| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 698.000 | +2.42% | SZ N 300750 | | 430.500 | +3.49% | -29.63% |
| GIGADEVICE | 03986 | | 411.400 | +4.90% | SH N 603986 | | 266.690 | +0.60% | -26.04% |
| MONTAGE TECH | 06809 | | 210.800 | +5.72% | SH N 688008 | | 148.590 | +3.53% | -19.57% |
| CM BANK | 03968 |  | 49.460 | -1.08% | SH N 600036 | | 38.950 | -0.66% | -10.15% |
| WEICHAI POWER | 02338 | | 32.000 | -2.80% | SZ N 000338 | | 26.560 | -1.63% | -5.30% |
| WUXI APPTEC | 02359 | | 128.500 | -0.93% | SH N 603259 | | 106.770 | +0.41% | -5.20% |
| HENGRUI PHARMA | 01276 | | 66.100 | -2.07% | SH N 600276 | | 56.160 | -1.58% | -3.06% |
| MIDEA GROUP | 00300 | | 85.600 | -0.35% | SZ N 000333 | | 76.290 | -0.16% | +1.69% |
| SANY HEAVY IND | 06031 | | 22.660 | -0.88% | SH N 600031 |  | 20.660 | 0.00% | +4.03% |
| FUYAO GLASS | 03606 | | 63.100 | +2.19% | SH N 600660 | | 57.910 | +0.87% | +4.72% |
| ZIJIN MINING | 02899 | | 36.120 | -0.99% | SH N 601899 | | 33.650 | -0.30% | +6.30% |
| PING AN | 02318 | | 61.250 | -2.39% | SH N 601318 | | 57.920 | -1.53% | +7.90% |
| BYD COMPANY | 01211 | | 110.100 | +4.76% | SZ N 002594 | | 104.580 | +2.86% | +8.38% |
| ZOOMLION | 01157 | | 9.010 | -2.38% | SZ N 000157 | | 8.640 | -1.37% | +9.41% |
| BANKCOMM | 03328 | | 7.060 | -0.56% | SH N 601328 | | 6.780 | -0.29% | +9.58% |
| CITIC SEC | 06030 | | 26.820 | -0.30% | SH N 600030 | | 26.000 | +0.39% | +10.61% |
| GON TECHNOLOGY | 02768 | | 49.200 | -0.73% | SZ N 002768 | | 48.410 | +0.29% | +12.27% |
| COSCO SHIP HOLD | 01919 | | 15.170 | -1.75% | SH N 601919 | | 14.930 | -1.78% | +12.30% |
| EASTROC | 09980 | | 197.600 | -0.70% | SH N 605499 | | 195.700 | -2.21% | +13.00% |
| CHALCO | 02600 | | 12.220 | -1.69% | SH N 601600 | | 12.110 | -1.94% | +13.07% |
| HAIER SMARTHOME | 06690 | | 20.800 | -0.29% | SH N 600690 | | 20.710 | -0.81% | +13.61% |
| ANHUIEXPRESSWAY | 00995 | | 14.800 | +0.61% | SH N 600012 | | 14.740 | -0.41% | +13.64% |
| PSBC | 01658 | | 4.930 | -0.40% | SH N 601658 | | 4.950 | -1.00% | +14.56% |
| DONGFANG ELEC | 01072 | | 38.840 | 0.00% | SH N 600875 | | 39.070 | -1.11% | +14.78% |
| SICHUAN EXPRESS | 00107 | | 5.640 | +0.36% | SH N 601107 | | 5.700 | +0.53% | +15.31% |
| CHINA SHENHUA | 01088 | | 45.060 | +0.13% | SH N 601088 | | 46.170 | -0.45% | +16.91% |
| CQRC BANK | 03618 | | 7.000 | -1.41% | SH N 601077 | | 7.220 | -0.96% | +17.69% |
| CEB BANK | 06818 | | 3.080 | -1.28% | SH N 601818 | | 3.180 | -0.31% | +17.81% |
| SHANDONG MOLONG | 00568 | | 8.830 | +3.76% | SZ N 002490 | | 9.140 | -0.87% | +18.11% |
| CITIC BANK | 00998 | | 7.840 | -0.89% | SH N 601998 | | 8.140 | -0.85% | +18.47% |
| CMOC | 03993 | | 18.210 | -1.30% | SH N 603993 | | 18.920 | -0.21% | +18.55% |
| MINSHENG BANK | 01988 | | 3.570 | -1.11% | SH N 600016 | | 3.710 | -0.27% | +18.58% |
| SF HOLDING | 06936 | | 35.180 | -0.90% | SZ N 002352 | | 36.780 | -1.53% | +19.29% |
| ICBC | 01398 | | 6.930 | -0.57% | SH N 601398 | | 7.320 | +0.14% | +20.52% |
| CHIFENG GOLD | 06693 | | 41.860 | -0.57% | SH N 600988 | | 44.300 | -1.73% | +20.75% |
| CTG DUTY-FREE | 01880 | | 64.400 | -0.85% | SH N 601888 | | 68.640 | -0.58% | +21.61% |
| GANFENGLITHIUM | 01772 | | 79.550 | +0.63% | SZ N 002460 | | 84.980 | +1.19% | +21.89% |
| HISENSE HA | 00921 | | 20.640 | -0.39% | SZ N 000921 | | 22.250 | 0.00% | +23.00% |
| DELTON | 01989 | | 120.300 | +2.65% | SZ N 001389 | | 131.110 | +3.39% | +24.35% |
| HAITIAN FLAV | 03288 | | 37.700 | -0.32% | SH N 603288 | | 41.110 | -0.58% | +24.42% |
| MUYUAN | 02714 | | 40.120 | +0.05% | SZ N 002714 | | 43.810 | +1.86% | +24.59% |
| CONCH CEMENT | 00914 | | 20.800 | -1.24% | SH N 600585 | | 22.720 | -0.53% | +24.63% |
| CCB | 00939 | | 8.350 | -1.18% | SH N 601939 | | 9.170 | -0.76% | +25.31% |
| PETROCHINA | 00857 | | 10.890 | +0.83% | SH N 601857 | | 11.960 | -0.25% | +25.31% |
| ZCZL | 00564 | | 18.110 | -1.36% | SH N 601717 | | 19.990 | -1.14% | +25.95% |
| WUXI LEAD | 00470 | | 48.280 | +0.42% | SZ N 300450 | | 53.310 | +1.91% | +25.99% |
| BANK OF CHINA | 03988 | | 5.000 | -0.79% | SH N 601988 | | 5.580 | -1.24% | +27.34% |
| SERES | 09927 | | 81.050 | +1.38% | SH N 601127 | | 91.150 | +1.20% | +28.32% |
| CIMC | 02039 | | 10.620 | -1.03% | SZ N 000039 | | 11.990 | +0.67% | +28.82% |
| JIANGSU EXPRESS | 00177 | | 10.150 | -0.10% | SH N 600377 | | 11.500 | -0.26% | +29.28% |
| CPIC | 02601 | | 33.200 | -1.54% | SH N 601601 | | 37.700 | -2.41% | +29.57% |
| HUANENG POWER | 00902 | | 5.940 | -0.84% | SH N 600011 | | 6.790 | -0.73% | +30.43% |
| ABC | 01288 | | 5.730 | -1.04% | SH N 601288 | | 6.550 | -0.61% | +30.43% |
| HUADIAN POWER | 01071 | | 3.970 | -0.75% | SH N 600027 | | 4.550 | -0.66% | +30.77% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.870 | -0.06% | +30.84% |
| CHINA EAST AIR | 00670 | | 3.810 | -3.05% | SH N 600115 | | 4.370 | -1.80% | +30.87% |
| CHINA TELECOM | 00728 | | 4.990 | 0.00% | SH N 601728 | | 5.750 | -0.69% | +31.48% |
| CHINA MOBILE | 00941 | | 80.700 | -0.49% | SH N 600941 | | 93.530 | -0.50% | +32.24% |
| QINGDAO PORT | 06198 | | 7.400 | +0.68% | SH N 601298 | | 8.590 | -0.58% | +32.45% |
| BQD | 03866 | | 4.380 | -0.23% | SZ N 002948 | | 5.130 | -0.39% | +33.64% |
| SD GOLD | 01787 | | 33.880 | -1.51% | SH N 600547 | | 39.710 | -1.22% | +33.73% |
| TIANQI LITHIUM | 09696 | | 52.100 | +3.48% | SZ N 002466 | | 61.350 | +2.87% | +34.36% |
| OMNIVISION | 00501 | | 80.600 | +0.50% | SH N 603501 | | 95.660 | +0.33% | +35.42% |
| LIVZON PHARMA | 01513 | | 28.480 | -1.79% | SZ N 000513 | | 33.850 | -1.57% | +35.61% |
| HTSC | 06886 | | 15.760 | -1.19% | SH N 601688 | | 18.820 | +0.53% | +36.25% |
| TSINGTAO BREW | 00168 | | 51.900 | +0.10% | SH N 600600 | | 62.150 | -0.37% | +36.63% |
| GTHT | 02611 | | 14.200 | -0.56% | SH N 601211 | | 17.100 | -0.12% | +37.40% |
| CRRC | 01766 | | 5.170 | -1.71% | SH N 601766 | | 6.240 | -0.80% | +37.72% |
| SHENZHENEXPRESS | 00548 | | 7.500 | -1.58% | SH N 600548 | | 9.150 | -0.97% | +39.20% |
| GF SEC | 01776 | | 15.480 | +0.13% | SZ N 000776 | | 18.930 | +0.32% | +39.53% |
| NOVOSENSE | 02676 | | 125.500 | +1.05% | SH N 688052 | | 153.790 | +1.45% | +39.82% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +39.90% |
| CZBANK | 02016 | | 2.410 | -2.03% | SH N 601916 | | 2.960 | -0.34% | +40.14% |
| ANJOY FOOD | 02648 | | 79.900 | +0.31% | SH N 603345 | | 98.170 | +1.30% | +40.19% |
| JIANGXI COPPER | 00358 | | 36.520 | -1.14% | SH N 600362 | | 45.330 | +0.96% | +41.63% |
| SINOTRANS | 00598 | | 4.920 | -3.34% | SH N 601598 | | 6.120 | -2.55% | +41.93% |
| COSCO SHIP ENGY | 01138 | | 18.650 | -4.56% | SH N 600026 | | 23.330 | -3.24% | +42.73% |
| ASYMCHEM | 06821 | | 98.000 | +1.24% | SZ N 002821 | | 122.900 | +1.34% | +43.09% |
| JIHONG CO | 02603 | | 12.960 | -0.92% | SZ N 002803 | | 16.270 | +0.25% | +43.24% |
| SINOPEC CORP | 00386 | | 4.600 | -0.65% | SH N 600028 | | 5.790 | -0.34% | +43.62% |
| CHINA RAIL CONS | 01186 | | 5.450 | -0.55% | SH N 601186 | | 6.940 | -0.72% | +45.29% |
| BCQ | 01963 | | 8.000 | -1.36% | SH N 601963 | | 10.220 | +0.10% | +45.76% |
| WOER | 09981 | | 19.340 | +0.47% | SZ N 002130 | | 24.950 | +1.30% | +47.20% |
| CHINA RAILWAY | 00390 | | 4.020 | -1.23% | SH N 601390 | | 5.220 | -0.76% | +48.16% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.950 | +4.26% | +48.19% |
| REMEGEN | 09995 | | 109.000 | +2.83% | SH N 688331 | | 141.650 | +4.55% | +48.28% |
| BEONE MEDICINES | 06160 | | 186.900 | -1.16% | SH N 688235 | | 243.260 | -0.35% | +48.51% |
| CHINA COAL | 01898 | | 13.220 | -0.60% | SH N 601898 | | 17.230 | +0.53% | +48.71% |
| NCI | 01336 | | 46.660 | -2.02% | SH N 601336 | | 61.110 | -1.91% | +49.44% |
| CGN POWER | 01816 | | 3.370 | -0.30% | SZ N 003816 | | 4.460 | -0.45% | +51.01% |
| FOSUN PHARMA | 02196 | | 19.770 | -0.95% | SH N 600196 | | 26.290 | -0.72% | +51.73% |
| CHINA VANKE | 02202 | | 2.940 | +0.69% | SZ N 000002 | | 3.910 | +0.51% | +51.75% |
| HX BLDG MAT | 06655 | | 17.590 | -1.29% | SH N 600801 | | 23.410 | +0.95% | +51.85% |
| TIMES ELECTRIC | 03898 | | 37.520 | -1.32% | SH N 688187 | | 50.330 | -1.78% | +53.06% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -0.87% | SH N 601333 | | 3.060 | -0.97% | +53.13% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -0.24% | SH N 600332 | | 22.750 | -0.74% | +53.23% |
| PICC GROUP | 01339 | | 5.500 | -2.48% | SH N 601319 | | 7.400 | -0.80% | +53.52% |
| HUA HONG SEMI | 01347 | | 91.150 | -0.92% | SH N 688347 | | 122.800 | +0.98% | +53.72% |
| TIGERMED | 03347 | | 41.800 | -3.11% | SZ N 300347 | | 57.110 | -1.30% | +55.89% |
| YANKUANG ENERGY | 01171 | | 14.370 | +0.84% | SH N 600188 | | 19.640 | +1.71% | +55.95% |
| XINHUA WINSHARE | 00811 | | 10.420 | -1.98% | SH N 601811 | | 14.360 | -6.81% | +57.24% |
| DYNAGREEN ENV | 01330 | | 5.710 | -1.55% | SH N 601330 | | 7.950 | 0.00% | +58.86% |
| CHINA SOUTH AIR | 01055 | | 4.110 | -1.91% | SH N 600029 | | 5.730 | -1.21% | +59.07% |
| AIR CHINA | 00753 | | 4.830 | -2.42% | SH N 601111 | | 6.860 | -1.44% | +62.06% |
| CHINA LIFE | 02628 | | 26.320 | -3.09% | SH N 601628 | | 37.410 | -0.95% | +62.18% |
| TIANJIN CAPITAL | 01065 | | 4.230 | -1.17% | SH N 600874 | | 6.020 | -0.99% | +62.38% |
| CNOOC | 00883 | | 26.560 | +0.15% | SH N 600938 | | 37.950 | -0.39% | +63.03% |
| FLAT GLASS | 06865 | | 9.840 | -0.10% | SH N 601865 | | 14.100 | +1.22% | +63.50% |
| SH PHARMA | 02607 | | 11.900 | -0.75% | SH N 601607 | | 17.080 | -0.47% | +63.77% |
| QHD PORT | 03369 | | 2.470 | +0.41% | SH N 601326 | | 3.550 | -3.53% | +63.99% |
| CIG | 06166 | | 79.950 | +1.01% | SH N 603083 | | 115.000 | -1.07% | +64.12% |
| MAANSHAN IRON | 00323 | | 2.780 | -1.42% | SH N 600808 | | 4.000 | -1.96% | +64.17% |
| CNGR | 02579 | | 37.460 | +2.35% | SZ N 300919 | | 53.950 | +2.70% | +64.33% |
| FIRST TRACTOR | 00038 | | 8.600 | -1.71% | SH N 601038 | | 12.540 | -0.71% | +66.37% |
| SANHUA | 02050 | | 30.380 | -1.49% | SZ N 002050 | | 44.490 | -0.85% | +67.09% |
| HANS CNC | 03200 | | 125.600 | +4.84% | SZ N 301200 | | 185.000 | +1.75% | +68.06% |
| LENS | 06613 | | 20.280 | -1.36% | SZ N 300433 | | 29.950 | -0.60% | +68.51% |
| ANGANG STEEL | 00347 | | 1.580 | 0.00% | SZ N 000898 | | 2.350 | 0.00% | +69.71% |
| ZTE | 00763 | | 24.160 | -0.17% | SZ N 000063 | | 36.030 | +0.67% | +70.16% |
| PHARMARON | 03759 | | 20.840 | -1.14% | SZ N 300759 | | 31.100 | -0.03% | +70.27% |
| FORTIOR | 01304 | | 113.700 | +4.31% | SH N 688279 | | 169.720 | -0.45% | +70.32% |
| CHINA CRSC | 03969 | | 3.630 | -0.55% | SH N 688009 | | 5.420 | -1.28% | +70.36% |
| ZHAOWEI | 02692 | | 66.800 | +1.29% | SZ N 003021 | | 99.900 | +0.10% | +70.64% |
| ESTUN | 02715 | | 13.670 | +6.88% | SZ N 002747 | | 20.630 | +0.78% | +72.19% |
| GWMOTOR | 02333 | | 14.040 | +2.11% | SH N 601633 | | 21.490 | +1.03% | +74.65% |
| CGS | 06881 | | 8.460 | -0.24% | SH N 601881 | | 12.990 | -0.15% | +75.20% |
| DATANG POWER | 00991 | | 2.460 | 0.00% | SH N 601991 | | 3.780 | -0.79% | +75.32% |
| CHUNLI MEDICAL | 01858 | | 13.130 | -0.53% | SH N 688236 | | 20.250 | -1.17% | +75.97% |
| JLMAG | 06680 | | 21.220 | -1.21% | SZ N 300748 | | 32.980 | +0.92% | +77.33% |
| JUNSHI BIO | 01877 | | 25.440 | +2.01% | SH N 688180 | | 39.660 | +4.15% | +77.88% |
| DFZQ | 03958 | | 5.810 | -0.34% | SH N 600958 | | 9.270 | 0.00% | +82.05% |
| LONGCHEER | 09611 | | 23.880 | -1.00% | SH N 603341 | | 38.540 | -0.03% | +84.15% |
| JOYSON ELEC | 00699 | | 16.030 | -2.02% | SH N 600699 | | 26.100 | -0.87% | +85.78% |
| SICC | 02631 | | 58.250 | 0.00% | SH N 688234 | | 96.380 | -0.54% | +88.79% |
| CHINA COMM CONS | 01800 | | 4.520 | -1.09% | SH N 601800 | | 7.530 | -0.92% | +90.08% |
| SWHY | 06806 | | 2.820 | +0.36% | SZ N 000166 | | 4.740 | +0.42% | +91.79% |
| BIOCYTOGEN-B | 02315 | | 59.900 | -0.17% | SH N 688796 | | 100.960 | -0.17% | +92.31% |
| CHINA OILFIELD | 02883 | | 9.280 | -0.64% | SH N 601808 | | 15.710 | -0.88% | +93.16% |
| LOPAL TECH | 02465 | | 13.320 | +1.84% | SH N 603906 | | 22.600 | +2.26% | +93.59% |
| DZUG | 01635 | | 3.200 | +0.63% | SH N 600635 | | 5.430 | +0.19% | +93.61% |
| JOINN | 06127 | | 21.400 | -4.80% | SH N 603127 | | 36.760 | -3.97% | +96.00% |
| GOLDWIND | 02208 | | 13.960 | -0.64% | SZ N 002202 | | 24.000 | -0.29% | +96.16% |
| YOFC | 06869 | | 212.000 | -4.68% | SH N 601869 | | 365.480 | -4.92% | +96.70% |
| HAOHAI BIOTEC | 06826 | | 22.200 | -0.80% | SH N 688366 | | 38.860 | -0.44% | +99.73% |
| SMIC | 00981 | | 57.550 | -1.20% | SH N 688981 | | 101.360 | +0.35% | +100.96% |
| NSING TECH | 02701 | | 13.260 | +4.57% | SZ N 300077 | | 23.400 | +7.14% | +101.35% |
| CICC | 03908 | | 18.810 | -0.84% | SH N 601995 | | 33.230 | +0.24% | +101.57% |
| MEIG | 03268 | | 21.800 | -1.63% | SZ N 002881 | | 38.520 | -0.05% | +101.61% |
| NANHUA FUTURES | 02691 | | 11.020 | -4.26% | SH N 603093 | | 19.490 | +0.93% | +101.80% |
| SHANGHAI FUDAN | 01385 | | 38.700 | -2.47% | SH N 688385 | | 68.880 | +0.19% | +103.08% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.820 | 0.00% | +103.59% |
| MCC | 01618 | | 1.620 | -0.61% | SH N 601618 | | 2.980 | 0.00% | +109.89% |
| RS MACALLINE | 01528 | | 1.270 | +0.79% | SH N 601828 | | 2.400 | +0.42% | +115.62% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.650 | -0.60% | +118.91% |
| FIBOCOM | 00638 | | 12.950 | -0.77% | SZ N 300638 | | 25.260 | +0.08% | +122.56% |
| INNOCARE | 09969 | | 15.070 | +0.13% | SH N 688428 | | 29.480 | +2.04% | +123.20% |
| CSC | 06066 | | 11.150 | +0.36% | SH N 601066 | | 21.900 | +0.55% | +124.11% |
| EB SECURITIES | 06178 | | 7.940 | +0.25% | SH N 601788 | | 15.640 | -0.06% | +124.75% |
| GLMS SEC | 01456 | | 4.560 | 0.00% | SH N 601456 | | 9.280 | +0.11% | +132.20% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.00% | SZ N 002672 | | 4.330 | -0.46% | +135.26% |
| SH ELECTRIC | 02727 | | 3.860 | -2.28% | SH N 601727 | | 7.960 | -0.62% | +135.29% |
| COMEC | 00317 | | 13.690 | -1.30% | SH N 600685 | | 28.360 | -1.05% | +136.37% |
| CANSINOBIO | 06185 | | 33.740 | +3.05% | SH N 688185 | | 69.970 | +4.84% | +136.62% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.070 | +0.74% | +140.62% |
| CHINA SUNTIEN | 00956 | | 3.790 | -0.53% | SH N 600956 | | 8.090 | +1.13% | +143.55% |
| CH ENERGY ENG | 03996 | | 1.300 | -0.76% | SH N 601868 | | 2.820 | -1.05% | +147.51% |
| HEPALINK | 09989 | | 5.060 | 0.00% | SZ N 002399 | | 11.210 | -0.62% | +152.78% |
| BEIJING N STAR | 00588 | | 0.850 | +11.84% | SH N 601588 | | 1.930 | +8.43% | +159.07% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.780 | +1.71% | +160.38% |
| GAC GROUP | 02238 | | 3.180 | 0.00% | SH N 601238 | | 7.290 | +0.28% | +161.57% |
| SHANDONG XINHUA | 00719 | | 6.360 | -0.47% | SZ N 000756 | | 14.630 | -0.88% | +162.47% |
| CHALIECO | 02068 | | 2.640 | -1.49% | SH N 601068 | | 6.140 | -1.92% | +165.37% |
| CHINA LONGYUAN | 00916 | | 6.520 | -3.84% | SZ N 001289 | | 15.220 | -0.13% | +166.35% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -1.59% | SH N 600688 | | 2.900 | -0.69% | +166.85% |
| COSCO SHIP DEV | 02866 | | 1.180 | -1.67% | SH N 601866 | | 2.790 | -3.79% | +169.78% |
| CHENMING PAPER | 01812 | | 1.130 | +2.73% | SZ N 000488 | | 2.730 | +3.41% | +175.66% |
| DRINDA | 02865 | | 29.920 | +1.77% | SZ N 002865 | | 74.010 | -0.12% | +182.24% |
| TRIUMPH NEW EN | 01108 | | 3.920 | -1.26% | SH N 600876 | | 9.940 | 0.00% | +189.33% |
| JINGCHENG MAC | 00187 | | 4.560 | +1.11% | SH N 600860 | | 11.570 | +1.58% | +189.50% |
| NANJING PANDA | 00553 | | 4.990 | 0.00% | SH N 600775 | | 13.410 | -0.08% | +206.63% |
| ANDRE JUICE | 02218 | | 15.690 | +0.58% | SH N 605198 | | 43.190 | +2.35% | +214.08% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -1.74% | SH N 688505 | | 7.870 | -0.25% | +217.30% |
| SINOPEC SSC | 01033 | | 0.860 | -1.15% | SH N 600871 | | 2.800 | -0.71% | +271.49% |
| HOLLY FUTURES | 03678 | | 2.870 | -0.35% | SZ N 001236 | | 9.380 | +0.86% | +272.91% |
| ZHEJIANG SHIBAO | 01057 | | 5.500 | -1.26% | SZ N 002703 | | 19.210 | -0.93% | +298.52% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/13 10:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |