 300759 | | 22.710 | +2.44% | +71.62% |
| TIANJIN CAPITAL | 01065 | | 3.820 | -1.55% | SH N 600874 | | 5.700 | -1.04% | +71.63% |
| ZTE | 00763 | | 25.080 | -3.61% | SZ N 000063 | | 37.890 | +0.66% | +73.77% |
| SICC | 02631 | | 98.750 | -3.94% | SH N 688234 | | 149.200 | -0.31% | +73.78% |
| FLAT GLASS | 06865 | | 7.000 | -2.78% | SH N 601865 | | 10.630 | -2.03% | +74.67% |
| CIG | 06166 | | 138.900 | +5.79% | SH N 603083 | | 214.540 | +5.53% | +77.66% |
| YANKUANG ENERGY | 01171 | | 12.520 | -1.50% | SH N 600188 | | 19.380 | -3.34% | +78.04% |
| JIHONG CO | 02603 | | 15.280 | -0.78% | SZ N 002803 | | 23.900 | +5.43% | +79.91% |
| LONGCHEER | 09611 | | 23.980 | -4.31% | SH N 603341 | | 37.880 | -0.03% | +81.69% |
| CGS | 06881 | | 7.580 | -4.29% | SH N 601881 | | 12.090 | -4.80% | +83.46% |
| ZHAOWEI | 02692 | | 61.550 | +1.48% | SZ N 003021 | | 98.230 | +1.53% | +83.57% |
| WOER | 09981 | | 12.800 | -2.81% | SZ N 002130 | | 20.470 | -0.78% | +83.94% |
| MAANSHAN IRON | 00323 | | 1.710 | -2.84% | SH N 600808 | | 2.740 | +0.37% | +84.30% |
| DFZQ | 03958 | | 5.720 | -5.14% | SH N 600958 | | 9.210 | -2.75% | +85.20% |
| COFOE MEDICAL | 01187 | | 27.420 | -4.79% | SZ N 301087 | | 44.900 | +0.58% | +88.34% |
| SANHUA | 02050 | | 27.760 | +0.95% | SZ N 002050 | | 45.740 | +2.56% | +89.52% |
| HUA HONG GRACE | 01347 | | 168.100 | +5.59% | SH N 688347 | | 277.810 | +6.56% | +90.09% |
| CICC | 03908 | | 20.140 | -2.33% | SH N 601995 | | 33.400 | -2.31% | +90.75% |
| FIRST TRACTOR | 00038 | | 6.830 | -5.01% | SH N 601038 | | 11.360 | -1.22% | +91.31% |
| REMEGEN | 09995 | | 68.500 | +1.63% | SH N 688331 | | 114.480 | +4.85% | +92.23% |
| CNGR | 02579 | | 28.840 | -3.67% | SZ N 300919 | | 48.640 | -1.28% | +93.99% |
| ANGANG STEEL | 00347 | | 1.180 | -4.07% | SZ N 000898 | | 2.000 | +0.50% | +94.95% |
| JOYSON ELEC | 00699 | | 14.390 | -3.36% | SH N 600699 | | 24.670 | -0.68% | +97.19% |
| CHINA OILFIELD | 02883 | | 6.900 | -3.90% | SH N 601808 | | 11.870 | -1.08% | +97.87% |
| CHUNLI MEDICAL | 01858 | | 8.810 | +0.11% | SH N 688236 | | 15.160 | +1.68% | +97.92% |
| JLMAG | 06680 | | 19.400 | +0.47% | SZ N 300748 | | 33.430 | +3.53% | +98.20% |
| SWHY | 06806 | | 2.550 | -4.14% | SZ N 000166 | | 4.410 | -3.50% | +98.92% |
| ESTUN | 02715 | | 21.000 | +12.78% | SZ N 002747 | | 36.500 | +10.01% | +99.92% |
| FORTIOR | 01304 | | 120.200 | -0.91% | SH N 688279 | | 209.190 | -0.56% | +100.18% |
| GWMOTOR | 02333 | | 10.100 | -1.08% | SH N 601633 | | 17.650 | +4.94% | +101.00% |
| HANS CNC | 03200 | | 192.400 | +5.71% | SZ N 301200 | | 337.000 | +2.72% | +101.46% |
| DZUG | 01635 | | 2.520 | -4.55% | SH N 600635 | | 4.600 | -1.29% | +109.96% |
| EB SECURITIES | 06178 | | 7.740 | -0.51% | SH N 601788 | | 14.190 | -2.81% | +110.87% |
| JUNSHI BIO | 01877 | | 16.380 | +3.08% | SH N 688180 | | 30.090 | +2.38% | +111.29% |
| SMIC | 00981 | | 76.500 | +0.99% | SH N 688981 | | 140.700 | +4.45% | +111.55% |
| LENS | 06613 | | 29.960 | +5.94% | SZ N 300433 | | 55.770 | +8.91% | +114.11% |
| HAOHAI BIOTEC | 06826 | | 16.060 | -0.19% | SH N 688366 | | 30.150 | -0.17% | +115.93% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -3.19% | SZ N 002936 | | 1.710 | -2.29% | +116.14% |
| RS MACALLINE | 01528 | | 1.170 | -2.50% | SH N 601828 | | 2.200 | -1.35% | +116.28% |
| MCC | 01618 | | 1.410 | -3.43% | SH N 601618 | | 2.670 | -2.91% | +117.80% |
| SH ELECTRIC | 02727 | | 3.820 | -2.05% | SH N 601727 | | 7.310 | -1.48% | +120.10% |
| LIAONING PORT | 02880 | | 0.780 | -2.50% | SH N 601880 | | 1.500 | -1.32% | +121.19% |
| LOPAL TECH | 02465 | | 12.340 | -9.53% | SH N 603906 | | 23.800 | -4.69% | +121.84% |
| DONGJIANG ENV | 00895 | | 1.710 | -11.86% | SZ N 002672 | | 3.410 | -6.58% | +129.37% |
| SHANGHAI FUDAN | 01385 | | 29.620 | +0.48% | SH N 688385 | | 60.000 | +1.68% | +132.99% |
| JOINN | 06127 | | 17.440 | +6.73% | SH N 603127 | | 35.660 | +9.99% | +135.18% |
| COMEC | 00317 | | 13.030 | -5.31% | SH N 600685 | | 26.670 | -1.77% | +135.43% |
| MEIG | 03268 | | 21.200 | +4.02% | SZ N 002881 | | 43.680 | +5.00% | +136.99% |
| GOLDWIND | 02208 | | 10.880 | +0.37% | SZ N 002202 | | 22.490 | +2.32% | +137.76% |
| NSING TECH | 02701 | | 11.280 | -1.91% | SZ N 300077 | | 23.330 | +0.78% | +137.89% |
| CSC | 06066 | | 11.840 | -4.13% | SH N 601066 | | 24.900 | -3.94% | +141.89% |
| SHANDONG XINHUA | 00719 | | 5.540 | -0.72% | SZ N 000756 | | 11.950 | -0.50% | +148.10% |
| YOFC | 06869 | | 217.800 | -4.14% | SH N 601869 | | 471.550 | +2.40% | +149.03% |
| INNOCARE | 09969 | | 10.840 | +4.73% | SH N 688428 | | 23.860 | +6.90% | +153.17% |
| CANSINOBIO | 06185 | | 22.440 | +0.36% | SH N 688185 | | 49.930 | +0.34% | +155.93% |
| CC SECURITIES | 01375 | | 1.750 | -1.13% | SH N 601375 | | 3.940 | -3.43% | +158.96% |
| BEIJING N STAR | 00588 | | 0.780 | +1.30% | SH N 601588 | | 1.760 | -2.22% | +159.53% |
| HEPALINK | 09989 | | 3.840 | -0.52% | SZ N 002399 | | 8.770 | -1.68% | +162.69% |
| BIOCYTOGEN-B | 02315 | | 40.940 | +2.35% | SH N 688796 | | 94.150 | +6.66% | +164.51% |
| CH ENERGY ENG | 03996 | | 1.200 | -1.64% | SH N 601868 | | 2.760 | -4.50% | +164.55% |
| CHINA SUNTIEN | 00956 | | 3.290 | -2.08% | SH N 600956 | | 7.680 | -5.07% | +168.50% |
| GLMS SEC | 01456 | | 3.920 | -2.75% | SH N 601456 | | 9.170 | -4.08% | +169.07% |
| FIBOCOM | 00638 | | 8.670 | -2.80% | SZ N 300638 | | 20.300 | +1.10% | +169.31% |
| CHALIECO | 02068 | | 2.010 | -2.90% | SH N 601068 | | 4.770 | -3.64% | +172.96% |
| BBMG | 02009 | | 0.610 | -4.69% | SH N 601992 | | 1.470 | -2.00% | +177.18% |
| GAC GROUP | 02238 | | 2.250 | -3.02% | SH N 601238 | | 5.530 | -3.32% | +182.69% |
| DRINDA | 02865 | | 25.160 | -8.97% | SZ N 002865 | | 63.880 | -4.41% | +192.03% |
| COSCO SHIP DEV | 02866 | | 0.910 | -3.19% | SH N 601866 | | 2.360 | -2.08% | +198.29% |
| SHANGHAI PECHEM | 00338 | | 1.180 | -1.67% | SH N 600688 | | 3.080 | +0.65% | +200.22% |
| JINGCHENG MAC | 00187 | | 3.190 | -5.90% | SH N 600860 | | 8.640 | -5.06% | +211.53% |
| NANJING PANDA | 00553 | | 3.730 | -6.52% | SH N 600775 | | 10.590 | -3.82% | +226.56% |
| DATANG POWER | 00991 | | 2.730 | -4.21% | SH N 601991 | | 8.220 | -9.97% | +246.32% |
| FUDANZHANGJIANG | 01349 | | 2.320 | +2.66% | SH N 688505 | | 7.140 | +5.62% | +253.98% |
| CHENMING PAPER | 01812 | | 0.670 | -5.63% | SZ N 000488 | | 2.080 | 0.00% | +257.08% |
| HOLLY FUTURES | 03678 | | 2.380 | -4.42% | SZ N 001236 | | 7.400 | -3.01% | +257.63% |
| CHINA LONGYUAN | 00916 | | 5.310 | -5.68% | SZ N 001289 | | 16.590 | -4.49% | +259.36% |
| NANHUA FUTURES | 02691 | | 6.140 | -4.36% | SH N 603093 | | 20.220 | -2.65% | +278.78% |
| ANDRE JUICE | 02218 | | 24.160 | -10.85% | SH N 605198 | | 81.700 | -5.11% | +288.95% |
| TRIUMPH NEW EN | 01108 | | 2.930 | -10.12% | SH N 600876 | | 9.930 | +5.41% | +289.81% |
| SINOPEC SSC | 01033 | | 0.630 | 0.00% | SH N 600871 | | 2.140 | -1.38% | +290.70% |
| ZHEJIANG SHIBAO | 01057 | | 4.080 | -4.23% | SZ N 002703 | | 15.640 | -2.31% | +340.91% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/18 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |