| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| DELTON | 01989 |  | 0.00% | SZ N 001389 |  | 115.730 | -3.30% | -- | |
| CATL | 03750 | | 644.000 | -1.00% | SZ N 300750 | | 400.500 | -0.38% | -29.27% |
| GIGADEVICE | 03986 | | 433.800 | -3.56% | SH N 603986 | | 303.680 | -2.43% | -20.38% |
| MONTAGE TECH | 06809 |  | 195.400 | +0.36% | SH N 688008 | | 149.680 | -2.57% | -12.87% |
| CM BANK | 03968 | | 48.880 | -0.81% | SH N 600036 | | 39.770 | -0.38% | -7.46% |
| WUXI APPTEC | 02359 | | 107.800 | -2.18% | SH N 603259 | | 91.580 | -2.04% | -3.37% |
| HENGRUI PHARMA | 01276 | | 65.300 | -0.31% | SH N 600276 | | 56.020 | -1.51% | -2.42% |
| WEICHAI POWER | 02338 | | 27.400 | -5.65% | SZ N 000338 | | 23.800 | -6.19% | -1.20% |
| MIDEA GROUP | 00300 | | 84.000 | -2.61% | SZ N 000333 | | 76.000 | -1.38% | +2.91% |
| SANY HEAVY IND | 06031 | | 21.840 | -2.41% | SH N 600031 | | 19.760 | -4.54% | +2.91% |
| ZIJIN MINING | 02899 | | 34.700 | -7.07% | SH N 601899 | | 32.320 | -7.45% | +5.94% |
| CHIFENG GOLD | 06693 | | 42.080 | 0.00% | SH N 600988 | | 40.820 | 0.00% | +10.33% |
| FUYAO GLASS | 03606 | | 57.550 | -3.52% | SH N 600660 | | 56.470 | -2.22% | +11.61% |
| PING AN | 02318 | | 61.650 | -2.76% | SH N 601318 | | 60.620 | -2.05% | +11.84% |
| SHANDONG MOLONG | 00568 | | 11.810 | +12.91% | SZ N 002490 | | 11.640 | +5.72% | +12.10% |
| ZOOMLION | 01157 | | 8.660 | -4.84% | SZ N 000157 | | 8.550 | -3.28% | +12.30% |
| BYD COMPANY | 01211 | | 103.200 | +0.98% | SZ N 002594 | | 102.310 | +0.61% | +12.76% |
| CITIC SEC | 06030 | | 25.680 | -1.84% | SH N 600030 | | 25.610 | -1.39% | +13.43% |
| MINSHENG BANK | 01988 | | 3.870 | -1.28% | SH N 600016 | | 3.860 | -1.28% | +13.45% |
| HAIER SMARTHOME | 06690 | | 24.600 | -1.91% | SH N 600690 | | 24.550 | -1.56% | +13.51% |
| BANKCOMM | 03328 | | 6.900 | +0.58% | SH N 601328 | | 6.890 | -0.15% | +13.58% |
| DONGFANG ELEC | 01072 | | 38.520 | -6.46% | SH N 600875 | | 38.500 | -4.16% | +13.68% |
| COSCO SHIP HOLD | 01919 | | 15.950 | -1.79% | SH N 601919 | | 15.980 | -1.36% | +13.95% |
| HISENSE HA | 00921 | | 22.380 | -2.36% | SZ N 000921 | | 22.510 | -1.96% | +14.40% |
| CEB BANK | 06818 | | 3.280 | -0.91% | SH N 601818 | | 3.310 | -0.60% | +14.78% |
| CHINA SHENHUA | 01088 | | 48.780 | +2.78% | SH N 601088 | | 49.470 | +4.19% | +15.35% |
| CMOC | 03993 | | 17.560 | -5.59% | SH N 603993 | | 17.850 | -8.04% | +15.62% |
| CHALCO | 02600 | | 11.490 | -7.04% | SH N 601600 | | 11.830 | -6.41% | +17.11% |
| PSBC | 01658 | | 4.940 | -0.20% | SH N 601658 | | 5.100 | -0.59% | +17.42% |
| GON TECHNOLOGY | 02768 | | 48.380 | -2.97% | SZ N 002768 | | 50.950 | -1.60% | +19.78% |
| CTG DUTY-FREE | 01880 | | 68.300 | -3.33% | SH N 601888 | | 72.560 | -3.20% | +20.83% |
| CITIC BANK | 00998 | | 7.400 | -1.60% | SH N 601998 | | 7.880 | -0.25% | +21.12% |
| SF HOLDING | 06936 | | 34.080 | -1.50% | SZ N 002352 | | 36.570 | -1.48% | +22.05% |
| EASTROC | 09980 | | 214.000 | -1.11% | SH N 605499 | | 229.950 | -1.86% | +22.22% |
| CONCH CEMENT | 00914 | | 22.280 | -2.62% | SH N 600585 | | 24.110 | -3.10% | +23.08% |
| MUYUAN | 02714 | | 44.780 | -1.88% | SZ N 002714 | | 48.800 | -1.79% | +23.95% |
| CIMC | 02039 | | 10.080 | -4.82% | SZ N 000039 | | 11.000 | -5.34% | +24.12% |
| ZCZL | 00564 | | 19.950 | -1.92% | SH N 601717 | | 21.960 | -2.18% | +25.20% |
| ANHUIEXPRESSWAY | 00995 | | 14.260 | -2.73% | SH N 600012 | | 15.700 | +1.82% | +25.23% |
| SERES | 09927 | | 90.950 | -1.03% | SH N 601127 | | 100.900 | -0.56% | +26.18% |
| CQRC BANK | 03618 | | 6.300 | 0.00% | SH N 601077 | | 7.010 | +0.43% | +26.56% |
| SICHUAN EXPRESS | 00107 | | 5.640 | -1.40% | SH N 601107 | | 6.290 | -0.79% | +26.85% |
| HAITIAN FLAV | 03288 | | 33.840 | -4.68% | SH N 603288 | | 38.210 | -0.91% | +28.43% |
| WUXI LEAD | 00470 | | 42.300 | +0.14% | SZ N 300450 | | 48.170 | -2.69% | +29.52% |
| GANFENGLITHIUM | 01772 | | 55.550 | -5.93% | SZ N 002460 | | 63.440 | -4.82% | +29.90% |
| ICBC | 01398 | | 6.580 | +0.15% | SH N 601398 | | 7.530 | +1.89% | +30.16% |
| HUADIAN POWER | 01071 | | 4.550 | -0.87% | SH N 600027 | | 5.220 | -0.19% | +30.49% |
| CCB | 00939 | | 8.090 | -0.61% | SH N 601939 | | 9.340 | +1.19% | +31.31% |
| CHINA EAST AIR | 00670 | | 3.810 | -5.22% | SH N 600115 | | 4.410 | -5.77% | +31.65% |
| OMNIVISION | 00501 | | 91.000 | -4.26% | SH N 603501 | | 105.840 | -2.25% | +32.29% |
| PETROCHINA | 00857 | | 10.730 | +2.39% | SH N 601857 | | 12.480 | +5.23% | +32.29% |
| SINOTRANS | 00598 | | 5.010 | -2.34% | SH N 601598 | | 5.840 | -1.18% | +32.58% |
| CRRC | 01766 | | 5.300 | -2.03% | SH N 601766 | | 6.240 | -1.73% | +33.91% |
| CPIC | 02601 | | 33.700 | -2.83% | SH N 601601 | | 39.760 | -2.48% | +34.19% |
| BANK OF CHINA | 03988 | | 4.670 | -0.21% | SH N 601988 | | 5.530 | +0.55% | +34.69% |
| CZBANK | 02016 | | 2.620 | -1.50% | SH N 601916 | | 3.110 | -0.32% | +35.01% |
| CHINA TELECOM | 00728 | | 5.140 | +0.20% | SH N 601728 | | 6.110 | +0.66% | +35.21% |
| ANJOY FOOD | 02648 | | 70.450 | -2.29% | SH N 603345 | | 84.400 | -2.34% | +36.26% |
| HTSC | 06886 | | 16.020 | -1.60% | SH N 601688 | | 19.200 | -2.69% | +36.32% |
| CMSC | 06099 | | 13.220 | -1.86% | SH N 600999 | | 15.890 | -0.81% | +36.71% |
| BQD | 03866 | | 4.270 | -1.39% | SZ N 002948 | | 5.140 | -1.34% | +36.91% |
| JIHONG CO | 02603 | | 14.790 | -1.40% | SZ N 002803 | | 17.830 | -2.83% | +37.12% |
| SHENZHENEXPRESS | 00548 | | 7.570 | +0.53% | SH N 600548 | | 9.170 | +1.33% | +37.78% |
| GTHT | 02611 | | 14.320 | -1.31% | SH N 601211 | | 17.500 | -2.02% | +39.00% |
| TIANQI LITHIUM | 09696 | | 40.020 | -2.68% | SZ N 002466 | | 48.930 | -4.34% | +39.06% |
| CHONGQING IRON | 01053 | | 1.210 | -2.42% | SH N 601005 | | 1.480 | -3.27% | +39.12% |
| COSCO SHIP ENGY | 01138 | | 19.340 | -1.28% | SH N 600026 | | 23.730 | -4.62% | +39.56% |
| GF SEC | 01776 | | 15.550 | -0.89% | SZ N 000776 | | 19.110 | -1.85% | +39.78% |
| CHINA MOBILE | 00941 | | 79.800 | -0.19% | SH N 600941 | | 98.590 | +0.83% | +40.52% |
| WOER | 09981 | | 20.300 | -4.70% | SZ N 002130 | | 25.200 | -4.91% | +41.20% |
| QINGDAO PORT | 06198 | | 7.160 | -0.83% | SH N 601298 | | 8.890 | -1.66% | +41.22% |
| YANKUANG ENERGY | 01171 | | 16.630 | +4.26% | SH N 600188 | | 20.660 | +3.66% | +41.30% |
| SD GOLD | 01787 | | 32.620 | -8.53% | SH N 600547 | | 40.650 | -7.04% | +41.74% |
| JIANGXI COPPER | 00358 | | 36.640 | -5.23% | SH N 600362 | | 45.670 | -5.37% | +41.77% |
| CGN POWER | 01816 | | 3.300 | -0.30% | SZ N 003816 | | 4.130 | -0.48% | +42.35% |
| JIANGSU EXPRESS | 00177 | | 9.890 | -0.80% | SH N 600377 | | 12.430 | +0.08% | +42.95% |
| LIVZON PHARMA | 01513 | | 27.440 | -2.28% | SZ N 000513 | | 34.530 | -1.62% | +43.13% |
| HUANENG POWER | 00902 | | 5.860 | -1.84% | SH N 600011 | | 7.480 | -0.13% | +45.18% |
| REMEGEN | 09995 | | 95.300 | -2.76% | SH N 688331 | | 121.830 | -1.23% | +45.40% |
| ABC | 01288 | | 5.340 | +0.38% | SH N 601288 | | 6.830 | +1.34% | +45.48% |
| ASYMCHEM | 06821 | | 75.000 | -7.41% | SZ N 002821 | | 96.060 | -3.42% | +45.68% |
| CHINA COAL | 01898 | | 14.460 | +2.41% | SH N 601898 | | 18.540 | +3.63% | +45.83% |
| NOVOSENSE | 02676 | | 121.300 | -2.80% | SH N 688052 | | 155.800 | -1.93% | +46.09% |
| CHINA RAILWAY | 00390 | | 4.350 | -2.90% | SH N 601390 | | 5.590 | -2.10% | +46.16% |
| TIGERMED | 03347 | | 39.780 | -3.68% | SZ N 300347 | | 51.170 | -3.44% | +46.31% |
| TSINGTAO BREW | 00168 | | 48.800 | -1.37% | SH N 600600 | | 62.880 | -0.46% | +46.56% |
| CHINA RAIL CONS | 01186 | | 5.360 | -0.56% | SH N 601186 | | 7.190 | -1.37% | +52.57% |
| SINOPEC CORP | 00386 | | 4.680 | -2.09% | SH N 600028 | | 6.280 | +2.61% | +52.63% |
| XINHUA WINSHARE | 00811 | | 10.210 | -0.58% | SH N 601811 | | 13.710 | -0.58% | +52.73% |
| NCI | 01336 | | 52.250 | -2.34% | SH N 601336 | | 70.280 | -3.08% | +52.99% |
| FOSUN PHARMA | 02196 | | 18.730 | -3.35% | SH N 600196 | | 25.260 | -1.94% | +53.39% |
| CHINA SOUTH AIR | 01055 | | 4.300 | -4.66% | SH N 600029 | | 5.810 | -4.60% | +53.68% |
| HUA HONG SEMI | 01347 | | 89.400 | -5.75% | SH N 688347 | | 120.900 | -5.25% | +53.82% |
| BAIYUNSHAN PH | 00874 | | 18.630 | -1.38% | SH N 600332 | | 25.220 | -0.79% | +53.97% |
| HANS CNC | 03200 | | 112.800 | -3.59% | SZ N 301200 | | 152.810 | -3.28% | +54.08% |
| SINOHYTEC | 02402 | | 21.060 | -4.19% | SH N 688339 | | 28.630 | -3.60% | +54.62% |
| AIR CHINA | 00753 | | 5.020 | -4.56% | SH N 601111 | | 6.830 | -4.07% | +54.75% |
| PICC GROUP | 01339 | | 6.160 | -2.38% | SH N 601319 | | 8.390 | -2.10% | +54.92% |
| HX BLDG MAT | 06655 | | 15.120 | -6.15% | SH N 600801 | | 20.650 | -4.00% | +55.34% |
| LENS | 06613 | | 21.720 | -3.47% | SZ N 300433 | | 29.730 | -2.94% | +55.69% |
| CHINA VANKE | 02202 | | 3.270 | -2.10% | SZ N 000002 | | 4.500 | -2.81% | +56.52% |
| BEONE MEDICINES | 06160 | | 169.400 | -3.15% | SH N 688235 | | 235.000 | -1.47% | +57.79% |
| TIMES ELECTRIC | 03898 | | 37.700 | -3.58% | SH N 688187 | | 52.590 | -3.49% | +58.66% |
| BCQ | 01963 | | 7.950 | -1.37% | SH N 601963 | | 11.100 | -1.68% | +58.81% |
| CNOOC | 00883 | | 29.580 | +4.52% | SH N 600938 | | 42.240 | +5.87% | +62.42% |
| PHARMARON | 03759 | | 18.770 | -4.72% | SZ N 300759 | | 26.840 | -3.04% | +62.64% |
| MAANSHAN IRON | 00323 | | 2.600 | -5.46% | SH N 600808 | | 3.790 | -4.05% | +65.80% |
| ZHAOWEI | 02692 | | 71.000 | -6.46% | SZ N 003021 | | 103.660 | -4.27% | +66.06% |
| TIANJIN CAPITAL | 01065 | | 4.320 | -3.57% | SH N 600874 | | 6.350 | -1.70% | +67.19% |
| GUANGSHEN RAIL | 00525 | | 2.090 | -0.95% | SH N 601333 | | 3.080 | -0.97% | +67.62% |
| BIOCYTOGEN-B | 02315 | | 51.650 | -6.09% | SH N 688796 | | 76.290 | -8.21% | +68.00% |
| ZTE | 00763 | | 23.900 | -4.09% | SZ N 000063 | | 35.350 | -2.48% | +68.23% |
| YOFC | 06869 | | 145.800 | -6.72% | SH N 601869 | | 215.930 | -3.14% | +68.45% |
| QHD PORT | 03369 | | 2.410 | -0.82% | SH N 601326 | | 3.600 | -0.28% | +69.90% |
| CNGR | 02579 | | 32.000 | -4.65% | SZ N 300919 | | 47.850 | -3.92% | +70.08% |
| SH PHARMA | 02607 | | 11.420 | -1.47% | SH N 601607 | | 17.080 | -0.81% | +70.11% |
| CHINA LIFE | 02628 | | 28.200 | -3.03% | SH N 601628 | | 42.390 | -1.60% | +70.97% |
| CGS | 06881 | | 9.200 | -0.86% | SH N 601881 | | 13.890 | -1.63% | +71.72% |
| CIG | 06166 | | 76.200 | 0.00% | SH N 603083 | | 115.670 | +2.79% | +72.66% |
| SANHUA | 02050 | | 29.460 | -3.22% | SZ N 002050 | | 44.980 | -3.08% | +73.66% |
| JUNSHI BIO | 01877 | | 21.760 | -1.72% | SH N 688180 | | 33.320 | -0.12% | +74.16% |
| ANGANG STEEL | 00347 | | 1.590 | -7.56% | SZ N 000898 | | 2.460 | -3.15% | +75.98% |
| FIRST TRACTOR | 00038 | | 8.600 | -5.60% | SH N 601038 | | 13.360 | -4.44% | +76.69% |
| JOYSON ELEC | 00699 | | 15.420 | -1.60% | SH N 600699 | | 24.120 | -3.56% | +77.91% |
| CHUNLI MEDICAL | 01858 | | 12.350 | -4.19% | SH N 688236 | | 19.330 | -3.64% | +78.02% |
| JLMAG | 06680 | | 19.880 | -4.52% | SZ N 300748 | | 31.350 | -4.51% | +79.36% |
| CHINA COMM CONS | 01800 | | 5.000 | -0.20% | SH N 601800 | | 7.980 | -1.48% | +81.53% |
| SICC | 02631 | | 49.460 | -6.33% | SH N 688234 | | 79.000 | -2.60% | +81.67% |
| DATANG POWER | 00991 | | 2.600 | -3.35% | SH N 601991 | | 4.180 | -3.02% | +82.86% |
| FORTIOR | 01304 | | 104.000 | -3.17% | SH N 688279 | | 168.300 | -1.35% | +84.06% |
| CHINA CRSC | 03969 | | 3.500 | -2.51% | SH N 688009 | | 5.760 | -2.21% | +87.18% |
| FLAT GLASS | 06865 | | 9.390 | -3.30% | SH N 601865 | | 15.520 | -1.08% | +87.99% |
| DFZQ | 03958 | | 5.790 | -2.53% | SH N 600958 | | 9.600 | -1.24% | +88.59% |
| GWMOTOR | 02333 | | 12.600 | -2.10% | SH N 601633 | | 20.940 | -0.62% | +89.03% |
| SHANGHAI FUDAN | 01385 | | 43.940 | -8.42% | SH N 688385 | | 73.460 | -5.21% | +90.15% |
| LONGCHEER | 09611 | | 23.900 | -0.99% | SH N 603341 | | 39.960 | -2.49% | +90.17% |
| LOPAL TECH | 02465 | | 10.410 | -2.44% | SH N 603906 | | 17.670 | -2.27% | +93.06% |
| DZUG | 01635 | | 3.620 | +5.85% | SH N 600635 | | 6.170 | +1.15% | +93.86% |
| MEIG | 03268 | | 24.860 | -6.96% | SZ N 002881 | | 42.390 | -3.64% | +93.94% |
| ESTUN | 02715 | | 12.310 | -2.07% | SZ N 002747 | | 21.000 | -3.27% | +94.03% |
| JOINN | 06127 | | 16.700 | -2.40% | SH N 603127 | | 28.550 | -2.49% | +94.45% |
| SWHY | 06806 | | 2.880 | -1.37% | SZ N 000166 | | 4.930 | -0.40% | +94.70% |
| DYNAGREEN ENV | 01330 | | 5.530 | -1.07% | SH N 601330 | | 9.730 | +3.73% | +100.13% |
| MCC | 01618 | | 1.750 | -2.24% | SH N 601618 | | 3.080 | -2.22% | +100.18% |
| HAOHAI BIOTEC | 06826 | | 23.620 | -1.83% | SH N 688366 | | 41.610 | -1.38% | +100.37% |
| NANHUA FUTURES | 02691 | | 11.850 | +1.63% | SH N 603093 | | 20.930 | -1.51% | +100.89% |
| SMIC | 00981 | | 59.750 | -3.16% | SH N 688981 | | 105.960 | -0.60% | +101.71% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -0.94% | SZ N 002936 | | 1.910 | -1.04% | +104.95% |
| CHINA OILFIELD | 02883 | | 9.500 | -0.52% | SH N 601808 | | 17.390 | +1.70% | +108.20% |
| CICC | 03908 | | 18.220 | -1.83% | SH N 601995 | | 34.030 | -0.38% | +112.44% |
| LIAONING PORT | 02880 | | 0.920 | -3.16% | SH N 601880 | | 1.740 | -0.57% | +115.12% |
| RS MACALLINE | 01528 | | 1.300 | -4.41% | SH N 601828 | | 2.490 | -1.97% | +117.86% |
| GOLDWIND | 02208 | | 15.540 | -4.25% | SZ N 002202 | | 29.810 | -3.84% | +118.19% |
| INNOCARE | 09969 | | 12.450 | -2.20% | SH N 688428 | | 24.080 | -1.11% | +119.99% |
| SH ELECTRIC | 02727 | | 4.280 | -4.89% | SH N 601727 | | 8.540 | -1.95% | +126.95% |
| EB SECURITIES | 06178 | | 8.000 | -2.32% | SH N 601788 | | 15.990 | -1.05% | +127.34% |
| GLMS SEC | 01456 | | 4.650 | -1.06% | SH N 601456 | | 9.430 | -0.42% | +130.66% |
| CSC | 06066 | | 11.310 | -1.40% | SH N 601066 | | 23.000 | -0.48% | +131.30% |
| CC SECURITIES | 01375 | | 2.020 | -2.42% | SH N 601375 | | 4.200 | -1.41% | +136.49% |
| DONGJIANG ENV | 00895 | | 2.310 | -1.70% | SZ N 002672 | | 4.850 | -1.22% | +138.81% |
| CANSINOBIO | 06185 | | 34.140 | -3.01% | SH N 688185 | | 71.690 | -1.81% | +138.84% |
| COMEC | 00317 | | 14.720 | -5.16% | SH N 600685 | | 31.150 | -3.08% | +140.69% |
| FIBOCOM | 00638 | | 12.350 | -5.51% | SZ N 300638 | | 26.720 | -1.91% | +146.08% |
| SHANDONG XINHUA | 00719 | | 6.860 | -0.15% | SZ N 000756 | | 15.060 | -1.38% | +149.70% |
| HEPALINK | 09989 | | 5.030 | -2.52% | SZ N 002399 | | 11.120 | -2.37% | +151.45% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 3.120 | +0.32% | +159.03% |
| CHINA SUNTIEN | 00956 | | 4.400 | -0.68% | SH N 600956 | | 10.030 | -4.02% | +159.28% |
| GAC GROUP | 02238 | | 3.310 | -2.65% | SH N 601238 | | 7.600 | -1.94% | +161.16% |
| CHINA LONGYUAN | 00916 | | 7.940 | -1.12% | SZ N 001289 | | 18.330 | +0.38% | +162.58% |
| COSCO SHIP DEV | 02866 | | 1.180 | -2.48% | SH N 601866 | | 2.740 | -2.84% | +164.11% |
| BBMG | 02009 | | 0.780 | -2.50% | SH N 601992 | | 1.820 | -2.67% | +165.39% |
| BEIJING N STAR | 00588 | | 0.770 | -3.75% | SH N 601588 | | 1.810 | -3.21% | +167.36% |
| CHALIECO | 02068 | | 2.500 | -3.48% | SH N 601068 | | 5.880 | -3.13% | +167.52% |
| DRINDA | 02865 | | 35.200 | -5.33% | SZ N 002865 | | 82.920 | -3.19% | +167.94% |
| ANDRE JUICE | 02218 | | 14.400 | -3.10% | SH N 605198 | | 36.440 | -4.46% | +187.83% |
| CHENMING PAPER | 01812 | | 1.140 | -8.07% | SZ N 000488 | | 2.890 | -4.93% | +188.34% |
| CH ENERGY ENG | 03996 | | 1.320 | -1.49% | SH N 601868 | | 3.360 | -0.59% | +189.52% |
| JINGCHENG MAC | 00187 | | 4.990 | 0.00% | SH N 600860 | | 12.720 | -3.71% | +189.93% |
| FUDANZHANGJIANG | 01349 | | 3.000 | -1.96% | SH N 688505 | | 8.010 | -2.32% | +203.69% |
| NANJING PANDA | 00553 | | 5.300 | -4.68% | SH N 600775 | | 14.430 | -4.56% | +209.67% |
| TRIUMPH NEW EN | 01108 | | 3.880 | -1.77% | SH N 600876 | | 10.670 | -0.19% | +212.79% |
| SINOPEC SSC | 01033 | | 1.040 | +5.05% | SH N 600871 | | 3.190 | +2.57% | +248.88% |
| HOLLY FUTURES | 03678 | | 3.310 | -0.30% | SZ N 001236 | | 10.490 | +0.48% | +260.46% |
| ZHEJIANG SHIBAO | 01057 | | 6.090 | -3.03% | SZ N 002703 | | 22.970 | -3.24% | +329.00% |
| HKD to RMB (Average Price): 0.879 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/19 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |