| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 622.000 | -0.72% | SZ N 300750 | | 383.010 | -0.77% | -28.91% |
| MONTAGE TECH | 06809 |  | 332.600 | +6.67% | SH N 688008 | | 233.660 | +3.62% | -18.89% |
| WUXI APPTEC | 02359 | | 157.400 | -0.69% | SH N 603259 | | 125.000 | -1.92% | -8.32% |
| CM BANK | 03968 | | 48.760 | +0.50% | SH N 600036 | | 39.200 | +0.75% | -7.19% |
| GIGADEVICE | 03986 | | 568.000 | +1.52% | SH N 603986 | | 457.000 | +1.12% | -7.11% |
| WEICHAI POWER | 02338 |  | 33.460 | 0.00% | SZ N 000338 | | 27.620 | -1.32% | -4.70% |
| MIDEA GROUP | 00300 | | 94.750 | -1.56% | SZ N 000333 | | 84.500 | -0.32% | +2.96% |
| HENGRUI PHARMA | 01276 | | 56.650 | -1.82% | SH N 600276 | | 53.450 | -2.66% | +8.93% |
| PING AN | 02318 | | 56.900 | -0.26% | SH N 601318 | | 54.020 | -0.52% | +9.61% |
| BANKCOMM | 03328 | | 7.340 | +0.82% | SH N 601328 | | 7.040 | +1.30% | +10.73% |
| SANY HEAVY IND | 06031 | | 20.280 | -3.43% | SH N 600031 | | 19.580 | -1.95% | +11.47% |
| ZIJIN MINING | 02899 | | 32.380 | -3.40% | SH N 601899 | | 31.510 | -4.69% | +12.35% |
| LUXSHARE ICT | 02475 | | 62.000 | +5.00% | SZ N 002475 | | 60.590 | -0.98% | +12.82% |
| ZOOMLION | 01157 | | 7.540 | -0.66% | SZ N 000157 | | 7.390 | -1.34% | +13.15% |
| MINSHENG BANK | 01988 | | 3.560 | 0.00% | SH N 600016 | | 3.500 | -0.85% | +13.50% |
| COSCO SHIP HOLD | 01919 | | 15.550 | -0.64% | SH N 601919 | | 15.320 | +0.33% | +13.74% |
| CONCH CEMENT | 00914 | | 17.980 | -1.80% | SH N 600585 | | 17.770 | -2.09% | +14.10% |
| CCTC | 06951 | | 101.000 | +0.30% | SZ N 300408 | | 100.840 | -4.46% | +15.27% |
| CEB BANK | 06818 | | 3.150 | -0.32% | SH N 601818 | | 3.150 | -0.32% | +15.45% |
| CITIC SEC | 06030 | | 27.760 | -2.80% | SH N 600030 | | 27.950 | -2.34% | +16.24% |
| CITIC BANK | 00998 | | 7.450 | +0.13% | SH N 601998 | | 7.610 | +0.80% | +17.93% |
| HAIER SMARTHOME | 06690 | | 21.300 | -1.11% | SH N 600690 | | 21.760 | -0.46% | +17.94% |
| SF HOLDING | 06936 | | 32.760 | -0.79% | SZ N 002352 | | 33.500 | -1.18% | +18.06% |
| FUYAO GLASS | 03606 | | 54.150 | -2.26% | SH N 600660 | | 55.670 | -1.31% | +18.69% |
| CQRC BANK | 03618 | | 6.400 | -0.47% | SH N 601077 | | 6.610 | -0.90% | +19.24% |
| BYD COMPANY | 01211 | | 88.650 | 0.00% | SZ N 002594 | | 91.890 | -0.82% | +19.67% |
| PSBC | 01658 | | 4.910 | 0.00% | SH N 601658 | | 5.120 | +0.20% | +20.39% |
| CHINA SHENHUA | 01088 | | 43.460 | -1.67% | SH N 601088 | | 45.700 | +0.84% | +21.40% |
| VGT | 02476 | | 214.400 | -6.78% | SZ N 300476 | | 230.010 | -3.73% | +23.86% |
| ZCZL | 00564 | | 14.290 | -0.83% | SH N 601717 | | 15.340 | -2.36% | +23.93% |
| CPIC | 02601 | | 29.760 | -1.59% | SH N 601601 | | 31.950 | -2.62% | +23.95% |
| ICBC | 01398 | | 7.190 | +0.28% | SH N 601398 | | 7.750 | +0.91% | +24.44% |
| PETROCHINA | 00857 | | 10.210 | +0.99% | SH N 601857 | | 11.030 | +1.38% | +24.72% |
| CTG DUTY-FREE | 01880 | | 48.840 | -2.42% | SH N 601888 | | 53.200 | -3.69% | +25.76% |
| HISENSE HA | 00921 | | 22.160 | -1.07% | SZ N 000921 | | 24.440 | -3.97% | +27.33% |
| CIMC | 02039 | | 7.330 | -0.95% | SZ N 000039 | | 8.090 | -5.27% | +27.42% |
| WUXI LEAD | 00470 | | 28.820 | -3.42% | SZ N 300450 | | 32.020 | -3.23% | +28.27% |
| SG MICRO | 03661 | | 89.500 | -9.32% | SZ N 300661 | | 100.410 | -3.32% | +29.52% |
| BANK OF CHINA | 03988 | | 5.330 | +0.38% | SH N 601988 | | 6.010 | +0.67% | +30.18% |
| ANKER | 00668 | | 101.200 | +0.70% | SZ N 300866 | | 114.260 | -2.34% | +30.35% |
| CMOC | 03993 | | 16.820 | -4.49% | SH N 603993 | | 19.040 | -4.94% | +30.69% |
| ABC | 01288 | | 5.880 | +0.51% | SH N 601288 | | 6.660 | +1.06% | +30.77% |
| HUADIAN POWER | 01071 | | 4.130 | -2.13% | SH N 600027 | | 4.690 | -3.50% | +31.10% |
| CHALCO | 02600 | | 8.300 | -3.82% | SH N 601600 | | 9.440 | -3.48% | +31.31% |
| HAITIAN FLAV | 03288 | | 31.520 | -1.13% | SH N 603288 | | 35.850 | -2.18% | +31.31% |
| ANHUIEXPRESSWAY | 00995 | | 15.550 | -0.32% | SH N 600012 | | 17.870 | -0.67% | +32.68% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 3.540 | -3.28% | +33.13% |
| SICHUAN EXPRESS | 00107 | | 4.770 | -0.42% | SH N 601107 | | 5.520 | -0.72% | +33.60% |
| CHINA MOBILE | 00941 | | 81.750 | +0.43% | SH N 600941 | | 94.690 | +0.28% | +33.72% |
| EASTROC | 09980 | | 108.600 | -1.09% | SH N 605499 | | 125.820 | -1.83% | +33.76% |
| TSINGTAO BREW | 00168 | | 45.520 | -1.00% | SH N 600600 | | 52.820 | -1.91% | +33.97% |
| DAJIN | 01081 | | 32.800 | -13.04% | SZ N 002487 | | 38.190 | -3.44% | +34.42% |
| ANJOY FOOD | 02648 | | 72.500 | -1.96% | SH N 603345 | | 84.600 | -2.89% | +34.72% |
| CHIFENG GOLD | 06693 | | 31.240 | -2.44% | SH N 600988 | | 36.490 | -6.03% | +34.85% |
| CCB | 00939 | | 8.780 | +0.46% | SH N 601939 | | 10.260 | +0.20% | +34.91% |
| COSCO SHIP ENGY | 01138 | | 13.260 | -0.67% | SH N 600026 | | 15.550 | -2.87% | +35.39% |
| DTECH | 01377 | | 337.200 | -3.66% | SZ N 301377 | | 396.600 | -1.37% | +35.79% |
| HUANENG POWER | 00902 | | 6.020 | -2.27% | SH N 600011 | | 7.090 | -4.58% | +35.97% |
| LIVZON PHARMA | 01513 | | 25.360 | -2.46% | SZ N 000513 | | 29.960 | -2.47% | +36.39% |
| DONGFANG ELEC | 01072 | | 21.640 | -5.17% | SH N 600875 | | 25.580 | -6.03% | +36.47% |
| MUYUAN | 02714 | | 32.440 | -2.76% | SZ N 002714 | | 38.680 | -2.57% | +37.66% |
| HTSC | 06886 | | 17.060 | -1.44% | SH N 601688 | | 20.400 | -2.16% | +38.05% |
| OMNIVISION | 00501 | | 80.900 | +1.76% | SH N 603501 | | 96.900 | +0.25% | +38.28% |
| BQD | 03866 | | 4.720 | -0.84% | SZ N 002948 | | 5.710 | -1.04% | +39.67% |
| CRRC | 01766 | | 4.900 | -0.81% | SH N 601766 | | 5.940 | -1.00% | +39.95% |
| CMSC | 06099 | | 15.360 | -2.54% | SH N 600999 | | 18.650 | -2.25% | +40.18% |
| SINOPEC CORP | 00386 | | 4.270 | -1.39% | SH N 600028 | | 5.190 | 0.00% | +40.33% |
| CZBANK | 02016 | | 2.340 | +0.43% | SH N 601916 | | 2.870 | -0.35% | +41.60% |
| JIANGXI COPPER | 00358 | | 34.620 | -4.31% | SH N 600362 | | 42.500 | -5.68% | +41.73% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -1.39% | SH N 600377 | | 12.210 | +0.08% | +42.25% |
| QINGDAO PORT | 06198 | | 6.950 | 0.00% | SH N 601298 | | 8.630 | +0.12% | +43.36% |
| CHINA COAL | 01898 | | 10.960 | -1.88% | SH N 601898 | | 13.670 | -4.21% | +44.00% |
| SHENZHENEXPRESS | 00548 | | 6.740 | +0.15% | SH N 600548 | | 8.450 | -1.17% | +44.74% |
| GTHT | 02611 | | 15.240 | -0.26% | SH N 601211 | | 19.220 | +0.89% | +45.60% |
| TIGERMED | 03347 | | 37.200 | -1.43% | SZ N 300347 | | 46.950 | -2.74% | +45.71% |
| GF SEC | 01776 | | 17.190 | -2.66% | SZ N 000776 | | 21.700 | -4.91% | +45.74% |
| DYNAGREEN ENV | 01330 | | 5.500 | -1.43% | SH N 601330 | | 6.980 | -3.86% | +46.52% |
| SINOHYTEC | 02402 | | 12.680 | -0.31% | SH N 688339 | | 16.120 | -3.42% | +46.77% |
| XINHUA WINSHARE | 00811 | | 9.540 | +1.71% | SH N 601811 | | 12.130 | -0.33% | +46.79% |
| CHINA RAILWAY | 00390 | | 3.550 | -0.56% | SH N 601390 | | 4.520 | -1.74% | +47.00% |
| CHINA VANKE | 02202 | | 2.410 | -2.82% | SZ N 000002 | | 3.070 | -3.16% | +47.07% |
| GANFENGLITHIUM | 01772 | | 38.380 | -5.24% | SZ N 002460 | | 49.030 | -4.22% | +47.49% |
| HUAQIN | 03296 | | 68.350 | -1.44% | SH N 603296 | | 88.190 | -0.78% | +48.96% |
| SERES | 09927 | | 42.100 | -3.71% | SH N 601127 | | 54.330 | -3.64% | +48.99% |
| SHANDONG MOLONG | 00568 | | 6.120 | -2.24% | SZ N 002490 | | 7.920 | -3.77% | +49.41% |
| NCI | 01336 | | 48.380 | -1.79% | SH N 601336 | | 63.120 | -3.96% | +50.62% |
| GUANGSHEN RAIL | 00525 | | 2.240 | +0.45% | SH N 601333 | | 2.970 | -0.67% | +53.07% |
| SD GOLD | 01787 | | 19.520 | -2.60% | SH N 600547 | | 25.940 | -5.40% | +53.42% |
| TIANQI LITHIUM | 09696 | | 32.940 | -4.30% | SZ N 002466 | | 43.880 | -5.39% | +53.79% |
| CHINA TELECOM | 00728 | | 4.620 | -0.43% | SH N 601728 | | 6.160 | +1.99% | +53.93% |
| SINOTRANS | 00598 | | 4.500 | 0.00% | SH N 601598 | | 6.050 | +1.00% | +55.22% |
| BCQ | 01963 | | 8.110 | -0.12% | SH N 601963 | | 10.920 | -1.36% | +55.45% |
| CHONGQING IRON | 01053 | | 0.880 | -2.22% | SH N 601005 | | 1.190 | -1.65% | +56.12% |
| CNOOC | 00883 | | 23.560 | -2.73% | SH N 600938 | | 31.910 | -3.27% | +56.37% |
| NEXCHIP | 02249 | | 34.460 | +2.01% | SH N 688249 | | 46.790 | +3.02% | +56.76% |
| BEONE MEDICINES | 06160 | | 199.200 | +2.79% | SH N 688235 | | 271.000 | -0.53% | +57.06% |
| TIMES ELECTRIC | 03898 | | 33.320 | -1.65% | SH N 688187 | | 45.500 | -4.43% | +57.65% |
| ASYMCHEM | 06821 | | 115.500 | -2.12% | SZ N 002821 | | 158.220 | -3.25% | +58.15% |
| COFOE MEDICAL | 01187 | | 39.000 | +2.69% | SZ N 301087 | | 53.730 | +1.38% | +59.06% |
| SH PHARMA | 02607 | | 11.800 | -1.17% | SH N 601607 | | 16.380 | -1.27% | +60.26% |
| BAIYUNSHAN PH | 00874 | | 15.550 | -2.20% | SH N 600332 | | 21.590 | -1.42% | +60.29% |
| CHINA RAIL CONS | 01186 | | 4.670 | -2.71% | SH N 601186 | | 6.500 | -1.22% | +60.69% |
| SANHUA | 02050 | | 25.020 | -3.70% | SZ N 002050 | | 35.050 | -5.75% | +61.73% |
| PICC GROUP | 01339 | | 5.300 | -0.94% | SH N 601319 | | 7.450 | -1.85% | +62.28% |
| CGN POWER | 01816 | | 2.880 | -2.04% | SZ N 003816 | | 4.060 | -2.40% | +62.75% |
| FOSUN PHARMA | 02196 | | 16.070 | -2.43% | SH N 600196 | | 22.670 | -4.39% | +62.87% |
| MABWELL-B | 02493 | | 22.000 | -4.84% | SH N 688062 | | 31.090 | -6.21% | +63.15% |
| DELTON | 01989 | | 113.300 | -2.33% | SZ N 001389 | | 160.500 | 0.00% | +63.55% |
| CHINA LIFE | 02628 | | 28.440 | -0.56% | SH N 601628 | | 40.310 | -3.40% | +63.64% |
| ZTE | 00763 | | 24.560 | -1.05% | SZ N 000063 | | 35.000 | -2.56% | +64.53% |
| REMEGEN | 09995 | | 83.200 | -4.70% | SH N 688331 | | 119.000 | -4.49% | +65.13% |
| TIANJIN CAPITAL | 01065 | | 3.820 | -1.55% | SH N 600874 | | 5.470 | -1.62% | +65.32% |
| NOVOSENSE | 02676 | | 140.400 | -3.31% | SH N 688052 | | 201.550 | -1.42% | +65.73% |
| CFMEE | 09630 | | 281.400 | -9.52% | SH N 688630 | | 408.800 | +6.46% | +67.72% |
| FLAT GLASS | 06865 | | 6.470 | -3.00% | SH N 601865 | | 9.400 | -3.79% | +67.73% |
| AIR CHINA | 00753 | | 4.070 | -2.16% | SH N 601111 | | 5.960 | -1.81% | +69.06% |
| FORTIOR | 01304 | | 111.000 | -3.39% | SH N 688279 | | 163.370 | -5.16% | +69.92% |
| JLMAG | 06680 | | 16.430 | -4.14% | SZ N 300748 | | 24.230 | -6.45% | +70.26% |
| MAANSHAN IRON | 00323 | | 1.670 | -3.47% | SH N 600808 | | 2.470 | -4.26% | +70.76% |
| HX BLDG MAT | 06655 | | 14.300 | -3.05% | SH N 600801 | | 21.200 | -2.12% | +71.16% |
| JOYSON ELEC | 00699 | | 12.870 | -0.54% | SH N 600699 | | 19.190 | -4.62% | +72.14% |
| QHD PORT | 03369 | | 2.300 | -1.29% | SH N 601326 | | 3.430 | +0.59% | +72.17% |
| CHINA SOUTH AIR | 01055 | | 3.360 | -2.61% | SH N 600029 | | 5.040 | -2.70% | +73.18% |
| JIHONG CO | 02603 | | 11.830 | -3.03% | SZ N 002803 | | 17.840 | -2.25% | +74.10% |
| RIGOL | 00537 | | 26.680 | -5.26% | SH N 688337 | | 40.340 | -2.11% | +74.56% |
| CNGR | 02579 | | 26.320 | -2.30% | SZ N 300919 | | 39.960 | -2.85% | +75.28% |
| WOER | 09981 | | 10.140 | -3.34% | SZ N 002130 | | 15.480 | -3.85% | +76.25% |
| CHUNLI MEDICAL | 01858 | | 8.660 | -2.26% | SH N 688236 | | 13.240 | -4.40% | +76.51% |
| FIRST TRACTOR | 00038 | | 8.990 | -1.21% | SH N 601038 | | 13.800 | -1.29% | +77.22% |
| SICC | 02631 | | 61.850 | -6.00% | SH N 688234 | | 95.810 | -1.55% | +78.84% |
| GON TECHNOLOGY | 02768 | | 29.840 | -4.24% | SZ N 002768 | | 46.500 | -5.89% | +79.91% |
| CHINA CRSC | 03969 | | 3.240 | -0.31% | SH N 688009 | | 5.070 | -1.93% | +80.66% |
| SENIOR MATERIAL | 06067 | | 7.600 | -3.55% | SZ N 300568 | | 12.040 | -3.37% | +82.90% |
| DFZQ | 03958 | | 5.560 | -1.59% | SH N 600958 | | 8.860 | -2.85% | +83.97% |
| CHINA COMM CONS | 01800 | | 3.810 | -1.04% | SH N 601800 | | 6.100 | -1.93% | +84.84% |
| CICC | 03908 | | 22.140 | -1.86% | SH N 601995 | | 35.610 | -2.84% | +85.69% |
| PHARMARON | 03759 | | 23.660 | -0.17% | SZ N 300759 | | 38.530 | -1.21% | +88.01% |
| CGS | 06881 | | 7.510 | -2.85% | SH N 601881 | | 12.450 | -3.19% | +91.39% |
| ANGANG STEEL | 00347 | | 1.190 | -1.65% | SZ N 000898 | | 1.980 | -1.98% | +92.09% |
| YANKUANG ENERGY | 01171 | | 11.780 | -3.52% | SH N 600188 | | 19.730 | -9.62% | +93.36% |
| ZHAOWEI | 02692 | | 43.520 | -5.39% | SZ N 003021 | | 73.620 | -3.97% | +95.30% |
| LENS | 06613 | | 21.860 | +2.15% | SZ N 300433 | | 37.320 | +2.02% | +97.10% |
| ESTUN | 02715 | | 17.580 | -4.35% | SZ N 002747 | | 30.040 | -4.06% | +97.28% |
| CHINA OILFIELD | 02883 | | 7.050 | -1.95% | SH N 601808 | | 12.170 | -3.03% | +99.30% |
| MCC | 01618 | | 1.530 | -1.29% | SH N 601618 | | 2.650 | -1.85% | +99.96% |
| LONGCHEER | 09611 | | 21.140 | -2.13% | SH N 603341 | | 36.670 | -1.40% | +100.26% |
| SWHY | 06806 | | 2.590 | -1.52% | SZ N 000166 | | 4.640 | -1.90% | +106.83% |
| GOLDWIND | 02208 | | 9.820 | -4.57% | SZ N 002202 | | 17.620 | -4.08% | +107.15% |
| LOPAL TECH | 02465 | | 9.590 | -3.91% | SH N 603906 | | 17.240 | -4.86% | +107.55% |
| LINGYI ITECH | 01688 | | 6.660 | -2.77% | SZ N 002600 | | 12.090 | -0.90% | +109.58% |
| GWMOTOR | 02333 | | 8.850 | -1.01% | SH N 601633 | | 16.120 | -0.56% | +110.29% |
| JOINN | 06127 | | 24.460 | -2.32% | SH N 603127 | | 45.260 | -6.66% | +113.63% |
| HAOHAI BIOTEC | 06826 | | 15.930 | -2.39% | SH N 688366 | | 29.560 | -6.37% | +114.23% |
| DZUG | 01635 | | 2.320 | -5.69% | SH N 600635 | | 4.410 | -3.50% | +119.46% |
| EB SECURITIES | 06178 | | 7.530 | -1.44% | SH N 601788 | | 14.390 | -3.62% | +120.63% |
| NSING TECH | 02701 | | 8.870 | -3.27% | SZ N 300077 | | 17.270 | -3.09% | +124.78% |
| JUNSHI BIO | 01877 | | 18.390 | -5.11% | SH N 688180 | | 35.880 | -3.57% | +125.25% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 0.00% | SZ N 002936 | | 1.760 | -0.57% | +125.77% |
| BEFAR GROUP | 06745 | | 3.310 | -11.02% | SH N 601678 | | 6.540 | +5.15% | +128.11% |
| CIG | 06166 | | 84.200 | -3.16% | SH N 603083 | | 166.800 | -1.32% | +128.71% |
| DONGJIANG ENV | 00895 | | 1.620 | -3.57% | SZ N 002672 | | 3.210 | -2.43% | +128.76% |
| SHANGHAI FUDAN | 01385 | | 25.220 | -3.59% | SH N 688385 | | 50.510 | -2.96% | +131.22% |
| INNOCARE | 09969 | | 13.800 | -3.02% | SH N 688428 | | 27.680 | -2.40% | +131.57% |
| SMIC | 00981 | | 71.350 | +0.85% | SH N 688981 | | 143.730 | -0.94% | +132.57% |
| SH ELECTRIC | 02727 | | 3.230 | -3.87% | SH N 601727 | | 6.520 | -3.69% | +133.05% |
| RS MACALLINE | 01528 | | 1.040 | -0.95% | SH N 601828 | | 2.120 | -1.40% | +135.34% |
| CANSINOBIO | 06185 | | 23.380 | -1.68% | SH N 688185 | | 48.350 | -3.63% | +138.75% |
| LIAONING PORT | 02880 | | 0.700 | 0.00% | SH N 601880 | | 1.460 | -0.68% | +140.80% |
| HEPALINK | 09989 | | 4.400 | -0.45% | SZ N 002399 | | 9.340 | -3.21% | +145.07% |
| SHANDONG XINHUA | 00719 | | 6.030 | -2.74% | SZ N 000756 | | 12.900 | -4.44% | +146.98% |
| CSC | 06066 | | 12.170 | -2.17% | SH N 601066 | | 26.070 | -3.12% | +147.31% |
| HUA HONG GRACE | 01347 | | 149.800 | +0.27% | SH N 688347 | | 329.900 | -3.26% | +154.25% |
| MEIG | 03268 | | 17.200 | -5.13% | SZ N 002881 | | 38.240 | -5.25% | +156.68% |
| GLMS SEC | 01456 | | 3.960 | -2.94% | SH N 601456 | | 8.890 | -1.88% | +159.18% |
| COMEC | 00317 | | 11.460 | -2.55% | SH N 600685 | | 25.740 | -1.42% | +159.31% |
| CHINA SUNTIEN | 00956 | | 3.150 | -3.08% | SH N 600956 | | 7.150 | -4.79% | +162.05% |
| CH ENERGY ENG | 03996 | | 1.110 | -0.89% | SH N 601868 | | 2.550 | -3.41% | +165.22% |
| CHALIECO | 02068 | | 1.820 | -3.19% | SH N 601068 | | 4.260 | -5.75% | +170.23% |
| GAC GROUP | 02238 | | 2.160 | -3.57% | SH N 601238 | | 5.100 | -3.23% | +172.59% |
| CC SECURITIES | 01375 | | 1.700 | -2.86% | SH N 601375 | | 4.040 | -1.94% | +174.36% |
| BBMG | 02009 | | 0.580 | -1.70% | SH N 601992 | | 1.380 | -2.13% | +174.69% |
| BEIJING N STAR | 00588 | | 0.680 | -2.86% | SH N 601588 | | 1.620 | -1.22% | +175.04% |
| SHANGHAI PECHEM | 00338 | | 1.150 | -0.86% | SH N 600688 | | 2.750 | -4.51% | +176.08% |
| HANS CNC | 03200 | | 107.000 | -5.31% | SZ N 301200 | | 260.340 | +4.31% | +180.90% |
| BIOCYTOGEN-B | 02315 | | 52.050 | 0.00% | SH N 688796 | | 127.750 | -3.81% | +183.36% |
| NANHUA FUTURES | 02691 | | 6.640 | -3.35% | SH N 603093 | | 16.390 | -4.26% | +184.97% |
| DATANG POWER | 00991 | | 2.510 | -4.92% | SH N 601991 | | 6.290 | -10.01% | +189.32% |
| DRINDA | 02865 | | 16.090 | -5.35% | SZ N 002865 | | 41.340 | -4.42% | +196.63% |
| JINGCHENG MAC | 00187 | | 2.880 | -3.68% | SH N 600860 | | 7.490 | -1.58% | +200.25% |
| NANJING PANDA | 00553 | | 3.240 | -2.99% | SH N 600775 | | 8.550 | -1.84% | +204.66% |
| FIBOCOM | 00638 | | 7.480 | -1.97% | SZ N 300638 | | 19.830 | -0.90% | +206.07% |
| COSCO SHIP DEV | 02866 | | 0.900 | -2.17% | SH N 601866 | | 2.420 | -1.63% | +210.43% |
| YOFC | 06869 | | 121.100 | -3.74% | SH N 601869 | | 331.650 | -6.87% | +216.18% |
| TRIUMPH NEW EN | 01108 | | 2.280 | -2.98% | SH N 600876 | | 6.290 | -2.18% | +218.50% |
| CHINA LONGYUAN | 00916 | | 5.700 | -1.72% | SZ N 001289 | | 16.020 | -3.96% | +224.48% |
| CHENMING PAPER | 01812 | | 0.650 | -1.52% | SZ N 000488 | | 1.900 | -1.55% | +237.47% |
| FUDANZHANGJIANG | 01349 | | 2.350 | -2.89% | SH N 688505 | | 7.070 | -3.68% | +247.33% |
| ANDRE JUICE | 02218 | | 17.850 | +17.13% | SH N 605198 | | 54.630 | +10.01% | +253.34% |
| HOLLY FUTURES | 03678 | | 2.110 | -3.21% | SZ N 001236 | | 6.950 | -3.74% | +280.27% |
| SINOPEC SSC | 01033 | | 0.640 | -5.88% | SH N 600871 | | 2.170 | -5.24% | +291.45% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -2.21% | SZ N 002703 | | 12.220 | -1.29% | +298.53% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |