AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
GIGADEVICE03986 0.00%
SH
N
603986
261.830+4.71%--
CATL03750 482.200-3.06%
SZ
N
300750
361.680-2.05%-16.64%
CM BANK03968 50.250+0.20%
SH
N
600036
41.120-0.44%-9.05%
HENGRUI PHARMA01276 77.200+0.59%
SH
N
600276
63.850+0.11%-8.08%
WEICHAI POWER02338 21.200+1.44%
SZ
N
000338
18.840+2.73%-1.23%
WUXI APPTEC02359 110.700-0.81%
SH
N
603259
98.680-0.40%-0.93%
MIDEA GROUP00300 86.400-2.92%
SZ
N
000333
78.620-1.44%+1.13%
SANY HEAVY IND06031 24.180+4.49%
SH
N
600031
22.560+1.26%+3.69%
ZIJIN MINING02899 39.220+2.51%
SH
N
601899
37.260+0.11%+5.59%
FUYAO GLASS03606 65.350-3.61%
SH
N
600660
62.250-2.02%+5.87%
CEB BANK06818 3.570-0.28%
SH
N
601818
3.460+0.29%+7.72%
CITIC SEC06030 29.200+0.07%
SH
N
600030
28.780+0.74%+9.54%
PING AN02318 68.400-2.29%
SH
N
601318
67.550-2.10%+9.76%
CONCH CEMENT00914 22.880+0.88%
SH
N
600585
22.650-0.48%+10.02%
MINSHENG BANK01988 3.8600.00%
SH
N
600016
3.840+0.52%+10.56%
HAIER SMARTHOME06690 26.200+0.77%
SH
N
600690
26.200+0.58%+11.14%
BYD COMPANY01211 95.500+1.01%
SZ
N
002594
97.470+0.47%+13.43%
CHINA SHENHUA01088 40.960-0.24%
SH
N
601088
41.860-1.39%+13.58%
CHALCO02600 13.540-1.10%
SH
N
601600
13.850-1.42%+13.69%
CMOC03993 22.160+2.31%
SH
N
603993
22.690-0.40%+13.80%
DONGFANG ELEC01072 24.980-3.63%
SH
N
600875
25.600-1.84%+13.90%
REMEGEN09995 92.700-2.06%
SH
N
688331
95.380-1.63%+14.35%
CHIFENG GOLD06693 30.180+2.37%
SH
N
600988
31.280+0.81%+15.19%
PSBC01658 5.110+0.99%
SH
N
601658
5.340+0.76%+16.14%
ZOOMLION01157 8.450+3.68%
SZ
N
000157
8.870+3.50%+16.66%
COSCO SHIP HOLD01919 13.840+0.51%
SH
N
601919
14.830-0.47%+19.09%
CTG DUTY-FREE01880 88.200+3.52%
SH
N
601888
95.400-0.40%+20.21%
HISENSE HA00921 22.980-1.20%
SZ
N
000921
24.910+0.73%+20.47%
CITIC BANK00998 6.890+0.29%
SH
N
601998
7.470+1.08%+20.50%
BANKCOMM03328 6.540+1.87%
SH
N
601328
7.100+0.42%+20.66%
CIMC02039 8.860-1.67%
SZ
N
000039
9.630-0.72%+20.80%
SD GOLD01787 41.220+3.31%
SH
N
600547
45.010+2.86%+21.36%
CQRC BANK03618 5.920-1.00%
SH
N
601077
6.510-0.91%+22.22%
SF HOLDING06936 35.360+0.68%
SZ
N
002352
39.010+0.10%+22.61%
OMNIVISION00501 120.1000.00%
SH
N
603501
133.550+1.54%+23.59%
TIANQI LITHIUM09696 54.950+4.37%
SZ
N
002466
61.300+4.55%+23.98%
CMSC06099 15.540+0.45%
SH
N
600999
17.350+0.76%+24.09%
ANHUIEXPRESSWAY00995 12.970-0.23%
SH
N
600012
14.590-0.27%+25.02%
CHINA EAST AIR00670 5.3000.00%
SH
N
600115
6.000+0.33%+25.82%
ZCZL00564 20.860-1.23%
SH
N
601717
23.890-1.69%+27.28%
GANFENGLITHIUM01772 59.050+4.51%
SZ
N
002460
67.970+3.95%+27.93%
SERES09927 107.700-0.09%
SH
N
601127
124.030-0.55%+27.99%
BQD03866 3.8400.00%
SZ
N
002948
4.4300.00%+28.22%
CRRC01766 6.110+0.33%
SH
N
601766
7.070+0.57%+28.60%
SICHUAN EXPRESS00107 5.220-1.51%
SH
N
601107
6.090+0.16%+29.66%
HAITIAN FLAV03288 32.580+1.62%
SH
N
603288
38.320+1.14%+30.72%
CCB00939 7.700+1.45%
SH
N
601939
9.110+0.55%+31.49%
QINGDAO PORT06198 7.0400.00%
SH
N
601298
8.3700.00%+32.14%
COSCO SHIP ENGY01138 11.450+8.84%
SH
N
600026
13.630+7.24%+32.30%
GTHT02611 17.700+0.63%
SH
N
601211
21.0700.00%+32.30%
CPIC02601 37.980-1.61%
SH
N
601601
45.380-2.41%+32.79%
CZBANK02016 2.530+1.20%
SH
N
601916
3.0300.00%+33.10%
CHINA TELECOM00728 5.3100.00%
SH
N
601728
6.370+0.79%+33.33%
SINOTRANS00598 4.980+0.20%
SH
N
601598
6.020-2.59%+34.35%
PETROCHINA00857 8.120+0.25%
SH
N
601857
9.860-0.10%+34.96%
LIVZON PHARMA01513 29.900-0.40%
SZ
N
000513
36.310-0.74%+34.97%
TIGERMED03347 49.200-3.44%
SZ
N
300347
59.780-0.68%+35.04%
HTSC06886 19.650-0.46%
SH
N
601688
23.910-0.17%+35.24%
ANJOY FOOD02648 72.200+2.41%
SH
N
603345
87.960+2.10%+35.40%
HUADIAN POWER01071 4.1300.00%
SH
N
600027
5.040+0.20%+35.63%
ASYMCHEM06821 84.950-0.35%
SZ
N
002821
104.490+0.50%+36.70%
GF SEC01776 18.410-0.16%
SZ
N
000776
22.710+1.79%+37.10%
CHONGQING IRON01053 1.240+2.48%
SH
N
601005
1.530+2.00%+37.13%
CHINA COAL01898 10.950-1.17%
SH
N
601898
13.540-1.96%+37.43%
CHINA MOBILE00941 81.000+0.06%
SH
N
600941
100.400+0.28%+37.76%
ICBC01398 6.230+1.63%
SH
N
601398
7.740+0.39%+38.08%
NOVOSENSE02676 140.000-0.07%
SH
N
688052
174.310-1.60%+38.38%
BANK OF CHINA03988 4.420+0.68%
SH
N
601988
5.530+0.73%+39.05%
TSINGTAO BREW00168 50.400-0.10%
SH
N
600600
63.090+1.46%+39.12%
CGN POWER01816 3.100+0.98%
SZ
N
003816
3.920+0.51%+40.54%
JIANGXI COPPER00358 44.160-0.72%
SH
N
600362
56.020-0.85%+40.99%
SHENZHENEXPRESS00548 6.990-0.85%
SH
N
600548
8.880+1.02%+41.19%
AIR CHINA00753 7.070-0.98%
SH
N
601111
9.010+0.33%+41.64%
HX BLDG MAT06655 18.370-1.66%
SH
N
600801
23.530-4.27%+42.36%
HUANENG POWER00902 5.720-0.52%
SH
N
600011
7.390+0.14%+43.59%
SINOPEC CORP00386 4.620-1.49%
SH
N
600028
5.970-3.08%+43.62%
JIANGSU EXPRESS00177 9.180+0.44%
SH
N
600377
11.870+1.37%+43.71%
SINOHYTEC02402 22.480-0.27%
SH
N
688339
29.200+0.69%+44.36%
QHD PORT03369 2.690+0.75%
SH
N
601326
3.530+0.86%+45.85%
NCI01336 60.900-0.73%
SH
N
601336
80.060-0.40%+46.11%
YANKUANG ENERGY01171 10.780-0.83%
SH
N
600188
14.190-0.42%+46.30%
DYNAGREEN ENV01330 5.250-0.76%
SH
N
601330
6.950+0.73%+47.13%
FOSUN PHARMA02196 20.980+0.67%
SH
N
600196
27.850+0.72%+47.53%
ABC01288 5.580+0.90%
SH
N
601288
7.520+1.48%+49.78%
BCQ01963 7.750+0.26%
SH
N
601963
10.4500.00%+49.86%
ANGANG STEEL00347 1.910+2.14%
SZ
N
000898
2.590+1.17%+50.71%
BAIYUNSHAN PH00874 18.560-1.01%
SH
N
600332
25.340+0.08%+51.74%
CNOOC00883 20.9400.00%
SH
N
600938
28.610-0.45%+51.85%
PICC GROUP01339 7.150-1.79%
SH
N
601319
9.800-0.41%+52.33%
PHARMARON03759 23.000-0.78%
SZ
N
300759
31.550-0.13%+52.46%
HUA HONG SEMI01347 91.750+0.55%
SH
N
688347
126.790-1.18%+53.59%
CHINA SOUTH AIR01055 5.700-2.56%
SH
N
600029
7.880-1.13%+53.65%
CHINA RAILWAY00390 4.010-0.50%
SH
N
601390
5.5800.00%+54.65%
TIMES ELECTRIC03898 37.620+0.59%
SH
N
688187
52.470+0.71%+55.01%
ZTE00763 30.400+4.76%
SZ
N
000063
42.440+5.49%+55.16%
GUANGSHEN RAIL00525 2.190-0.46%
SH
N
601333
3.070+0.99%+55.80%
JIHONG CO02603 13.770+8.60%
SZ
N
002803
19.430+8.13%+56.82%
CHINA RAIL CONS01186 5.510+0.36%
SH
N
601186
7.810+0.13%+57.53%
CIG06166 85.800-1.04%
SH
N
603083
121.920-1.42%+57.93%
LENS06613 30.020+4.24%
SZ
N
300433
42.660+10.26%+57.94%
XINHUA WINSHARE00811 10.5500.00%
SH
N
601811
15.120+3.07%+59.28%
CHINA VANKE02202 3.390-2.59%
SZ
N
000002
4.880-1.61%+59.99%
TIANJIN CAPITAL01065 4.190-1.41%
SH
N
600874
6.060+0.33%+60.74%
SANHUA02050 38.740-0.72%
SZ
N
002050
57.000-0.25%+63.53%
CGS06881 10.980+0.73%
SH
N
601881
16.250+1.06%+64.48%
CNGR02579 36.0000.00%
SZ
N
300919
53.780-0.56%+66.03%
DFZQ03958 7.280+2.54%
SH
N
600958
10.990+0.73%+67.78%
LOPAL TECH02465 13.180-1.13%
SH
N
603906
19.910-1.19%+67.89%
SH PHARMA02607 11.820-0.76%
SH
N
601607
17.920+0.22%+68.50%
BEONE MEDICINES06160 203.000+2.89%
SH
N
688235
313.310+0.10%+71.53%
SICC02631 61.900+0.16%
SH
N
688234
96.000+3.28%+72.37%
CHINA LIFE02628 31.820+1.08%
SH
N
601628
49.440+1.29%+72.68%
JUNSHI BIO01877 24.840-1.27%
SH
N
688180
38.690-1.30%+73.11%
FORTIOR01304 129.800-0.15%
SH
N
688279
202.800+1.91%+73.65%
GWMOTOR02333 13.980-2.92%
SH
N
601633
22.170+0.18%+76.25%
DATANG POWER00991 2.280-0.44%
SH
N
601991
3.650+0.55%+77.92%
FLAT GLASS06865 10.230+2.61%
SH
N
601865
16.460+1.73%+78.82%
CHINA CRSC03969 3.510+2.63%
SH
N
688009
5.680+2.16%+79.85%
JOINN06127 24.880-4.67%
SH
N
603127
40.380-4.11%+80.38%
CICC03908 22.140-1.78%
SH
N
601995
36.240+1.31%+81.92%
FIRST TRACTOR00038 8.620-0.81%
SH
N
601038
14.120-0.84%+82.05%
MAANSHAN IRON00323 2.480-1.98%
SH
N
600808
4.080-1.21%+82.84%
SWHY06806 3.290+1.23%
SZ
N
000166
5.430+1.50%+83.43%
CHINA COMM CONS01800 5.070-0.39%
SH
N
601800
8.410+1.45%+84.36%
JOYSON ELEC00699 18.340-1.08%
SH
N
600699
30.600-2.92%+85.44%
MCC01618 1.850+0.54%
SH
N
601618
3.090+0.33%+85.63%
NANHUA FUTURES02691 11.890+4.94%
SH
N
603093
20.150+1.56%+88.35%
CHUNLI MEDICAL01858 14.580-4.21%
SH
N
688236
24.720-1.08%+88.44%
BANKOFZHENGZHOU06196 1.1500.00%
SZ
N
002936
1.950+0.52%+88.46%
INNOCARE09969 13.300-1.34%
SH
N
688428
22.580+0.04%+88.69%
SMIC00981 75.000+0.81%
SH
N
688981
127.660-0.95%+89.18%
BIOCYTOGEN-B02315 39.540+10.14%
SH
N
688796
68.680+14.87%+93.05%
JLMAG06680 21.980+4.17%
SZ
N
300748
38.480+1.80%+94.57%
HAOHAI BIOTEC06826 26.000+1.25%
SH
N
688366
46.860+1.34%+100.31%
CANSINOBIO06185 37.800-0.53%
SH
N
688185
68.900+0.31%+102.58%
GLMS SEC01456 5.480+2.62%
SH
N
601456
10.050+1.11%+103.82%
SHANGHAI FUDAN01385 52.600+3.14%
SH
N
688385
98.000+9.84%+107.07%
CHINA SUNTIEN00956 3.930-1.01%
SH
N
600956
7.450+0.13%+110.69%
EB SECURITIES06178 9.420+1.84%
SH
N
601788
18.070+1.52%+113.20%
CC SECURITIES01375 2.320+4.04%
SH
N
601375
4.490+2.05%+115.09%
CHINA OILFIELD02883 7.350-0.94%
SH
N
601808
14.420-0.83%+118.05%
CSC06066 13.340+1.52%
SH
N
601066
26.420+1.03%+120.11%
FIBOCOM00638 18.050+7.50%
SZ
N
300638
36.000+16.54%+121.66%
LIAONING PORT02880 0.820-1.21%
SH
N
601880
1.640+0.61%+122.28%
SHANGHAI PECHEM00338 1.450-3.33%
SH
N
600688
2.920+0.34%+123.81%
GOLDWIND02208 17.380+4.26%
SZ
N
002202
35.130+9.99%+124.65%
DZUG01635 3.510+0.86%
SH
N
600635
7.170+1.56%+127.03%
SHANDONG MOLONG00568 3.640-0.55%
SZ
N
002490
7.470-2.48%+128.08%
DONGJIANG ENV00895 2.340+2.18%
SZ
N
002672
4.810+0.21%+128.45%
SH ELECTRIC02727 4.520+0.89%
SH
N
601727
9.480+1.94%+133.10%
COMEC00317 15.360+2.06%
SH
N
600685
32.350+3.39%+134.07%
CH ENERGY ENG03996 1.110-0.89%
SH
N
601868
2.410+0.42%+141.30%
GAC GROUP02238 3.860-2.03%
SH
N
601238
8.4400.00%+143.01%
CHALIECO02068 2.700+0.75%
SH
N
601068
6.0000.00%+146.98%
RS MACALLINE01528 1.260+1.61%
SH
N
601828
2.820+2.55%+148.74%
CHINA LONGYUAN00916 6.900+0.15%
SZ
N
001289
15.660+1.36%+152.24%
BEIJING N STAR00588 0.780+1.30%
SH
N
601588
1.780+0.57%+153.63%
HEPALINK09989 5.390-0.37%
SZ
N
002399
12.340+0.24%+154.45%
YOFC06869 48.080-2.36%
SH
N
601869
110.480-1.38%+155.38%
SHANDONG XINHUA00719 6.910-0.43%
SZ
N
000756
16.050-0.25%+158.15%
BBMG02009 0.830+9.21%
SH
N
601992
1.940+10.23%+159.77%
COSCO SHIP DEV02866 1.0900.00%
SH
N
601866
2.560+0.79%+161.03%
CHENMING PAPER01812 0.830+1.22%
SZ
N
000488
2.160-0.92%+189.23%
TRIUMPH NEW EN01108 3.880+0.26%
SH
N
600876
10.100+0.80%+189.31%
ANDRE JUICE02218 14.720+1.52%
SH
N
605198
39.950+1.58%+201.63%
FUDANZHANGJIANG01349 3.200+3.90%
SH
N
688505
9.000+1.81%+212.58%
DRINDA02865 25.220-0.63%
SZ
N
002865
72.810+3.04%+220.86%
JINGCHENG MAC00187 4.370+0.69%
SH
N
600860
13.040+1.64%+231.64%
SINOPEC SSC01033 0.7400.00%
SH
N
600871
2.290-1.72%+243.93%
HOLLY FUTURES03678 3.500+2.34%
SZ
N
001236
11.020+1.94%+249.93%
NANJING PANDA00553 6.010+3.09%
SH
N
600775
19.540+7.25%+261.34%
ZHEJIANG SHIBAO01057 5.860+3.53%
SZ
N
002703
26.140+3.28%+395.77%
HKD to RMB (Average Price): 0.900
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/12 15:40
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.