| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| GIGADEVICE | 03986 |  | 462.400 | +13.45% | SH N 603986 | | 286.730 | +4.65% | -29.17% |
| CATL | 03750 | | 714.500 | +9.00% | SZ N 300750 | | 453.980 | +5.33% | -27.42% |
| MONTAGE TECH | 06809 | | 218.600 | +8.00% | SH N 688008 | | 151.000 | +2.60% | -21.10% |
| CM BANK | 03968 | | 51.300 | +0.98% | SH N 600036 | | 39.910 | +0.03% | -11.13% |
| WUXI APPTEC | 02359 | | 130.600 | +0.15% | SH N 603259 |  | 105.660 | -1.10% | -7.58% |
| WEICHAI POWER | 02338 | | 32.740 | +1.36% | SZ N 000338 | | 27.400 | +3.01% | -4.40% |
| HENGRUI PHARMA | 01276 | | 68.550 | +0.37% | SH N 600276 | | 57.470 | -0.45% | -4.23% |
| MIDEA GROUP | 00300 | | 88.300 | +2.26% | SZ N 000333 | | 77.900 | +0.53% | +0.78% |
| SANY HEAVY IND | 06031 | | 22.020 | -0.81% | SH N 600031 | | 20.390 | -1.31% | +5.77% |
| BYD COMPANY | 01211 | | 113.200 | +5.50% | SZ N 002594 | | 105.540 | +2.44% | +6.50% |
| ZIJIN MINING | 02899 | | 37.820 | -0.42% | SH N 601899 | | 35.300 | +1.12% | +6.62% |
| PING AN | 02318 | | 62.650 | +0.16% | SH N 601318 | | 58.520 | -0.31% | +6.70% |
| EASTROC | 09980 | | 207.000 | +0.49% | SH N 605499 | | 194.260 | +0.39% | +7.20% |
| FUYAO GLASS | 03606 | | 62.950 | +1.70% | SH N 600660 | | 59.150 | +0.20% | +7.34% |
| ZOOMLION | 01157 | | 8.530 | -4.69% | SZ N 000157 | | 8.200 | -5.53% | +9.81% |
| CITIC SEC | 06030 | | 27.240 | +1.34% | SH N 600030 | | 26.310 | +1.15% | +10.33% |
| DELTON | 01989 | | 140.000 | +9.12% | SZ N 001389 | | 135.650 | +6.09% | +10.68% |
| BANKCOMM | 03328 |  | 7.140 | 0.00% | SH N 601328 | | 6.920 | -0.14% | +10.71% |
| CHALCO | 02600 | | 13.140 | +4.45% | SH N 601600 | | 12.800 | +4.07% | +11.27% |
| DONGFANG ELEC | 01072 | | 42.840 | +9.45% | SH N 600875 | | 42.040 | +10.00% | +12.10% |
| CHINA SHENHUA | 01088 | | 46.080 | +1.05% | SH N 601088 | | 45.530 | -0.66% | +12.87% |
| HAIER SMARTHOME | 06690 | | 21.300 | +1.82% | SH N 600690 | | 21.060 | +0.05% | +12.94% |
| COSCO SHIP HOLD | 01919 | | 14.930 | -1.39% | SH N 601919 | | 14.920 | -1.06% | +14.15% |
| CEB BANK | 06818 | | 3.200 | +2.24% | SH N 601818 | | 3.200 | -0.31% | +14.23% |
| PSBC | 01658 | | 5.040 | +0.40% | SH N 601658 | | 5.070 | -0.78% | +14.91% |
| MINSHENG BANK | 01988 | | 3.660 | 0.00% | SH N 600016 | | 3.720 | -0.27% | +16.10% |
| GANFENGLITHIUM | 01772 | | 84.150 | +7.27% | SZ N 002460 | | 85.600 | +4.17% | +16.20% |
| ANHUIEXPRESSWAY | 00995 | | 15.390 | +0.07% | SH N 600012 | | 15.680 | -0.13% | +16.38% |
| CTG DUTY-FREE | 01880 | | 67.050 | +2.06% | SH N 601888 | | 68.490 | +0.16% | +16.68% |
| CITIC BANK | 00998 | | 8.090 | -1.10% | SH N 601998 | | 8.290 | -1.54% | +17.05% |
| CQRC BANK | 03618 | | 6.990 | -2.24% | SH N 601077 | | 7.210 | -0.14% | +17.83% |
| CMOC | 03993 | | 19.610 | +1.50% | SH N 603993 | | 20.290 | +1.60% | +18.19% |
| SHANDONG MOLONG | 00568 | | 8.500 | +1.68% | SZ N 002490 | | 8.800 | -0.68% | +18.26% |
| CHIFENG GOLD | 06693 | | 42.280 | +1.15% | SH N 600988 | | 44.100 | +1.85% | +19.15% |
| SF HOLDING | 06936 | | 35.980 | -0.44% | SZ N 002352 | | 37.560 | -0.27% | +19.25% |
| SICHUAN EXPRESS | 00107 | | 5.760 | -0.52% | SH N 601107 | | 6.030 | +2.03% | +19.59% |
| WUXI LEAD | 00470 | | 51.000 | +4.42% | SZ N 300450 | | 53.660 | +1.51% | +20.19% |
| GON TECHNOLOGY | 02768 | | 47.560 | -0.08% | SZ N 002768 | | 50.500 | +1.73% | +21.29% |
| HISENSE HA | 00921 | | 21.440 | +1.42% | SZ N 000921 | | 22.870 | +1.42% | +21.85% |
| ICBC | 01398 | | 6.990 | 0.00% | SH N 601398 | | 7.460 | -0.53% | +21.91% |
| MUYUAN | 02714 | | 43.040 | +0.09% | SZ N 002714 | | 46.440 | +0.85% | +23.25% |
| CONCH CEMENT | 00914 | | 20.600 | -1.44% | SH N 600585 | | 22.250 | -1.33% | +23.38% |
| ZCZL | 00564 | | 18.600 | -0.59% | SH N 601717 | | 20.200 | -0.49% | +24.06% |
| CIMC | 02039 | | 11.040 | +1.66% | SZ N 000039 | | 12.100 | +1.85% | +25.20% |
| PETROCHINA | 00857 | | 10.610 | +0.28% | SH N 601857 | | 11.650 | -0.94% | +25.43% |
| SERES | 09927 | | 81.400 | +2.91% | SH N 601127 | | 89.910 | +1.80% | +26.17% |
| CCB | 00939 | | 8.550 | +0.83% | SH N 601939 | | 9.450 | -0.11% | +26.25% |
| CPIC | 02601 | | 34.100 | +0.71% | SH N 601601 | | 37.870 | -0.32% | +26.86% |
| CHINA EAST AIR | 00670 | | 3.970 | +0.76% | SH N 600115 | | 4.420 | 0.00% | +27.18% |
| HAITIAN FLAV | 03288 | | 36.380 | -0.33% | SH N 603288 | | 40.740 | -0.44% | +27.92% |
| HUANENG POWER | 00902 | | 6.210 | -0.32% | SH N 600011 | | 6.990 | -0.14% | +28.58% |
| BANK OF CHINA | 03988 | | 5.130 | 0.00% | SH N 601988 | | 5.790 | 0.00% | +28.93% |
| CMSC | 06099 | | 14.040 | +1.15% | SH N 600999 | | 15.850 | 0.00% | +28.96% |
| JIANGSU EXPRESS | 00177 | | 10.410 | -0.67% | SH N 600377 | | 11.790 | +0.94% | +29.37% |
| CHINA MOBILE | 00941 | | 81.600 | +0.31% | SH N 600941 | | 93.660 | -0.05% | +31.11% |
| TIANQI LITHIUM | 09696 | | 56.650 | +5.20% | SZ N 002466 | | 65.320 | +5.70% | +31.71% |
| HUADIAN POWER | 01071 | | 4.030 | +0.25% | SH N 600027 | | 4.660 | 0.00% | +32.09% |
| QINGDAO PORT | 06198 | | 7.670 | +3.79% | SH N 601298 | | 8.870 | +0.91% | +32.10% |
| HTSC | 06886 | | 16.380 | +2.44% | SH N 601688 | | 19.010 | +0.74% | +32.57% |
| ASYMCHEM | 06821 | | 100.700 | +2.08% | SZ N 002821 | | 117.410 | -0.37% | +33.19% |
| GTHT | 02611 | | 14.690 | +3.31% | SH N 601211 | | 17.130 | +0.47% | +33.20% |
| ABC | 01288 | | 5.990 | -0.17% | SH N 601288 | | 7.000 | +0.72% | +33.49% |
| LIVZON PHARMA | 01513 | | 29.340 | 0.00% | SZ N 000513 | | 34.310 | -0.44% | +33.58% |
| OMNIVISION | 00501 | | 80.100 | +1.84% | SH N 603501 | | 93.710 | +1.52% | +33.64% |
| JIANGXI COPPER | 00358 | | 40.040 | +2.20% | SH N 600362 | | 47.220 | +0.75% | +34.71% |
| GF SEC | 01776 | | 16.850 | +2.43% | SZ N 000776 | | 19.880 | +0.10% | +34.77% |
| SD GOLD | 01787 | | 33.200 | +0.30% | SH N 600547 | | 39.250 | +1.21% | +35.05% |
| NOVOSENSE | 02676 | | 136.600 | +9.98% | SH N 688052 | | 162.270 | +3.88% | +35.70% |
| CHINA TELECOM | 00728 | | 4.890 | -0.20% | SH N 601728 | | 5.850 | +0.34% | +36.66% |
| ANJOY FOOD | 02648 | | 79.200 | -1.37% | SH N 603345 | | 94.890 | +0.10% | +36.86% |
| CRRC | 01766 | | 5.150 | +0.78% | SH N 601766 | | 6.190 | 0.00% | +37.30% |
| SINOTRANS | 00598 | | 5.040 | -0.20% | SH N 601598 | | 6.080 | -0.33% | +37.80% |
| BQD | 03866 | | 4.350 | -0.46% | SZ N 002948 | | 5.250 | +0.77% | +37.86% |
| CHONGQING IRON | 01053 | | 1.150 | +0.88% | SH N 601005 | | 1.410 | +0.71% | +40.06% |
| TSINGTAO BREW | 00168 | | 50.500 | -1.17% | SH N 600600 | | 62.060 | +0.10% | +40.38% |
| SHENZHENEXPRESS | 00548 | | 7.480 | +1.36% | SH N 600548 | | 9.200 | -0.97% | +40.50% |
| SINOPEC CORP | 00386 | | 4.600 | +1.32% | SH N 600028 | | 5.660 | -0.53% | +40.55% |
| COSCO SHIP ENGY | 01138 | | 17.860 | -4.13% | SH N 600026 | | 21.990 | -1.92% | +40.65% |
| CHINA COAL | 01898 | | 13.500 | -0.22% | SH N 601898 | | 16.740 | -1.12% | +41.65% |
| CZBANK | 02016 | | 2.430 | 0.00% | SH N 601916 | | 3.020 | 0.00% | +41.97% |
| CHINA RAIL CONS | 01186 | | 5.480 | -0.36% | SH N 601186 | | 6.960 | 0.00% | +45.08% |
| NCI | 01336 | | 50.300 | +5.94% | SH N 601336 | | 63.890 | +3.62% | +45.09% |
| BCQ | 01963 | | 8.190 | -0.24% | SH N 601963 | | 10.440 | -1.42% | +45.61% |
| CHINA RAILWAY | 00390 | | 4.090 | +0.25% | SH N 601390 | | 5.300 | +0.19% | +48.02% |
| WOER | 09981 | | 19.720 | +2.39% | SZ N 002130 | | 25.570 | +1.47% | +48.12% |
| CHINA VANKE | 02202 | | 3.050 | +1.67% | SZ N 000002 | | 3.960 | -0.25% | +48.31% |
| REMEGEN | 09995 | | 118.000 | -0.25% | SH N 688331 | | 153.260 | +2.86% | +48.36% |
| JIHONG CO | 02603 | | 13.260 | +2.95% | SZ N 002803 | | 17.280 | +5.56% | +48.86% |
| FOSUN PHARMA | 02196 | | 20.460 | -1.16% | SH N 600196 | | 26.700 | -0.37% | +49.07% |
| BEONE MEDICINES | 06160 | | 196.500 | +3.15% | SH N 688235 | | 256.990 | +1.02% | +49.39% |
| YANKUANG ENERGY | 01171 | | 14.710 | +0.07% | SH N 600188 | | 19.370 | +0.94% | +50.42% |
| HX BLDG MAT | 06655 | | 17.570 | +0.52% | SH N 600801 | | 23.140 | +1.49% | +50.44% |
| GUANGSHEN RAIL | 00525 | | 2.320 | +3.11% | SH N 601333 | | 3.070 | +0.66% | +51.16% |
| CGN POWER | 01816 | | 3.320 | -0.30% | SZ N 003816 | | 4.420 | -0.67% | +52.08% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.610 | +2.93% | +52.29% |
| TIGERMED | 03347 | | 43.780 | -2.06% | SZ N 300347 | | 58.620 | -0.73% | +52.95% |
| BAIYUNSHAN PH | 00874 | | 17.020 | +0.24% | SH N 600332 | | 22.920 | -0.35% | +53.83% |
| CHINA LIFE | 02628 | | 28.060 | +2.33% | SH N 601628 | | 37.870 | +0.45% | +54.17% |
| HANS CNC | 03200 | | 145.000 | +11.54% | SZ N 301200 | | 196.260 | +3.97% | +54.61% |
| CHINA SOUTH AIR | 01055 | | 4.240 | +0.71% | SH N 600029 | | 5.760 | 0.00% | +55.18% |
| DYNAGREEN ENV | 01330 | | 5.840 | 0.00% | SH N 601330 | | 7.960 | -0.38% | +55.70% |
| TIMES ELECTRIC | 03898 | | 38.180 | -0.05% | SH N 688187 | | 52.110 | +1.82% | +55.91% |
| HUA HONG SEMI | 01347 | | 91.600 | +1.33% | SH N 688347 | | 125.130 | +1.45% | +56.04% |
| PICC GROUP | 01339 | | 5.470 | +1.86% | SH N 601319 | | 7.490 | +0.13% | +56.41% |
| XINHUA WINSHARE | 00811 | | 10.430 | -0.19% | SH N 601811 | | 14.340 | -0.76% | +57.05% |
| AIR CHINA | 00753 | | 5.070 | +1.81% | SH N 601111 | | 6.990 | +0.14% | +57.49% |
| CNOOC | 00883 | | 26.700 | +1.83% | SH N 600938 | | 36.960 | +0.19% | +58.13% |
| PHARMARON | 03759 | | 21.900 | +1.48% | SZ N 300759 | | 31.390 | +0.29% | +63.73% |
| TIANJIN CAPITAL | 01065 | | 4.280 | +0.47% | SH N 600874 | | 6.140 | +0.66% | +63.87% |
| SANHUA | 02050 | | 31.620 | +1.87% | SZ N 002050 | | 45.780 | +1.49% | +65.38% |
| CIG | 06166 | | 91.050 | +5.44% | SH N 603083 | | 132.080 | +4.99% | +65.71% |
| QHD PORT | 03369 | | 2.460 | 0.00% | SH N 601326 | | 3.570 | -1.38% | +65.77% |
| MAANSHAN IRON | 00323 | | 2.720 | +1.87% | SH N 600808 | | 3.950 | +1.02% | +65.89% |
| SH PHARMA | 02607 | | 11.770 | -0.09% | SH N 601607 | | 17.140 | -0.64% | +66.35% |
| CNGR | 02579 | | 38.780 | +1.25% | SZ N 300919 | | 56.490 | +1.11% | +66.40% |
| CHINA CRSC | 03969 | | 3.640 | -0.55% | SH N 688009 | | 5.350 | -0.56% | +67.89% |
| CGS | 06881 | | 8.780 | +1.39% | SH N 601881 | | 12.980 | -0.08% | +68.87% |
| ZHAOWEI | 02692 | | 68.800 | +5.77% | SZ N 003021 | | 101.890 | +1.98% | +69.17% |
| FORTIOR | 01304 | | 121.800 | +5.09% | SH N 688279 | | 181.200 | +5.72% | +69.94% |
| LENS | 06613 | | 17.170 | -12.67% | SZ N 300433 | | 25.640 | -13.35% | +70.58% |
| FLAT GLASS | 06865 | | 9.480 | +2.71% | SH N 601865 | | 14.190 | +1.07% | +70.98% |
| ANGANG STEEL | 00347 | | 1.550 | -1.27% | SZ N 000898 | | 2.340 | +0.43% | +72.45% |
| ZTE | 00763 | | 23.400 | -2.34% | SZ N 000063 | | 35.400 | +0.54% | +72.81% |
| DFZQ | 03958 | | 6.090 | +2.01% | SH N 600958 | | 9.280 | 0.00% | +74.07% |
| LOPAL TECH | 02465 | | 16.320 | +22.98% | SH N 603906 | | 25.050 | +10.01% | +75.34% |
| CHUNLI MEDICAL | 01858 | | 13.520 | -0.22% | SH N 688236 | | 20.830 | +0.05% | +75.99% |
| DATANG POWER | 00991 | | 2.510 | 0.00% | SH N 601991 | | 3.870 | -0.51% | +76.12% |
| JLMAG | 06680 | | 21.020 | +2.14% | SZ N 300748 | | 32.670 | +1.71% | +77.54% |
| FIRST TRACTOR | 00038 | | 8.280 | +1.10% | SH N 601038 | | 12.890 | +0.47% | +77.83% |
| GWMOTOR | 02333 | | 13.440 | +0.98% | SH N 601633 | | 20.940 | +0.05% | +77.97% |
| LONGCHEER | 09611 | | 25.000 | +1.96% | SH N 603341 | | 39.030 | +0.72% | +78.34% |
| SICC | 02631 | | 58.000 | +4.60% | SH N 688234 | | 91.710 | +1.37% | +80.62% |
| MEIG | 03268 | | 25.300 | +11.75% | SZ N 002881 | | 40.150 | +3.85% | +81.28% |
| JOYSON ELEC | 00699 | | 16.350 | +1.81% | SH N 600699 | | 25.980 | +1.68% | +81.51% |
| ESTUN | 02715 | | 13.100 | +1.24% | SZ N 002747 | | 20.970 | +1.21% | +82.86% |
| JUNSHI BIO | 01877 | | 27.540 | +0.15% | SH N 688180 | | 44.380 | +2.02% | +84.08% |
| GOLDWIND | 02208 | | 15.300 | +2.20% | SZ N 002202 | | 24.990 | -0.12% | +86.58% |
| SWHY | 06806 | | 2.900 | +1.40% | SZ N 000166 | | 4.750 | 0.00% | +87.10% |
| CHINA COMM CONS | 01800 | | 4.610 | +1.54% | SH N 601800 | | 7.590 | -0.26% | +88.07% |
| JOINN | 06127 | | 23.040 | +0.96% | SH N 603127 | | 38.530 | -1.88% | +91.03% |
| YOFC | 06869 | | 218.000 | +6.03% | SH N 601869 | | 368.520 | +2.76% | +93.10% |
| CICC | 03908 | | 19.980 | +3.74% | SH N 601995 | | 33.920 | +1.41% | +93.93% |
| BIOCYTOGEN-B | 02315 | | 59.000 | -3.44% | SH N 688796 | | 100.880 | -6.03% | +95.31% |
| DZUG | 01635 | | 3.150 | +0.96% | SH N 600635 | | 5.390 | +0.56% | +95.46% |
| CHINA OILFIELD | 02883 | | 8.960 | -1.32% | SH N 601808 | | 15.340 | +0.20% | +95.57% |
| SHANGHAI FUDAN | 01385 | | 40.340 | +1.26% | SH N 688385 | | 69.800 | +1.62% | +97.65% |
| SMIC | 00981 | | 59.950 | +1.10% | SH N 688981 | | 104.180 | +0.26% | +98.51% |
| NSING TECH | 02701 | | 12.610 | -0.87% | SZ N 300077 | | 21.940 | +0.05% | +98.75% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +1.98% | SZ N 002936 | | 1.820 | 0.00% | +101.84% |
| HAOHAI BIOTEC | 06826 | | 21.880 | -0.27% | SH N 688366 | | 39.200 | +0.26% | +104.65% |
| NANHUA FUTURES | 02691 | | 11.070 | +1.65% | SH N 603093 | | 19.900 | +2.58% | +105.35% |
| FIBOCOM | 00638 | | 13.850 | +2.14% | SZ N 300638 | | 25.680 | +3.13% | +111.80% |
| RS MACALLINE | 01528 | | 1.310 | +1.55% | SH N 601828 | | 2.430 | -0.82% | +111.89% |
| MCC | 01618 | | 1.610 | +0.63% | SH N 601618 | | 2.990 | 0.00% | +112.14% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.630 | -0.61% | +116.51% |
| EB SECURITIES | 06178 | | 8.150 | +0.87% | SH N 601788 | | 15.580 | +0.06% | +118.37% |
| CSC | 06066 | | 11.170 | +2.01% | SH N 601066 | | 21.920 | +0.37% | +124.17% |
| GLMS SEC | 01456 | | 4.720 | +1.94% | SH N 601456 | | 9.330 | +0.22% | +125.80% |
| INNOCARE | 09969 | | 15.830 | +1.74% | SH N 688428 | | 31.300 | +0.42% | +125.86% |
| DONGJIANG ENV | 00895 | | 2.140 | +2.89% | SZ N 002672 | | 4.330 | +2.12% | +131.13% |
| SH ELECTRIC | 02727 | | 4.010 | +2.56% | SH N 601727 | | 8.130 | +1.12% | +131.59% |
| COMEC | 00317 | | 14.420 | +0.70% | SH N 600685 | | 29.370 | +0.45% | +132.66% |
| CANSINOBIO | 06185 | | 35.200 | +2.80% | SH N 688185 | | 71.800 | +0.79% | +133.00% |
| CC SECURITIES | 01375 | | 1.950 | +2.09% | SH N 601375 | | 4.060 | +0.25% | +137.83% |
| CHINA SUNTIEN | 00956 | | 3.840 | +0.26% | SH N 600956 | | 8.110 | -0.49% | +141.25% |
| BBMG | 02009 | | 0.790 | 0.00% | SH N 601992 | | 1.750 | -0.57% | +153.04% |
| SHANGHAI PECHEM | 00338 | | 1.280 | +0.79% | SH N 600688 | | 2.870 | +0.35% | +156.13% |
| DRINDA | 02865 | | 33.140 | +4.28% | SZ N 002865 | | 75.110 | +2.95% | +158.90% |
| HEPALINK | 09989 | | 5.000 | -0.20% | SZ N 002399 | | 11.350 | -0.79% | +159.30% |
| CH ENERGY ENG | 03996 | | 1.260 | +0.80% | SH N 601868 | | 2.880 | +1.77% | +161.10% |
| SHANDONG XINHUA | 00719 | | 6.440 | +0.63% | SZ N 000756 | | 14.760 | -0.61% | +161.81% |
| CHENMING PAPER | 01812 | | 1.170 | +3.54% | SZ N 000488 | | 2.700 | +0.37% | +163.61% |
| GAC GROUP | 02238 | | 3.150 | +1.29% | SH N 601238 | | 7.290 | +0.41% | +164.36% |
| CHALIECO | 02068 | | 2.660 | +0.38% | SH N 601068 | | 6.260 | +0.97% | +168.83% |
| COSCO SHIP DEV | 02866 | | 1.180 | -0.84% | SH N 601866 | | 2.780 | +0.36% | +169.12% |
| BEIJING N STAR | 00588 | | 0.810 | 0.00% | SH N 601588 | | 1.940 | -2.02% | +173.59% |
| CHINA LONGYUAN | 00916 | | 6.430 | +2.06% | SZ N 001289 | | 15.480 | +0.59% | +175.01% |
| TRIUMPH NEW EN | 01108 | | 3.780 | +1.34% | SH N 600876 | | 9.640 | +0.84% | +191.32% |
| JINGCHENG MAC | 00187 | | 4.630 | +0.43% | SH N 600860 | | 11.840 | -0.08% | +192.11% |
| NANJING PANDA | 00553 | | 5.010 | +0.40% | SH N 600775 | | 13.490 | +0.75% | +207.58% |
| FUDANZHANGJIANG | 01349 | | 2.890 | +1.40% | SH N 688505 | | 8.040 | -0.50% | +217.79% |
| ANDRE JUICE | 02218 | | 16.360 | +4.01% | SH N 605198 | | 47.170 | +6.77% | +229.35% |
| SINOPEC SSC | 01033 | | 0.850 | +1.19% | SH N 600871 | | 2.700 | -0.37% | +262.85% |
| HOLLY FUTURES | 03678 | | 2.840 | 0.00% | SZ N 001236 | | 9.400 | +0.86% | +278.09% |
| ZHEJIANG SHIBAO | 01057 | | 5.770 | +4.53% | SZ N 002703 | | 20.280 | +4.92% | +301.49% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |