| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 635.000 | -4.08% | SZ N 300750 | | 392.030 | -2.48% | -29.94% |
| GIGADEVICE | 03986 |  | 393.600 | +1.39% | SH N 603986 | | 267.880 | -2.00% | -22.76% |
| MONTAGE TECH | 06809 | | 171.500 | -0.81% | SH N 688008 | | 135.740 | -0.78% | -10.17% |
| CM BANK | 03968 | | 48.480 | +2.71% | SH N 600036 | | 39.100 | +1.09% | -8.47% |
| WUXI APPTEC | 02359 | | 110.900 | +7.98% | SH N 603259 | | 93.080 | +6.03% | -4.75% |
| HENGRUI PHARMA | 01276 | | 62.600 | +1.29% | SH N 600276 | | 53.020 | +0.46% | -3.88% |
| WEICHAI POWER | 02338 | | 26.540 | +4.00% | SZ N 000338 | | 23.460 | +4.08% | +0.32% |
| MIDEA GROUP | 00300 | | 82.100 | +1.74% | SZ N 000333 | | 74.060 | +0.94% | +2.38% |
| SANY HEAVY IND | 06031 | | 20.960 | +3.25% | SH N 600031 | | 19.010 | +1.93% | +2.93% |
| SHANDONG MOLONG | 00568 | | 11.180 | -4.28% | SZ N 002490 | | 10.150 | -5.49% | +3.03% |
| ZIJIN MINING | 02899 | | 34.220 | +5.23% | SH N 601899 | | 32.030 | +4.74% | +6.23% |
| GON TECHNOLOGY | 02768 | | 51.350 | +5.49% | SZ N 002768 | | 48.830 | +2.97% | +7.92% |
| FUYAO GLASS | 03606 | | 58.250 | +1.93% | SH N 600660 | | 55.460 | +0.53% | +8.05% |
| ZOOMLION | 01157 | | 8.450 | +2.05% | SZ N 000157 | | 8.260 | +1.85% | +10.94% |
| PING AN | 02318 | | 58.900 | +2.44% | SH N 601318 | | 57.750 | +0.49% | +11.27% |
| HAIER SMARTHOME | 06690 | | 23.560 | +0.86% | SH N 600690 | | 23.290 | -0.64% | +12.19% |
| DONGFANG ELEC | 01072 | | 36.860 | +4.18% | SH N 600875 | | 36.550 | +2.61% | +12.54% |
| CITIC SEC | 06030 | | 24.320 | +2.19% | SH N 600030 | | 24.230 | -0.25% | +13.07% |
| EASTROC | 09980 | | 223.000 | +7.01% | SH N 605499 | | 222.580 | +1.42% | +13.28% |
| BANKCOMM | 03328 | | 6.790 | +1.65% | SH N 601328 | | 6.800 | +1.95% | +13.66% |
| BYD COMPANY | 01211 | | 105.300 | +2.83% | SZ N 002594 | | 105.910 | -1.60% | +14.15% |
| CHINA SHENHUA | 01088 | | 47.700 | -1.97% | SH N 601088 | | 47.990 | -3.05% | +14.18% |
| HISENSE HA | 00921 | | 21.480 | +0.75% | SZ N 000921 | | 21.640 | +2.22% | +14.34% |
| COSCO SHIP HOLD | 01919 | | 15.210 | +0.86% | SH N 601919 | | 15.370 | -0.07% | +14.68% |
| MINSHENG BANK | 01988 | | 3.760 | +1.90% | SH N 600016 | | 3.800 | +2.15% | +14.70% |
| PSBC | 01658 | | 4.910 | +1.45% | SH N 601658 | | 5.000 | +2.46% | +15.57% |
| CMOC | 03993 | | 16.840 | +4.53% | SH N 603993 | | 17.160 | +4.06% | +15.65% |
| MUYUAN | 02714 | | 42.040 | +1.64% | SZ N 002714 | | 42.960 | -4.96% | +15.97% |
| CEB BANK | 06818 | | 3.170 | +0.64% | SH N 601818 | | 3.240 | +1.89% | +16.00% |
| CHALCO | 02600 | | 10.720 | +0.75% | SH N 601600 | | 11.100 | +0.45% | +17.51% |
| CHIFENG GOLD | 06693 | | 34.380 | +9.07% | SH N 600988 | | 35.660 | -2.94% | +17.72% |
| ANHUIEXPRESSWAY | 00995 | | 14.520 | +0.90% | SH N 600012 | | 15.380 | +1.32% | +20.21% |
| HAITIAN FLAV | 03288 | | 34.120 | +1.55% | SH N 603288 | | 36.500 | +0.58% | +21.41% |
| SF HOLDING | 06936 | | 33.260 | +0.73% | SZ N 002352 | | 35.580 | +0.85% | +21.41% |
| CTG DUTY-FREE | 01880 | | 65.500 | -1.87% | SH N 601888 | | 70.100 | -0.95% | +21.46% |
| CQRC BANK | 03618 | | 6.480 | +2.53% | SH N 601077 | | 6.950 | +1.02% | +21.72% |
| CONCH CEMENT | 00914 | | 21.380 | +2.49% | SH N 600585 | | 23.090 | +1.67% | +22.57% |
| SERES | 09927 | | 88.500 | +0.80% | SH N 601127 | | 96.090 | -3.20% | +23.22% |
| CITIC BANK | 00998 | | 7.500 | +3.45% | SH N 601998 | | 8.170 | +3.68% | +23.63% |
| WUXI LEAD | 00470 | | 42.460 | +2.31% | SZ N 300450 | | 46.680 | -1.08% | +24.77% |
| PETROCHINA | 00857 | | 10.740 | -0.19% | SH N 601857 | | 11.870 | -3.81% | +25.43% |
| CIMC | 02039 | | 10.020 | +4.48% | SZ N 000039 | | 11.150 | +5.69% | +26.29% |
| ZCZL | 00564 | | 19.240 | +0.58% | SH N 601717 | | 21.430 | +1.71% | +26.41% |
| GANFENGLITHIUM | 01772 | | 60.800 | +3.84% | SZ N 002460 | | 68.220 | +0.95% | +27.34% |
| SICHUAN EXPRESS | 00107 | | 5.550 | +2.78% | SH N 601107 | | 6.260 | +4.16% | +28.01% |
| ICBC | 01398 | | 6.440 | +1.10% | SH N 601398 | | 7.280 | +0.41% | +28.29% |
| ANJOY FOOD | 02648 | | 71.700 | +1.92% | SH N 603345 | | 82.690 | +1.09% | +30.89% |
| JIHONG CO | 02603 | | 14.360 | +2.57% | SZ N 002803 | | 16.590 | +1.28% | +31.11% |
| CMSC | 06099 | | 13.110 | +1.94% | SH N 600999 | | 15.200 | +1.00% | +31.58% |
| OMNIVISION | 00501 | | 85.100 | +0.65% | SH N 603501 | | 98.770 | +0.15% | +31.72% |
| BANK OF CHINA | 03988 | | 4.690 | +2.18% | SH N 601988 | | 5.470 | +1.48% | +32.37% |
| HUADIAN POWER | 01071 | | 4.470 | +1.59% | SH N 600027 | | 5.230 | +2.15% | +32.79% |
| CRRC | 01766 | | 5.270 | +1.15% | SH N 601766 | | 6.180 | +1.15% | +33.09% |
| CHINA EAST AIR | 00670 | | 3.530 | +2.62% | SH N 600115 | | 4.140 | +2.73% | +33.10% |
| CPIC | 02601 | | 31.740 | +0.06% | SH N 601601 | | 37.310 | -0.03% | +33.41% |
| HTSC | 06886 | | 15.600 | +1.17% | SH N 601688 | | 18.360 | +0.55% | +33.57% |
| CCB | 00939 | | 7.890 | +1.28% | SH N 601939 | | 9.300 | +1.53% | +33.77% |
| SINOTRANS | 00598 | | 4.800 | +1.27% | SH N 601598 | | 5.680 | +2.53% | +34.30% |
| CHINA TELECOM | 00728 | | 4.890 | -1.61% | SH N 601728 | | 5.820 | +0.52% | +35.07% |
| CZBANK | 02016 | | 2.560 | +1.59% | SH N 601916 | | 3.060 | +2.69% | +35.66% |
| SHENZHENEXPRESS | 00548 | | 7.800 | +2.23% | SH N 600548 | | 9.340 | +3.78% | +35.90% |
| CHINA MOBILE | 00941 | | 78.150 | +0.39% | SH N 600941 | | 93.610 | +0.37% | +35.94% |
| JIANGSU EXPRESS | 00177 | | 9.990 | +2.25% | SH N 600377 | | 12.000 | +1.01% | +36.32% |
| BQD | 03866 | | 4.200 | +2.44% | SZ N 002948 | | 5.060 | +3.90% | +36.73% |
| WOER | 09981 | | 19.300 | +2.17% | SZ N 002130 | | 23.280 | +0.65% | +36.89% |
| CGN POWER | 01816 | | 3.550 | +1.72% | SZ N 003816 | | 4.310 | +2.62% | +37.79% |
| GF SEC | 01776 | | 15.000 | -0.07% | SZ N 000776 | | 18.270 | +0.06% | +38.23% |
| TIANQI LITHIUM | 09696 | | 41.400 | +3.81% | SZ N 002466 | | 50.480 | +3.02% | +38.38% |
| COSCO SHIP ENGY | 01138 | | 20.840 | +5.79% | SH N 600026 | | 25.500 | +8.42% | +38.87% |
| CHONGQING IRON | 01053 | | 1.150 | +1.77% | SH N 601005 | | 1.410 | +2.17% | +39.15% |
| GTHT | 02611 | | 13.780 | +0.58% | SH N 601211 | | 16.980 | +0.24% | +39.85% |
| ABC | 01288 | | 5.250 | +0.96% | SH N 601288 | | 6.490 | +0.31% | +40.30% |
| DELTON | 01989 | | 81.400 | -2.46% | SZ N 001389 | | 101.370 | +2.36% | +41.33% |
| QINGDAO PORT | 06198 | | 6.980 | +1.31% | SH N 601298 | | 8.710 | +2.23% | +41.62% |
| YANKUANG ENERGY | 01171 | | 16.290 | -1.87% | SH N 600188 | | 20.360 | -1.93% | +41.85% |
| LIVZON PHARMA | 01513 | | 26.460 | -0.15% | SZ N 000513 | | 33.170 | +1.44% | +42.27% |
| SD GOLD | 01787 | | 30.340 | +1.27% | SH N 600547 | | 38.050 | +2.73% | +42.33% |
| JIANGXI COPPER | 00358 | | 34.300 | +0.35% | SH N 600362 | | 43.200 | +1.77% | +42.94% |
| NOVOSENSE | 02676 | | 122.400 | +2.00% | SH N 688052 | | 154.740 | +1.66% | +43.48% |
| HUANENG POWER | 00902 | | 5.900 | +1.72% | SH N 600011 | | 7.490 | +2.04% | +44.08% |
| REMEGEN | 09995 | | 89.750 | +2.75% | SH N 688331 | | 114.950 | +3.27% | +45.36% |
| CHINA COAL | 01898 | | 14.200 | -0.91% | SH N 601898 | | 18.220 | -1.35% | +45.62% |
| TSINGTAO BREW | 00168 | | 48.180 | +1.43% | SH N 600600 | | 62.000 | +1.99% | +46.04% |
| ASYMCHEM | 06821 | | 73.600 | +3.96% | SZ N 002821 | | 94.830 | +3.17% | +46.23% |
| TIGERMED | 03347 | | 37.440 | +2.35% | SZ N 300347 | | 48.430 | +1.87% | +46.80% |
| SINOPEC CORP | 00386 | | 4.560 | +0.66% | SH N 600028 | | 5.900 | -2.32% | +46.84% |
| XINHUA WINSHARE | 00811 | | 10.030 | +1.21% | SH N 601811 | | 13.150 | +3.06% | +48.79% |
| SINOHYTEC | 02402 | | 20.480 | +2.40% | SH N 688339 | | 26.940 | +4.14% | +49.29% |
| CHINA RAILWAY | 00390 | | 4.090 | +2.25% | SH N 601390 | | 5.390 | +0.94% | +49.56% |
| HUA HONG SEMI | 01347 | | 84.850 | +1.86% | SH N 688347 | | 111.840 | +1.97% | +49.59% |
| LENS | 06613 | | 20.860 | +1.36% | SZ N 300433 | | 27.560 | -1.15% | +49.94% |
| CHINA RAIL CONS | 01186 | | 5.240 | +0.96% | SH N 601186 | | 6.940 | +0.58% | +50.31% |
| NCI | 01336 | | 48.740 | +1.46% | SH N 601336 | | 64.780 | -1.18% | +50.84% |
| BEONE MEDICINES | 06160 | | 164.800 | +1.79% | SH N 688235 | | 219.090 | +1.66% | +50.88% |
| FOSUN PHARMA | 02196 | | 18.190 | +1.34% | SH N 600196 | | 24.220 | +1.77% | +51.11% |
| HX BLDG MAT | 06655 | | 14.860 | +4.65% | SH N 600801 | | 19.790 | +1.49% | +51.14% |
| PICC GROUP | 01339 | | 5.930 | +1.37% | SH N 601319 | | 7.900 | +0.25% | +51.19% |
| CHINA VANKE | 02202 | | 3.020 | +0.67% | SZ N 000002 | | 4.060 | +1.00% | +52.57% |
| BAIYUNSHAN PH | 00874 | | 17.060 | -2.51% | SH N 600332 | | 23.060 | -0.22% | +53.40% |
| CHINA SOUTH AIR | 01055 | | 4.010 | +1.78% | SH N 600029 | | 5.550 | +1.65% | +57.08% |
| CNOOC | 00883 | | 29.800 | -2.30% | SH N 600938 | | 41.440 | -1.57% | +57.82% |
| TIMES ELECTRIC | 03898 | | 36.700 | +1.05% | SH N 688187 | | 51.130 | +0.14% | +58.11% |
| MAANSHAN IRON | 00323 | | 2.620 | +3.56% | SH N 600808 | | 3.660 | +4.57% | +58.54% |
| BCQ | 01963 | | 7.730 | +1.58% | SH N 601963 | | 10.860 | +1.31% | +59.44% |
| AIR CHINA | 00753 | | 4.690 | +1.30% | SH N 601111 | | 6.620 | +2.80% | +60.19% |
| CIG | 06166 | | 74.000 | +3.64% | SH N 603083 | | 104.780 | +0.91% | +60.70% |
| PHARMARON | 03759 | | 18.110 | +2.61% | SZ N 300759 | | 25.650 | +2.19% | +60.74% |
| ZTE | 00763 | | 22.600 | +0.44% | SZ N 000063 | | 32.380 | +1.03% | +62.60% |
| GUANGSHEN RAIL | 00525 | | 2.070 | +0.49% | SH N 601333 | | 2.970 | +1.71% | +62.83% |
| YOFC | 06869 | | 156.600 | +7.33% | SH N 601869 | | 224.690 | +5.94% | +62.84% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +1.43% | SH N 600874 | | 6.130 | +3.37% | +62.93% |
| HANS CNC | 03200 | | 103.300 | +0.88% | SZ N 301200 | | 150.500 | +3.87% | +65.35% |
| ZHAOWEI | 02692 | | 65.700 | +0.46% | SZ N 003021 | | 95.940 | -1.90% | +65.73% |
| CHINA LIFE | 02628 | | 26.640 | +2.38% | SH N 601628 | | 38.920 | -1.27% | +65.81% |
| SH PHARMA | 02607 | | 11.110 | +0.36% | SH N 601607 | | 16.440 | +0.86% | +67.94% |
| FIRST TRACTOR | 00038 | | 8.630 | +2.74% | SH N 601038 | | 12.840 | +1.10% | +68.85% |
| CGS | 06881 | | 8.810 | +1.62% | SH N 601881 | | 13.170 | +0.15% | +69.66% |
| SANHUA | 02050 | | 28.000 | -2.64% | SZ N 002050 | | 41.900 | -2.56% | +69.83% |
| QHD PORT | 03369 | | 2.370 | +0.42% | SH N 601326 | | 3.550 | +1.72% | +70.00% |
| CNGR | 02579 | | 31.100 | -0.70% | SZ N 300919 | | 46.710 | -0.13% | +70.45% |
| CHUNLI MEDICAL | 01858 | | 12.220 | +2.09% | SH N 688236 | | 18.610 | +3.45% | +72.84% |
| FORTIOR | 01304 | | 98.750 | +1.65% | SH N 688279 | | 150.850 | +1.11% | +73.37% |
| BIOCYTOGEN-B | 02315 | | 53.250 | +9.57% | SH N 688796 | | 82.030 | +10.26% | +74.83% |
| JUNSHI BIO | 01877 | | 21.120 | +3.13% | SH N 688180 | | 32.860 | +5.02% | +76.58% |
| ANGANG STEEL | 00347 | | 1.480 | +0.68% | SZ N 000898 | | 2.340 | +2.63% | +79.44% |
| SICC | 02631 | | 46.060 | -0.13% | SH N 688234 | | 73.280 | -0.03% | +80.56% |
| CHINA COMM CONS | 01800 | | 4.850 | +0.83% | SH N 601800 | | 7.740 | +0.78% | +81.12% |
| GWMOTOR | 02333 | | 12.840 | +1.42% | SH N 601633 | | 20.500 | -1.58% | +81.20% |
| DATANG POWER | 00991 | | 2.610 | +2.76% | SH N 601991 | | 4.170 | +3.47% | +81.32% |
| CHINA CRSC | 03969 | | 3.400 | +3.03% | SH N 688009 | | 5.440 | +1.30% | +81.58% |
| JOYSON ELEC | 00699 | | 14.300 | -1.58% | SH N 600699 | | 22.910 | -0.65% | +81.82% |
| ESTUN | 02715 | | 12.330 | -5.15% | SZ N 002747 |  | 19.780 | 0.00% | +82.06% |
| JLMAG | 06680 | | 18.430 | -0.05% | SZ N 300748 | | 29.620 | +0.92% | +82.40% |
| MEIG | 03268 | | 23.800 | +5.31% | SZ N 002881 | | 38.290 | +0.68% | +82.59% |
| DFZQ | 03958 | | 5.550 | +0.73% | SH N 600958 | | 9.100 | +0.78% | +86.08% |
| FLAT GLASS | 06865 | | 9.360 | -1.68% | SH N 601865 | | 15.660 | -0.51% | +89.88% |
| HAOHAI BIOTEC | 06826 | | 22.840 | +2.51% | SH N 688366 | | 38.570 | +2.42% | +91.65% |
| SHANGHAI FUDAN | 01385 | | 39.280 | +0.05% | SH N 688385 | | 66.440 | -0.57% | +91.96% |
| JOINN | 06127 | | 15.910 | +1.27% | SH N 603127 | | 26.920 | +1.59% | +92.03% |
| DZUG | 01635 | | 3.380 | -2.31% | SH N 600635 | | 5.720 | -1.72% | +92.06% |
| LONGCHEER | 09611 | | 21.820 | +0.55% | SH N 603341 | | 37.140 | +0.43% | +93.17% |
| SWHY | 06806 | | 2.770 | +1.47% | SZ N 000166 | | 4.720 | +1.07% | +93.38% |
| CHINA OILFIELD | 02883 | | 9.350 | -0.95% | SH N 601808 | | 16.210 | -0.74% | +96.76% |
| MCC | 01618 | | 1.690 | +1.81% | SH N 601618 | | 3.000 | +1.35% | +101.46% |
| LOPAL TECH | 02465 | | 11.180 | +4.29% | SH N 603906 | | 19.850 | +6.89% | +101.50% |
| NANHUA FUTURES | 02691 | | 11.300 | -1.74% | SH N 603093 | | 20.070 | -2.10% | +101.57% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +0.98% | SZ N 002936 | | 1.850 | +1.09% | +103.84% |
| SMIC | 00981 | | 54.150 | 0.00% | SH N 688981 | | 98.340 | +0.31% | +106.11% |
| GOLDWIND | 02208 | | 14.860 | -0.47% | SZ N 002202 | | 27.530 | +0.44% | +110.25% |
| CICC | 03908 | | 17.360 | +0.58% | SH N 601995 | | 32.380 | -0.03% | +111.68% |
| RS MACALLINE | 01528 | | 1.250 | +0.81% | SH N 601828 | | 2.360 | +1.72% | +114.27% |
| NSING TECH | 02701 | | 10.620 | -5.60% | SZ N 300077 | | 20.380 | -1.26% | +117.79% |
| LIAONING PORT | 02880 | | 0.870 | +2.35% | SH N 601880 | | 1.680 | +3.70% | +119.15% |
| DYNAGREEN ENV | 01330 | | 5.650 | +3.86% | SH N 601330 | | 11.050 | +6.46% | +121.96% |
| EB SECURITIES | 06178 | | 7.720 | +1.05% | SH N 601788 | | 15.310 | +0.92% | +125.07% |
| SH ELECTRIC | 02727 | | 4.000 | +1.52% | SH N 601727 | | 8.080 | +1.51% | +129.25% |
| INNOCARE | 09969 | | 11.990 | +1.96% | SH N 688428 | | 24.380 | +5.86% | +130.77% |
| GLMS SEC | 01456 | | 4.440 | -1.11% | SH N 601456 | | 9.040 | +0.78% | +131.07% |
| CSC | 06066 | | 10.690 | +0.85% | SH N 601066 | | 21.800 | +0.23% | +131.44% |
| CC SECURITIES | 01375 | | 1.900 | +0.53% | SH N 601375 | | 3.970 | +1.54% | +137.13% |
| COMEC | 00317 | | 13.920 | +0.72% | SH N 600685 | | 29.370 | +2.66% | +139.45% |
| CANSINOBIO | 06185 | | 31.900 | +0.82% | SH N 688185 | | 67.440 | +3.58% | +139.93% |
| DONGJIANG ENV | 00895 | | 2.180 | +1.40% | SZ N 002672 | | 4.660 | +2.87% | +142.60% |
| SHANDONG XINHUA | 00719 | | 6.620 | +0.92% | SZ N 000756 | | 14.300 | +2.44% | +145.15% |
| FIBOCOM | 00638 | | 11.820 | +1.37% | SZ N 300638 | | 25.650 | +2.68% | +146.28% |
| HEPALINK | 09989 | | 4.830 | -0.21% | SZ N 002399 | | 10.630 | +2.90% | +149.77% |
| GAC GROUP | 02238 | | 3.200 | 0.00% | SH N 601238 | | 7.230 | 0.00% | +156.42% |
| CHALIECO | 02068 | | 2.410 | +5.24% | SH N 601068 | | 5.530 | +4.14% | +160.42% |
| DRINDA | 02865 | | 32.640 | -4.67% | SZ N 002865 | | 75.000 | -4.52% | +160.78% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +0.80% | SH N 600688 | | 2.910 | +1.39% | +162.11% |
| COSCO SHIP DEV | 02866 | | 1.160 | +1.75% | SH N 601866 | | 2.680 | +3.48% | +162.20% |
| BEIJING N STAR | 00588 | | 0.730 | 0.00% | SH N 601588 | | 1.710 | +1.79% | +165.85% |
| CHINA SUNTIEN | 00956 | | 4.360 | +0.93% | SH N 600956 | | 10.240 | +5.35% | +166.55% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.750 | -5.41% | +168.39% |
| CHINA LONGYUAN | 00916 | | 7.890 | +2.47% | SZ N 001289 | | 18.820 | +5.02% | +170.71% |
| CHENMING PAPER | 01812 | | 1.120 | -0.89% | SZ N 000488 | | 2.720 | -2.51% | +175.62% |
| JINGCHENG MAC | 00187 | | 4.880 | +5.86% | SH N 600860 | | 11.950 | +3.82% | +177.91% |
| CH ENERGY ENG | 03996 | | 1.320 | +1.54% | SH N 601868 | | 3.240 | +1.57% | +178.57% |
| ANDRE JUICE | 02218 | | 14.870 | +0.88% | SH N 605198 | | 37.210 | +3.91% | +183.99% |
| NANJING PANDA | 00553 | | 5.080 | +2.83% | SH N 600775 | | 13.600 | +3.98% | +203.83% |
| FUDANZHANGJIANG | 01349 | | 2.810 | +1.08% | SH N 688505 | | 7.600 | +3.68% | +206.95% |
| TRIUMPH NEW EN | 01108 | | 3.910 | +0.77% | SH N 600876 | | 11.190 | +3.61% | +224.80% |
| SINOPEC SSC | 01033 | | 0.960 | -2.04% | SH N 600871 | | 2.890 | 0.00% | +241.65% |
| HOLLY FUTURES | 03678 | | 3.150 | +0.64% | SZ N 001236 | | 9.730 | +0.83% | +250.56% |
| ZHEJIANG SHIBAO | 01057 | | 5.450 | -0.55% | SZ N 002703 | | 19.380 | -1.17% | +303.57% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/24 14:09 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |