| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 369.800 | -1.18% | SZ N 300750 | | 237.700 | -0.96% | -24.40% |
| WUXI APPTEC | 02359 | | 191.600 | -4.87% | SH N 603259 | | 146.300 | -2.69% | -10.19% |
| ZJ INNOLIGHT | 03308 | | 588.500 | -9.39% | SZ N 300308 | | 466.200 | -8.39% | -6.82% |
| CM BANK | 03968 | | 53.950 | -0.09% | SH N 600036 |  | 42.930 | +0.70% | -6.41% |
| MONTAGE TECH | 06809 | | 180.900 | -6.03% | SH N 688008 | | 150.970 | -7.32% | -1.84% |
| WEICHAI POWER | 02338 | | 22.180 | -4.40% | SZ N 000338 | | 18.750 | -5.30% | -0.57% |
| GIGADEVICE | 03986 | | 287.800 | -6.01% | SH N 603986 | | 246.020 | -4.96% | +0.55% |
| MIDEA GROUP | 00300 | | 101.600 | +1.10% | SZ N 000333 | | 90.550 | +2.91% | +4.83% |
| BANKCOMM | 03328 | | 8.890 | +0.57% | SH N 601328 | | 8.580 | +1.54% | +13.52% |
| DSBJ | 02384 | | 87.000 | -6.80% | SZ N 002384 | | 84.370 | -9.95% | +14.06% |
| HENGRUI PHARMA | 01276 | | 49.320 | -1.20% | SH N 600276 | | 48.070 | +0.29% | +14.64% |
| ZIJIN MIN-500 | 02899 | | 26.880 | -3.79% | SH N 601899 | | 26.380 | -1.49% | +15.43% |
| PSBC | 01658 | | 5.665 | +0.89% | SH N 601658 | | 5.690 | +1.25% | +18.14% |
| COSCO SHIP HOLD | 01919 | | 16.920 | -0.24% | SH N 601919 | | 17.030 | +0.89% | +18.39% |
| HAIER SMARTHOME | 06690 | | 20.920 | -0.57% | SH N 600690 | | 21.230 | +2.17% | +19.36% |
| LUXSHARE ICT | 02475 | | 48.140 | -4.29% | SZ N 002475 | | 50.020 | -1.57% | +22.21% |
| PING AN | 02318 | | 51.600 | -1.34% | SH N 601318 | | 53.800 | +0.88% | +22.64% |
| FUYAO GLASS | 03606 | | 54.250 | -1.00% | SH N 600660 | | 56.860 | +1.81% | +23.28% |
| CONCH CEMENT | 00914 | | 17.020 | -0.53% | SH N 600585 | | 17.850 | +0.06% | +23.36% |
| SG MICRO | 03661 | | 72.650 | -5.89% | SZ N 300661 | | 76.970 | -8.58% | +24.61% |
| SF HOLDING | 06936 | | 31.260 | -0.26% | SZ N 002352 | | 33.250 | +1.65% | +25.11% |
| ABC | 01288 | | 6.870 | +1.18% | SH N 601288 | | 7.370 | +1.52% | +26.18% |
| MINSHENG BANK | 01988 | | 3.165 | +0.16% | SH N 600016 | | 3.420 | +0.89% | +27.10% |
| CQRC BANK | 03618 | | 6.735 | +1.13% | SH N 601077 | | 7.320 | +1.53% | +27.84% |
| COSCO SHIP ENGY | 01138 | | 14.900 | -1.33% | SH N 600026 | | 16.340 | -2.21% | +28.99% |
| CCTC | 06951 | | 64.550 | -10.10% | SZ N 300408 | | 71.260 | -8.89% | +29.85% |
| EASTROC | 09980 | | 99.450 | -1.14% | SH N 605499 | | 110.220 | -0.17% | +30.36% |
| CEB BANK | 06818 | | 2.890 | +0.70% | SH N 601818 | | 3.220 | +1.90% | +31.05% |
| CITIC BANK | 00998 | | 8.355 | -0.12% | SH N 601998 | | 9.310 | +1.64% | +31.06% |
| ICBC | 01398 | | 7.920 | +1.09% | SH N 601398 | | 8.850 | +1.84% | +31.43% |
| BEONE MEDICINES | 06160 | | 249.800 | -2.35% | SH N 688235 | | 280.200 | -2.58% | +31.93% |
| CMOC-500 | 03993 | | 11.480 | -5.20% | SH N 603993 | | 12.880 | -3.45% | +31.96% |
| NEXCHIP | 02249 | | 24.080 | -1.71% | SH N 688249 | | 27.100 | -3.42% | +32.37% |
| SANY HEAVY IND | 06031 | | 16.270 | -1.75% | SH N 600031 | | 18.320 | +0.27% | +32.44% |
| MUYUAN | 02714 | | 40.400 | +4.56% | SZ N 002714 | | 45.840 | +2.76% | +33.46% |
| ZOOMLION | 01157 | | 5.150 | -1.91% | SZ N 000157 | | 5.850 | -0.85% | +33.61% |
| MABWELL-B | 02493 | | 17.800 | -1.11% | SH N 688062 | | 20.300 | -5.58% | +34.14% |
| BANK OF CHINA | 03988 | | 6.280 | +0.64% | SH N 601988 | | 7.180 | +1.99% | +34.48% |
| ANKER | 00668 | | 93.000 | -3.93% | SZ N 300866 | | 106.450 | +0.81% | +34.63% |
| CHIFENG GOLD | 06693 | | 30.540 | -3.42% | SH N 600988 | | 35.010 | -2.83% | +34.84% |
| CCB | 00939 | | 10.500 | +0.58% | SH N 601939 | | 12.110 | +0.83% | +35.66% |
| CHINA SHENHUA | 01088 | | 43.240 | +0.70% | SH N 601088 | | 50.000 | +2.12% | +36.01% |
| OMNIVISION | 00501 | | 74.900 | +1.15% | SH N 603501 | | 86.870 | +1.32% | +36.42% |
| CTG DUTY-FREE | 01880 | | 43.820 | -1.35% | SH N 601888 | | 51.800 | +0.52% | +39.04% |
| CPIC | 02601 | | 26.660 | -1.04% | SH N 601601 | | 31.540 | +1.87% | +39.15% |
| CRRC | 01766 | | 5.430 | +1.69% | SH N 601766 | | 6.430 | +2.55% | +39.28% |
| PETROCHINA | 00857 | | 10.330 | +2.79% | SH N 601857 | | 12.390 | +2.99% | +41.08% |
| CHALCO | 02600 | | 6.630 | -3.14% | SH N 601600 | | 7.960 | -1.24% | +41.22% |
| HUADIAN POWER | 01071 | | 4.320 | -0.12% | SH N 600027 | | 5.190 | +1.77% | +41.31% |
| SINOPEC CORP | 00386 | | 4.750 | +1.71% | SH N 600028 | | 5.730 | +2.14% | +41.89% |
| ANHUIEXPRESSWAY | 00995 | | 14.450 | -1.16% | SH N 600012 | | 17.450 | +0.81% | +42.04% |
| GF SEC | 01776 | | 15.250 | -3.05% | SZ N 000776 | | 18.440 | -0.65% | +42.22% |
| CITIC SEC | 06030 | | 20.580 | -1.53% | SH N 600030 | | 25.000 | -0.32% | +42.88% |
| HTSC | 06886 | | 13.980 | -1.41% | SH N 601688 | | 17.050 | -0.35% | +43.45% |
| DYNAGREEN ENV | 01330 | | 6.700 | +0.38% | SH N 601330 | | 8.200 | -0.73% | +43.95% |
| BQD | 03866 | | 5.315 | +1.92% | SZ N 002948 | | 6.530 | +3.65% | +44.51% |
| VGT | 02476 | | 100.300 | -13.46% | SZ N 300476 | | 123.240 | -10.57% | +44.52% |
| KINWONG | 03228 | | 48.960 | -13.73% | SH N 603228 | | 60.180 | -10.00% | +44.58% |
| BYD COMPANY | 01211 | | 65.000 | -3.78% | SZ N 002594 | | 79.990 | -0.41% | +44.75% |
| CZBANK | 02016 | | 2.405 | +0.21% | SH N 601916 | | 2.960 | +1.02% | +44.76% |
| ZCZL | 00564 | | 12.300 | -0.08% | SH N 601717 | | 15.230 | +0.07% | +45.64% |
| HUANENG POWER | 00902 | | 6.285 | -0.08% | SH N 600011 | | 7.790 | +2.10% | +45.79% |
| ASYMCHEM | 06821 | | 118.700 | -5.42% | SZ N 002821 | | 147.410 | -3.45% | +46.07% |
| CIMC | 02039 | | 7.245 | -2.42% | SZ N 000039 | | 9.020 | +0.67% | +46.44% |
| ANJOY FOOD | 02648 | | 69.300 | +2.44% | SH N 603345 | | 86.590 | +1.29% | +46.97% |
| QINGDAO PORT | 06198 | | 7.680 | +0.72% | SH N 601298 | | 9.660 | +0.31% | +47.94% |
| CHINA MOBILE | 00941 | | 80.400 | -0.37% | SH N 600941 | | 101.460 | +2.80% | +48.43% |
| LIVZON PHARMA | 01513 | | 25.000 | +1.63% | SZ N 000513 | | 31.670 | +0.44% | +49.00% |
| TSINGTAO BREW | 00168 | | 41.380 | -0.39% | SH N 600600 | | 52.490 | +1.47% | +49.20% |
| HISENSE HA | 00921 | | 17.260 | -1.26% | SZ N 000921 | | 21.950 | +0.46% | +49.58% |
| JIANGSU EXPRESS | 00177 | | 11.090 | +0.54% | SH N 600377 | | 14.110 | +1.88% | +49.65% |
| HUAQIN | 03296 | | 54.850 | -0.45% | SH N 603296 | | 70.320 | +0.09% | +50.79% |
| CMSC | 06099 | | 12.280 | -1.37% | SH N 600999 | | 15.800 | -0.38% | +51.34% |
| RA MATERIALS | 09607 | | 36.800 | +0.27% | SH N 603650 | | 47.750 | -1.08% | +52.62% |
| TIGERMED | 03347 | | 36.820 | -3.21% | SZ N 300347 | | 47.880 | -2.11% | +52.95% |
| DONGFANG ELEC | 01072 | | 16.420 | -2.32% | SH N 600875 | | 21.490 | -2.14% | +53.94% |
| QHD PORT | 03369 | | 2.625 | -2.05% | SH N 601326 | | 3.440 | +0.29% | +54.14% |
| GTHT | 02611 | | 12.240 | -1.29% | SH N 601211 | | 16.080 | +0.50% | +54.52% |
| CHINA COAL | 01898 | | 9.885 | -0.70% | SH N 601898 | | 13.030 | +0.23% | +55.04% |
| SHENZHENEXPRESS | 00548 | | 6.555 | +0.54% | SH N 600548 | | 8.720 | +1.28% | +56.47% |
| BCQ | 01963 | | 8.420 | +1.14% | SH N 601963 | | 11.290 | +0.98% | +57.71% |
| ROBOTECHNIK | 03757 | | 205.000 | -8.97% | SZ N 300757 | | 276.500 | -9.64% | +58.64% |
| HAITIAN FLAV | 03288 | | 25.840 | -0.16% | SH N 603288 | | 34.890 | +0.61% | +58.81% |
| CNOOC | 00883 |  | 22.840 | 0.00% | SH N 600938 | | 30.850 | +2.05% | +58.87% |
| FOSUN PHARMA | 02196 | | 16.570 | 0.00% | SH N 600196 | | 22.530 | -1.23% | +59.93% |
| INGENIC | 03223 | | 80.100 | -1.60% | SZ N 300223 | | 108.950 | -3.87% | +59.98% |
| GON TECHNOLOGY | 02768 | | 37.620 | +0.05% | SZ N 002768 | | 51.200 | -4.89% | +60.08% |
| JIANGXI COPPER | 00358 | | 22.920 | -4.10% | SH N 600362 | | 31.330 | -2.97% | +60.78% |
| CFMEE | 09630 | | 166.900 | -7.33% | SH N 688630 | | 229.190 | -7.31% | +61.52% |
| CGN POWER | 01816 | | 3.380 | -0.30% | SZ N 003816 | | 4.670 | +0.65% | +62.51% |
| JIHONG CO | 02603 | | 11.280 | -1.31% | SZ N 002803 | | 15.640 | -3.81% | +63.08% |
| SERES | 09927 | | 30.260 | -2.01% | SH N 601127 | | 42.120 | -0.43% | +63.72% |
| NCI | 01336 | | 36.820 | -2.28% | SH N 601336 | | 51.500 | +0.76% | +64.52% |
| SD GOLD | 01787 | | 17.440 | -2.30% | SH N 600547 | | 24.410 | -2.01% | +64.63% |
| DTECH | 01377 | | 136.700 | -9.41% | SZ N 301377 | | 192.050 | -10.51% | +65.25% |
| CHINA EAST AIR | 00670 | | 2.475 | -2.37% | SH N 600115 | | 3.490 | -0.85% | +65.86% |
| PICC GROUP | 01339 | | 5.040 | -3.45% | SH N 601319 | | 7.140 | +0.56% | +66.63% |
| CHINA RAILWAY | 00390 | | 2.980 | -1.33% | SH N 601390 | | 4.230 | -0.24% | +66.96% |
| SICHUAN EXPRESS | 00107 | | 5.090 | +2.21% | SH N 601107 | | 7.230 | +1.69% | +67.07% |
| SINOTRANS | 00598 | | 5.055 | +0.30% | SH N 601598 | | 7.190 | +0.70% | +67.30% |
| REMEGEN | 09995 | | 66.700 | -3.82% | SH N 688331 | | 95.890 | -2.49% | +69.09% |
| ZTE | 00763 | | 19.440 | -1.52% | SZ N 000063 | | 28.060 | +0.11% | +69.78% |
| CHONGQING IRON | 01053 | | 0.780 | -1.27% | SH N 601005 | | 1.140 | -0.87% | +71.91% |
| CHINA RAIL CONS | 01186 | | 4.000 | -1.11% | SH N 601186 | | 5.850 | -0.85% | +72.02% |
| TRANSSION | 02636 | | 42.000 | -9.56% | SH N 688036 | | 61.620 | -1.03% | +72.57% |
| TIANJIN CAPITAL | 01065 | | 3.810 | +0.26% | SH N 600874 | | 5.600 | 0.00% | +72.88% |
| NOVOSENSE | 02676 | | 110.800 | -4.73% | SH N 688052 | | 163.800 | -6.07% | +73.88% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -0.67% | SH N 601333 | | 3.300 | +0.92% | +74.06% |
| WUXI LEAD | 00470 | | 20.280 | -3.06% | SZ N 300450 | | 30.070 | -2.75% | +74.40% |
| SH PHARMA | 02607 | | 10.870 | -0.73% | SH N 601607 | | 16.130 | -0.74% | +74.54% |
| HX BLDG MAT | 06655 | | 17.650 | -0.56% | SH N 600801 | | 26.210 | +3.56% | +74.66% |
| CHINA VANKE | 02202 | | 2.055 | -4.86% | SZ N 000002 | | 3.060 | -2.55% | +75.14% |
| CHINA TELECOM | 00728 | | 4.420 | -0.11% | SH N 601728 | | 6.670 | +0.91% | +77.49% |
| CHINA LIFE | 02628 | | 23.160 | -2.85% | SH N 601628 | | 34.950 | +1.90% | +77.50% |
| PHARMARON | 03759 | | 28.100 | -5.89% | SZ N 300759 | | 42.430 | -3.92% | +77.60% |
| TIANQI LITHIUM | 09696 | | 22.820 | -1.47% | SZ N 002466 | | 34.600 | -1.59% | +78.34% |
| SANHUA | 02050 | | 22.760 | -0.44% | SZ N 002050 | | 34.870 | +0.75% | +80.20% |
| DELTON | 01989 | | 59.600 | -6.51% | SZ N 001389 | | 91.610 | -7.83% | +80.79% |
| BAIYUNSHAN PH | 00874 | | 12.580 | -0.87% | SH N 600332 | | 19.350 | -0.62% | +80.92% |
| CICC | 03908 | | 17.660 | -2.32% | SH N 601995 | | 27.240 | -0.73% | +81.43% |
| DAJIN | 01081 | | 20.000 | -3.85% | SZ N 002487 | | 31.090 | -2.90% | +82.84% |
| GANFENGLITHIUM | 01772 | | 23.000 | -2.54% | SZ N 002460 | | 35.820 | -2.10% | +83.18% |
| YANKUANG ENERGY | 01171 | | 10.990 | -1.17% | SH N 600188 | | 17.190 | +0.88% | +83.98% |
| DFZQ | 03958 | | 5.185 | -1.05% | SH N 600958 | | 8.120 | -0.86% | +84.20% |
| LYGEND RESOURCE | 02245 | | 17.900 | -2.72% | SZ N 001246 | | 28.150 | -4.48% | +84.97% |
| LONGSYS | 09976 | | 137.300 | -4.12% | SZ N 301308 | | 218.000 | -4.60% | +86.75% |
| FLAT GLASS | 06865 | | 5.125 | -2.01% | SH N 601865 | | 8.540 | -3.18% | +96.00% |
| COFOE MEDICAL | 01187 | | 28.220 | 0.00% | SZ N 301087 | | 47.030 | -5.24% | +96.02% |
| AIR CHINA | 00753 | | 3.720 | -2.11% | SH N 601111 | | 6.210 | -0.16% | +96.35% |
| TIMES ELECTRIC | 03898 | | 27.080 | -1.10% | SH N 688187 | | 45.460 | -0.66% | +97.45% |
| JLMAG | 06680 | | 14.190 | -2.68% | SZ N 300748 | | 23.970 | -1.72% | +98.69% |
| CHINA CRSC | 03969 | | 2.865 | 0.00% | SH N 688009 | | 4.940 | +0.41% | +102.81% |
| FIRST TRACTOR | 00038 | | 7.790 | -0.95% | SH N 601038 | | 13.600 | +0.89% | +105.34% |
| FORTIOR | 01304 | | 111.000 | -4.88% | SH N 688279 | | 195.590 | -5.05% | +107.26% |
| BIOCYTOGEN-B | 02315 | | 41.400 | -5.52% | SH N 688796 | | 73.020 | -7.78% | +107.45% |
| CGS | 06881 | | 6.515 | -1.74% | SH N 601881 | | 11.530 | -0.35% | +108.16% |
| CHINA OILFIELD | 02883 | | 6.930 | +0.44% | SH N 601808 | | 12.340 | +0.41% | +109.44% |
| CHINA SOUTH AIR | 01055 | | 2.855 | -2.06% | SH N 600029 | | 5.090 | -0.39% | +109.70% |
| CHUNLI MEDICAL | 01858 | | 7.270 | -1.96% | SH N 688236 | | 13.050 | -1.44% | +111.13% |
| MAANSHAN IRON | 00323 | | 1.175 | -4.86% | SH N 600808 | | 2.110 | -1.86% | +111.22% |
| WOER | 09981 | | 7.590 | -3.19% | SZ N 002130 | | 13.780 | -3.57% | +113.55% |
| SHANDONG MOLONG | 00568 | | 3.640 | -2.41% | SZ N 002490 | | 6.610 | -2.94% | +113.59% |
| HAOHAI BIOTEC | 06826 | | 15.520 | -0.26% | SH N 688366 | | 28.610 | -1.45% | +116.82% |
| CHINA COMM CONS | 01800 | | 3.215 | -2.13% | SH N 601800 | | 5.950 | -1.98% | +117.68% |
| DATANG POWER | 00991 | | 2.480 | -1.20% | SH N 601991 | | 4.590 | -1.08% | +117.69% |
| CNGR | 02579 | | 16.720 | -3.35% | SZ N 300919 | | 31.110 | -3.54% | +118.85% |
| BEFAR GROUP | 06745 | | 2.310 | -3.15% | SH N 601678 | | 4.350 | -3.12% | +121.49% |
| LINGYI ITECH | 01688 | | 6.040 | -0.17% | SZ N 002600 | | 11.420 | -0.44% | +122.39% |
| SICC | 02631 | | 41.360 | -6.17% | SH N 688234 | | 78.340 | -3.28% | +122.78% |
| JOINN | 06127 | | 22.520 | -7.71% | SH N 603127 | | 43.290 | -6.22% | +126.10% |
| MCC | 01618 | | 1.305 | -1.51% | SH N 601618 | | 2.510 | -0.79% | +126.23% |
| CIG | 06166 | | 60.600 | -5.24% | SH N 603083 | | 116.790 | -4.93% | +126.68% |
| ANGANG STEEL | 00347 | | 0.960 | -1.54% | SZ N 000898 | | 1.870 | -1.58% | +129.11% |
| JOYSON ELEC | 00699 | | 11.060 | -0.72% | SH N 600699 | | 21.580 | +0.09% | +129.50% |
| XINHUA WINSHARE | 00811 | | 8.580 | -1.83% | SH N 601811 | | 16.760 | -4.12% | +129.76% |
| BANKOFZHENGZHOU | 06196 | | 0.905 | 0.00% | SZ N 002936 | | 1.790 | 0.00% | +132.64% |
| CHINA SUNTIEN | 00956 | | 3.240 | -1.52% | SH N 600956 | | 6.410 | -1.99% | +132.70% |
| JUNSHI BIO | 01877 | | 14.950 | -5.02% | SH N 688180 | | 29.800 | -3.25% | +134.45% |
| GOLDWIND | 02208 | | 7.170 | -3.50% | SZ N 002202 | | 14.310 | -2.39% | +134.75% |
| LONGCHEER | 09611 | | 18.120 | -3.82% | SH N 603341 | | 36.230 | -3.34% | +135.18% |
| LENS | 06613 | | 13.730 | -2.62% | SZ N 300433 | | 27.500 | -1.96% | +135.58% |
| RIGOL | 00537 | | 16.350 | -5.44% | SH N 688337 | | 33.090 | -4.42% | +138.05% |
| COMEC | 00317 | | 11.950 | -1.81% | SH N 600685 | | 24.870 | -1.97% | +144.79% |
| SWHY | 06806 | | 2.025 | -0.49% | SZ N 000166 | | 4.240 | -0.24% | +146.28% |
| SINOHYTEC | 02402 | | 7.525 | -5.11% | SH N 688339 | | 15.870 | -3.82% | +148.06% |
| LIAONING PORT | 02880 | | 0.665 | -1.48% | SH N 601880 | | 1.430 | -0.69% | +152.93% |
| EB SECURITIES | 06178 | | 6.280 | -1.49% | SH N 601788 | | 13.510 | -0.07% | +153.03% |
| INNOCARE | 09969 | | 11.610 | -2.52% | SH N 688428 | | 24.990 | -3.85% | +153.17% |
| LOPAL TECH | 02465 | | 6.450 | -3.15% | SH N 603906 | | 14.010 | -5.08% | +155.48% |
| RS MACALLINE | 01528 | | 0.895 | -2.19% | SH N 601828 | | 1.950 | -2.01% | +156.27% |
| CSC | 06066 | | 9.905 | -0.70% | SH N 601066 | | 21.860 | +0.65% | +159.58% |
| GWMOTOR | 02333 | | 5.820 | -3.08% | SH N 601633 | | 12.870 | -1.76% | +160.10% |
| DONGJIANG ENV | 00895 | | 1.510 | -2.27% | SZ N 002672 | | 3.340 | -1.77% | +160.17% |
| NANHUA FUTURES | 02691 | | 5.640 | -4.41% | SH N 603093 | | 12.550 | -1.65% | +161.73% |
| SHANGHAI FUDAN | 01385 | | 22.660 | -6.52% | SH N 688385 | | 50.570 | -3.20% | +162.49% |
| BBMG | 02009 | | 0.575 | -2.54% | SH N 601992 | | 1.290 | -0.77% | +163.88% |
| ESTUN | 02715 | | 12.890 | -3.66% | SZ N 002747 | | 29.050 | -3.01% | +165.08% |
| HEPALINK | 09989 | | 4.015 | +0.13% | SZ N 002399 | | 9.100 | -1.62% | +166.59% |
| SMIC | 00981 | | 48.520 | -0.45% | SH N 688981 | | 110.500 | -1.09% | +167.87% |
| DZUG | 01635 | | 1.730 | -3.62% | SH N 600635 | | 3.940 | -2.48% | +167.88% |
| HUA HONG GRACE | 01347 | | 72.300 | -6.10% | SH N 688347 | | 167.050 | -3.21% | +171.76% |
| SENIOR MATERIAL | 06067 | | 4.930 | -6.72% | SZ N 300568 | | 11.480 | -4.97% | +173.89% |
| SHANDONG XINHUA | 00719 | | 5.205 | -1.23% | SZ N 000756 | | 12.190 | -2.25% | +175.46% |
| SHANGHAI PECHEM | 00338 | | 1.190 | 0.00% | SH N 600688 | | 2.880 | +0.35% | +184.66% |
| GAC GROUP | 02238 | | 1.935 | -2.76% | SH N 601238 | | 4.760 | -0.63% | +189.34% |
| CH ENERGY ENG | 03996 | | 0.900 | -1.10% | SH N 601868 | | 2.240 | -0.89% | +192.74% |
| BEIJING N STAR | 00588 | | 0.610 | -2.40% | SH N 601588 | | 1.530 | -1.29% | +195.01% |
| GLMS SEC | 01456 | | 3.210 | -0.93% | SH N 601456 | | 8.260 | -0.60% | +202.66% |
| CHINA LONGYUAN | 00916 | | 5.485 | -0.54% | SZ N 001289 | | 14.210 | -0.42% | +204.72% |
| ANDRE JUICE | 02218 | | 19.950 | -0.65% | SH N 605198 | | 51.770 | -3.56% | +205.22% |
| CHALIECO | 02068 | | 1.500 | -3.23% | SH N 601068 | | 3.920 | -2.24% | +207.38% |
| SH ELECTRIC | 02727 | | 2.230 | -3.46% | SH N 601727 | | 5.950 | -0.83% | +213.83% |
| COSCO SHIP DEV | 02866 | | 0.865 | -1.14% | SH N 601866 | | 2.310 | -1.70% | +214.11% |
| MEIG | 03268 | | 15.600 | -3.70% | SZ N 002881 | | 41.940 | -1.76% | +216.22% |
| CC SECURITIES | 01375 | | 1.355 | -1.46% | SH N 601375 | | 3.700 | -1.07% | +221.18% |
| NSING TECH | 02701 | | 5.630 | -4.98% | SZ N 300077 | | 15.510 | -3.00% | +224.03% |
| HANS CNC | 03200 | | 48.540 | -9.02% | SZ N 301200 | | 137.360 | -7.28% | +232.85% |
| YOFC | 06869 | | 88.500 | -7.28% | SH N 601869 | | 250.510 | -6.74% | +232.94% |
| CANSINOBIO | 06185 | | 23.780 | -8.04% | SH N 688185 | | 68.130 | -7.63% | +236.98% |
| FUDANZHANGJIANG | 01349 | | 2.340 | -2.09% | SH N 688505 | | 6.860 | -2.97% | +244.82% |
| ZHAOWEI | 02692 | | 31.060 | -5.25% | SZ N 003021 | | 95.860 | -2.69% | +263.01% |
| SINOPEC SSC | 01033 | | 0.640 | -0.78% | SH N 600871 | | 1.980 | -1.49% | +263.89% |
| TRANSWARP | 06727 | | 21.880 | -4.95% | SH N 688031 | | 69.300 | -5.11% | +272.54% |
| FIBOCOM | 00638 | | 6.350 | -3.64% | SZ N 300638 | | 20.450 | -1.02% | +278.79% |
| NANJING PANDA | 00553 | | 2.800 | -1.41% | SH N 600775 | | 9.240 | 0.00% | +288.15% |
| DRINDA | 02865 | | 12.130 | -9.55% | SZ N 002865 | | 40.050 | -8.73% | +288.35% |
| JINGCHENG MAC | 00187 | | 2.330 | -4.31% | SH N 600860 | | 8.130 | -3.56% | +310.41% |
| HOLLY FUTURES | 03678 | | 1.820 | -3.45% | SZ N 001236 | | 6.960 | -1.70% | +349.80% |
| TRIUMPH NEW EN | 01108 | | 1.710 | -6.81% | SH N 600876 | | 6.790 | -6.86% | +367.04% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.14% | SZ N 002703 | | 15.720 | -3.08% | +422.31% |
| CHENMING PAPER | 01812 | | 0.365 | -8.75% | SZ N 000488 | | 1.830 | -1.08% | +489.71% |
| HKD to RMB (Average Price): 0.850 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/13 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |