| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 692.000 | -3.15% | SZ N 300750 | | 444.200 | -2.15% | -26.75% |
| GIGADEVICE | 03986 | | 430.800 | -6.83% | SH N 603986 |  | 288.960 | +0.78% | -23.45% |
| MONTAGE TECH | 06809 | | 209.400 | -4.21% | SH N 688008 | | 150.780 | -0.15% | -17.83% |
| CM BANK | 03968 | | 50.550 | -1.46% | SH N 600036 | | 39.520 | -0.98% | -10.78% |
| WUXI APPTEC | 02359 | | 122.900 | -5.90% | SH N 603259 | | 99.390 | -5.93% | -7.71% |
| WEICHAI POWER | 02338 | | 31.500 | -3.79% | SZ N 000338 | | 26.500 | -3.29% | -3.99% |
| HENGRUI PHARMA | 01276 | | 66.400 | -3.14% | SH N 600276 | | 56.330 | -1.98% | -3.19% |
| MIDEA GROUP | 00300 | | 89.400 | +1.25% | SZ N 000333 | | 78.650 | +0.96% | +0.40% |
| BYD COMPANY | 01211 | | 111.400 | -1.59% | SZ N 002594 | | 103.780 | -1.67% | +6.31% |
| SANY HEAVY IND | 06031 | | 21.520 | -2.27% | SH N 600031 | | 20.160 | -1.13% | +6.91% |
| FUYAO GLASS | 03606 | | 62.650 | -0.48% | SH N 600660 | | 58.790 | -0.61% | +7.09% |
| DELTON | 01989 | | 158.300 | +13.07% | SZ N 001389 | | 149.220 | +10.00% | +7.57% |
| ZIJIN MINING | 02899 | | 36.620 | -3.17% | SH N 601899 | | 34.730 | -1.62% | +8.23% |
| PING AN | 02318 | | 60.600 | -3.27% | SH N 601318 | | 57.920 | -1.03% | +9.07% |
| EASTROC | 09980 | | 208.600 | +0.77% | SH N 605499 | | 199.800 | +2.85% | +9.31% |
| BANKCOMM | 03328 | | 7.170 | +0.42% | SH N 601328 | | 6.960 | +0.58% | +10.78% |
| ZOOMLION | 01157 | | 8.300 | -2.70% | SZ N 000157 | | 8.070 | -1.59% | +10.96% |
| CITIC SEC | 06030 | | 26.900 | -1.25% | SH N 600030 | | 26.260 | -0.19% | +11.41% |
| CHALCO | 02600 | | 12.890 | -1.90% | SH N 601600 | | 12.690 | -0.86% | +12.35% |
| CHINA SHENHUA | 01088 | | 45.980 | -0.22% | SH N 601088 | | 45.550 | +0.04% | +13.05% |
| HAIER SMARTHOME | 06690 | | 20.980 | -1.50% | SH N 600690 | | 20.850 | -1.00% | +13.41% |
| ANHUIEXPRESSWAY | 00995 | | 15.430 | +0.26% | SH N 600012 | | 15.400 | -1.79% | +13.90% |
| DONGFANG ELEC | 01072 | | 41.720 | -2.61% | SH N 600875 | | 41.720 | -0.76% | +14.12% |
| COSCO SHIP HOLD | 01919 | | 14.700 | -1.54% | SH N 601919 | | 14.720 | -1.34% | +14.28% |
| PSBC | 01658 | | 5.050 | +0.20% | SH N 601658 |  | 5.070 | 0.00% | +14.57% |
| CEB BANK | 06818 | | 3.150 | -1.56% | SH N 601818 | | 3.180 | -0.63% | +15.21% |
| CITIC BANK | 00998 | | 8.060 | -0.37% | SH N 601998 | | 8.190 | -1.21% | +15.96% |
| CTG DUTY-FREE | 01880 | | 65.650 | -2.09% | SH N 601888 | | 66.790 | -2.48% | +16.10% |
| GANFENGLITHIUM | 01772 | | 81.850 | -2.73% | SZ N 002460 | | 84.060 | -1.80% | +17.20% |
| CQRC BANK | 03618 | | 7.000 | +0.14% | SH N 601077 | | 7.200 | -0.14% | +17.38% |
| MINSHENG BANK | 01988 | | 3.590 | -1.91% | SH N 600016 | | 3.710 | -0.27% | +17.94% |
| SF HOLDING | 06936 | | 35.480 | -1.39% | SZ N 002352 | | 36.700 | -2.29% | +18.04% |
| HISENSE HA | 00921 | | 21.560 | +0.56% | SZ N 000921 | | 22.460 | -1.79% | +18.88% |
| SICHUAN EXPRESS | 00107 | | 5.760 | 0.00% | SH N 601107 | | 6.010 | -0.33% | +19.07% |
| SHANDONG MOLONG | 00568 | | 8.310 | -2.24% | SZ N 002490 | | 8.690 | -1.25% | +19.34% |
| CMOC | 03993 | | 19.330 | -1.43% | SH N 603993 | | 20.230 | -0.30% | +19.43% |
| CHIFENG GOLD | 06693 | | 41.100 | -2.79% | SH N 600988 | | 43.420 | -1.54% | +20.56% |
| ICBC | 01398 | | 7.030 | +0.57% | SH N 601398 | | 7.440 | -0.27% | +20.78% |
| GON TECHNOLOGY | 02768 | | 47.080 | -1.01% | SZ N 002768 | | 50.440 | -0.12% | +22.27% |
| PETROCHINA | 00857 | | 10.690 | +0.75% | SH N 601857 | | 11.530 | -1.03% | +23.09% |
| ZCZL | 00564 | | 18.420 | -0.97% | SH N 601717 | | 19.940 | -1.29% | +23.54% |
| CCB | 00939 | | 8.680 | +1.52% | SH N 601939 | | 9.410 | -0.42% | +23.72% |
| WUXI LEAD | 00470 | | 51.600 | +1.18% | SZ N 300450 | | 56.000 | +4.36% | +23.85% |
| CIMC | 02039 | | 10.700 | -3.08% | SZ N 000039 | | 11.640 | -3.80% | +24.15% |
| MUYUAN | 02714 | | 41.720 | -3.07% | SZ N 002714 | | 45.530 | -1.96% | +24.54% |
| CONCH CEMENT | 00914 | | 20.200 | -1.94% | SH N 600585 | | 22.220 | -0.14% | +25.53% |
| HAITIAN FLAV | 03288 | | 36.060 | -0.88% | SH N 603288 | | 39.940 | -1.96% | +26.40% |
| SERES | 09927 | | 80.550 | -1.04% | SH N 601127 | | 89.470 | -0.49% | +26.76% |
| HUANENG POWER | 00902 | | 6.190 | -0.32% | SH N 600011 | | 6.940 | -0.72% | +27.95% |
| BANK OF CHINA | 03988 | | 5.110 | -0.39% | SH N 601988 | | 5.770 | -0.35% | +28.86% |
| CPIC | 02601 | | 32.940 | -3.40% | SH N 601601 | | 37.340 | -1.40% | +29.36% |
| CMSC | 06099 | | 13.830 | -1.50% | SH N 600999 | | 15.710 | -0.88% | +29.63% |
| CHINA EAST AIR | 00670 | | 3.880 | -2.27% | SH N 600115 | | 4.410 | -0.23% | +29.71% |
| TIANQI LITHIUM | 09696 | | 58.600 | +3.44% | SZ N 002466 | | 66.650 | +2.04% | +29.80% |
| JIANGSU EXPRESS | 00177 | | 10.270 | -1.35% | SH N 600377 | | 11.750 | -0.34% | +30.57% |
| CHINA MOBILE | 00941 | | 81.450 | -0.18% | SH N 600941 | | 93.470 | -0.20% | +30.96% |
| HUADIAN POWER | 01071 | | 4.020 | -0.25% | SH N 600027 | | 4.640 | -0.43% | +31.72% |
| GF SEC | 01776 | | 17.390 | +3.21% | SZ N 000776 | | 20.110 | +1.16% | +31.97% |
| QINGDAO PORT | 06198 | | 7.670 | 0.00% | SH N 601298 | | 8.890 | +0.23% | +32.27% |
| ASYMCHEM | 06821 | | 98.450 | -2.23% | SZ N 002821 | | 114.410 | -2.56% | +32.62% |
| ABC | 01288 | | 6.050 | +1.00% | SH N 601288 | | 7.060 | +0.86% | +33.17% |
| LIVZON PHARMA | 01513 | | 28.940 | -1.36% | SZ N 000513 | | 33.790 | -1.52% | +33.25% |
| GTHT | 02611 | | 14.530 | -1.09% | SH N 601211 | | 16.980 | -0.88% | +33.36% |
| HTSC | 06886 | | 16.270 | -0.67% | SH N 601688 | | 19.070 | +0.32% | +33.76% |
| CIG | 06166 | | 122.800 | +34.87% | SH N 603083 | | 145.290 | +10.00% | +35.02% |
| SINOTRANS | 00598 | | 5.120 | +1.59% | SH N 601598 | | 6.060 | -0.33% | +35.07% |
| OMNIVISION | 00501 | | 78.550 | -1.94% | SH N 603501 | | 93.040 | -0.72% | +35.17% |
| ANJOY FOOD | 02648 | | 78.200 | -1.26% | SH N 603345 | | 92.790 | -2.21% | +35.41% |
| SD GOLD | 01787 | | 32.240 | -2.89% | SH N 600547 | | 38.440 | -2.06% | +36.07% |
| JIANGXI COPPER | 00358 | | 39.120 | -2.30% | SH N 600362 | | 46.750 | -1.00% | +36.38% |
| CRRC | 01766 | | 5.140 | -0.19% | SH N 601766 | | 6.150 | -0.65% | +36.54% |
| CHINA TELECOM | 00728 | | 4.900 | +0.20% | SH N 601728 | | 5.870 | +0.34% | +36.71% |
| NOVOSENSE | 02676 | | 141.300 | +3.44% | SH N 688052 | | 169.700 | +4.58% | +37.06% |
| BQD | 03866 | | 4.350 | 0.00% | SZ N 002948 | | 5.260 | +0.19% | +37.99% |
| COSCO SHIP ENGY | 01138 | | 18.030 | +0.95% | SH N 600026 | | 21.950 | -0.18% | +38.93% |
| SINOPEC CORP | 00386 | | 4.560 | -0.87% | SH N 600028 | | 5.560 | -1.77% | +39.15% |
| CHINA COAL | 01898 | | 13.390 | -0.82% | SH N 601898 | | 16.380 | -2.15% | +39.60% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +39.92% |
| TSINGTAO BREW | 00168 | | 50.450 | -0.10% | SH N 600600 | | 61.950 | -0.18% | +40.13% |
| SHENZHENEXPRESS | 00548 | | 7.390 | -1.20% | SH N 600548 | | 9.160 | -0.44% | +41.45% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 3.020 | 0.00% | +42.41% |
| REMEGEN | 09995 | | 119.900 | +1.61% | SH N 688331 | | 150.110 | -2.06% | +42.87% |
| CHINA RAIL CONS | 01186 | | 5.460 | -0.37% | SH N 601186 | | 6.930 | -0.43% | +44.85% |
| BEONE MEDICINES | 06160 | | 193.200 | -1.68% | SH N 688235 | | 246.500 | -4.08% | +45.60% |
| JIHONG CO | 02603 | | 13.650 | +2.94% | SZ N 002803 | | 17.450 | +0.98% | +45.89% |
| NCI | 01336 | | 50.250 | -0.10% | SH N 601336 | | 64.270 | +0.60% | +45.96% |
| WOER | 09981 | | 20.020 | +1.52% | SZ N 002130 | | 25.620 | +0.20% | +46.04% |
| CHINA VANKE | 02202 | | 3.070 | +0.66% | SZ N 000002 | | 3.960 | 0.00% | +47.20% |
| FOSUN PHARMA | 02196 | | 20.160 | -1.47% | SH N 600196 | | 26.150 | -2.06% | +48.03% |
| BCQ | 01963 | | 8.180 | -0.12% | SH N 601963 | | 10.650 | +2.01% | +48.58% |
| CHINA RAILWAY | 00390 | | 4.050 | -0.98% | SH N 601390 | | 5.320 | +0.38% | +49.91% |
| YANKUANG ENERGY | 01171 | | 14.390 | -2.18% | SH N 600188 | | 19.000 | -1.91% | +50.68% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.480 | -0.51% | +51.37% |
| TIGERMED | 03347 | | 43.080 | -1.60% | SZ N 300347 | | 57.600 | -1.74% | +52.58% |
| HX BLDG MAT | 06655 | | 17.190 | -2.16% | SH N 600801 | | 23.010 | -0.56% | +52.76% |
| CGN POWER | 01816 | | 3.250 | -2.11% | SZ N 003816 | | 4.390 | -0.68% | +54.15% |
| BAIYUNSHAN PH | 00874 | | 16.860 | -0.94% | SH N 600332 | | 22.780 | -0.61% | +54.19% |
| CHINA LIFE | 02628 | | 27.740 | -1.14% | SH N 601628 | | 37.520 | -0.92% | +54.35% |
| TIMES ELECTRIC | 03898 | | 37.800 | -1.00% | SH N 688187 | | 51.280 | -1.59% | +54.82% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -3.45% | SH N 601333 | | 3.040 | -0.98% | +54.88% |
| XINHUA WINSHARE | 00811 | | 10.400 | -0.29% | SH N 601811 | | 14.150 | -1.33% | +55.27% |
| DYNAGREEN ENV | 01330 | | 5.730 | -1.88% | SH N 601330 | | 7.830 | -1.63% | +55.94% |
| CHINA SOUTH AIR | 01055 | | 4.160 | -1.89% | SH N 600029 | | 5.710 | -0.87% | +56.64% |
| HUA HONG SEMI | 01347 | | 90.500 | -1.20% | SH N 688347 | | 124.610 | -0.42% | +57.13% |
| AIR CHINA | 00753 | | 5.020 | -0.99% | SH N 601111 | | 6.920 | -1.00% | +57.31% |
| HANS CNC | 03200 | | 147.100 | +1.45% | SZ N 301200 | | 202.790 | +3.33% | +57.32% |
| CNOOC | 00883 | | 26.980 | +1.05% | SH N 600938 | | 37.340 | +1.03% | +57.94% |
| PICC GROUP | 01339 | | 5.270 | -3.66% | SH N 601319 | | 7.380 | -1.47% | +59.81% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.070 | -1.14% | +62.99% |
| SANHUA | 02050 | | 31.840 | +0.70% | SZ N 002050 | | 45.540 | -0.52% | +63.22% |
| PHARMARON | 03759 | | 21.220 | -3.11% | SZ N 300759 | | 30.470 | -2.93% | +63.87% |
| MAANSHAN IRON | 00323 | | 2.790 | +2.57% | SH N 600808 | | 4.010 | +1.52% | +64.02% |
| SH PHARMA | 02607 | | 11.640 | -1.11% | SH N 601607 | | 16.990 | -0.88% | +66.57% |
| QHD PORT | 03369 | | 2.430 | -1.22% | SH N 601326 | | 3.550 | -0.56% | +66.72% |
| CNGR | 02579 | | 39.340 | +1.44% | SZ N 300919 | | 57.940 | +2.57% | +68.08% |
| LENS | 06613 | | 17.600 | +2.50% | SZ N 300433 | | 25.990 | +1.37% | +68.52% |
| FORTIOR | 01304 | | 120.400 | -1.15% | SH N 688279 | | 178.420 | -1.53% | +69.11% |
| CHINA CRSC | 03969 | | 3.630 | -0.28% | SH N 688009 | | 5.380 | +0.56% | +69.14% |
| CGS | 06881 | | 8.670 | -1.25% | SH N 601881 | | 12.920 | -0.46% | +70.06% |
| FLAT GLASS | 06865 | | 9.530 | +0.53% | SH N 601865 | | 14.220 | +0.21% | +70.28% |
| ZHAOWEI | 02692 | | 68.150 | -0.95% | SZ N 003021 | | 101.710 | -0.18% | +70.32% |
| SICC | 02631 | | 63.100 | +8.79% | SH N 688234 | | 95.200 | +3.81% | +72.18% |
| ZTE | 00763 | | 23.300 | -0.43% | SZ N 000063 | | 35.330 | -0.20% | +73.04% |
| ANGANG STEEL | 00347 | | 1.520 | -1.94% | SZ N 000898 | | 2.330 | -0.43% | +74.93% |
| CHUNLI MEDICAL | 01858 | | 13.390 | -0.96% | SH N 688236 | | 20.550 | -1.34% | +75.14% |
| DFZQ | 03958 | | 6.060 | -0.49% | SH N 600958 | | 9.340 | +0.65% | +75.89% |
| JLMAG | 06680 | | 21.360 | +1.62% | SZ N 300748 | | 33.000 | +1.01% | +76.31% |
| FIRST TRACTOR | 00038 | | 8.200 | -0.97% | SH N 601038 | | 12.670 | -1.71% | +76.33% |
| JUNSHI BIO | 01877 | | 28.960 | +5.16% | SH N 688180 | | 45.040 | +1.49% | +77.49% |
| LONGCHEER | 09611 | | 24.940 | -0.24% | SH N 603341 | | 38.950 | -0.21% | +78.23% |
| GWMOTOR | 02333 | | 13.170 | -2.01% | SH N 601633 | | 20.730 | -1.00% | +79.63% |
| DATANG POWER | 00991 | | 2.470 | -1.59% | SH N 601991 | | 3.890 | +0.52% | +79.73% |
| LOPAL TECH | 02465 | | 16.360 | +0.25% | SH N 603906 | | 25.990 | +3.75% | +81.30% |
| ESTUN | 02715 | | 13.370 | +2.06% | SZ N 002747 | | 21.370 | +1.91% | +82.40% |
| MEIG | 03268 | | 24.920 | -1.50% | SZ N 002881 | | 40.000 | -0.37% | +83.18% |
| JOYSON ELEC | 00699 | | 16.300 | -0.31% | SH N 600699 | | 26.500 | +2.00% | +85.53% |
| CHINA COMM CONS | 01800 | | 4.600 | -0.22% | SH N 601800 | | 7.500 | -1.19% | +86.07% |
| GOLDWIND | 02208 | | 15.510 | +1.37% | SZ N 002202 | | 25.390 | +1.60% | +86.82% |
| SWHY | 06806 | | 2.860 | -1.38% | SZ N 000166 | | 4.740 | -0.21% | +89.14% |
| JOINN | 06127 | | 21.980 | -4.60% | SH N 603127 | | 36.930 | -4.15% | +91.74% |
| BIOCYTOGEN-B | 02315 | | 58.550 | -0.76% | SH N 688796 | | 98.660 | -2.20% | +92.30% |
| CICC | 03908 | | 19.820 | -0.80% | SH N 601995 | | 33.870 | -0.15% | +95.02% |
| CHINA OILFIELD | 02883 | | 8.920 | -0.45% | SH N 601808 | | 15.250 | -0.59% | +95.10% |
| DZUG | 01635 | | 3.120 | -0.95% | SH N 600635 | | 5.380 | -0.19% | +96.78% |
| NSING TECH | 02701 | | 12.690 | +0.63% | SZ N 300077 | | 21.970 | +0.14% | +97.57% |
| SHANGHAI FUDAN | 01385 | | 41.340 | +2.48% | SH N 688385 | | 71.910 | +3.02% | +98.51% |
| SMIC | 00981 | | 59.350 | -1.00% | SH N 688981 | | 105.230 | +1.01% | +102.34% |
| YOFC | 06869 | | 206.000 | -5.51% | SH N 601869 | | 365.890 | -0.71% | +102.70% |
| NANHUA FUTURES | 02691 | | 11.310 | +2.17% | SH N 603093 | | 20.180 | +1.41% | +103.62% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.820 | 0.00% | +103.63% |
| HAOHAI BIOTEC | 06826 | | 21.740 | -0.64% | SH N 688366 | | 39.100 | -0.26% | +105.25% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.400 | -1.24% | +110.68% |
| MCC | 01618 | | 1.590 | -1.24% | SH N 601618 | | 2.980 | -0.33% | +113.89% |
| FIBOCOM | 00638 | | 13.730 | -0.87% | SZ N 300638 | | 25.790 | +0.43% | +114.36% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.630 | 0.00% | +118.84% |
| EB SECURITIES | 06178 | | 8.060 | -1.10% | SH N 601788 | | 15.480 | -0.64% | +119.18% |
| INNOCARE | 09969 | | 15.720 | -0.70% | SH N 688428 | | 30.800 | -1.60% | +123.59% |
| DONGJIANG ENV | 00895 | | 2.110 | -1.40% | SZ N 002672 | | 4.180 | -3.46% | +126.08% |
| CSC | 06066 | | 10.980 | -1.70% | SH N 601066 | | 21.840 | -0.37% | +126.99% |
| COMEC | 00317 | | 14.780 | +2.50% | SH N 600685 | | 29.630 | +0.89% | +128.78% |
| GLMS SEC | 01456 | | 4.640 | -1.70% | SH N 601456 | | 9.330 | 0.00% | +129.47% |
| SH ELECTRIC | 02727 | | 3.970 | -1.00% | SH N 601727 | | 8.070 | -0.74% | +131.98% |
| CANSINOBIO | 06185 | | 35.200 | 0.00% | SH N 688185 | | 71.660 | -0.20% | +132.33% |
| CC SECURITIES | 01375 | | 1.920 | -1.54% | SH N 601375 | | 4.040 | -0.49% | +140.13% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.070 | -0.49% | +141.72% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -0.78% | SH N 600688 | | 2.820 | -1.74% | +153.40% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.740 | -0.57% | +154.58% |
| HEPALINK | 09989 | | 4.930 | -1.40% | SZ N 002399 | | 11.120 | -2.03% | +157.41% |
| CH ENERGY ENG | 03996 | | 1.280 | +1.59% | SH N 601868 | | 2.910 | +1.04% | +159.45% |
| GAC GROUP | 02238 | | 3.180 | +0.95% | SH N 601238 | | 7.240 | -0.69% | +159.82% |
| SHANDONG XINHUA | 00719 | | 6.390 | -0.78% | SZ N 000756 | | 14.610 | -1.02% | +160.92% |
| CHENMING PAPER | 01812 | | 1.140 | -2.56% | SZ N 000488 | | 2.630 | -2.59% | +163.28% |
| DRINDA | 02865 | | 32.120 | -3.08% | SZ N 002865 | | 74.290 | -1.09% | +163.95% |
| COSCO SHIP DEV | 02866 | | 1.150 | -2.54% | SH N 601866 | | 2.720 | -2.16% | +169.92% |
| CHALIECO | 02068 | | 2.630 | -1.13% | SH N 601068 | | 6.280 | +0.32% | +172.50% |
| BEIJING N STAR | 00588 | | 0.790 | -2.47% | SH N 601588 | | 1.900 | -2.06% | +174.47% |
| CHINA LONGYUAN | 00916 | | 6.170 | -4.04% | SZ N 001289 | | 15.360 | -0.78% | +184.10% |
| JINGCHENG MAC | 00187 | | 4.680 | +1.08% | SH N 600860 | | 11.920 | +0.68% | +190.67% |
| TRIUMPH NEW EN | 01108 | | 3.830 | +1.32% | SH N 600876 | | 9.810 | +1.76% | +192.30% |
| NANJING PANDA | 00553 | | 4.970 | -0.80% | SH N 600775 | | 13.470 | -0.15% | +209.30% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 7.880 | -1.99% | +217.76% |
| ANDRE JUICE | 02218 | | 16.380 | +0.12% | SH N 605198 | | 47.900 | +1.55% | +233.72% |
| SINOPEC SSC | 01033 | | 0.820 | -3.53% | SH N 600871 | | 2.650 | -1.85% | +268.80% |
| HOLLY FUTURES | 03678 | | 2.790 | -1.76% | SZ N 001236 | | 9.310 | -0.96% | +280.81% |
| ZHEJIANG SHIBAO | 01057 | | 5.720 | -0.87% | SZ N 002703 | | 20.160 | -0.59% | +302.21% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |