| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 626.500 | +2.79% | SZ N 300750 | | 385.990 | +3.69% | -28.88% |
| MONTAGE TECH | 06809 |  | 311.800 | -2.38% | SH N 688008 | | 225.500 | +1.12% | -16.52% |
| CM BANK | 03968 | | 48.520 | +1.13% | SH N 600036 | | 38.910 | +0.52% | -7.43% |
| WUXI APPTEC | 02359 | | 158.500 | +1.15% | SH N 603259 | | 127.450 | +1.23% | -7.18% |
| GIGADEVICE | 03986 | | 559.500 | -4.20% | SH N 603986 | | 451.960 | -3.84% | -6.76% |
| WEICHAI POWER | 02338 | | 33.460 | +2.01% | SZ N 000338 | | 27.990 | +4.25% | -3.44% |
| MIDEA GROUP | 00300 | | 96.250 | +1.42% | SZ N 000333 | | 84.770 | -0.04% | +1.66% |
| SANY HEAVY IND | 06031 | | 21.000 | +3.65% | SH N 600031 | | 19.970 | +0.61% | +9.77% |
| HENGRUI PHARMA | 01276 | | 57.700 | +0.35% | SH N 600276 | | 54.910 | -0.87% | +9.85% |
| PING AN | 02318 | | 57.050 | +0.97% | SH N 601318 | | 54.300 | +0.65% | +9.87% |
| BANKCOMM | 03328 | | 7.280 | +1.25% | SH N 601328 |  | 6.950 | 0.00% | +10.20% |
| COSCO SHIP HOLD | 01919 | | 15.650 | +1.16% | SH N 601919 | | 15.270 | +0.86% | +12.63% |
| ZIJIN MINING | 02899 | | 33.520 | +1.78% | SH N 601899 | | 33.060 | +2.67% | +13.85% |
| ZOOMLION | 01157 | | 7.590 | +3.69% | SZ N 000157 | | 7.490 | +2.32% | +13.91% |
| CONCH CEMENT | 00914 | | 18.310 | +3.62% | SH N 600585 | | 18.150 | +1.68% | +14.42% |
| MINSHENG BANK | 01988 | | 3.560 | +1.71% | SH N 600016 | | 3.530 | -0.28% | +14.46% |
| CEB BANK | 06818 | | 3.160 | +2.93% | SH N 601818 | | 3.160 | +0.32% | +15.43% |
| CITIC SEC | 06030 | | 28.560 | +1.78% | SH N 600030 | | 28.620 | +1.13% | +15.67% |
| CITIC BANK | 00998 | | 7.440 | +3.05% | SH N 601998 | | 7.550 | +0.80% | +17.14% |
| HAIER SMARTHOME | 06690 | | 21.540 | +1.03% | SH N 600690 | | 21.860 | -0.27% | +17.15% |
| FUYAO GLASS | 03606 | | 55.400 | +1.84% | SH N 600660 | | 56.410 | +1.29% | +17.53% |
| CHINA SHENHUA | 01088 | | 44.200 | +0.05% | SH N 601088 | | 45.320 | -0.26% | +18.36% |
| SF HOLDING | 06936 | | 33.020 | +1.04% | SZ N 002352 | | 33.900 | -0.79% | +18.51% |
| LUXSHARE ICT | 02475 | | 59.050 | +4.51% | SZ N 002475 | | 61.190 | +3.43% | +19.61% |
| CQRC BANK | 03618 | | 6.430 | +1.58% | SH N 601077 | | 6.670 | -0.45% | +19.74% |
| VGT | 02476 | | 230.000 | +1.41% | SZ N 300476 | | 238.930 | -0.61% | +19.91% |
| PSBC | 01658 | | 4.910 | +1.24% | SH N 601658 | | 5.110 | 0.00% | +20.13% |
| BYD COMPANY | 01211 | | 88.650 | +0.91% | SZ N 002594 | | 92.650 | +1.18% | +20.64% |
| CCTC | 06951 | | 100.700 | +2.76% | SZ N 300408 | | 105.550 | +2.50% | +20.99% |
| DAJIN | 01081 | | 37.720 | +19.37% | SZ N 002487 | | 39.550 | +6.55% | +21.03% |
| SG MICRO | 03661 | | 98.700 | +10.16% | SZ N 300661 | | 103.860 | -2.12% | +21.47% |
| ICBC | 01398 | | 7.170 | +2.43% | SH N 601398 | | 7.680 | +1.05% | +23.64% |
| PETROCHINA | 00857 | | 10.110 | +0.60% | SH N 601857 | | 10.880 | -0.37% | +24.22% |
| CPIC | 02601 | | 30.240 | +0.80% | SH N 601601 | | 32.810 | +0.18% | +25.24% |
| ZCZL | 00564 | | 14.410 | +4.42% | SH N 601717 | | 15.710 | +3.08% | +25.84% |
| CTG DUTY-FREE | 01880 | | 50.050 | 0.00% | SH N 601888 | | 55.240 | -0.83% | +27.40% |
| WUXI LEAD | 00470 | | 29.840 | +2.05% | SZ N 300450 | | 33.090 | +3.76% | +28.00% |
| BANK OF CHINA | 03988 | | 5.310 | +2.31% | SH N 601988 | | 5.970 | +0.51% | +29.78% |
| ABC | 01288 | | 5.850 | +2.27% | SH N 601288 | | 6.590 | +1.07% | +30.03% |
| CHALCO | 02600 | | 8.630 | +6.28% | SH N 601600 | | 9.780 | +3.71% | +30.81% |
| HISENSE HA | 00921 | | 22.400 | +2.38% | SZ N 000921 | | 25.450 | -0.78% | +31.15% |
| CMOC | 03993 | | 17.610 | +1.44% | SH N 603993 | | 20.030 | +2.14% | +31.29% |
| DTECH | 01377 | | 350.000 | 0.00% | SZ N 301377 | | 402.100 | +0.18% | +32.61% |
| HAITIAN FLAV | 03288 | | 31.880 | +0.19% | SH N 603288 | | 36.650 | +0.55% | +32.70% |
| CHINA EAST AIR | 00670 | | 3.180 | 0.00% | SH N 600115 | | 3.660 | +1.95% | +32.85% |
| HUADIAN POWER | 01071 | | 4.220 | +1.69% | SH N 600027 | | 4.860 | +1.46% | +32.94% |
| ANHUIEXPRESSWAY | 00995 | | 15.600 | +0.06% | SH N 600012 | | 17.990 | -0.88% | +33.12% |
| CIMC | 02039 | | 7.400 | +7.87% | SZ N 000039 | | 8.540 | +5.69% | +33.21% |
| CHINA MOBILE | 00941 | | 81.400 | +1.06% | SH N 600941 | | 94.430 | +0.36% | +33.91% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.84% | SH N 601107 | | 5.560 | +0.18% | +33.99% |
| ANKER | 00668 | | 100.500 | -0.89% | SZ N 300866 | | 117.000 | +0.28% | +34.38% |
| EASTROC | 09980 | | 109.800 | -2.31% | SH N 605499 | | 128.170 | -2.01% | +34.74% |
| TSINGTAO BREW | 00168 | | 45.980 | +0.57% | SH N 600600 | | 53.850 | +0.02% | +35.19% |
| CCB | 00939 | | 8.740 | +2.22% | SH N 601939 | | 10.240 | +0.20% | +35.24% |
| ANJOY FOOD | 02648 | | 73.950 | +0.20% | SH N 603345 | | 87.120 | -0.66% | +35.99% |
| LIVZON PHARMA | 01513 | | 26.000 | +0.08% | SZ N 000513 | | 30.720 | -0.58% | +36.39% |
| MUYUAN | 02714 | | 33.360 | -0.42% | SZ N 002714 | | 39.700 | +0.66% | +37.37% |
| SINOPEC CORP | 00386 | | 4.330 | +1.64% | SH N 600028 | | 5.190 | +0.19% | +38.36% |
| COSCO SHIP ENGY | 01138 | | 13.350 | +1.37% | SH N 600026 | | 16.010 | +2.24% | +38.43% |
| HTSC | 06886 | | 17.310 | +0.76% | SH N 601688 | | 20.850 | +1.07% | +39.04% |
| HUANENG POWER | 00902 | | 6.160 | +1.65% | SH N 600011 | | 7.430 | +1.92% | +39.23% |
| CMSC | 06099 | | 15.760 | +2.01% | SH N 600999 | | 19.080 | +1.22% | +39.75% |
| BQD | 03866 | | 4.760 | +2.15% | SZ N 002948 | | 5.770 | +1.05% | +39.92% |
| CHIFENG GOLD | 06693 | | 32.020 | -0.06% | SH N 600988 | | 38.830 | +1.60% | +39.98% |
| JIANGSU EXPRESS | 00177 | | 10.050 | +1.41% | SH N 600377 | | 12.200 | +0.49% | +40.12% |
| CRRC | 01766 | | 4.940 | +1.02% | SH N 601766 | | 6.000 | +0.17% | +40.20% |
| OMNIVISION | 00501 | | 79.500 | -2.33% | SH N 603501 | | 96.660 | -5.22% | +40.35% |
| DONGFANG ELEC | 01072 | | 22.820 | +3.73% | SH N 600875 | | 27.750 | +6.16% | +40.37% |
| CFMEE | 09630 | | 311.000 | +2.64% | SH N 688630 | | 384.000 | -4.24% | +42.53% |
| CZBANK | 02016 | | 2.330 | +1.75% | SH N 601916 | | 2.880 | +1.05% | +42.68% |
| QINGDAO PORT | 06198 | | 6.950 | +0.87% | SH N 601298 | | 8.620 | 0.00% | +43.17% |
| JIANGXI COPPER | 00358 | | 36.180 | +3.61% | SH N 600362 | | 45.060 | +4.67% | +43.76% |
| GTHT | 02611 | | 15.280 | +1.87% | SH N 601211 | | 19.050 | +0.58% | +43.91% |
| GANFENGLITHIUM | 01772 | | 40.500 | +9.88% | SZ N 002460 | | 51.190 | +7.93% | +45.90% |
| SHENZHENEXPRESS | 00548 | | 6.730 | +0.15% | SH N 600548 | | 8.550 | -0.35% | +46.65% |
| CHINA COAL | 01898 | | 11.170 | +2.38% | SH N 601898 | | 14.270 | -0.49% | +47.47% |
| CHINA VANKE | 02202 | | 2.480 | +3.33% | SZ N 000002 | | 3.170 | -0.63% | +47.55% |
| TIGERMED | 03347 | | 37.740 | -1.10% | SZ N 300347 | | 48.270 | -2.07% | +47.64% |
| HUAQIN | 03296 | | 69.350 | -6.54% | SH N 603296 | | 88.880 | +1.38% | +47.94% |
| CHINA RAILWAY | 00390 | | 3.570 | +2.29% | SH N 601390 | | 4.600 | +0.66% | +48.73% |
| SERES | 09927 | | 43.720 | +0.23% | SH N 601127 | | 56.380 | +0.72% | +48.86% |
| GF SEC | 01776 | | 17.660 | +1.96% | SZ N 000776 | | 22.820 | +1.20% | +49.16% |
| XINHUA WINSHARE | 00811 | | 9.380 | -0.21% | SH N 601811 | | 12.170 | -0.41% | +49.76% |
| DYNAGREEN ENV | 01330 | | 5.580 | -1.06% | SH N 601330 | | 7.260 | +2.69% | +50.18% |
| CHINA TELECOM | 00728 | | 4.640 | +1.31% | SH N 601728 | | 6.040 | +0.33% | +50.26% |
| SINOHYTEC | 02402 | | 12.720 | +3.42% | SH N 688339 | | 16.690 | +3.22% | +51.46% |
| SHANDONG MOLONG | 00568 | | 6.260 | +3.13% | SZ N 002490 | | 8.230 | +5.92% | +51.76% |
| SINOTRANS | 00598 | | 4.500 | +0.45% | SH N 601598 | | 5.990 | +1.01% | +53.65% |
| NCI | 01336 | | 49.260 | +1.78% | SH N 601336 | | 65.720 | +0.60% | +54.00% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -0.89% | SH N 601333 | | 2.990 | 0.00% | +54.77% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.210 | +1.68% | +55.19% |
| NEXCHIP | 02249 | | 33.780 | +5.23% | SH N 688249 | | 45.420 | -6.35% | +55.21% |
| TIANQI LITHIUM | 09696 | | 34.420 | +6.96% | SZ N 002466 | | 46.380 | +5.60% | +55.54% |
| CNOOC | 00883 | | 24.220 | +0.50% | SH N 600938 | | 32.990 | +1.85% | +57.23% |
| BCQ | 01963 | | 8.120 | +2.92% | SH N 601963 | | 11.070 | -0.45% | +57.37% |
| SD GOLD | 01787 | | 20.040 | +0.91% | SH N 600547 | | 27.420 | +0.07% | +57.94% |
| CHINA RAIL CONS | 01186 | | 4.800 | +0.63% | SH N 601186 | | 6.580 | +0.77% | +58.24% |
| BAIYUNSHAN PH | 00874 | | 15.900 | +0.89% | SH N 600332 | | 21.900 | -0.59% | +58.99% |
| DELTON | 01989 | | 116.000 | -5.23% | SZ N 001389 | | 160.500 | -3.78% | +59.71% |
| ASYMCHEM | 06821 | | 118.000 | -0.76% | SZ N 002821 | | 163.540 | -0.45% | +59.98% |
| SH PHARMA | 02607 | | 11.940 | +0.42% | SH N 601607 | | 16.590 | -0.96% | +60.38% |
| COFOE MEDICAL | 01187 | | 37.980 | +3.26% | SZ N 301087 | | 53.000 | +0.21% | +61.08% |
| TIMES ELECTRIC | 03898 | | 33.880 | +1.56% | SH N 688187 | | 47.610 | +1.30% | +62.21% |
| BEONE MEDICINES | 06160 | | 193.800 | -1.37% | SH N 688235 | | 272.450 | -1.75% | +62.28% |
| NOVOSENSE | 02676 | | 145.200 | -6.44% | SH N 688052 | | 204.450 | -5.41% | +62.53% |
| CGN POWER | 01816 | | 2.940 | +1.03% | SZ N 003816 | | 4.160 | +1.22% | +63.33% |
| PICC GROUP | 01339 | | 5.350 | +1.33% | SH N 601319 | | 7.590 | +0.53% | +63.76% |
| REMEGEN | 09995 | | 87.300 | +1.75% | SH N 688331 | | 124.590 | -1.82% | +64.74% |
| SANHUA | 02050 | | 25.980 | -0.23% | SZ N 002050 | | 37.190 | -3.05% | +65.24% |
| TIANJIN CAPITAL | 01065 | | 3.880 | +0.52% | SH N 600874 | | 5.560 | +1.65% | +65.41% |
| MABWELL-B | 02493 | | 23.120 | +1.23% | SH N 688062 | | 33.150 | -1.60% | +65.51% |
| FOSUN PHARMA | 02196 | | 16.470 | +0.06% | SH N 600196 | | 23.710 | -1.09% | +66.17% |
| ZTE | 00763 | | 24.820 | -3.05% | SZ N 000063 | | 35.920 | -4.21% | +67.05% |
| CHINA LIFE | 02628 | | 28.600 | +2.88% | SH N 601628 | | 41.730 | +1.78% | +68.42% |
| AIR CHINA | 00753 | | 4.160 | +0.24% | SH N 601111 | | 6.070 | +1.51% | +68.43% |
| RIGOL | 00537 | | 28.160 | +7.48% | SH N 688337 | | 41.210 | -0.36% | +68.92% |
| QHD PORT | 03369 | | 2.330 | -0.43% | SH N 601326 | | 3.410 | +0.89% | +68.93% |
| FLAT GLASS | 06865 | | 6.670 | +0.45% | SH N 601865 | | 9.770 | +2.41% | +69.08% |
| HX BLDG MAT | 06655 | | 14.750 | +3.73% | SH N 600801 | | 21.660 | +4.29% | +69.51% |
| SICC | 02631 | | 65.800 | -2.23% | SH N 688234 | | 97.320 | -2.16% | +70.72% |
| MAANSHAN IRON | 00323 | | 1.730 | +1.77% | SH N 600808 | | 2.580 | +1.98% | +72.14% |
| JIHONG CO | 02603 | | 12.200 | -1.77% | SZ N 002803 | | 18.250 | +1.62% | +72.67% |
| FORTIOR | 01304 | | 114.900 | -0.78% | SH N 688279 | | 172.260 | -5.98% | +73.06% |
| CHINA SOUTH AIR | 01055 | | 3.450 | -0.58% | SH N 600029 | | 5.180 | +1.97% | +73.31% |
| JLMAG | 06680 | | 17.140 | +0.82% | SZ N 300748 | | 25.900 | +0.82% | +74.43% |
| CNGR | 02579 | | 26.940 | +9.07% | SZ N 300919 | | 41.130 | +7.67% | +76.23% |
| WOER | 09981 | | 10.490 | +1.65% | SZ N 002130 | | 16.100 | +3.01% | +77.16% |
| FIRST TRACTOR | 00038 | | 9.100 | +5.81% | SH N 601038 | | 13.980 | +2.34% | +77.33% |
| JOYSON ELEC | 00699 | | 12.940 | +1.81% | SH N 600699 | | 20.120 | +0.85% | +79.48% |
| CHUNLI MEDICAL | 01858 | | 8.860 | +1.37% | SH N 688236 | | 13.850 | +0.73% | +80.44% |
| SENIOR MATERIAL | 06067 | | 7.880 | +6.78% | SZ N 300568 | | 12.460 | +4.71% | +82.52% |
| GON TECHNOLOGY | 02768 | | 31.160 | -4.42% | SZ N 002768 | | 49.410 | -1.38% | +83.04% |
| CHINA CRSC | 03969 | | 3.250 | +1.25% | SH N 688009 | | 5.170 | +0.78% | +83.62% |
| DFZQ | 03958 | | 5.650 | +2.17% | SH N 600958 | | 9.120 | +1.45% | +86.32% |
| CHINA COMM CONS | 01800 | | 3.850 | +1.85% | SH N 601800 | | 6.220 | +0.32% | +86.49% |
| CICC | 03908 | | 22.560 | +1.71% | SH N 601995 | | 36.650 | +2.52% | +87.52% |
| PHARMARON | 03759 | | 23.700 | -0.59% | SZ N 300759 | | 39.000 | -1.91% | +89.95% |
| CGS | 06881 | | 7.730 | +1.05% | SH N 601881 | | 12.860 | +1.26% | +92.04% |
| ZHAOWEI | 02692 | | 46.000 | 0.00% | SZ N 003021 | | 76.660 | -0.47% | +92.37% |
| ANGANG STEEL | 00347 | | 1.210 | +4.31% | SZ N 000898 | | 2.020 | +2.02% | +92.70% |
| BEFAR GROUP | 06745 | | 3.720 | +23.59% | SH N 601678 | | 6.220 | +10.09% | +93.00% |
| ESTUN | 02715 | | 18.380 | -4.57% | SZ N 002747 | | 31.310 | -5.09% | +96.63% |
| LENS | 06613 | | 21.400 | -0.65% | SZ N 300433 | | 36.580 | -0.60% | +97.31% |
| LONGCHEER | 09611 | | 21.600 | -0.64% | SH N 603341 | | 37.190 | -2.85% | +98.74% |
| MCC | 01618 | | 1.550 | +1.31% | SH N 601618 | | 2.700 | +0.75% | +101.07% |
| CHINA OILFIELD | 02883 | | 7.190 | +0.28% | SH N 601808 | | 12.550 | +1.37% | +101.48% |
| LINGYI ITECH | 01688 | | 6.850 | +1.63% | SZ N 002600 | | 12.200 | +0.58% | +105.58% |
| GOLDWIND | 02208 | | 10.290 | +5.54% | SZ N 002202 | | 18.370 | +4.91% | +106.07% |
| SWHY | 06806 | | 2.630 | +2.34% | SZ N 000166 | | 4.730 | +1.29% | +107.60% |
| GWMOTOR | 02333 | | 8.940 | +0.79% | SH N 601633 | | 16.210 | +0.81% | +109.30% |
| YANKUANG ENERGY | 01171 | | 12.210 | +0.66% | SH N 600188 | | 22.150 | -0.94% | +109.40% |
| LOPAL TECH | 02465 | | 9.980 | +4.83% | SH N 603906 | | 18.120 | +5.35% | +109.58% |
| DZUG | 01635 | | 2.460 | +2.93% | SH N 600635 | | 4.570 | +2.01% | +114.44% |
| JUNSHI BIO | 01877 | | 19.380 | +0.89% | SH N 688180 | | 37.210 | -0.48% | +121.63% |
| HAOHAI BIOTEC | 06826 | | 16.320 | -1.09% | SH N 688366 | | 31.570 | -1.65% | +123.29% |
| JOINN | 06127 | | 25.040 | -0.08% | SH N 603127 | | 48.490 | +0.90% | +123.53% |
| NSING TECH | 02701 | | 9.170 | -0.43% | SZ N 300077 | | 17.820 | -1.87% | +124.31% |
| CIG | 06166 | | 86.950 | +2.72% | SH N 603083 | | 169.030 | +1.18% | +124.40% |
| EB SECURITIES | 06178 | | 7.640 | +1.73% | SH N 601788 | | 14.930 | +1.02% | +125.57% |
| DONGJIANG ENV | 00895 | | 1.680 | +3.07% | SZ N 002672 | | 3.290 | +4.44% | +126.05% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 0.00% | SZ N 002936 | | 1.770 | +0.57% | +127.01% |
| SHANGHAI FUDAN | 01385 | | 26.160 | -2.24% | SH N 688385 | | 52.050 | -3.27% | +129.67% |
| INNOCARE | 09969 | | 14.230 | -1.73% | SH N 688428 | | 28.360 | -0.35% | +130.05% |
| SH ELECTRIC | 02727 | | 3.360 | +3.39% | SH N 601727 | | 6.770 | +3.36% | +132.58% |
| RS MACALLINE | 01528 | | 1.050 | +1.94% | SH N 601828 | | 2.150 | +1.42% | +136.36% |
| SMIC | 00981 | | 70.750 | -2.95% | SH N 688981 | | 145.090 | -6.75% | +136.72% |
| LIAONING PORT | 02880 | | 0.700 | +1.45% | SH N 601880 | | 1.470 | +0.69% | +142.40% |
| CANSINOBIO | 06185 | | 23.780 | -2.30% | SH N 688185 | | 50.170 | -0.56% | +143.53% |
| CSC | 06066 | | 12.440 | +2.14% | SH N 601066 | | 26.910 | +0.26% | +149.70% |
| SHANDONG XINHUA | 00719 | | 6.200 | +0.49% | SZ N 000756 | | 13.500 | +0.15% | +151.34% |
| HEPALINK | 09989 | | 4.420 | -0.45% | SZ N 002399 | | 9.650 | +0.21% | +152.01% |
| HANS CNC | 03200 | | 113.000 | -2.25% | SZ N 301200 | | 249.580 | -0.19% | +154.95% |
| COMEC | 00317 | | 11.760 | +3.52% | SH N 600685 | | 26.110 | +3.74% | +156.28% |
| GLMS SEC | 01456 | | 4.080 | +2.00% | SH N 601456 | | 9.060 | +0.56% | +156.32% |
| MEIG | 03268 | | 18.130 | -4.58% | SZ N 002881 | | 40.360 | -6.12% | +156.96% |
| HUA HONG GRACE | 01347 | | 149.400 | -7.49% | SH N 688347 | | 341.000 | -12.58% | +163.47% |
| CHINA SUNTIEN | 00956 | | 3.250 | +1.56% | SH N 600956 | | 7.510 | +3.16% | +166.73% |
| BEIJING N STAR | 00588 | | 0.700 | +2.94% | SH N 601588 | | 1.640 | +2.50% | +170.44% |
| GAC GROUP | 02238 | | 2.240 | +3.23% | SH N 601238 | | 5.270 | +2.93% | +171.57% |
| CC SECURITIES | 01375 | | 1.750 | +1.74% | SH N 601375 | | 4.120 | +1.48% | +171.76% |
| CH ENERGY ENG | 03996 | | 1.120 | +1.82% | SH N 601868 | | 2.640 | +2.33% | +172.09% |
| BBMG | 02009 | | 0.590 | +1.72% | SH N 601992 | | 1.410 | +2.17% | +175.86% |
| CHALIECO | 02068 | | 1.880 | +3.87% | SH N 601068 | | 4.520 | +3.67% | +177.52% |
| SHANGHAI PECHEM | 00338 | | 1.160 | +3.57% | SH N 600688 | | 2.880 | +2.49% | +186.59% |
| NANHUA FUTURES | 02691 | | 6.870 | +4.09% | SH N 603093 | | 17.120 | +3.51% | +187.65% |
| DRINDA | 02865 | | 17.000 | +1.31% | SZ N 002865 | | 43.250 | +3.89% | +193.67% |
| JINGCHENG MAC | 00187 | | 2.990 | +2.05% | SH N 600860 | | 7.610 | +3.68% | +193.79% |
| BIOCYTOGEN-B | 02315 | | 52.050 | +0.29% | SH N 688796 | | 132.810 | +7.98% | +194.53% |
| NANJING PANDA | 00553 | | 3.340 | +3.41% | SH N 600775 | | 8.710 | +3.81% | +201.02% |
| FIBOCOM | 00638 | | 7.630 | -3.78% | SZ N 300638 | | 20.010 | -5.08% | +202.72% |
| DATANG POWER | 00991 | | 2.640 | +3.13% | SH N 601991 | | 6.990 | +0.58% | +205.63% |
| COSCO SHIP DEV | 02866 | | 0.920 | 0.00% | SH N 601866 | | 2.460 | +0.82% | +208.65% |
| TRIUMPH NEW EN | 01108 | | 2.350 | +1.73% | SH N 600876 | | 6.430 | +3.38% | +215.84% |
| YOFC | 06869 | | 125.800 | -1.26% | SH N 601869 | | 356.120 | -2.71% | +226.76% |
| CHINA LONGYUAN | 00916 | | 5.800 | +2.66% | SZ N 001289 | | 16.680 | +1.77% | +231.96% |
| CHENMING PAPER | 01812 | | 0.660 | +3.13% | SZ N 000488 | | 1.930 | +2.12% | +237.55% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +0.83% | SH N 688505 | | 7.340 | +0.14% | +250.11% |
| ANDRE JUICE | 02218 | | 15.240 | +0.73% | SH N 605198 | | 49.660 | +1.76% | +276.13% |
| HOLLY FUTURES | 03678 | | 2.180 | +1.87% | SZ N 001236 | | 7.220 | +1.40% | +282.30% |
| SINOPEC SSC | 01033 | | 0.680 | 0.00% | SH N 600871 | | 2.290 | +1.78% | +288.73% |
| ZHEJIANG SHIBAO | 01057 | | 3.620 | +3.43% | SZ N 002703 | | 12.380 | +4.74% | +294.76% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/23 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |