| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| COFOE MEDICAL | 01187 |  | 0.00% | SZ N 301087 |  | 53.020 | -0.62% | -- | |
| MONTAGE TECH | 06809 |  | 275.400 | +1.85% | SH N 688008 | | 173.300 | +2.00% | -28.15% |
| CATL | 03750 | | 655.000 | +3.72% | SZ N 300750 | | 436.000 | -2.02% | -24.00% |
| GIGADEVICE | 03986 | | 466.000 | -3.48% | SH N 603986 | | 312.990 | +1.33% | -23.31% |
| WEICHAI POWER | 02338 | | 43.100 | -0.51% | SZ N 000338 | | 31.200 | +3.48% | -17.35% |
| WUXI APPTEC | 02359 | | 137.300 | -0.07% | SH N 603259 | | 109.550 | -1.47% | -8.90% |
| CM BANK | 03968 | | 47.100 | +0.04% | SH N 600036 | | 38.270 | -0.60% | -7.23% |
| HENGRUI PHARMA | 01276 | | 66.300 | -1.63% | SH N 600276 | | 53.880 | -2.02% | -7.21% |
| DELTON | 01989 | | 187.600 | +2.85% | SZ N 001389 | | 163.250 | -0.46% | -0.64% |
| PING AN | 02318 | | 63.500 | +0.40% | SH N 601318 | | 59.370 | -0.10% | +6.75% |
| MIDEA GROUP | 00300 | | 86.650 | -1.98% | SZ N 000333 | | 81.100 | -0.26% | +6.87% |
| ZIJIN MINING | 02899 | | 35.500 | -0.84% | SH N 601899 | | 33.300 | -2.46% | +7.10% |
| COSCO SHIP HOLD | 01919 | | 14.950 | +1.22% | SH N 601919 | | 14.120 | -1.67% | +7.84% |
| BANKCOMM | 03328 | | 7.180 | +0.84% | SH N 601328 | | 6.800 | -2.16% | +8.14% |
| SANY HEAVY IND | 06031 | | 21.280 | -3.19% | SH N 600031 | | 20.350 | -0.73% | +9.19% |
| FUYAO GLASS | 03606 | | 60.750 | +0.50% | SH N 600660 | | 58.870 | -0.89% | +10.65% |
| DONGFANG ELEC | 01072 | | 39.640 | 0.00% | SH N 600875 | | 39.010 | -2.38% | +12.37% |
| CITIC SEC | 06030 | | 27.600 | -0.72% | SH N 600030 | | 27.220 | -0.37% | +12.61% |
| PSBC | 01658 | | 5.120 | 0.00% | SH N 601658 | | 5.070 | -1.55% | +13.07% |
| CHALCO | 02600 | | 11.750 | +3.25% | SH N 601600 | | 11.650 | -2.18% | +13.21% |
| ZOOMLION | 01157 | | 8.000 | -0.13% | SZ N 000157 | | 7.950 | -1.97% | +13.47% |
| CEB BANK | 06818 | | 3.110 | -0.96% | SH N 601818 | | 3.120 | -1.27% | +14.55% |
| CHINA SHENHUA | 01088 | | 47.840 | -0.46% | SH N 601088 | | 48.000 | +0.04% | +14.56% |
| HAIER SMARTHOME | 06690 | | 21.400 | -2.28% | SH N 600690 | | 21.530 | -0.51% | +14.87% |
| BYD COMPANY | 01211 | | 101.000 | -1.94% | SZ N 002594 | | 102.980 | -2.30% | +16.42% |
| CMOC | 03993 | | 18.240 | +1.62% | SH N 603993 | | 18.620 | -2.97% | +16.56% |
| GANFENGLITHIUM | 01772 | | 86.500 | -0.23% | SZ N 002460 | | 88.680 | +2.05% | +17.06% |
| VGT | 02476 | | 319.000 | -0.50% | SZ N 300476 | | 328.490 | -1.61% | +17.58% |
| MINSHENG BANK | 01988 | | 3.560 | -1.11% | SH N 600016 | | 3.700 | -1.07% | +18.67% |
| ANHUIEXPRESSWAY | 00995 | | 15.030 | +0.13% | SH N 600012 | | 15.660 | -0.95% | +18.97% |
| CITIC BANK | 00998 | | 8.070 | -0.98% | SH N 601998 | | 8.410 | +0.12% | +18.99% |
| CHIFENG GOLD | 06693 | | 36.440 | +2.53% | SH N 600988 | | 38.000 | -2.26% | +19.07% |
| PETROCHINA | 00857 | | 11.680 | -0.17% | SH N 601857 | | 12.220 | -0.25% | +19.46% |
| HISENSE HA | 00921 | | 22.900 | -1.38% | SZ N 000921 | | 24.030 | +2.13% | +19.81% |
| HUAQIN | 03296 | | 98.600 | +7.76% | SH N 603296 | | 103.610 | +1.12% | +19.98% |
| CQRC BANK | 03618 | | 6.890 | +0.15% | SH N 601077 | | 7.280 | -0.95% | +20.64% |
| WUXI LEAD | 00470 | | 52.250 | -3.69% | SZ N 300450 | | 55.220 | -1.06% | +20.67% |
| SF HOLDING | 06936 | | 35.080 | -0.45% | SZ N 002352 | | 37.100 | +0.71% | +20.76% |
| ZCZL | 00564 | | 17.440 | -0.57% | SH N 601717 | | 18.670 | -9.98% | +22.23% |
| CHINA EAST AIR | 00670 | | 4.020 | -0.50% | SH N 600115 | | 4.320 | -0.92% | +22.70% |
| ICBC | 01398 | | 6.900 | -0.29% | SH N 601398 | | 7.450 | -0.27% | +23.28% |
| CPIC | 02601 | | 34.460 | +0.29% | SH N 601601 | | 37.230 | -1.04% | +23.36% |
| CONCH CEMENT | 00914 | | 19.480 | -1.37% | SH N 600585 | | 21.130 | -0.61% | +23.85% |
| CTG DUTY-FREE | 01880 | | 60.350 | -4.43% | SH N 601888 | | 65.620 | -0.50% | +24.15% |
| MUYUAN | 02714 | | 40.880 | -0.44% | SZ N 002714 | | 44.700 | +0.18% | +24.85% |
| GON TECHNOLOGY | 02768 | | 47.580 | -5.03% | SZ N 002768 | | 52.800 | -2.82% | +26.71% |
| SICHUAN EXPRESS | 00107 | | 5.510 | -0.72% | SH N 601107 | | 6.130 | -0.49% | +27.03% |
| HUANENG POWER | 00902 | | 6.260 | -0.16% | SH N 600011 | | 6.990 | -0.43% | +27.50% |
| HAITIAN FLAV | 03288 | | 34.440 | -1.03% | SH N 603288 | | 38.640 | -1.60% | +28.10% |
| CMSC | 06099 | | 13.990 | -0.36% | SH N 600999 | | 15.720 | +0.32% | +28.30% |
| CCB | 00939 | | 8.780 | -0.68% | SH N 601939 | | 9.950 | +1.43% | +29.40% |
| BANK OF CHINA | 03988 | | 5.050 | -0.79% | SH N 601988 | | 5.750 | -0.69% | +30.01% |
| COSCO SHIP ENGY | 01138 | | 18.880 | -1.00% | SH N 600026 | | 21.590 | -0.69% | +30.57% |
| QINGDAO PORT | 06198 | | 7.700 | +0.79% | SH N 601298 | | 8.850 | -1.89% | +31.23% |
| CIMC | 02039 | | 10.760 | -1.91% | SZ N 000039 | | 12.390 | -0.32% | +31.48% |
| CHINA MOBILE | 00941 | | 83.850 | -0.12% | SH N 600941 | | 96.630 | +0.08% | +31.58% |
| SHANDONG MOLONG | 00568 | | 8.700 | +4.19% | SZ N 002490 | | 10.060 | +1.00% | +32.03% |
| OMNIVISION | 00501 | | 84.500 | -5.48% | SH N 603501 | | 98.300 | -3.24% | +32.83% |
| HTSC | 06886 | | 16.460 | -0.84% | SH N 601688 | | 19.150 | -0.73% | +32.84% |
| SINOPEC CORP | 00386 | | 4.600 | -0.43% | SH N 600028 | | 5.390 | -0.55% | +33.79% |
| CHINA TELECOM | 00728 | | 5.130 | -0.20% | SH N 601728 | | 6.030 | -0.17% | +34.21% |
| JIANGSU EXPRESS | 00177 | | 10.460 | -2.70% | SH N 600377 | | 12.300 | +0.66% | +34.27% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.56% | SH N 600600 | | 63.410 | +0.32% | +34.33% |
| HUADIAN POWER | 01071 | | 4.240 | -1.40% | SH N 600027 | | 4.990 | -0.60% | +34.38% |
| CRRC | 01766 | | 5.070 | -0.39% | SH N 601766 | | 5.970 | +1.02% | +34.45% |
| ABC | 01288 | | 5.870 | -1.18% | SH N 601288 | | 6.920 | -0.29% | +34.60% |
| HUA HONG SEMI | 01347 | | 119.000 | -1.65% | SH N 688347 | | 141.000 | +6.69% | +35.29% |
| CZBANK | 02016 | | 2.500 | 0.00% | SH N 601916 | | 2.970 | +0.34% | +35.65% |
| LIVZON PHARMA | 01513 | | 27.360 | -1.51% | SZ N 000513 | | 32.650 | -0.55% | +36.26% |
| SINOTRANS | 00598 | | 4.990 | -1.97% | SH N 601598 | | 6.000 | -0.99% | +37.29% |
| GF SEC | 01776 | | 17.540 | -1.90% | SZ N 000776 | | 21.230 | -0.24% | +38.20% |
| ANJOY FOOD | 02648 | | 90.000 | -0.06% | SH N 603345 | | 109.390 | -0.39% | +38.78% |
| GTHT | 02611 | | 13.250 | -0.45% | SH N 601211 | | 16.120 | 0.00% | +38.91% |
| CHINA VANKE | 02202 | | 3.200 | +1.27% | SZ N 000002 | | 3.910 | +1.03% | +39.51% |
| TIANQI LITHIUM | 09696 | | 65.450 | -3.18% | SZ N 002466 | | 80.030 | +5.97% | +39.62% |
| BQD | 03866 | | 4.960 | -1.20% | SZ N 002948 | | 6.080 | +0.50% | +39.96% |
| SHENZHENEXPRESS | 00548 | | 7.370 | -0.94% | SH N 600548 | | 9.070 | 0.00% | +40.52% |
| SD GOLD | 01787 | | 27.880 | -1.35% | SH N 600547 | | 34.380 | -2.88% | +40.80% |
| JIANGXI COPPER | 00358 | | 36.620 | -0.97% | SH N 600362 | | 45.460 | -1.98% | +41.74% |
| EASTROC | 09980 | | 164.100 | +2.49% | SH N 605499 | | 203.840 | -2.16% | +41.83% |
| ASYMCHEM | 06821 | | 99.950 | -3.71% | SZ N 002821 | | 125.560 | -0.98% | +43.44% |
| CHINA LIFE | 02628 | | 29.120 | +1.18% | SH N 601628 | | 36.670 | +0.08% | +43.78% |
| NCI | 01336 | | 51.050 | -0.39% | SH N 601336 | | 64.400 | +0.47% | +44.04% |
| SERES | 09927 | | 70.100 | -6.97% | SH N 601127 | | 88.750 | -1.88% | +44.56% |
| CIG | 06166 | | 137.600 | -3.10% | SH N 603083 | | 174.970 | +2.50% | +45.19% |
| CHINA RAIL CONS | 01186 | | 5.260 | +0.19% | SH N 601186 | | 6.750 | -0.59% | +46.52% |
| CHONGQING IRON | 01053 | | 1.090 | -1.80% | SH N 601005 | | 1.400 | -0.71% | +46.65% |
| BCQ | 01963 | | 8.150 | -0.97% | SH N 601963 | | 10.500 | -1.04% | +47.10% |
| CGN POWER | 01816 | | 3.510 | -1.96% | SZ N 003816 | | 4.580 | +0.88% | +48.99% |
| CHINA COAL | 01898 | | 14.310 | -0.90% | SH N 601898 | | 18.720 | +0.05% | +49.37% |
| MABWELL-B | 02493 | | 27.240 | -2.16% | SH N 688062 | | 35.730 | +3.72% | +49.77% |
| NOVOSENSE | 02676 | | 150.000 | -2.91% | SH N 688052 | | 198.000 | +4.77% | +50.72% |
| XINHUA WINSHARE | 00811 | | 10.280 | +1.18% | SH N 601811 | | 13.590 | -0.37% | +50.94% |
| FOSUN PHARMA | 02196 | | 18.820 | -1.62% | SH N 600196 | | 24.890 | -1.54% | +51.01% |
| HANS CNC | 03200 | | 137.800 | -1.99% | SZ N 301200 | | 182.590 | -1.36% | +51.29% |
| HX BLDG MAT | 06655 | | 16.210 | -1.70% | SH N 600801 | | 21.510 | -4.53% | +51.51% |
| BEONE MEDICINES | 06160 | | 176.800 | +0.06% | SH N 688235 | | 234.800 | -0.64% | +51.64% |
| CHINA SOUTH AIR | 01055 | | 4.070 | -1.69% | SH N 600029 | | 5.410 | -1.64% | +51.77% |
| REMEGEN | 09995 | | 97.200 | -0.97% | SH N 688331 | | 129.310 | -1.29% | +51.90% |
| DYNAGREEN ENV | 01330 | | 6.430 | +1.74% | SH N 601330 | | 8.570 | -4.88% | +52.18% |
| TIMES ELECTRIC | 03898 | | 36.220 | -0.44% | SH N 688187 | | 48.420 | -1.33% | +52.64% |
| CHINA RAILWAY | 00390 | | 3.780 | -1.31% | SH N 601390 | | 5.080 | -3.05% | +53.45% |
| GUANGSHEN RAIL | 00525 | | 2.390 | -0.83% | SH N 601333 | | 3.220 | +5.23% | +53.83% |
| SANHUA | 02050 | | 34.820 | +1.22% | SZ N 002050 | | 46.920 | +4.69% | +53.86% |
| PICC GROUP | 01339 | | 5.290 | -0.19% | SH N 601319 | | 7.180 | -0.28% | +54.97% |
| BAIYUNSHAN PH | 00874 | | 16.670 | -0.83% | SH N 600332 | | 22.650 | -0.96% | +55.14% |
| AIR CHINA | 00753 | | 4.930 | -0.81% | SH N 601111 | | 6.730 | +0.15% | +55.87% |
| JIHONG CO | 02603 | | 14.580 | -0.27% | SZ N 002803 | | 19.920 | +1.69% | +56.00% |
| TIGERMED | 03347 | | 39.520 | -1.15% | SZ N 300347 | | 55.200 | -2.09% | +59.48% |
| CNOOC | 00883 | | 28.560 | -0.21% | SH N 600938 | | 39.990 | +0.10% | +59.88% |
| SH PHARMA | 02607 | | 12.190 | +1.50% | SH N 601607 | | 17.090 | +0.95% | +60.08% |
| ZTE | 00763 | | 26.080 | -0.23% | SZ N 000063 | | 36.700 | +0.77% | +60.68% |
| YANKUANG ENERGY | 01171 | | 16.110 | -1.11% | SH N 600188 | | 22.850 | -1.38% | +61.95% |
| WOER | 09981 | | 15.840 | -1.49% | SZ N 002130 | | 22.740 | -0.70% | +63.92% |
| DATANG POWER | 00991 | | 2.890 | +1.05% | SH N 601991 | | 4.160 | -3.03% | +64.36% |
| QHD PORT | 03369 | | 2.430 | +0.83% | SH N 601326 | | 3.500 | -1.13% | +64.46% |
| DFZQ | 03958 | | 6.470 | +0.31% | SH N 600958 | | 9.340 | 0.00% | +64.83% |
| PHARMARON | 03759 | | 20.300 | -4.16% | SZ N 300759 | | 29.310 | -1.48% | +64.86% |
| LOPAL TECH | 02465 | | 22.960 | +3.52% | SH N 603906 | | 33.170 | +0.55% | +64.95% |
| TIANJIN CAPITAL | 01065 | | 4.270 | 0.00% | SH N 600874 | | 6.210 | -1.74% | +66.06% |
| CHINA CRSC | 03969 | | 3.500 | -0.29% | SH N 688009 | | 5.130 | -2.84% | +67.36% |
| CNGR | 02579 | | 43.140 | -3.14% | SZ N 300919 | | 63.730 | -2.49% | +68.68% |
| LENS | 06613 | | 17.030 | -0.93% | SZ N 300433 | | 25.690 | -0.50% | +72.24% |
| ZHAOWEI | 02692 | | 63.850 | -1.62% | SZ N 003021 | | 96.590 | +2.87% | +72.73% |
| MAANSHAN IRON | 00323 | | 2.530 | -1.17% | SH N 600808 | | 3.870 | -0.77% | +74.66% |
| FIRST TRACTOR | 00038 | | 9.020 | -1.96% | SH N 601038 | | 13.840 | +1.24% | +75.19% |
| CGS | 06881 | | 8.320 | -2.80% | SH N 601881 | | 12.780 | -1.16% | +75.39% |
| FLAT GLASS | 06865 | | 8.710 | -4.08% | SH N 601865 | | 13.520 | -1.82% | +77.24% |
| GOLDWIND | 02208 | | 17.730 | -2.64% | SZ N 002202 | | 27.550 | +7.07% | +77.42% |
| FORTIOR | 01304 | | 126.400 | -1.33% | SH N 688279 | | 197.450 | +0.75% | +78.36% |
| YOFC | 06869 | | 225.800 | +0.89% | SH N 601869 | | 353.900 | -4.49% | +78.96% |
| SICC | 02631 | | 64.400 | -1.98% | SH N 688234 | | 101.000 | -4.01% | +79.07% |
| ANGANG STEEL | 00347 | | 1.450 | 0.00% | SZ N 000898 | | 2.290 | -1.72% | +80.33% |
| SINOHYTEC | 02402 | | 16.480 | -7.36% | SH N 688339 | | 26.150 | +9.46% | +81.18% |
| CHINA COMM CONS | 01800 | | 4.400 | -0.45% | SH N 601800 | | 7.010 | -0.85% | +81.91% |
| CHINA OILFIELD | 02883 | | 9.460 | 0.00% | SH N 601808 | | 15.100 | -0.33% | +82.25% |
| CICC | 03908 | | 21.180 | +0.28% | SH N 601995 | | 34.230 | -0.58% | +84.53% |
| JUNSHI BIO | 01877 | | 24.860 | -1.35% | SH N 688180 | | 40.380 | +0.20% | +85.46% |
| ESTUN | 02715 | | 13.290 | -2.78% | SZ N 002747 | | 21.870 | +5.14% | +87.89% |
| SHANGHAI FUDAN | 01385 | | 41.060 | -1.68% | SH N 688385 | | 68.070 | -2.35% | +89.29% |
| SWHY | 06806 | | 2.840 | +0.35% | SZ N 000166 | | 4.740 | 0.00% | +90.57% |
| SMIC | 00981 | | 70.800 | -1.87% | SH N 688981 | | 118.730 | +5.57% | +91.48% |
| JOYSON ELEC | 00699 | | 16.900 | +1.87% | SH N 600699 | | 28.520 | +0.18% | +92.69% |
| GWMOTOR | 02333 | | 11.760 | -2.16% | SH N 601633 | | 19.890 | -0.30% | +93.12% |
| CHUNLI MEDICAL | 01858 | | 10.180 | -3.42% | SH N 688236 | | 17.300 | -10.96% | +94.04% |
| JLMAG | 06680 | | 19.340 | -3.78% | SZ N 300748 | | 32.960 | -1.58% | +94.59% |
| DZUG | 01635 | | 3.100 | -1.27% | SH N 600635 | | 5.290 | -3.64% | +94.84% |
| LONGCHEER | 09611 | | 21.560 | 0.00% | SH N 603341 | | 36.810 | +1.97% | +94.94% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.00% | SZ N 002936 | | 1.830 | -1.08% | +102.86% |
| MEIG | 03268 | | 21.620 | -2.17% | SZ N 002881 | | 39.070 | +0.64% | +106.34% |
| MCC | 01618 | | 1.620 | -0.61% | SH N 601618 | | 2.930 | -1.01% | +106.51% |
| HAOHAI BIOTEC | 06826 | | 21.620 | +0.28% | SH N 688366 | | 39.650 | -0.08% | +109.40% |
| RS MACALLINE | 01528 | | 1.450 | +0.69% | SH N 601828 | | 2.670 | +2.69% | +110.25% |
| BIOCYTOGEN-B | 02315 | | 52.300 | -0.95% | SH N 688796 | | 96.330 | +2.74% | +110.31% |
| EB SECURITIES | 06178 | | 8.190 | -1.80% | SH N 601788 | | 15.190 | +2.91% | +111.77% |
| NSING TECH | 02701 | | 12.300 | +0.24% | SZ N 300077 | | 23.050 | +4.02% | +113.97% |
| JOINN | 06127 | | 20.620 | -2.00% | SH N 603127 | | 38.870 | +0.60% | +115.24% |
| LIAONING PORT | 02880 | | 0.850 | 0.00% | SH N 601880 | | 1.640 | -1.80% | +120.30% |
| CSC | 06066 | | 11.790 | -1.17% | SH N 601066 | | 23.000 | +4.07% | +122.74% |
| INNOCARE | 09969 | | 13.650 | -0.44% | SH N 688428 | | 26.650 | -0.56% | +122.92% |
| COMEC | 00317 | | 16.000 | -1.78% | SH N 600685 | | 32.150 | -0.65% | +129.43% |
| FIBOCOM | 00638 | | 11.110 | -1.94% | SZ N 300638 | | 22.450 | -0.22% | +130.72% |
| SH ELECTRIC | 02727 | | 3.900 | -2.26% | SH N 601727 | | 8.080 | +1.76% | +136.56% |
| GLMS SEC | 01456 | | 4.620 | -1.07% | SH N 601456 | | 9.630 | +0.31% | +138.00% |
| CC SECURITIES | 01375 | | 1.920 | -2.54% | SH N 601375 | | 4.060 | +0.74% | +141.44% |
| NANHUA FUTURES | 02691 | | 9.860 | -0.30% | SH N 603093 | | 20.950 | +1.16% | +142.60% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.200 | -2.50% | +145.74% |
| DONGJIANG ENV | 00895 | | 2.030 | -2.40% | SZ N 002672 | | 4.420 | -0.90% | +148.61% |
| CANSINOBIO | 06185 | | 28.220 | -3.36% | SH N 688185 | | 61.510 | -2.83% | +148.87% |
| BBMG | 02009 | | 0.750 | 0.00% | SH N 601992 | | 1.660 | -2.35% | +152.72% |
| HEPALINK | 09989 | | 4.780 | -0.62% | SZ N 002399 | | 10.870 | +0.93% | +159.65% |
| CH ENERGY ENG | 03996 | | 1.240 | -3.88% | SH N 601868 | | 2.830 | -0.70% | +160.59% |
| BEIJING N STAR | 00588 | | 0.870 | +4.82% | SH N 601588 | | 2.000 | +9.89% | +162.48% |
| SHANDONG XINHUA | 00719 | | 6.110 | -0.33% | SZ N 000756 | | 14.080 | -1.26% | +163.12% |
| SHANGHAI PECHEM | 00338 | | 1.320 | +1.54% | SH N 600688 | | 3.110 | +6.87% | +169.02% |
| DRINDA | 02865 | | 34.160 | -2.96% | SZ N 002865 | | 80.650 | +4.93% | +169.57% |
| CHALIECO | 02068 | | 2.610 | -1.51% | SH N 601068 | | 6.220 | 0.00% | +172.11% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.660 | -1.48% | +176.11% |
| CHINA LONGYUAN | 00916 | | 6.830 | -0.44% | SZ N 001289 | | 16.800 | +3.83% | +180.85% |
| GAC GROUP | 02238 | | 2.790 | -3.13% | SH N 601238 | | 7.030 | 0.00% | +187.70% |
| JINGCHENG MAC | 00187 | | 4.110 | -1.68% | SH N 600860 | | 10.790 | +0.28% | +199.76% |
| NANJING PANDA | 00553 | | 4.640 | -1.07% | SH N 600775 | | 12.350 | +0.41% | +203.91% |
| CHENMING PAPER | 01812 | | 0.940 | -4.08% | SZ N 000488 | | 2.570 | -1.91% | +212.17% |
| TRIUMPH NEW EN | 01108 | | 3.280 | -4.37% | SH N 600876 | | 9.430 | -5.04% | +228.27% |
| ANDRE JUICE | 02218 | | 15.640 | -4.58% | SH N 605198 | | 45.840 | -0.07% | +234.66% |
| FUDANZHANGJIANG | 01349 | | 2.740 | -1.79% | SH N 688505 | | 8.050 | +3.87% | +235.46% |
| HOLLY FUTURES | 03678 | | 2.860 | -1.38% | SZ N 001236 | | 9.550 | +2.03% | +281.27% |
| SINOPEC SSC | 01033 | | 0.810 | -1.22% | SH N 600871 | | 2.720 | +0.74% | +283.42% |
| ZHEJIANG SHIBAO | 01057 | | 4.640 | +0.87% | SZ N 002703 | | 17.030 | -2.07% | +319.07% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/05 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |