| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HUAQIN | 03296 |  | 0.00% | SH N 603296 |  | 105.080 | +4.61% | -- | |
| CATL | 03750 |  | 699.000 | -5.03% | SZ N 300750 | | 436.350 | -0.99% | -28.73% |
| GIGADEVICE | 03986 | | 450.000 | +2.04% | SH N 603986 | | 313.980 | +2.52% | -20.34% |
| MONTAGE TECH | 06809 | | 224.400 | +8.30% | SH N 688008 | | 163.350 | +3.13% | -16.89% |
| CM BANK | 03968 | | 50.900 | -0.88% | SH N 600036 | | 39.740 | -0.33% | -10.86% |
| WUXI APPTEC | 02359 | | 121.900 | +0.74% | SH N 603259 | | 99.250 | +0.71% | -7.04% |
| HENGRUI PHARMA | 01276 | | 66.850 | -0.08% | SH N 600276 | | 55.440 | -0.56% | -5.32% |
| WEICHAI POWER | 02338 | | 33.120 | +3.57% | SZ N 000338 | | 27.980 | +3.90% | -3.55% |
| MIDEA GROUP | 00300 | | 89.750 | -1.32% | SZ N 000333 | | 79.300 | -0.25% | +0.88% |
| SANY HEAVY IND | 06031 | | 21.360 | -2.56% | SH N 600031 | | 19.780 | -0.75% | +5.73% |
| ZIJIN MINING | 02899 | | 37.840 | -0.94% | SH N 601899 | | 35.530 | -0.37% | +7.20% |
| PING AN | 02318 | | 61.300 | -0.24% | SH N 601318 | | 58.030 | 0.00% | +8.08% |
| BYD COMPANY | 01211 | | 107.000 | -1.93% | SZ N 002594 | | 101.620 | +0.09% | +8.43% |
| FUYAO GLASS | 03606 | | 63.350 | +0.80% | SH N 600660 | | 60.390 | +0.32% | +8.84% |
| BANKCOMM | 03328 | | 7.230 | -1.09% | SH N 601328 | | 6.970 | -0.71% | +10.06% |
| ANHUIEXPRESSWAY | 00995 | | 16.370 | +0.74% | SH N 600012 | | 15.810 | +0.06% | +10.26% |
| CITIC SEC | 06030 | | 27.400 | +1.78% | SH N 600030 | | 26.710 | +1.56% | +11.30% |
| ZOOMLION | 01157 | | 8.240 | -2.83% | SZ N 000157 | | 8.060 | -1.35% | +11.68% |
| HAIER SMARTHOME | 06690 | | 21.120 | -1.12% | SH N 600690 | | 20.680 | -0.72% | +11.79% |
| EASTROC | 09980 | | 205.600 | -2.10% | SH N 605499 | | 201.400 | +0.04% | +11.84% |
| CHINA SHENHUA | 01088 | | 46.520 | -0.13% | SH N 601088 | | 45.870 | -0.24% | +12.58% |
| PSBC | 01658 | | 5.180 | -1.33% | SH N 601658 | | 5.160 | -0.96% | +13.73% |
| CEB BANK | 06818 | | 3.190 | +0.31% | SH N 601818 | | 3.180 | 0.00% | +13.81% |
| COSCO SHIP HOLD | 01919 | | 14.470 | -1.83% | SH N 601919 | | 14.460 | -1.09% | +14.09% |
| CTG DUTY-FREE | 01880 | | 66.650 | -0.37% | SH N 601888 | | 66.630 | -0.95% | +14.14% |
| GON TECHNOLOGY | 02768 | | 52.000 | +0.39% | SZ N 002768 | | 52.260 | +1.48% | +14.74% |
| CHALCO | 02600 | | 11.940 | -0.42% | SH N 601600 | | 12.080 | -0.58% | +15.51% |
| CITIC BANK | 00998 | | 8.240 | -1.55% | SH N 601998 | | 8.360 | -0.95% | +15.83% |
| WUXI LEAD | 00470 | | 57.950 | +2.21% | SZ N 300450 | | 58.800 | +0.38% | +15.85% |
| DONGFANG ELEC | 01072 | | 41.580 | +0.10% | SH N 600875 | | 42.210 | +0.48% | +15.90% |
| VGT | 02476 | | 336.800 | +6.92% | SZ N 300476 | | 342.780 | +3.59% | +16.20% |
| MINSHENG BANK | 01988 | | 3.660 | -1.35% | SH N 600016 | | 3.740 | 0.00% | +16.67% |
| CHIFENG GOLD | 06693 | | 41.940 | -1.13% | SH N 600988 | | 43.220 | -2.50% | +17.65% |
| CQRC BANK | 03618 | | 7.160 | -1.51% | SH N 601077 | | 7.430 | +0.41% | +18.48% |
| CMOC | 03993 | | 19.310 | -0.16% | SH N 603993 | | 20.090 | +0.05% | +18.78% |
| SF HOLDING | 06936 | | 35.260 | -0.34% | SZ N 002352 | | 36.800 | -0.19% | +19.16% |
| SICHUAN EXPRESS | 00107 | | 5.910 | -0.84% | SH N 601107 | | 6.170 | 0.00% | +19.19% |
| GANFENGLITHIUM | 01772 | | 78.300 | -2.61% | SZ N 002460 | | 82.220 | -1.37% | +19.89% |
| ICBC | 01398 | | 7.130 | -1.79% | SH N 601398 | | 7.520 | -1.31% | +20.42% |
| HISENSE HA | 00921 | | 21.340 | -1.66% | SZ N 000921 | | 22.590 | -0.04% | +20.86% |
| DELTON | 01989 | | 148.800 | -0.40% | SZ N 001389 | | 158.520 | +0.14% | +21.63% |
| CONCH CEMENT | 00914 | | 20.440 | -0.97% | SH N 600585 | | 21.800 | -1.04% | +21.77% |
| PETROCHINA | 00857 | | 10.650 | +2.01% | SH N 601857 | | 11.450 | -0.17% | +22.75% |
| CHINA EAST AIR | 00670 | | 4.260 | +0.95% | SH N 600115 | | 4.590 | -0.86% | +23.01% |
| ZCZL | 00564 | | 18.520 | -0.86% | SH N 601717 | | 20.120 | +0.40% | +24.03% |
| HAITIAN FLAV | 03288 | | 36.360 | -1.46% | SH N 603288 | | 39.830 | -2.02% | +25.07% |
| SHANDONG MOLONG | 00568 | | 8.090 | -3.58% | SZ N 002490 | | 8.880 | -1.88% | +25.32% |
| HUANENG POWER | 00902 | | 6.300 | -0.63% | SH N 600011 | | 6.970 | -0.71% | +26.31% |
| OMNIVISION | 00501 | | 84.750 | +1.56% | SH N 603501 | | 94.200 | +1.45% | +26.90% |
| CCB | 00939 | | 8.770 | -2.12% | SH N 601939 | | 9.790 | -0.61% | +27.45% |
| MUYUAN | 02714 | | 40.020 | -6.14% | SZ N 002714 | | 44.720 | -1.67% | +27.58% |
| CIMC | 02039 | | 10.360 | -0.39% | SZ N 000039 | | 11.600 | +2.20% | +27.84% |
| HUADIAN POWER | 01071 | | 4.260 | +1.43% | SH N 600027 | | 4.800 | +0.84% | +28.64% |
| CMSC | 06099 | | 13.710 | -0.15% | SH N 600999 | | 15.450 | -0.96% | +28.66% |
| SERES | 09927 | | 80.050 | -1.05% | SH N 601127 | | 90.470 | +0.58% | +29.03% |
| CIG | 06166 | | 152.200 | +21.08% | SH N 603083 | | 172.180 | +6.83% | +29.16% |
| BANK OF CHINA | 03988 | | 5.110 | -2.67% | SH N 601988 | | 5.840 | -1.52% | +30.48% |
| ABC | 01288 | | 6.170 | -1.28% | SH N 601288 | | 7.070 | -1.53% | +30.82% |
| CPIC | 02601 | | 32.280 | -2.00% | SH N 601601 | | 37.050 | 0.00% | +31.04% |
| CHINA MOBILE | 00941 | | 83.400 | -0.36% | SH N 600941 | | 95.820 | -0.87% | +31.17% |
| JIANGSU EXPRESS | 00177 | | 10.580 | -0.28% | SH N 600377 | | 12.170 | +1.08% | +31.33% |
| QINGDAO PORT | 06198 | | 7.720 | -0.64% | SH N 601298 | | 8.980 | +0.56% | +32.80% |
| CRRC | 01766 | | 5.170 | -1.52% | SH N 601766 | | 6.020 | -1.15% | +32.94% |
| CHINA TELECOM | 00728 | | 5.030 | -0.40% | SH N 601728 | | 5.930 | -1.17% | +34.60% |
| GTHT | 02611 | | 14.230 | +0.14% | SH N 601211 | | 16.800 | +0.30% | +34.79% |
| SINOTRANS | 00598 | | 5.160 | -0.77% | SH N 601598 | | 6.120 | -1.13% | +35.41% |
| HTSC | 06886 | | 16.330 | +0.68% | SH N 601688 | | 19.380 | +2.22% | +35.49% |
| GF SEC | 01776 | | 17.150 | +1.30% | SZ N 000776 | | 20.390 | +2.57% | +35.74% |
| SD GOLD | 01787 | | 31.160 | -4.18% | SH N 600547 | | 37.250 | -1.46% | +36.48% |
| JIANGXI COPPER | 00358 | | 38.360 | -1.29% | SH N 600362 | | 45.950 | -0.58% | +36.76% |
| LIVZON PHARMA | 01513 | | 28.120 | -2.63% | SZ N 000513 | | 33.700 | +0.06% | +36.83% |
| TIANQI LITHIUM | 09696 | | 59.000 | +0.51% | SZ N 002466 | | 70.730 | +0.03% | +36.87% |
| ANJOY FOOD | 02648 | | 78.700 | -0.25% | SH N 603345 | | 94.600 | -0.97% | +37.24% |
| TSINGTAO BREW | 00168 | | 51.250 | +0.49% | SH N 600600 | | 61.860 | -0.26% | +37.81% |
| CZBANK | 02016 | | 2.460 | -0.81% | SH N 601916 | | 2.970 | -0.67% | +37.84% |
| SINOPEC CORP | 00386 | | 4.500 | -2.17% | SH N 600028 | | 5.440 | -1.09% | +38.02% |
| COSCO SHIP ENGY | 01138 | | 18.110 | -4.48% | SH N 600026 | | 21.900 | -2.19% | +38.06% |
| BQD | 03866 | | 4.600 | -0.43% | SZ N 002948 | | 5.570 | 0.00% | +38.25% |
| SHENZHENEXPRESS | 00548 | | 7.550 | +0.53% | SH N 600548 | | 9.150 | +0.11% | +38.37% |
| ASYMCHEM | 06821 | | 93.100 | -0.48% | SZ N 002821 | | 113.040 | +1.54% | +38.62% |
| CHONGQING IRON | 01053 | | 1.130 | -1.74% | SH N 601005 | | 1.400 | 0.00% | +41.45% |
| REMEGEN | 09995 | | 113.700 | -1.64% | SH N 688331 | | 141.950 | -0.25% | +42.54% |
| NOVOSENSE | 02676 | | 138.400 | +0.22% | SH N 688052 | | 173.800 | +2.12% | +43.37% |
| WOER | 09981 | | 20.800 | +0.39% | SZ N 002130 | | 26.270 | +1.04% | +44.20% |
| CHINA COAL | 01898 | | 13.280 | -0.52% | SH N 601898 | | 16.780 | +1.15% | +44.26% |
| FOSUN PHARMA | 02196 | | 20.200 | +0.50% | SH N 600196 | | 25.590 | -0.16% | +44.63% |
| CHINA RAIL CONS | 01186 | | 5.400 | 0.00% | SH N 601186 | | 6.880 | -0.15% | +45.46% |
| NCI | 01336 | | 49.920 | -0.66% | SH N 601336 | | 63.690 | -0.36% | +45.66% |
| CHINA RAILWAY | 00390 | | 4.090 | +0.74% | SH N 601390 | | 5.260 | -0.76% | +46.83% |
| BEONE MEDICINES | 06160 | | 186.800 | -1.43% | SH N 688235 | | 241.190 | +0.45% | +47.41% |
| HUA HONG SEMI | 01347 | | 99.700 | +4.51% | SH N 688347 | | 129.340 | +0.61% | +48.11% |
| XINHUA WINSHARE | 00811 | | 10.550 | +0.19% | SH N 601811 | | 13.690 | -1.37% | +48.15% |
| BCQ | 01963 | | 8.360 | -0.95% | SH N 601963 | | 10.880 | -0.18% | +48.59% |
| CHINA VANKE | 02202 | | 2.980 | -1.65% | SZ N 000002 | | 3.880 | -0.51% | +48.65% |
| GUANGSHEN RAIL | 00525 | | 2.350 | -1.67% | SH N 601333 | | 3.060 | 0.00% | +48.66% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.140 | -1.02% | +49.41% |
| HX BLDG MAT | 06655 | | 17.080 | -0.64% | SH N 600801 | | 22.740 | -1.04% | +52.00% |
| CHINA SOUTH AIR | 01055 | | 4.270 | -0.23% | SH N 600029 | | 5.720 | -1.04% | +52.94% |
| BAIYUNSHAN PH | 00874 | | 16.920 | -1.46% | SH N 600332 | | 22.700 | -0.26% | +53.17% |
| TIGERMED | 03347 | | 42.680 | -0.65% | SZ N 300347 | | 57.390 | +0.37% | +53.52% |
| CGN POWER | 01816 | | 3.430 | +1.48% | SZ N 003816 | | 4.620 | +1.09% | +53.78% |
| PICC GROUP | 01339 | | 5.430 | -0.18% | SH N 601319 | | 7.320 | -0.14% | +53.91% |
| AIR CHINA | 00753 | | 5.190 | -1.89% | SH N 601111 | | 7.020 | -1.82% | +54.43% |
| CHINA LIFE | 02628 | | 27.280 | -0.87% | SH N 601628 | | 37.080 | -0.72% | +55.18% |
| YANKUANG ENERGY | 01171 | | 14.490 | -0.75% | SH N 600188 | | 19.880 | +1.84% | +56.64% |
| CNOOC | 00883 | | 26.880 | +1.05% | SH N 600938 | | 37.090 | -0.94% | +57.54% |
| TIMES ELECTRIC | 03898 | | 37.200 | -1.01% | SH N 688187 | | 52.000 | -0.27% | +59.59% |
| JIHONG CO | 02603 | | 13.440 | +2.44% | SZ N 002803 | | 18.790 | +3.07% | +59.62% |
| HANS CNC | 03200 | | 140.400 | -0.99% | SZ N 301200 | | 198.320 | -1.14% | +61.27% |
| TIANJIN CAPITAL | 01065 | | 4.350 | +2.11% | SH N 600874 | | 6.190 | +0.81% | +62.46% |
| QHD PORT | 03369 | | 2.470 | -0.80% | SH N 601326 | | 3.540 | -0.84% | +63.63% |
| CHINA CRSC | 03969 | | 3.730 | +1.36% | SH N 688009 | | 5.350 | -0.19% | +63.76% |
| SH PHARMA | 02607 | | 11.800 | +0.17% | SH N 601607 | | 16.960 | -0.29% | +64.10% |
| DYNAGREEN ENV | 01330 | | 6.000 | -0.33% | SH N 601330 | | 8.690 | +5.59% | +65.36% |
| PHARMARON | 03759 | | 21.000 | 0.00% | SZ N 300759 | | 30.440 | +1.20% | +65.49% |
| FLAT GLASS | 06865 | | 10.040 | -1.28% | SH N 601865 | | 14.710 | +0.41% | +67.28% |
| MAANSHAN IRON | 00323 | | 2.680 | -0.37% | SH N 600808 | | 3.930 | 0.00% | +67.42% |
| CGS | 06881 | | 8.620 | -0.69% | SH N 601881 | | 12.670 | -0.47% | +67.81% |
| ZTE | 00763 | | 25.260 | +6.49% | SZ N 000063 | | 37.340 | +6.08% | +68.77% |
| FORTIOR | 01304 | | 130.800 | +6.52% | SH N 688279 | | 194.690 | +8.64% | +69.94% |
| FIRST TRACTOR | 00038 | | 8.490 | -1.51% | SH N 601038 | | 12.670 | -0.86% | +70.38% |
| SANHUA | 02050 | | 30.860 | -2.09% | SZ N 002050 | | 46.090 | -0.04% | +70.52% |
| JUNSHI BIO | 01877 | | 27.920 | -0.71% | SH N 688180 | | 42.370 | +0.12% | +73.26% |
| LENS | 06613 | | 17.920 | -0.17% | SZ N 300433 | | 27.250 | +1.53% | +73.61% |
| ZHAOWEI | 02692 | | 66.050 | -0.08% | SZ N 003021 | | 100.680 | +0.40% | +74.03% |
| GWMOTOR | 02333 | | 13.300 | -0.89% | SH N 601633 | | 20.450 | -1.02% | +75.55% |
| ANGANG STEEL | 00347 | | 1.500 | -1.32% | SZ N 000898 | | 2.310 | 0.00% | +75.82% |
| CNGR | 02579 | | 37.480 | -0.64% | SZ N 300919 | | 58.200 | +0.95% | +77.29% |
| DFZQ | 03958 | | 5.990 | +1.18% | SH N 600958 | | 9.340 | 0.00% | +78.02% |
| DATANG POWER | 00991 | | 2.610 | -0.38% | SH N 601991 | | 4.150 | +0.97% | +81.54% |
| CHUNLI MEDICAL | 01858 | | 12.730 | -1.32% | SH N 688236 | | 20.360 | +0.15% | +82.60% |
| CHINA COMM CONS | 01800 | | 4.520 | -0.44% | SH N 601800 | | 7.290 | -1.09% | +84.14% |
| GOLDWIND | 02208 | | 16.190 | -2.53% | SZ N 002202 | | 26.230 | +0.38% | +84.97% |
| JLMAG | 06680 | | 20.640 | -2.55% | SZ N 300748 | | 33.590 | -0.86% | +85.80% |
| JOINN | 06127 | | 23.000 | +1.05% | SH N 603127 | | 37.720 | +0.91% | +87.24% |
| CICC | 03908 | | 20.640 | +3.51% | SH N 601995 | | 34.100 | +0.50% | +88.62% |
| SICC | 02631 | | 62.500 | +2.38% | SH N 688234 | | 103.360 | +7.06% | +88.81% |
| SWHY | 06806 | | 2.830 | -0.35% | SZ N 000166 | | 4.690 | -0.21% | +89.21% |
| JOYSON ELEC | 00699 | | 17.590 | -2.87% | SH N 600699 | | 29.180 | +1.64% | +89.40% |
| YOFC | 06869 | | 247.200 | +17.16% | SH N 601869 | | 412.000 | +7.97% | +90.28% |
| MEIG | 03268 | | 23.760 | -2.70% | SZ N 002881 | | 39.740 | +0.79% | +90.96% |
| LONGCHEER | 09611 | | 22.800 | -4.44% | SH N 603341 | | 38.290 | -1.21% | +91.74% |
| ESTUN | 02715 | | 12.600 | -0.24% | SZ N 002747 | | 21.180 | 0.00% | +91.91% |
| SHANGHAI FUDAN | 01385 | | 44.880 | -0.09% | SH N 688385 | | 76.000 | -0.68% | +93.34% |
| CHINA OILFIELD | 02883 | | 8.650 | -0.92% | SH N 601808 | | 14.930 | -1.52% | +97.06% |
| BIOCYTOGEN-B | 02315 | | 56.350 | -1.31% | SH N 688796 | | 98.220 | +0.95% | +99.00% |
| DZUG | 01635 | | 3.070 | -0.97% | SH N 600635 | | 5.360 | -0.56% | +99.33% |
| HAOHAI BIOTEC | 06826 | | 21.720 | +0.65% | SH N 688366 | | 38.800 | -0.18% | +103.95% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -0.98% | SZ N 002936 | | 1.810 | -0.55% | +104.60% |
| NSING TECH | 02701 | | 12.490 | +4.52% | SZ N 300077 | | 22.550 | +6.67% | +106.13% |
| LOPAL TECH | 02465 | | 15.800 | +5.62% | SH N 603906 | | 28.620 | +9.99% | +106.81% |
| SMIC | 00981 | | 59.300 | -1.33% | SH N 688981 | | 107.870 | +0.38% | +107.68% |
| RS MACALLINE | 01528 | | 1.280 | -2.29% | SH N 601828 | | 2.370 | 0.00% | +111.39% |
| MCC | 01618 | | 1.590 | 0.00% | SH N 601618 | | 2.950 | -0.34% | +111.83% |
| EB SECURITIES | 06178 | | 8.070 | +0.25% | SH N 601788 | | 15.130 | -1.05% | +114.05% |
| FIBOCOM | 00638 | | 13.950 | +2.65% | SZ N 300638 | | 26.570 | +2.79% | +117.46% |
| LIAONING PORT | 02880 | | 0.850 | 0.00% | SH N 601880 | | 1.620 | 0.00% | +117.60% |
| NANHUA FUTURES | 02691 | | 10.910 | +0.46% | SH N 603093 | | 21.290 | +3.96% | +122.79% |
| CSC | 06066 | | 11.030 | +0.55% | SH N 601066 | | 21.800 | +0.14% | +125.65% |
| COMEC | 00317 | | 15.470 | -0.07% | SH N 600685 | | 30.580 | +0.16% | +125.68% |
| INNOCARE | 09969 | | 14.870 | +0.34% | SH N 688428 | | 29.800 | +0.40% | +128.80% |
| DONGJIANG ENV | 00895 | | 2.090 | -0.48% | SZ N 002672 | | 4.190 | +0.48% | +128.89% |
| CANSINOBIO | 06185 | | 33.920 | -0.64% | SH N 688185 | | 68.680 | +0.62% | +131.17% |
| GLMS SEC | 01456 | | 4.600 | +0.88% | SH N 601456 | | 9.360 | +0.86% | +132.31% |
| SH ELECTRIC | 02727 | | 3.930 | -0.51% | SH N 601727 | | 8.060 | +0.25% | +134.15% |
| CC SECURITIES | 01375 | | 1.960 | +1.55% | SH N 601375 | | 4.040 | +1.00% | +135.33% |
| CHINA SUNTIEN | 00956 | | 3.870 | +0.78% | SH N 600956 | | 8.460 | +1.32% | +149.58% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.720 | -0.58% | +151.76% |
| HEPALINK | 09989 | | 4.970 | +0.40% | SZ N 002399 | | 11.080 | +0.45% | +154.53% |
| CH ENERGY ENG | 03996 | | 1.330 | 0.00% | SH N 601868 | | 2.980 | -0.67% | +155.81% |
| CHENMING PAPER | 01812 | | 1.130 | -0.88% | SZ N 000488 | | 2.550 | 0.00% | +157.64% |
| GAC GROUP | 02238 | | 3.160 | -0.63% | SH N 601238 | | 7.160 | -0.14% | +158.69% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -2.38% | SH N 600688 | | 2.790 | -0.36% | +158.97% |
| SHANDONG XINHUA | 00719 | | 6.340 | -0.47% | SZ N 000756 | | 14.500 | +0.28% | +161.11% |
| BEIJING N STAR | 00588 | | 0.780 | -1.27% | SH N 601588 | | 1.790 | -1.65% | +162.01% |
| COSCO SHIP DEV | 02866 | | 1.140 | -1.72% | SH N 601866 | | 2.700 | -1.10% | +170.40% |
| CHALIECO | 02068 | | 2.620 | -0.76% | SH N 601068 | | 6.320 | -0.47% | +175.40% |
| DRINDA | 02865 | | 32.360 | -5.10% | SZ N 002865 | | 79.100 | -2.65% | +179.07% |
| CHINA LONGYUAN | 00916 | | 6.340 | -0.31% | SZ N 001289 | | 16.130 | +2.41% | +190.47% |
| TRIUMPH NEW EN | 01108 | | 3.770 | -2.58% | SH N 600876 | | 9.810 | -0.91% | +197.08% |
| JINGCHENG MAC | 00187 | | 4.310 | -3.36% | SH N 600860 | | 11.220 | -1.23% | +197.21% |
| NANJING PANDA | 00553 | | 5.030 | +2.24% | SH N 600775 | | 13.550 | +2.96% | +207.56% |
| FUDANZHANGJIANG | 01349 | | 2.800 | -0.71% | SH N 688505 | | 7.800 | +0.52% | +218.05% |
| ANDRE JUICE | 02218 | | 16.500 | 0.00% | SH N 605198 | | 46.630 | +3.23% | +222.65% |
| HOLLY FUTURES | 03678 | | 2.760 | -0.36% | SZ N 001236 | | 9.180 | +0.11% | +279.74% |
| SINOPEC SSC | 01033 | | 0.800 | -2.44% | SH N 600871 | | 2.670 | -1.48% | +281.04% |
| ZHEJIANG SHIBAO | 01057 | | 5.690 | -1.39% | SZ N 002703 | | 20.580 | -0.44% | +312.94% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |