| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 421.000 | -0.75% | SZ N 300750 | | 304.000 | -0.71% | -20.79% |
| HENGRUI PHARMA | 01276 |  | 79.500 | +4.33% | SH N 600276 | | 68.350 | +3.20% | -5.69% |
| MIDEA GROUP | 00300 | | 83.900 | +2.63% | SZ N 000333 | | 74.030 | +0.43% | -3.21% |
| ZIJIN MINING | 02899 | | 27.560 | +7.74% | SH N 601899 | | 24.380 | +5.63% | -2.96% |
| CM BANK | 03968 | | 47.040 | -2.00% | SH N 600036 | | 41.980 | -2.12% | -2.10% |
| WEICHAI POWER | 02338 | | 16.010 | -1.78% | SZ N 000338 | | 14.810 | -2.18% | +1.48% |
| REMEGEN | 09995 | | 101.300 | +3.21% | SH N 688331 | | 96.820 | +6.54% | +4.85% |
| FUYAO GLASS | 03606 | | 68.550 | -0.36% | SH N 600660 | | 65.810 | +0.23% | +5.32% |
| WUXI APPTEC | 02359 | | 116.000 | +7.51% | SH N 603259 | | 111.580 | +8.02% | +5.52% |
| SINOHYTEC | 02402 | | 25.660 | +2.80% | SH N 688339 | | 24.990 | +4.82% | +6.84% |
| CONCH CEMENT | 00914 | | 24.600 | +0.41% | SH N 600585 | | 24.310 | -0.16% | +8.41% |
| CIMC | 02039 |  | 8.150 | 0.00% | SZ N 000039 | | 8.070 | -0.86% | +8.62% |
| HAIER SMARTHOME | 06690 | | 26.160 | -0.31% | SH N 600690 | | 25.950 | -1.18% | +8.82% |
| JIHONG CO | 02603 | | 17.690 | -1.99% | SZ N 002803 | | 17.560 | -2.06% | +8.89% |
| CHIFENG GOLD | 06693 | | 27.980 | +7.12% | SH N 600988 | | 28.050 | +8.01% | +9.97% |
| BYD COMPANY | 01211 | | 108.400 | -5.25% | SZ N 002594 | | 109.700 | -3.82% | +11.02% |
| MINSHENG BANK | 01988 | | 4.390 | -1.13% | SH N 600016 | | 4.510 | -1.96% | +12.70% |
| PING AN | 02318 | | 56.650 | +0.62% | SH N 601318 | | 58.510 | -2.29% | +13.30% |
| SANHUA | 02050 | | 30.820 | -1.09% | SZ N 002050 | | 31.890 | +0.03% | +13.51% |
| HISENSE HA | 00921 | | 23.840 | -1.08% | SZ N 000921 | | 25.170 | -1.02% | +15.82% |
| CHINA SHENHUA | 01088 | | 35.700 | +2.35% | SH N 601088 | | 37.900 | +1.15% | +16.46% |
| CEB BANK | 06818 | | 3.480 | -0.57% | SH N 601818 | | 3.710 | -1.85% | +16.95% |
| CMOC | 03993 | | 12.690 | +6.73% | SH N 603993 | | 13.530 | +9.47% | +16.96% |
| BANKCOMM | 03328 | | 6.660 | -1.04% | SH N 601328 | | 7.190 | -1.10% | +18.43% |
| SF HOLDING | 06936 | | 39.420 | -1.45% | SZ N 002352 | | 42.800 | -3.97% | +19.11% |
| CITIC SEC | 06030 | | 28.680 | +0.21% | SH N 600030 | | 31.170 | -0.99% | +19.22% |
| PSBC | 01658 | | 5.590 | +3.33% | SH N 601658 | | 6.090 | +0.83% | +19.51% |
| CHONGQING IRON | 01053 | | 1.340 | +2.29% | SH N 601005 | | 1.470 | +1.38% | +20.34% |
| TIANQI LITHIUM | 09696 | | 39.980 | -1.67% | SZ N 002466 | | 43.860 | -0.23% | +20.35% |
| CTG DUTY-FREE | 01880 | | 63.000 | +0.32% | SH N 601888 | | 69.310 | +0.03% | +20.69% |
| CQRC BANK | 03618 | | 5.790 | +0.52% | SH N 601077 | | 6.380 | +1.43% | +20.88% |
| COSCO SHIP HOLD | 01919 | | 13.690 | +1.03% | SH N 601919 | | 15.190 | -0.59% | +21.72% |
| HTSC | 06886 | | 19.220 | -2.59% | SH N 601688 | | 21.350 | -1.52% | +21.86% |
| CHALCO | 02600 | | 7.030 | +1.44% | SH N 601600 | | 7.850 | +0.26% | +22.50% |
| ZOOMLION | 01157 | | 6.610 | +2.48% | SZ N 000157 | | 7.400 | +0.68% | +22.81% |
| CMSC | 06099 | | 16.720 | -0.42% | SH N 600999 | | 18.810 | -0.90% | +23.41% |
| CPIC | 02601 | | 35.180 | -0.79% | SH N 601601 | | 39.600 | -1.76% | +23.48% |
| CITIC BANK | 00998 | | 6.870 | -1.29% | SH N 601998 | | 7.780 | -1.52% | +24.23% |
| LIVZON PHARMA | 01513 | | 37.300 | +5.25% | SZ N 000513 | | 42.410 | +4.98% | +24.73% |
| DONGFANG ELEC | 01072 | | 17.420 | -0.29% | SH N 600875 | | 19.870 | +0.46% | +25.13% |
| PETROCHINA | 00857 | | 7.630 | +1.60% | SH N 601857 | | 8.710 | -0.12% | +25.23% |
| SD GOLD | 01787 | | 31.400 | +6.95% | SH N 600547 | | 35.940 | +7.73% | +25.56% |
| ASYMCHEM | 06821 | | 96.050 | +5.26% | SZ N 002821 | | 110.780 | +3.61% | +26.52% |
| LENS | 06613 | | 27.960 | +3.17% | SZ N 300433 | | 32.340 | +3.95% | +26.89% |
| BQD | 03866 | | 4.260 | +0.71% | SZ N 002948 | | 4.940 | +0.61% | +27.21% |
| GF SEC | 01776 | | 18.600 | +0.49% | SZ N 000776 | | 21.670 | -0.96% | +27.81% |
| CZBANK | 02016 | | 2.680 | +0.38% | SH N 601916 | | 3.140 | -3.09% | +28.53% |
| HAITIAN FLAV | 03288 | | 35.000 | -2.67% | SH N 603288 | | 41.220 | -0.53% | +29.20% |
| ZMJ | 00564 | | 18.400 | +1.66% | SH N 601717 | | 21.710 | +6.16% | +29.43% |
| SICHUAN EXPRESS | 00107 | | 4.700 | -2.08% | SH N 601107 | | 5.610 | -0.88% | +30.94% |
| CHINA COAL | 01898 | | 9.510 | +0.53% | SH N 601898 | | 11.360 | +0.18% | +31.04% |
| HUAXIN CEMENT | 06655 | | 13.620 | +3.65% | SH N 600801 | | 16.280 | +3.43% | +31.13% |
| CCB | 00939 | | 7.550 | +0.53% | SH N 601939 | | 9.040 | +0.44% | +31.35% |
| TIMES ELECTRIC | 03898 | | 40.040 | +0.76% | SH N 688187 | | 48.400 | -0.02% | +32.60% |
| ANGANG STEEL | 00347 | | 2.190 | +2.34% | SZ N 000898 | | 2.650 | 0.00% | +32.74% |
| FORTIOR | 01304 | | 168.700 | +0.96% | SH N 688279 | | 204.780 | -0.79% | +33.16% |
| JIANGXI COPPER | 00358 | | 23.840 | +4.47% | SH N 600362 | | 28.960 | +3.80% | +33.26% |
| SINOTRANS | 00598 | | 4.600 | +0.22% | SH N 601598 | | 5.660 | -0.18% | +34.98% |
| HUADIAN POWER | 01071 | | 4.350 | +1.64% | SH N 600027 | | 5.370 | +1.32% | +35.42% |
| CHINA MOBILE | 00941 | | 86.550 | -0.17% | SH N 600941 | | 106.990 | -0.01% | +35.61% |
| CRRC | 01766 | | 6.090 | -2.87% | SH N 601766 | | 7.590 | -1.04% | +36.72% |
| ANJOY FOOD | 02648 | | 59.850 | +0.67% | SH N 603345 | | 74.880 | +0.78% | +37.25% |
| ANHUIEXPRESSWAY | 00995 | | 11.630 | -0.94% | SH N 600012 | | 14.570 | -0.14% | +37.43% |
| PICC GROUP | 01339 | | 6.980 | 0.00% | SH N 601319 | | 8.750 | -2.56% | +37.52% |
| CHINA VANKE | 02202 | | 5.420 | +2.07% | SZ N 000002 | | 6.810 | +0.30% | +37.83% |
| QINGDAO PORT | 06198 | | 6.800 | +0.44% | SH N 601298 | | 8.670 | +2.00% | +39.87% |
| BANK OF CHINA | 03988 | | 4.310 | +1.17% | SH N 601988 | | 5.520 | 0.00% | +40.50% |
| GANFENGLITHIUM | 01772 | | 31.700 | +1.08% | SZ N 002460 | | 40.670 | +1.88% | +40.74% |
| FOSUN PHARMA | 02196 | | 23.880 | +9.84% | SH N 600196 | | 30.680 | +6.38% | +40.94% |
| GTHT | 02611 | | 16.050 | -1.47% | SH N 601211 | | 20.630 | -1.62% | +41.00% |
| ICBC | 01398 | | 5.730 | -0.69% | SH N 601398 | | 7.380 | -0.67% | +41.29% |
| GOLDWIND | 02208 | | 8.720 | -1.25% | SZ N 002202 | | 11.260 | -1.40% | +41.65% |
| CGN POWER | 01816 | | 2.920 | -0.68% | SZ N 003816 | | 3.780 | -1.56% | +42.01% |
| CNOOC | 00883 | | 19.950 | +2.26% | SH N 600938 | | 25.940 | +1.01% | +42.64% |
| BCQ | 01963 | | 7.460 | 0.00% | SH N 601963 | | 9.700 | -1.42% | +42.64% |
| CHINA TELECOM | 00728 | | 5.770 | -0.52% | SH N 601728 | | 7.580 | -0.39% | +44.11% |
| HUANENG POWER | 00902 | | 5.670 | +1.43% | SH N 600011 | | 7.480 | +1.36% | +44.72% |
| ZTE | 00763 | | 36.220 | +3.43% | SZ N 000063 | | 48.000 | +5.63% | +45.38% |
| SINOPEC CORP | 00386 | | 4.300 | -0.23% | SH N 600028 | | 5.700 | -0.18% | +45.42% |
| CHINA EAST AIR | 00670 | | 3.000 | -1.32% | SH N 600115 | | 3.990 | -1.97% | +45.90% |
| TSINGTAO BREW | 00168 | | 51.600 | +2.08% | SH N 600600 | | 69.440 | -0.09% | +47.63% |
| TIGERMED | 03347 | | 48.080 | +3.35% | SZ N 300347 | | 65.090 | +2.49% | +48.51% |
| ABC | 01288 | | 5.200 | -0.95% | SH N 601288 | | 7.050 | +0.43% | +48.73% |
| GWMOTOR | 02333 | | 19.050 | +2.47% | SH N 601633 | | 26.080 | +0.89% | +50.18% |
| NCI | 01336 | | 47.340 | -1.66% | SH N 601336 | | 65.750 | -3.65% | +52.36% |
| YANKUANG ENERGY | 01171 | | 9.380 | +3.65% | SH N 600188 | | 13.070 | +0.93% | +52.86% |
| XINHUA WINSHARE | 00811 | | 11.600 | -2.52% | SH N 601811 | | 16.180 | -0.80% | +53.01% |
| PHARMARON | 03759 | | 22.360 | +6.99% | SZ N 300759 | | 31.340 | +3.57% | +53.76% |
| MCC | 01618 | | 2.440 | +7.49% | SH N 601618 | | 3.430 | +0.59% | +54.21% |
| CHUNLI MEDICAL | 01858 | | 16.310 | +9.68% | SH N 688236 | | 23.100 | +3.36% | +55.37% |
| JUNSHI BIO | 01877 | | 32.980 | +6.46% | SH N 688180 | | 47.110 | +4.71% | +56.70% |
| BAIYUNSHAN PH | 00874 | | 18.620 | +2.87% | SH N 600332 | | 26.610 | +0.23% | +56.77% |
| SHANDONG MOLONG | 00568 | | 4.080 | +0.99% | SZ N 002490 | | 5.870 | +1.73% | +57.83% |
| QHD PORT | 03369 | | 2.340 | +1.74% | SH N 601326 | | 3.410 | -0.29% | +59.86% |
| JIANGSU EXPRESS | 00177 | | 9.270 | +0.76% | SH N 600377 | | 13.520 | +0.82% | +59.99% |
| COSCO SHIP ENGY | 01138 | | 7.290 | +4.59% | SH N 600026 | | 10.650 | +2.90% | +60.26% |
| AIR CHINA | 00753 | | 5.120 | -0.78% | SH N 601111 | | 7.480 | -0.93% | +60.27% |
| CHINA RAILWAY | 00390 | | 3.840 | -2.79% | SH N 601390 | | 5.630 | -0.88% | +60.84% |
| SHENZHENEXPRESS | 00548 | | 7.200 | +0.70% | SH N 600548 | | 10.580 | -0.09% | +61.20% |
| JOINN | 06127 | | 22.180 | +3.65% | SH N 603127 | | 32.710 | +4.21% | +61.78% |
| MAANSHAN IRON | 00323 | | 2.450 | +1.66% | SH N 600808 | | 3.620 | -0.55% | +62.09% |
| CHINA RAIL CONS | 01186 | | 5.430 | -3.72% | SH N 601186 | | 8.090 | -0.49% | +63.44% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -2.18% | SH N 601333 | | 3.350 | +4.36% | +64.06% |
| SH PHARMA | 02607 | | 12.280 | -0.57% | SH N 601607 | | 18.490 | -0.96% | +65.18% |
| SICC | 02631 | | 42.020 | -4.28% | SH N 688234 | | 63.410 | -1.69% | +65.54% |
| BANKOFZHENGZHOU | 06196 | | 1.360 | 0.00% | SZ N 002936 | | 2.060 | -0.96% | +66.16% |
| DYNAGREEN ENV | 01330 | | 4.610 | -2.33% | SH N 601330 | | 6.990 | -0.57% | +66.34% |
| BEIGENE | 06160 | | 194.500 | +5.59% | SH N 688235 | | 300.000 | +7.91% | +69.20% |
| DFZQ | 03958 | | 7.270 | -4.47% | SH N 600958 | | 11.290 | -1.83% | +70.36% |
| CHINA SOUTH AIR | 01055 | | 3.830 | -0.52% | SH N 600029 | | 5.970 | -1.16% | +71.00% |
| TIANJIN CAPITAL | 01065 | | 3.840 | -0.26% | SH N 600874 | | 5.990 | +0.67% | +71.12% |
| DATANG POWER | 00991 | | 2.290 | +3.62% | SH N 601991 | | 3.590 | +2.87% | +71.98% |
| LOPAL TECH | 02465 | | 9.390 | -4.57% | SH N 603906 | | 14.750 | +1.79% | +72.32% |
| CHINA CRSC | 03969 | | 3.430 | -0.87% | SH N 688009 | | 5.570 | -0.18% | +78.14% |
| CGS | 06881 | | 11.130 | -0.36% | SH N 601881 | | 18.240 | -1.46% | +79.78% |
| HUA HONG SEMI | 01347 | | 52.100 | -3.16% | SH N 688347 | | 85.710 | +9.19% | +80.47% |
| CANSINOBIO | 06185 | | 50.900 | +4.18% | SH N 688185 | | 84.990 | +3.09% | +83.17% |
| CC SECURITIES | 01375 | | 2.770 | -1.42% | SH N 601375 | | 4.630 | -0.64% | +83.36% |
| SWHY | 06806 | | 3.240 | -2.12% | SZ N 000166 | | 5.420 | -0.73% | +83.51% |
| FLAT GLASS | 06865 | | 10.660 | +1.33% | SH N 601865 | | 17.910 | +0.85% | +84.31% |
| INNOCARE | 09969 | | 17.450 | +3.25% | SH N 688428 | | 29.640 | +3.28% | +86.33% |
| DZUG | 01635 | | 2.410 | -2.03% | SH N 600635 | | 4.120 | -0.96% | +87.54% |
| CHINA COMM CONS | 01800 | | 5.260 | -6.07% | SH N 601800 | | 9.030 | -1.42% | +88.33% |
| CHINA LIFE | 02628 | | 23.660 | -1.50% | SH N 601628 | | 40.970 | -2.64% | +89.96% |
| SHANGHAI FUDAN | 01385 | | 35.800 | -1.16% | SH N 688385 | | 62.050 | -2.54% | +90.14% |
| CHINA SUNTIEN | 00956 | | 4.350 | +0.23% | SH N 600956 | | 7.610 | -1.30% | +91.91% |
| JLMAG | 06680 | | 22.400 | -2.86% | SZ N 300748 | | 39.650 | -3.29% | +94.18% |
| YOFC | 06869 | | 51.200 | -3.40% | SH N 601869 | | 91.980 | +0.80% | +97.07% |
| SMIC | 00981 | | 63.650 | +4.86% | SH N 688981 | | 114.760 | 0.00% | +97.79% |
| FIRST TRACTOR | 00038 | | 7.290 | -2.41% | SH N 601038 | | 13.180 | -0.83% | +98.33% |
| COMEC | 00317 | | 16.550 | +0.18% | SH N 600685 | | 29.980 | +1.70% | +98.72% |
| CICC | 03908 | | 21.400 | +1.04% | SH N 601995 | | 38.940 | +1.01% | +99.61% |
| GLMS SEC | 01456 | | 6.570 | -1.79% | SH N 601456 | | 12.150 | -0.65% | +102.87% |
| EB SECURITIES | 06178 | | 10.710 | -1.38% | SH N 601788 | | 19.860 | -0.95% | +103.42% |
| DONGJIANG ENV | 00895 | | 2.580 | +1.58% | SZ N 002672 | | 4.890 | +1.66% | +107.92% |
| RS MACALLINE | 01528 | | 1.540 | -3.75% | SH N 601828 | | 2.930 | 0.00% | +108.72% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.670 | +0.60% | +113.02% |
| CHINA OILFIELD | 02883 | | 7.230 | +2.12% | SH N 601808 | | 14.060 | +0.36% | +113.33% |
| HAOHAI BIOTEC | 06826 | | 27.960 | +1.09% | SH N 688366 | | 55.280 | +0.91% | +116.89% |
| BBMG | 02009 | | 0.830 | 0.00% | SH N 601992 | | 1.650 | +1.23% | +118.08% |
| CSC | 06066 | | 14.120 | -3.35% | SH N 601066 | | 28.070 | -1.02% | +118.08% |
| CH ENERGY ENG | 03996 | | 1.200 | -1.64% | SH N 601868 | | 2.430 | -0.82% | +122.14% |
| BEIJING N STAR | 00588 | | 0.900 | +1.12% | SH N 601588 | | 1.830 | +0.55% | +123.06% |
| DRINDA | 02865 | | 22.460 | +0.09% | SZ N 002865 | | 46.400 | +0.02% | +126.63% |
| CHALIECO | 02068 | | 2.410 | -1.23% | SH N 601068 | | 5.030 | +0.80% | +128.96% |
| SHANDONG XINHUA | 00719 | | 7.750 | +1.31% | SZ N 000756 | | 16.300 | +1.88% | +130.72% |
| HEPALINK | 09989 | | 6.210 | 0.00% | SZ N 002399 | | 13.180 | +2.17% | +132.83% |
| SHANGHAI PECHEM | 00338 | | 1.340 | -0.74% | SH N 600688 | | 2.850 | -0.35% | +133.32% |
| COSCO SHIP DEV | 02866 | | 1.160 | 0.00% | SH N 601866 | | 2.520 | -0.40% | +138.31% |
| NANJING PANDA | 00553 | | 5.900 | +3.15% | SH N 600775 | | 13.250 | +4.58% | +146.36% |
| GAC GROUP | 02238 | | 3.400 | -3.68% | SH N 601238 | | 7.730 | -1.53% | +149.41% |
| SH ELECTRIC | 02727 | | 3.640 | -1.62% | SH N 601727 | | 8.800 | -0.79% | +165.21% |
| TRIUMPH NEW EN | 01108 | | 4.430 | +1.61% | SH N 600876 | | 10.770 | -0.28% | +166.70% |
| CHINA LONGYUAN | 00916 | | 6.770 | +0.74% | SZ N 001289 | | 16.610 | -0.36% | +169.15% |
| CHENMING PAPER | 01812 | | 0.900 | -3.23% | SZ N 000488 | | 2.230 | -1.33% | +171.81% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | 0.00% | SZ N 002703 | | 12.300 | +0.41% | +178.21% |
| JINGCHENG MAC | 00187 | | 4.890 | 0.00% | SH N 600860 | | 12.900 | +1.34% | +189.39% |
| SINOPEC SSC | 01033 | | 0.780 | +1.30% | SH N 600871 | | 2.070 | +0.98% | +191.13% |
| FUDANZHANGJIANG | 01349 | | 3.680 | +3.08% | SH N 688505 | | 10.080 | +2.54% | +200.48% |
| ANDRE JUICE | 02218 | | 17.200 | -0.87% | SH N 605198 | | 48.260 | -1.37% | +207.80% |
| HOLLY FUTURES | 03678 | | 4.270 | -1.16% | SZ N 001236 | | 12.280 | -1.84% | +215.48% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/01 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |