| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 354.000 | -0.84% | SZ N 300750 | | 260.890 | -1.85% | -19.15% |
| WUXI APPTEC | 02359 | | 79.050 | -1.06% | SH N 603259 | | 69.840 | -1.38% | -3.07% |
| HENGRUI PHARMA | 01276 |  | 59.400 | +0.34% | SH N 600276 | | 52.650 | -1.15% | -2.76% |
| CM BANK | 03968 | | 51.350 | -1.06% | SH N 600036 | | 47.200 | +0.28% | +0.84% |
| SINOHYTEC | 02402 | | 23.350 | -1.89% | SH N 688339 | | 21.500 | -0.51% | +1.02% |
| MIDEA GROUP | 00300 | | 76.500 | -1.35% | SZ N 000333 | | 72.550 | -1.27% | +4.05% |
| CHIFENG GOLD | 06693 | | 24.950 | -3.30% | SH N 600988 | | 24.130 | -1.03% | +6.10% |
| ZIJIN MINING | 02899 | | 20.350 | -3.33% | SH N 601899 | | 19.800 | -1.25% | +6.75% |
| WEICHAI POWER | 02338 | | 15.320 | -2.30% | SZ N 000338 | | 15.080 | -1.31% | +7.99% |
| PSBC | 01658 | | 5.690 | +2.71% | SH N 601658 | | 5.700 | +1.60% | +9.90% |
| FUYAO GLASS | 03606 | | 57.500 | +0.52% | SH N 600660 |  | 58.130 | 0.00% | +10.91% |
| CMOC | 03993 | | 8.220 | -1.56% | SH N 603993 | | 8.420 | -1.41% | +12.38% |
| REMEGEN | 09995 | | 64.500 | -4.87% | SH N 688331 | | 66.950 | -6.10% | +13.88% |
| CONCH CEMENT | 00914 | | 21.450 | +1.42% | SH N 600585 | | 22.270 | +0.50% | +13.90% |
| MINSHENG BANK | 01988 | | 4.930 | +0.61% | SH N 600016 | | 5.260 | +3.34% | +17.05% |
| CQRC BANK | 03618 | | 6.880 | +0.44% | SH N 601077 | | 7.350 | -0.81% | +17.21% |
| CHONGQING IRON | 01053 | | 1.290 | -2.27% | SH N 601005 | | 1.380 | -2.13% | +17.36% |
| ABC | 01288 | | 5.670 | -0.35% | SH N 601288 | | 6.080 | +0.83% | +17.64% |
| HAIER SMARTHOME | 06690 | | 23.750 | +0.64% | SH N 600690 | | 25.610 | -0.93% | +18.30% |
| ASYMCHEM | 06821 | | 80.100 | -3.20% | SZ N 002821 | | 86.420 | -2.94% | +18.37% |
| HAITIAN FLAV | 03288 | | 35.750 | +2.44% | SH N 603288 | | 38.600 | -0.67% | +18.46% |
| SANHUA | 02050 | | 22.950 | -0.65% | SZ N 002050 | | 25.170 | -1.95% | +20.32% |
| JIHONG CO | 02603 | | 14.600 | +11.62% | SZ N 002803 | | 16.060 | +10.00% | +20.68% |
| CEB BANK | 06818 | | 4.030 | +1.51% | SH N 601818 | | 4.440 | +1.37% | +20.87% |
| SF HOLDING | 06936 | | 43.200 | -1.48% | SZ N 002352 | | 47.760 | -0.31% | +21.29% |
| BANKCOMM | 03328 | | 7.340 | -0.14% | SH N 601328 | | 8.170 | -0.61% | +22.12% |
| TIANQI LITHIUM | 09696 | | 28.900 | 0.00% | SZ N 002466 | | 32.200 | -0.53% | +22.24% |
| COSCO SHIP HOLD | 01919 | | 13.720 | -0.44% | SH N 601919 | | 15.410 | -0.45% | +23.22% |
| CITIC SEC | 06030 | | 24.700 | +1.44% | SH N 600030 | | 27.790 | +0.47% | +23.44% |
| HISENSE HA | 00921 | | 23.200 | +2.43% | SZ N 000921 | | 26.160 | -0.72% | +23.71% |
| CTG DUTY-FREE | 01880 | | 53.550 | -0.74% | SH N 601888 | | 60.800 | -0.38% | +24.56% |
| PING AN | 02318 | | 49.700 | -0.70% | SH N 601318 | | 56.430 | -0.25% | +24.57% |
| CITIC BANK | 00998 | | 7.840 | +1.03% | SH N 601998 | | 8.980 | +1.01% | +25.66% |
| ZMJ | 00564 | | 14.180 | +0.71% | SH N 601717 | | 16.360 | -0.73% | +26.58% |
| HTSC | 06886 | | 15.480 | +0.78% | SH N 601688 | | 17.980 | -0.06% | +27.43% |
| CCB | 00939 | | 8.200 | -0.12% | SH N 601939 | | 9.750 | -0.51% | +30.45% |
| SD GOLD | 01787 | | 26.800 | -5.97% | SH N 600547 | | 32.340 | -1.76% | +32.39% |
| CHINA COAL | 01898 | | 9.250 | -0.22% | SH N 601898 | | 11.180 | -1.06% | +32.60% |
| BQD | 03866 | | 4.290 | +0.23% | SZ N 002948 | | 5.190 | +1.17% | +32.73% |
| SICHUAN EXPRESS | 00107 | | 5.090 | +1.19% | SH N 601107 | | 6.200 | +0.49% | +33.64% |
| CMSC | 06099 | | 14.260 | +0.42% | SH N 600999 | | 17.380 | -0.23% | +33.71% |
| LIVZON PHARMA | 01513 | | 29.750 | -0.67% | SZ N 000513 | | 36.450 | +0.30% | +34.42% |
| CHINA SHENHUA | 01088 | | 30.750 | -0.97% | SH N 601088 | | 37.700 | -2.81% | +34.51% |
| DONGFANG ELEC | 01072 | | 13.860 | +3.59% | SH N 600875 | | 17.030 | +2.28% | +34.80% |
| BANK OF CHINA | 03988 | | 4.650 | +1.53% | SH N 601988 | | 5.730 | +0.53% | +35.19% |
| CZBANK | 02016 | | 3.030 | +0.33% | SH N 601916 | | 3.750 | +1.90% | +35.78% |
| ZOOMLION | 01157 | | 5.790 | -1.53% | SZ N 000157 | | 7.240 | +0.14% | +37.19% |
| JOINN | 06127 | | 18.280 | +1.44% | SH N 603127 | | 22.860 | +2.24% | +37.20% |
| JLMAG | 06680 | | 18.280 | +0.55% | SZ N 300748 | | 22.890 | +1.28% | +37.38% |
| CHINA EAST AIR | 00670 | | 3.050 | -0.33% | SH N 600115 | | 3.820 | +0.26% | +37.41% |
| PETROCHINA | 00857 | | 6.810 | 0.00% | SH N 601857 | | 8.530 | -0.81% | +37.42% |
| CIMC | 02039 | | 6.390 | +0.95% | SZ N 000039 | | 8.030 | +0.13% | +37.87% |
| CHINA VANKE | 02202 | | 5.180 | +1.77% | SZ N 000002 | | 6.520 | +1.24% | +38.09% |
| SINOTRANS | 00598 | | 4.120 | +0.49% | SH N 601598 | | 5.190 | +0.58% | +38.20% |
| XINHUA WINSHARE | 00811 | | 11.780 | +1.38% | SH N 601811 | | 14.840 | +0.75% | +38.21% |
| ICBC | 01398 | | 6.130 | 0.00% | SH N 601398 | | 7.730 | -0.26% | +38.35% |
| ANJOY FOOD | 02648 | | 59.950 | +5.18% | SH N 603345 | | 76.120 | -0.37% | +39.30% |
| GF SEC | 01776 | | 13.400 | -0.15% | SZ N 000776 | | 17.050 | +0.29% | +39.59% |
| HUADIAN POWER | 01071 | | 4.410 | +3.77% | SH N 600027 | | 5.740 | +2.14% | +42.80% |
| CHINA MOBILE | 00941 | | 85.950 | +0.06% | SH N 600941 | | 112.240 | +0.31% | +43.27% |
| TSINGTAO BREW | 00168 | | 51.800 | +0.49% | SH N 600600 | | 68.270 | -0.12% | +44.59% |
| AIR CHINA | 00753 | | 5.710 | -1.55% | SH N 601111 | | 7.560 | -0.40% | +45.26% |
| BCQ | 01963 | | 8.610 | -1.15% | SH N 601963 | | 11.420 | +0.09% | +45.52% |
| CGN POWER | 01816 | | 2.790 | +2.20% | SZ N 003816 | | 3.720 | +1.64% | +46.28% |
| HUAXIN CEMENT | 06655 | | 9.520 | 0.00% | SH N 600801 | | 12.710 | +1.60% | +46.47% |
| SHANDONG MOLONG | 00568 | | 4.370 | +0.23% | SZ N 002490 | | 5.870 | +0.17% | +47.37% |
| CHALCO | 02600 | | 5.230 | -3.15% | SH N 601600 | | 7.040 | -1.68% | +47.68% |
| ANGANG STEEL | 00347 | | 1.870 | +0.54% | SZ N 000898 | | 2.520 | +0.80% | +47.85% |
| ANHUIEXPRESSWAY | 00995 | | 12.560 | +1.78% | SH N 600012 | | 16.990 | +0.24% | +48.41% |
| NCI | 01336 | | 44.800 | -0.33% | SH N 601336 | | 60.680 | +0.70% | +48.60% |
| TIGERMED | 03347 | | 39.100 | -2.01% | SZ N 300347 | | 52.990 | -1.43% | +48.68% |
| QINGDAO PORT | 06198 | | 6.510 | -0.61% | SH N 601298 | | 8.840 | -0.45% | +48.98% |
| SINOPEC CORP | 00386 | | 4.160 | -0.48% | SH N 600028 | | 5.650 | -0.53% | +49.01% |
| ZTE | 00763 | | 23.450 | -1.68% | SZ N 000063 | | 31.890 | -1.33% | +49.20% |
| GOLDWIND | 02208 | | 7.180 | 0.00% | SZ N 002202 | | 9.910 | +0.20% | +51.42% |
| CHINA TELECOM | 00728 | | 5.530 | -0.36% | SH N 601728 | | 7.650 | -0.65% | +51.77% |
| GANFENGLITHIUM | 01772 | | 24.700 | 0.00% | SZ N 002460 | | 34.240 | -0.26% | +52.08% |
| CPIC | 02601 | | 27.200 | +0.93% | SH N 601601 | | 37.730 | +1.59% | +52.18% |
| CHUNLI MEDICAL | 01858 | | 13.240 | +2.64% | SH N 688236 | | 18.770 | +1.24% | +55.53% |
| TIMES ELECTRIC | 03898 | | 30.050 | -0.50% | SH N 688187 | | 42.610 | -0.61% | +55.57% |
| QHD PORT | 03369 | | 2.330 | +0.43% | SH N 601326 | | 3.340 | +0.60% | +57.27% |
| CNOOC | 00883 | | 18.080 | -0.77% | SH N 600938 | | 25.990 | -1.14% | +57.71% |
| PHARMARON | 03759 | | 16.460 | -0.84% | SZ N 300759 | | 23.940 | -2.05% | +59.57% |
| TIANJIN CAPITAL | 01065 | | 4.150 | +0.24% | SH N 600874 | | 6.100 | +1.33% | +61.26% |
| CRRC | 01766 | | 4.820 | +0.42% | SH N 601766 | | 7.110 | -0.28% | +61.83% |
| CHINA RAIL CONS | 01186 | | 5.510 | +0.18% | SH N 601186 | | 8.130 | +0.12% | +61.88% |
| GTHT | 02611 | | 13.060 | +2.35% | SH N 601211 | | 19.280 | -0.31% | +61.96% |
| CHINA RAILWAY | 00390 | | 3.850 | 0.00% | SH N 601390 | | 5.700 | +0.35% | +62.43% |
| PICC GROUP | 01339 | | 5.870 | +1.21% | SH N 601319 | | 8.730 | +0.81% | +63.16% |
| BAIYUNSHAN PH | 00874 | | 17.740 | -0.11% | SH N 600332 | | 26.420 | -0.23% | +63.39% |
| GUANGSHEN RAIL | 00525 | | 1.950 | +1.04% | SH N 601333 | | 2.920 | +0.34% | +64.28% |
| JIANGSU EXPRESS | 00177 | | 10.280 | -1.15% | SH N 600377 | | 15.420 | +0.78% | +64.57% |
| HUANENG POWER | 00902 | | 5.020 | +3.08% | SH N 600011 | | 7.530 | +1.76% | +64.57% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -0.78% | SH N 600029 | | 5.730 | -0.17% | +64.57% |
| FOSUN PHARMA | 02196 | | 16.700 | -2.23% | SH N 600196 | | 25.150 | -1.10% | +65.22% |
| SH PHARMA | 02607 | | 11.880 | +0.17% | SH N 601607 | | 17.950 | +0.11% | +65.77% |
| DYNAGREEN ENV | 01330 | | 5.090 | +1.19% | SH N 601330 | | 7.700 | +2.26% | +65.97% |
| JIANGXI COPPER | 00358 | | 15.340 | -3.40% | SH N 600362 | | 23.270 | -0.89% | +66.43% |
| BEIGENE | 06160 | | 146.200 | -1.55% | SH N 688235 | | 223.350 | -2.74% | +67.60% |
| YANKUANG ENERGY | 01171 | | 8.050 | -0.49% | SH N 600188 | | 12.330 | +0.33% | +68.04% |
| HUA HONG SEMI | 01347 | | 35.150 | -1.40% | SH N 688347 | | 54.030 | +0.99% | +68.64% |
| COSCO SHIP ENGY | 01138 | | 6.660 | +1.06% | SH N 600026 | | 10.260 | -0.29% | +69.01% |
| SHENZHENEXPRESS | 00548 | | 6.740 | 0.00% | SH N 600548 | | 10.440 | +0.39% | +69.94% |
| JUNSHI BIO | 01877 | | 23.900 | -3.43% | SH N 688180 | | 37.970 | -5.57% | +74.30% |
| CHINA CRSC | 03969 | | 3.270 | -0.31% | SH N 688009 | | 5.240 | +0.58% | +75.80% |
| DATANG POWER | 00991 | | 2.120 | +4.43% | SH N 601991 | | 3.490 | +4.18% | +80.61% |
| GWMOTOR | 02333 | | 13.100 | +0.15% | SH N 601633 | | 21.990 | +0.73% | +84.16% |
| FLAT GLASS | 06865 | | 9.670 | -3.88% | SH N 601865 | | 16.450 | -1.79% | +86.63% |
| SHANGHAI FUDAN | 01385 | | 28.150 | +0.18% | SH N 688385 | | 47.970 | +2.00% | +86.96% |
| DONGJIANG ENV | 00895 | | 2.810 | 0.00% | SZ N 002672 | | 4.810 | +1.05% | +87.80% |
| DFZQ | 03958 | | 5.640 | 0.00% | SH N 600958 | | 9.660 | -0.10% | +87.91% |
| BANKOFZHENGZHOU | 06196 | | 1.260 | +1.61% | SZ N 002936 | | 2.170 | +1.88% | +88.95% |
| CANSINOBIO | 06185 | | 34.300 | -2.56% | SH N 688185 | | 59.080 | -2.02% | +88.97% |
| CHINA COMM CONS | 01800 | | 5.110 | 0.00% | SH N 601800 | | 8.860 | +0.11% | +90.22% |
| DZUG | 01635 | | 2.260 | +2.26% | SH N 600635 | | 4.030 | +1.77% | +95.63% |
| RS MACALLINE | 01528 | | 1.650 | +1.23% | SH N 601828 | | 2.990 | +1.01% | +98.81% |
| MAANSHAN IRON | 00323 | | 1.880 | -0.53% | SH N 600808 | | 3.420 | 0.00% | +99.58% |
| DRINDA | 02865 | | 21.300 | -2.74% | SZ N 002865 | | 38.810 | -0.94% | +99.90% |
| BEIJING N STAR | 00588 | | 1.000 | +8.70% | SH N 601588 | | 1.830 | +3.39% | +100.77% |
| MCC | 01618 | | 1.630 | -1.21% | SH N 601618 | | 3.010 | 0.00% | +102.59% |
| CHINA SUNTIEN | 00956 | | 4.110 | +0.74% | SH N 600956 | | 7.740 | +1.18% | +106.61% |
| SWHY | 06806 | | 2.640 | 0.00% | SZ N 000166 | | 5.020 | -0.20% | +108.62% |
| INNOCARE | 09969 | | 13.100 | -4.52% | SH N 688428 | | 25.030 | -0.75% | +109.62% |
| CGS | 06881 | | 8.910 | +0.79% | SH N 601881 | | 17.100 | +0.23% | +110.56% |
| LIAONING PORT | 02880 | | 0.790 | +1.28% | SH N 601880 | | 1.520 | +0.66% | +111.09% |
| SMIC | 00981 | | 44.300 | +0.80% | SH N 688981 | | 85.480 | -0.37% | +111.69% |
| FIRST TRACTOR | 00038 | | 6.760 | -1.89% | SH N 601038 | | 13.080 | -0.15% | +112.28% |
| YOFC | 06869 | | 19.220 | -3.80% | SH N 601869 | | 37.590 | -1.47% | +114.57% |
| CICC | 03908 | | 18.080 | +0.33% | SH N 601995 | | 35.490 | 0.00% | +115.35% |
| HAOHAI BIOTEC | 06826 | | 25.300 | -1.94% | SH N 688366 | | 50.150 | -0.52% | +117.47% |
| BBMG | 02009 | | 0.800 | +1.27% | SH N 601992 | | 1.610 | +1.26% | +120.79% |
| EB SECURITIES | 06178 | | 8.790 | 0.00% | SH N 601788 | | 17.880 | -0.17% | +123.16% |
| COMEC | 00317 | | 13.380 | +1.21% | SH N 600685 | | 27.300 | +1.37% | +123.85% |
| CHINA OILFIELD | 02883 | | 6.630 | -0.45% | SH N 601808 | | 13.680 | -0.94% | +126.37% |
| CHALIECO | 02068 | | 2.190 | -0.46% | SH N 601068 | | 4.570 | 0.00% | +128.94% |
| CH ENERGY ENG | 03996 | | 1.080 | +3.85% | SH N 601868 | | 2.260 | +0.89% | +129.58% |
| HEPALINK | 09989 | | 5.460 | 0.00% | SZ N 002399 | | 11.810 | +0.09% | +137.30% |
| CC SECURITIES | 01375 | | 1.860 | -0.54% | SH N 601375 | | 4.120 | 0.00% | +143.01% |
| ANDRE JUICE | 02218 | | 17.980 | +2.16% | SH N 605198 | | 40.020 | +0.28% | +144.19% |
| CHINA LONGYUAN | 00916 | | 7.490 | +2.04% | SZ N 001289 | | 16.790 | +0.60% | +145.93% |
| SHANGHAI PECHEM | 00338 | | 1.280 | -2.29% | SH N 600688 | | 2.870 | +0.35% | +145.99% |
| CHINA LIFE | 02628 | | 18.260 | -1.08% | SH N 601628 | | 41.110 | -0.56% | +147.00% |
| COSCO SHIP DEV | 02866 | | 1.080 | 0.00% | SH N 601866 | | 2.470 | 0.00% | +150.91% |
| CSC | 06066 | | 10.440 | 0.00% | SH N 601066 | | 23.890 | -0.08% | +151.05% |
| SHANDONG XINHUA | 00719 | | 7.120 | +0.14% | SZ N 000756 | | 16.300 | +0.74% | +151.16% |
| LOPAL TECH | 02465 | | 6.510 | 0.00% | SH N 603906 | | 14.980 | +1.08% | +152.45% |
| TRIUMPH NEW EN | 01108 | | 5.120 | -0.97% | SH N 600876 | | 11.910 | -3.56% | +155.20% |
| ZHEJIANG SHIBAO | 01057 | | 5.330 | -2.02% | SZ N 002703 | | 12.480 | +0.16% | +156.88% |
| NANJING PANDA | 00553 | | 4.570 | +1.78% | SH N 600775 | | 10.810 | +0.47% | +159.51% |
| GLMS SEC | 01456 | | 4.300 | +0.47% | SH N 601456 | | 10.300 | +0.68% | +162.79% |
| JINGCHENG MAC | 00187 | | 4.620 | -0.86% | SH N 600860 | | 11.460 | +0.09% | +172.14% |
| SH ELECTRIC | 02727 | | 2.860 | -0.35% | SH N 601727 | | 7.320 | +0.41% | +180.80% |
| GAC GROUP | 02238 | | 2.930 | -1.68% | SH N 601238 | | 7.510 | -0.13% | +181.20% |
| FUDANZHANGJIANG | 01349 | | 3.440 | -1.15% | SH N 688505 | | 8.990 | -0.66% | +186.71% |
| BYD COMPANY | 01211 | | 121.500 | 0.00% | SZ N 002594 | | 328.590 | -0.73% | +196.71% |
| CHENMING PAPER | 01812 | | 0.700 | -2.78% | SZ N 000488 | | 1.930 | 0.00% | +202.49% |
| SINOPEC SSC | 01033 | | 0.690 | -1.43% | SH N 600871 | | 1.950 | -0.51% | +210.05% |
| HOLLY FUTURES | 03678 | | 4.910 | +4.69% | SZ N 001236 | | 14.240 | +8.21% | +218.18% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/07 17:44 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |