| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 471.800 | +5.74% | SH N 688008 | | 271.830 | +3.69% | -33.98% |
| CATL | 03750 | | 686.000 | +1.86% | SZ N 300750 |  | 411.160 | -0.11% | -31.32% |
| GIGADEVICE | 03986 | | 778.000 | +12.92% | SH N 603986 | | 468.740 | +8.53% | -30.96% |
| WUXI APPTEC | 02359 | | 130.000 | -0.76% | SH N 603259 | | 103.980 | -0.24% | -8.35% |
| CM BANK | 03968 | | 46.260 | +0.26% | SH N 600036 | | 37.020 | -0.35% | -8.30% |
| HENGRUI PHARMA | 01276 | | 61.350 | -1.68% | SH N 600276 | | 50.470 | -1.91% | -5.73% |
| WEICHAI POWER | 02338 | | 41.120 | +5.17% | SZ N 000338 | | 34.010 | +5.36% | -5.22% |
| PING AN | 02318 | | 60.850 | +0.08% | SH N 601318 | | 53.680 | -0.15% | +1.09% |
| MIDEA GROUP | 00300 | | 89.050 | -0.95% | SZ N 000333 | | 80.280 | -1.50% | +3.31% |
| SANY HEAVY IND | 06031 | | 20.880 | -1.88% | SH N 600031 |  | 18.960 | 0.00% | +4.05% |
| ZIJIN MINING | 02899 | | 33.880 | +4.31% | SH N 601899 | | 30.960 | +3.23% | +4.71% |
| BANKCOMM | 03328 | | 7.170 | -0.14% | SH N 601328 | | 6.640 | 0.00% | +6.12% |
| VGT | 02476 | | 403.600 | +16.58% | SZ N 300476 | | 375.500 | +13.31% | +6.61% |
| FUYAO GLASS | 03606 | | 57.600 | +1.23% | SH N 600660 | | 55.270 | +1.71% | +9.96% |
| COSCO SHIP HOLD | 01919 | | 15.200 | -0.52% | SH N 601919 | | 14.610 | -0.41% | +10.14% |
| EASTROC | 09980 | | 150.300 | -3.03% | SH N 605499 | | 144.580 | -1.80% | +10.23% |
| WUXI LEAD | 00470 | | 52.500 | +2.54% | SZ N 300450 | | 51.250 | +2.30% | +11.86% |
| PSBC | 01658 | | 5.040 | +0.20% | SH N 601658 | | 4.940 | +0.41% | +12.32% |
| ZOOMLION | 01157 | | 7.440 | 0.00% | SZ N 000157 | | 7.300 | +0.41% | +12.43% |
| CMOC | 03993 | | 18.440 | +6.28% | SH N 603993 | | 18.530 | +5.05% | +15.15% |
| DONGFANG ELEC | 01072 | | 35.760 | +1.13% | SH N 600875 | | 36.050 | -0.19% | +15.52% |
| CITIC SEC | 06030 | | 25.540 | -2.52% | SH N 600030 | | 25.870 | -1.34% | +16.07% |
| MINSHENG BANK | 01988 | | 3.460 | +0.29% | SH N 600016 | | 3.520 | -0.28% | +16.58% |
| ANHUIEXPRESSWAY | 00995 | | 15.450 | +0.39% | SH N 600012 | | 15.720 | -3.02% | +16.59% |
| CITIC BANK | 00998 | | 7.610 | -1.17% | SH N 601998 | | 7.750 | -1.65% | +16.70% |
| CQRC BANK | 03618 | | 6.700 | -1.18% | SH N 601077 | | 6.830 | +0.15% | +16.81% |
| HAIER SMARTHOME | 06690 | | 19.980 | -0.50% | SH N 600690 | | 20.380 | -0.29% | +16.88% |
| CPIC | 02601 | | 32.160 | 0.00% | SH N 601601 | | 32.850 | -0.46% | +17.05% |
| PETROCHINA | 00857 | | 10.830 | -1.01% | SH N 601857 | | 11.080 | -1.86% | +17.24% |
| DELTON | 01989 | | 190.600 | +5.95% | SZ N 001389 | | 195.010 | +9.01% | +17.24% |
| BYD COMPANY | 01211 | | 91.600 | +1.16% | SZ N 002594 | | 93.750 | +0.26% | +17.28% |
| CHALCO | 02600 | | 10.870 | +2.45% | SH N 601600 | | 11.150 | +2.86% | +17.54% |
| CEB BANK | 06818 | | 3.020 | -0.33% | SH N 601818 | | 3.100 | -0.32% | +17.63% |
| CHINA SHENHUA | 01088 | | 43.600 | +0.97% | SH N 601088 | | 44.980 | -0.62% | +18.22% |
| CTG DUTY-FREE | 01880 | | 54.450 | -0.28% | SH N 601888 | | 56.650 | -0.79% | +19.22% |
| CHIFENG GOLD | 06693 | | 33.620 | +1.27% | SH N 600988 | | 35.150 | +1.88% | +19.81% |
| ICBC | 01398 | | 6.850 | +0.74% | SH N 601398 | | 7.180 | +0.42% | +20.11% |
| HISENSE HA | 00921 | | 22.980 | -0.17% | SZ N 000921 | | 24.110 | -0.41% | +20.23% |
| CONCH CEMENT | 00914 | | 18.640 | -0.27% | SH N 600585 | | 19.680 | -0.15% | +20.98% |
| SICHUAN EXPRESS | 00107 | | 5.900 | -0.17% | SH N 601107 | | 6.240 | -1.42% | +21.19% |
| OMNIVISION | 00501 | | 97.900 | +3.60% | SH N 603501 | | 104.250 | +1.55% | +22.02% |
| ZCZL | 00564 | | 17.630 | +2.26% | SH N 601717 | | 18.970 | +4.23% | +23.30% |
| SF HOLDING | 06936 | | 32.280 | +0.25% | SZ N 002352 | | 35.150 | -0.93% | +24.78% |
| ABC | 01288 | | 5.920 | +0.68% | SH N 601288 | | 6.460 | -0.77% | +25.04% |
| MUYUAN | 02714 | | 35.240 | 0.00% | SZ N 002714 | | 38.840 | -1.65% | +26.30% |
| CRRC | 01766 | | 5.220 | +1.36% | SH N 601766 | | 5.770 | +0.70% | +26.66% |
| GANFENGLITHIUM | 01772 | | 68.200 | +1.00% | SZ N 002460 | | 75.900 | +0.76% | +27.53% |
| HUANENG POWER | 00902 | | 6.550 | +0.77% | SH N 600011 | | 7.320 | 0.00% | +28.06% |
| GON TECHNOLOGY | 02768 | | 57.350 | -3.21% | SZ N 002768 | | 64.140 | +0.79% | +28.16% |
| SINOPEC CORP | 00386 | | 4.430 | -0.23% | SH N 600028 | | 4.960 | -1.39% | +28.30% |
| LIVZON PHARMA | 01513 | | 27.500 | -0.51% | SZ N 000513 | | 30.800 | -0.68% | +28.34% |
| BANK OF CHINA | 03988 | | 5.230 | +0.58% | SH N 601988 | | 5.860 | +1.03% | +28.39% |
| CIMC | 02039 | | 9.210 | +2.11% | SZ N 000039 | | 10.330 | +1.37% | +28.53% |
| CHINA MOBILE | 00941 | | 85.500 | -0.64% | SH N 600941 | | 95.980 | -0.80% | +28.64% |
| CMSC | 06099 | | 15.330 | -1.16% | SH N 600999 | | 17.340 | -0.52% | +29.62% |
| CHINA EAST AIR | 00670 | | 3.650 | -0.27% | SH N 600115 | | 4.140 | -1.66% | +29.97% |
| CHINA TELECOM | 00728 | | 5.390 | -1.46% | SH N 601728 | | 6.150 | -3.15% | +30.75% |
| NOVOSENSE | 02676 | | 207.000 | +0.78% | SH N 688052 | | 236.510 | -0.63% | +30.93% |
| HAITIAN FLAV | 03288 | | 30.880 | -0.13% | SH N 603288 | | 35.290 | -0.14% | +30.96% |
| GTHT | 02611 | | 13.080 | -1.21% | SH N 601211 | | 15.030 | -1.31% | +31.67% |
| CCB | 00939 | | 8.770 | +0.92% | SH N 601939 | | 10.100 | +0.50% | +31.97% |
| HTSC | 06886 | | 15.660 | -2.00% | SH N 601688 | | 18.160 | -2.68% | +32.88% |
| SERES | 09927 | | 70.200 | 0.00% | SH N 601127 | | 82.030 | -1.62% | +33.90% |
| CHINA LIFE | 02628 | | 28.920 | +0.70% | SH N 601628 | | 33.820 | -0.68% | +34.01% |
| GF SEC | 01776 | | 16.220 | -2.41% | SZ N 000776 | | 19.050 | -1.40% | +34.58% |
| ANJOY FOOD | 02648 | | 84.250 | +0.30% | SH N 603345 | | 99.430 | +1.24% | +35.24% |
| JIANGSU EXPRESS | 00177 | | 10.340 | -1.80% | SH N 600377 | | 12.220 | -0.97% | +35.43% |
| QINGDAO PORT | 06198 | | 7.510 | -1.44% | SH N 601298 | | 8.910 | -1.00% | +35.95% |
| COSCO SHIP ENGY | 01138 | | 19.210 | +5.38% | SH N 600026 | | 22.800 | +0.80% | +36.01% |
| HUADIAN POWER | 01071 | | 4.320 | -0.23% | SH N 600027 | | 5.130 | 0.00% | +36.08% |
| TSINGTAO BREW | 00168 | | 50.500 | -1.27% | SH N 600600 | | 60.830 | -0.62% | +38.03% |
| SD GOLD | 01787 | | 24.760 | +1.31% | SH N 600547 | | 30.050 | +1.52% | +39.07% |
| NCI | 01336 | | 48.000 | -0.21% | SH N 601336 | | 58.510 | -1.15% | +39.68% |
| CZBANK | 02016 | | 2.400 | 0.00% | SH N 601916 | | 2.970 | -0.34% | +41.81% |
| BQD | 03866 | | 4.570 | -2.56% | SZ N 002948 | | 5.670 | -0.18% | +42.17% |
| JIANGXI COPPER | 00358 | | 36.320 | +3.07% | SH N 600362 | | 45.280 | +4.14% | +42.86% |
| XINHUA WINSHARE | 00811 | | 10.290 | +0.10% | SH N 601811 | | 12.960 | -0.46% | +44.32% |
| SINOTRANS | 00598 | | 4.950 | +0.20% | SH N 601598 | | 6.250 | +1.46% | +44.68% |
| TIANQI LITHIUM | 09696 | | 52.150 | +0.10% | SZ N 002466 | | 66.520 | +1.13% | +46.17% |
| CHINA COAL | 01898 | | 12.200 | -1.77% | SH N 601898 | | 15.580 | -4.30% | +46.34% |
| PICC GROUP | 01339 | | 5.440 | -1.45% | SH N 601319 | | 6.950 | -0.71% | +46.40% |
| GUANGSHEN RAIL | 00525 | | 2.350 | +0.43% | SH N 601333 | | 3.030 | 0.00% | +47.75% |
| CHINA VANKE | 02202 | | 2.680 | -0.74% | SZ N 000002 | | 3.460 | -0.29% | +47.94% |
| HX BLDG MAT | 06655 | | 14.410 | -0.28% | SH N 600801 | | 18.630 | 0.00% | +48.15% |
| ASYMCHEM | 06821 | | 97.700 | -1.31% | SZ N 002821 | | 126.850 | +0.56% | +48.78% |
| CHINA RAIL CONS | 01186 | | 4.890 | -0.81% | SH N 601186 | | 6.370 | -0.78% | +49.27% |
| CHONGQING IRON | 01053 | | 1.020 | 0.00% | SH N 601005 | | 1.330 | 0.00% | +49.42% |
| CNOOC | 00883 | | 27.440 | +0.51% | SH N 600938 | | 35.830 | -1.08% | +49.63% |
| SHENZHENEXPRESS | 00548 | | 6.700 | -1.18% | SH N 600548 | | 8.790 | -0.34% | +50.34% |
| TIGERMED | 03347 | | 32.040 | -1.11% | SZ N 300347 | | 42.320 | -6.93% | +51.36% |
| HUAQIN | 03296 | | 82.450 | +12.37% | SH N 603296 | | 108.940 | +3.71% | +51.41% |
| BEONE MEDICINES | 06160 | | 184.500 | +0.77% | SH N 688235 | | 244.570 | -2.93% | +51.90% |
| CIG | 06166 | | 142.700 | +6.43% | SH N 603083 | | 190.000 | +6.03% | +52.57% |
| FOSUN PHARMA | 02196 | | 17.400 | -0.46% | SH N 600196 | | 23.400 | -1.31% | +54.10% |
| SHANDONG MOLONG | 00568 | | 6.190 | +3.17% | SZ N 002490 | | 8.360 | +0.97% | +54.76% |
| CHINA RAILWAY | 00390 | | 3.500 | 0.00% | SH N 601390 | | 4.730 | -0.63% | +54.86% |
| MABWELL-B | 02493 | | 24.420 | -0.41% | SH N 688062 | | 33.310 | -0.51% | +56.31% |
| BAIYUNSHAN PH | 00874 | | 15.830 | -0.44% | SH N 600332 | | 21.640 | -0.32% | +56.65% |
| BCQ | 01963 | | 8.200 | -1.91% | SH N 601963 | | 11.250 | -1.92% | +57.21% |
| HUA HONG SEMI | 01347 | | 130.100 | +1.64% | SH N 688347 | | 179.000 | +5.92% | +57.66% |
| REMEGEN | 09995 | | 84.800 | -1.68% | SH N 688331 | | 116.700 | -4.34% | +57.70% |
| CHINA SOUTH AIR | 01055 | | 3.840 | -0.78% | SH N 600029 | | 5.290 | -1.49% | +57.86% |
| JIHONG CO | 02603 | | 15.900 | +7.58% | SZ N 002803 | | 22.020 | +3.28% | +58.70% |
| TIMES ELECTRIC | 03898 | | 42.420 | +8.21% | SH N 688187 | | 59.030 | +14.40% | +59.46% |
| DYNAGREEN ENV | 01330 | | 6.160 | -0.32% | SH N 601330 | | 8.610 | -0.92% | +60.17% |
| SICC | 02631 | | 109.700 | +13.74% | SH N 688234 | | 153.740 | +10.12% | +60.59% |
| SH PHARMA | 02607 | | 11.730 | +0.51% | SH N 601607 | | 16.440 | -0.36% | +60.60% |
| AIR CHINA | 00753 | | 4.750 | -0.42% | SH N 601111 | | 6.680 | -1.33% | +61.15% |
| PHARMARON | 03759 | | 18.410 | -1.29% | SZ N 300759 | | 25.930 | -2.81% | +61.40% |
| SINOHYTEC | 02402 | | 17.700 | +2.97% | SH N 688339 | | 25.020 | +3.95% | +61.98% |
| CHINA CRSC | 03969 | | 3.430 | +1.18% | SH N 688009 | | 4.860 | 0.00% | +62.36% |
| LONGCHEER | 09611 | | 26.220 | +4.21% | SH N 603341 | | 37.650 | +2.23% | +64.54% |
| CGN POWER | 01816 | | 3.110 | -1.96% | SZ N 003816 | | 4.470 | +1.59% | +64.70% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | -1.17% | +65.52% |
| CHINA COMM CONS | 01800 | | 4.360 | -0.68% | SH N 601800 | | 6.310 | -1.41% | +65.84% |
| TIANJIN CAPITAL | 01065 | | 4.060 | +2.04% | SH N 600874 | | 5.880 | +0.17% | +65.96% |
| FORTIOR | 01304 | | 172.600 | +0.52% | SH N 688279 | | 250.190 | +4.68% | +66.10% |
| ZHAOWEI | 02692 | | 76.950 | +0.33% | SZ N 003021 | | 111.680 | +0.19% | +66.31% |
| WOER | 09981 | | 14.450 | +4.86% | SZ N 002130 | | 20.990 | +2.59% | +66.45% |
| ZTE | 00763 | | 24.480 | +2.94% | SZ N 000063 | | 35.640 | +2.33% | +66.83% |
| HANS CNC | 03200 | | 188.000 | +4.91% | SZ N 301200 | | 274.000 | +9.84% | +67.01% |
| MAANSHAN IRON | 00323 | | 2.120 | -0.47% | SH N 600808 | | 3.120 | +0.65% | +68.64% |
| YANKUANG ENERGY | 01171 | | 13.510 | -1.32% | SH N 600188 | | 20.010 | -1.53% | +69.72% |
| COFOE MEDICAL | 01187 | | 31.720 | +0.64% | SZ N 301087 | | 47.300 | -0.32% | +70.87% |
| SANHUA | 02050 | | 36.180 | +4.27% | SZ N 002050 | | 54.050 | +2.31% | +71.19% |
| CNGR | 02579 | | 36.460 | +1.56% | SZ N 300919 | | 54.990 | +0.88% | +72.83% |
| FLAT GLASS | 06865 | | 8.160 | +2.13% | SH N 601865 | | 12.330 | +1.82% | +73.15% |
| ANGANG STEEL | 00347 | | 1.330 | -0.75% | SZ N 000898 | | 2.030 | +0.50% | +74.90% |
| CGS | 06881 | | 7.860 | -1.38% | SH N 601881 | | 12.130 | -2.26% | +76.84% |
| FIRST TRACTOR | 00038 | | 8.000 | -1.36% | SH N 601038 | | 12.680 | -0.71% | +81.63% |
| DFZQ | 03958 | | 6.000 | +0.33% | SH N 600958 | | 9.580 | -0.73% | +82.96% |
| JUNSHI BIO | 01877 | | 23.160 | -2.93% | SH N 688180 | | 37.130 | -5.04% | +83.71% |
| GWMOTOR | 02333 | | 10.940 | +1.48% | SH N 601633 | | 17.710 | -0.67% | +85.50% |
| CHINA OILFIELD | 02883 | | 8.400 | +1.57% | SH N 601808 | | 13.710 | +0.22% | +87.03% |
| SMIC | 00981 | | 79.850 | +7.62% | SH N 688981 | | 131.330 | +3.23% | +88.47% |
| SWHY | 06806 | | 2.660 | -1.12% | SZ N 000166 | | 4.420 | -1.12% | +90.41% |
| JLMAG | 06680 | | 20.660 | +8.11% | SZ N 300748 | | 34.340 | +3.87% | +90.47% |
| CICC | 03908 | | 19.960 | -1.09% | SH N 601995 | | 33.680 | -1.35% | +93.36% |
| JOYSON ELEC | 00699 | | 18.190 | +4.18% | SH N 600699 | | 30.820 | +2.12% | +94.15% |
| CHUNLI MEDICAL | 01858 | | 9.850 | -1.10% | SH N 688236 | | 16.690 | -1.01% | +94.16% |
| YOFC | 06869 | | 227.600 | +5.76% | SH N 601869 | | 388.660 | +3.42% | +95.68% |
| GOLDWIND | 02208 | | 14.590 | +1.96% | SZ N 002202 | | 25.200 | +1.90% | +97.92% |
| SH ELECTRIC | 02727 | | 5.160 | +4.88% | SH N 601727 | | 8.940 | +3.00% | +98.53% |
| HAOHAI BIOTEC | 06826 | | 20.080 | -1.38% | SH N 688366 | | 34.890 | +0.49% | +99.11% |
| ESTUN | 02715 | | 16.590 | +4.34% | SZ N 002747 | | 29.070 | +1.29% | +100.79% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.770 | 0.00% | +100.82% |
| LENS | 06613 | | 21.800 | +8.03% | SZ N 300433 | | 38.400 | +5.18% | +101.85% |
| LOPAL TECH | 02465 | | 16.020 | -2.14% | SH N 603906 | | 28.580 | -2.46% | +104.43% |
| DZUG | 01635 | | 3.160 | +3.95% | SH N 600635 | | 5.640 | +3.30% | +104.52% |
| MEIG | 03268 | | 26.500 | +6.77% | SZ N 002881 | | 47.480 | +3.56% | +105.31% |
| SHANGHAI FUDAN | 01385 | | 37.600 | +3.52% | SH N 688385 | | 67.420 | +2.85% | +105.47% |
| LIAONING PORT | 02880 | | 0.870 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +112.06% |
| NSING TECH | 02701 | | 14.160 | +1.00% | SZ N 300077 | | 26.310 | +0.96% | +112.91% |
| MCC | 01618 | | 1.490 | -1.33% | SH N 601618 | | 2.780 | -1.07% | +113.80% |
| EB SECURITIES | 06178 | | 7.640 | -2.05% | SH N 601788 | | 14.320 | -2.72% | +114.78% |
| RS MACALLINE | 01528 | | 1.300 | -2.26% | SH N 601828 | | 2.470 | 0.00% | +117.72% |
| CSC | 06066 | | 11.310 | -2.25% | SH N 601066 | | 22.000 | -2.96% | +122.90% |
| DONGJIANG ENV | 00895 | | 1.980 | -0.50% | SZ N 002672 | | 3.860 | +1.31% | +123.39% |
| COMEC | 00317 | | 15.120 | +0.47% | SH N 600685 | | 30.000 | +0.23% | +127.36% |
| JOINN | 06127 | | 19.860 | -3.97% | SH N 603127 | | 41.350 | -3.32% | +138.59% |
| FIBOCOM | 00638 | | 11.230 | +3.22% | SZ N 300638 | | 23.460 | +0.43% | +139.38% |
| BIOCYTOGEN-B | 02315 | | 49.860 | -2.24% | SH N 688796 | | 104.530 | -1.18% | +140.24% |
| INNOCARE | 09969 | | 12.010 | -1.88% | SH N 688428 | | 25.200 | -2.52% | +140.44% |
| GLMS SEC | 01456 | | 4.230 | -1.86% | SH N 601456 | | 9.070 | -1.95% | +145.71% |
| CC SECURITIES | 01375 | | 1.800 | -0.55% | SH N 601375 | | 3.900 | -1.27% | +148.28% |
| NANHUA FUTURES | 02691 | | 9.870 | -1.69% | SH N 603093 | | 21.580 | -2.09% | +150.54% |
| CANSINOBIO | 06185 | | 28.060 | +1.74% | SH N 688185 | | 62.400 | +0.24% | +154.83% |
| BBMG | 02009 | | 0.750 | +5.63% | SH N 601992 | | 1.680 | +9.80% | +156.68% |
| SHANDONG XINHUA | 00719 | | 6.250 | +0.32% | SZ N 000756 | | 14.050 | -0.28% | +157.60% |
| HEPALINK | 09989 | | 4.440 | -0.67% | SZ N 002399 | | 10.190 | -0.10% | +162.99% |
| CH ENERGY ENG | 03996 | | 1.280 | +1.59% | SH N 601868 | | 2.990 | +0.34% | +167.68% |
| CHALIECO | 02068 | | 2.370 | +1.72% | SH N 601068 | | 5.640 | +1.44% | +172.70% |
| GAC GROUP | 02238 | | 2.650 | +2.32% | SH N 601238 | | 6.340 | 0.00% | +174.15% |
| BEIJING N STAR | 00588 | | 0.760 | 0.00% | SH N 601588 | | 1.820 | +2.83% | +174.41% |
| SHANGHAI PECHEM | 00338 | | 1.170 | +0.86% | SH N 600688 | | 2.830 | +1.43% | +177.17% |
| CHINA SUNTIEN | 00956 | | 3.440 | -0.58% | SH N 600956 | | 8.450 | -1.40% | +181.48% |
| COSCO SHIP DEV | 02866 | | 1.050 | 0.00% | SH N 601866 | | 2.610 | 0.00% | +184.84% |
| DATANG POWER | 00991 | | 2.770 | -0.72% | SH N 601991 | | 6.890 | -2.27% | +185.03% |
| DRINDA | 02865 | | 39.900 | +3.58% | SZ N 002865 | | 99.390 | +1.77% | +185.44% |
| JINGCHENG MAC | 00187 | | 4.080 | +2.26% | SH N 600860 | | 10.290 | +0.59% | +189.00% |
| CHENMING PAPER | 01812 | | 0.900 | +5.88% | SZ N 000488 | | 2.290 | -0.87% | +191.57% |
| CHINA LONGYUAN | 00916 | | 6.370 | -0.16% | SZ N 001289 | | 17.110 | +1.06% | +207.79% |
| NANJING PANDA | 00553 | | 4.430 | +0.91% | SH N 600775 | | 11.900 | -1.00% | +207.82% |
| TRIUMPH NEW EN | 01108 | | 3.240 | +1.89% | SH N 600876 | | 8.950 | +3.47% | +216.54% |
| FUDANZHANGJIANG | 01349 | | 2.630 | +0.77% | SH N 688505 | | 7.670 | +0.13% | +234.19% |
| ANDRE JUICE | 02218 | | 15.780 | +10.89% | SH N 605198 | | 50.520 | -3.55% | +266.86% |
| SINOPEC SSC | 01033 | | 0.740 | +1.37% | SH N 600871 | | 2.440 | +1.67% | +277.84% |
| HOLLY FUTURES | 03678 | | 2.630 | 0.00% | SZ N 001236 | | 8.880 | -2.42% | +286.91% |
| ZHEJIANG SHIBAO | 01057 | | 5.240 | +1.55% | SZ N 002703 | | 21.290 | +6.88% | +365.58% |
| HKD to RMB (Average Price): 0.873 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |