AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
WUXI APPTEC02359 56.600+5.01%
SH
N
603259
56.100+2.39%+7.08%
CM BANK03968 39.6500.00%
SH
N
600036
39.620+0.71%+7.95%
MIDEA GROUP00300 74.950-1.51%
SZ
N
000333
75.320-0.13%+8.56%
HAIER SMARTHOME06690 26.800-1.29%
SH
N
600690
28.240-0.67%+13.84%
BYD COMPANY01211 268.200-1.97%
SZ
N
002594
284.990-0.45%+14.79%
ZIJIN MINING02899 14.260-0.56%
SH
N
601899
15.540+1.57%+17.73%
FUYAO GLASS03606 55.150-0.45%
SH
N
600660
62.140+0.81%+21.72%
PING AN02318 46.3500.00%
SH
N
601318
53.900+1.18%+25.63%
WEICHAI POWER02338 11.820+0.51%
SZ
N
000338
13.900+0.14%+27.04%
SINOHYTEC02402 20.100-2.19%
SH
N
688339
24.250-0.49%+30.34%
SF HOLDING06936 33.850+0.45%
SZ
N
002352
40.870+0.54%+30.43%
HISENSE HA00921 24.500+0.41%
SZ
N
000921
29.640-0.10%+30.69%
COSCO SHIP HOLD01919 12.960+1.73%
SH
N
601919
15.700+3.29%+30.87%
CMSC06099 16.340+1.37%
SH
N
600999
19.840+1.43%+31.17%
ABC01288 4.420+0.23%
SH
N
601288
5.370+1.13%+31.25%
MINSHENG BANK01988 3.440+3.30%
SH
N
600016
4.190+2.20%+31.58%
CONCH CEMENT00914 19.680-0.61%
SH
N
600585
23.990-0.17%+31.69%
BANKCOMM03328 6.400+1.27%
SH
N
601328
7.820+1.43%+32.00%
PSBC01658 4.570+1.78%
SH
N
601658
5.700+1.97%+34.74%
ZMJ00564 10.300+0.20%
SH
N
601717
13.180+0.92%+38.24%
CTG DUTY-FREE01880 53.100-2.93%
SH
N
601888
68.260-0.90%+38.87%
ZOOMLION01157 5.570+0.72%
SZ
N
000157
7.170+1.41%+39.06%
CEB BANK06818 3.030+2.02%
SH
N
601818
3.910+2.36%+39.41%
CMOC03993 5.250-0.94%
SH
N
603993
6.810-0.15%+40.13%
CHINA SHENHUA01088 32.600-1.21%
SH
N
601088
42.780+1.40%+41.77%
CITIC BANK00998 5.370+0.75%
SH
N
601998
7.060+1.73%+42.03%
CQRC BANK03618 4.610+1.32%
SH
N
601077
6.070+2.71%+42.24%
CHINA COAL01898 9.040+1.35%
SH
N
601898
12.100+2.11%+44.60%
CZBANK02016 2.210+0.91%
SH
N
601916
2.970+0.68%+45.18%
ICBC01398 5.170+0.19%
SH
N
601398
6.950+0.43%+45.22%
BQD03866 2.900+3.94%
SZ
N
002948
3.940+2.07%+46.77%
CPIC02601 25.400+2.83%
SH
N
601601
34.630+1.55%+47.29%
CCB00939 6.440-0.46%
SH
N
601939
8.800+0.34%+47.62%
XINHUA WINSHARE00811 11.780+0.86%
SH
N
601811
16.180+1.89%+48.38%
HTSC06886 13.220-1.34%
SH
N
601688
18.250+0.66%+49.13%
CHINA VANKE02202 5.310-5.01%
SZ
N
000002
7.360-2.52%+49.74%
LIVZON PHARMA01513 27.500+0.37%
SZ
N
000513
38.180+0.24%+49.99%
BANK OF CHINA03988 3.950+0.25%
SH
N
601988
5.530+0.91%+51.24%
CITIC SEC06030 21.7000.00%
SH
N
600030
30.510+0.96%+51.89%
TIANQI LITHIUM09696 24.350-0.41%
SZ
N
002466
34.380+0.73%+52.53%
HUADIAN POWER01071 3.940+0.77%
SH
N
600027
5.640-2.93%+54.64%
QINGDAO PORT06198 6.230+1.63%
SH
N
601298
8.930+4.32%+54.85%
TSINGTAO BREW00168 54.750+0.09%
SH
N
600600
79.000-0.94%+55.88%
CIMC02039 5.460-0.55%
SZ
N
000039
7.910+0.25%+56.51%
BEIGENE06160 109.200+2.44%
SH
N
688235
160.440-2.17%+58.72%
CGN POWER01816 2.780-1.07%
SZ
N
003816
4.130-0.24%+60.49%
SINOTRANS00598 3.640+0.83%
SH
N
601598
5.410+0.56%+60.56%
CHINA TELECOM00728 4.880-0.41%
SH
N
601728
7.260+1.26%+60.72%
PETROCHINA00857 6.040+0.17%
SH
N
601857
9.000+0.90%+60.97%
SICHUAN EXPRESS00107 3.480+0.58%
SH
N
601107
5.190-0.19%+61.11%
TIMES ELECTRIC03898 32.050+4.06%
SH
N
688187
47.820+2.93%+61.19%
ASYMCHEM06821 52.200+3.37%
SZ
N
002821
78.550+2.01%+62.56%
CHINA MOBILE00941 76.150+0.20%
SH
N
600941
116.360+1.54%+65.07%
AIR CHINA00753 5.250-1.32%
SH
N
601111
8.050-0.74%+65.65%
SINOPEC CORP00386 4.380-0.23%
SH
N
600028
6.720+1.05%+65.75%
BCQ01963 6.110+2.52%
SH
N
601963
9.410+0.53%+66.38%
CHUNLI MEDICAL01858 8.550+0.95%
SH
N
688236
13.220-0.45%+67.04%
CNOOC00883 18.860+0.96%
SH
N
600938
29.500+2.15%+68.98%
HUAXIN CEMENT06655 7.750-2.27%
SH
N
600801
12.180-0.73%+69.78%
GF SEC01776 10.680+0.38%
SZ
N
000776
16.900+1.81%+70.95%
CHINA EAST AIR00670 2.570-1.15%
SH
N
600115
4.080-0.24%+71.50%
BAIYUNSHAN PH00874 18.140-0.33%
SH
N
600332
28.800+0.07%+71.51%
GOLDWIND02208 6.570-0.76%
SZ
N
002202
10.510+1.16%+72.82%
HUANENG POWER00902 4.250-0.47%
SH
N
600011
6.840-0.44%+73.87%
CHINA SOUTH AIR01055 4.080-2.86%
SH
N
600029
6.580-1.20%+74.23%
YANKUANG ENERGY01171 8.790+0.80%
SH
N
600188
14.180+1.29%+74.27%
ANHUIEXPRESSWAY00995 10.640-1.12%
SH
N
600012
17.190+1.54%+74.53%
CHINA RAIL CONS01186 5.760-0.35%
SH
N
601186
9.350+0.32%+75.36%
ZTE00763 25.100+0.80%
SZ
N
000063
40.800+1.80%+75.60%
GUANGSHEN RAIL00525 2.140-0.47%
SH
N
601333
3.480-0.29%+75.68%
CHINA RAILWAY00390 3.970-0.75%
SH
N
601390
6.520+0.31%+77.42%
ANGANG STEEL00347 1.490-1.33%
SZ
N
000898
2.450-1.21%+77.63%
DONGFANG ELEC01072 9.750+0.62%
SH
N
600875
16.040-0.06%+77.72%
CHALCO02600 4.530+1.80%
SH
N
601600
7.480+2.75%+78.38%
CHONGQING IRON01053 0.900-2.17%
SH
N
601005
1.490-1.33%+78.85%
SH PHARMA02607 12.620-1.56%
SH
N
601607
21.040-0.61%+80.11%
HAITONG SEC06837 6.840-0.73%
SH
N
600837
11.410+0.62%+80.21%
JIANGXI COPPER00358 12.540+0.80%
SH
N
600362
21.140+0.91%+82.12%
GTJA02611 11.340-0.18%
SH
N
601211
19.170+1.16%+82.62%
QHD PORT03369 2.0000.00%
SH
N
601326
3.400-0.29%+83.65%
CRRC01766 4.840+0.42%
SH
N
601766
8.370+0.24%+86.82%
GANFENGLITHIUM01772 20.550+0.49%
SZ
N
002460
36.380+1.17%+91.25%
JIANGSU EXPRESS00177 8.5700.00%
SH
N
600377
15.190+0.93%+91.48%
SHENZHENEXPRESS00548 7.400+1.65%
SH
N
600548
13.150+0.38%+91.97%
FOSUN PHARMA02196 14.040-0.14%
SH
N
600196
25.280-0.90%+94.52%
TIGERMED03347 31.100-0.64%
SZ
N
300347
56.210+0.75%+95.25%
RS MACALLINE01528 1.800-1.64%
SH
N
601828
3.290-2.08%+97.46%
SD GOLD01787 12.560-1.10%
SH
N
600547
22.970-0.82%+97.57%
FLAT GLASS06865 11.080-1.07%
SH
N
601865
20.310-0.83%+98.02%
TIANJIN CAPITAL01065 3.300+0.92%
SH
N
600874
6.0700.00%+98.71%
CHINA CRSC03969 3.400+1.49%
SH
N
688009
6.260+0.81%+98.90%
JOINN06127 9.280+2.09%
SH
N
603127
17.150+1.12%+99.65%
DYNAGREEN ENV01330 3.590+0.84%
SH
N
601330
6.680-0.60%+101.01%
PHARMARON03759 14.100+2.77%
SZ
N
300759
26.480+1.73%+102.88%
COSCO SHIP ENGY01138 6.180-3.44%
SH
N
600026
11.950-0.83%+108.89%
CHINA COMM CONS01800 5.500-1.08%
SH
N
601800
10.730+0.47%+110.76%
CANSINOBIO06185 31.850+5.81%
SH
N
688185
62.650+4.45%+112.50%
DATANG POWER00991 1.450+0.69%
SH
N
601991
2.890-1.37%+115.32%
GWMOTOR02333 13.200-0.60%
SH
N
601633
26.410+0.04%+116.14%
PICC GROUP01339 3.870+2.11%
SH
N
601319
7.810+1.83%+118.01%
MCC01618 1.650-0.60%
SH
N
601618
3.370+0.60%+120.64%
BANKOFZHENGZHOU06196 1.040+1.96%
SZ
N
002936
2.1600.00%+124.37%
CHINA SUNTIEN00956 3.630+0.28%
SH
N
600956
7.560-0.40%+124.99%
INNOCARE09969 6.050+1.00%
SH
N
688428
12.690+1.04%+126.60%
DZUG01635 2.190+2.34%
SH
N
600635
4.600+3.37%+126.91%
FIRST TRACTOR00038 7.130-1.66%
SH
N
601038
15.130-0.46%+129.24%
LOPAL TECH02465 5.090-1.93%
SH
N
603906
10.840-4.16%+130.07%
DFZQ03958 5.220+0.58%
SH
N
600958
11.150+1.18%+130.75%
COMEC00317 11.300+0.53%
SH
N
600685
24.300-0.70%+132.31%
REMEGEN09995 14.260-2.33%
SH
N
688331
30.700+0.07%+132.58%
MAANSHAN IRON00323 1.470+2.08%
SH
N
600808
3.170+0.32%+132.96%
NCI01336 24.050+0.63%
SH
N
601336
51.990+2.77%+133.53%
HUA HONG SEMI01347 22.650+1.57%
SH
N
688347
49.300-1.46%+135.14%
CGS06881 7.260-0.14%
SH
N
601881
15.920+0.89%+136.89%
CHINA OILFIELD02883 6.880+0.88%
SH
N
601808
15.140+1.88%+137.73%
SHANDONG MOLONG00568 1.210-0.82%
SZ
N
002490
2.670-1.11%+138.38%
HAOHAI BIOTEC06826 26.800-0.37%
SH
N
688366
61.080-0.96%+146.21%
BBMG02009 0.7900.00%
SH
N
601992
1.820-1.09%+148.88%
CH ENERGY ENG03996 1.010-1.94%
SH
N
601868
2.3300.00%+149.22%
JLMAG06680 7.980-3.86%
SZ
N
300748
18.430-2.59%+149.50%
DONGJIANG ENV00895 1.860-2.62%
SZ
N
002672
4.310-2.27%+150.33%
SWHY06806 2.380+0.42%
SZ
N
000166
5.590+1.09%+153.73%
LIAONING PORT02880 0.720-1.37%
SH
N
601880
1.700+1.19%+155.07%
EB SECURITIES06178 8.160-0.97%
SH
N
601788
19.310+0.21%+155.65%
JUNSHI BIO01877 11.760-1.34%
SH
N
688180
28.010-0.64%+157.31%
YOFC06869 13.340+3.09%
SH
N
601869
31.780+0.67%+157.36%
CHALIECO02068 1.870-1.06%
SH
N
601068
4.480-1.97%+158.81%
CHENMING PAPER01812 1.270-0.78%
SZ
N
000488
3.090-0.96%+162.85%
BEIJING N STAR00588 0.780-1.27%
SH
N
601588
1.910-2.55%+164.54%
CHINA LONGYUAN00916 6.480-1.52%
SZ
N
001289
16.030-0.87%+167.24%
SHANGHAI PECHEM00338 1.210-0.82%
SH
N
600688
3.070+0.33%+174.09%
COSCO SHIP DEV02866 1.0400.00%
SH
N
601866
2.650+0.38%+175.27%
TRIUMPH NEW EN01108 3.7700.00%
SH
N
600876
9.750-0.31%+179.39%
SHANGHAI FUDAN01385 15.500-0.90%
SH
N
688385
40.920-2.08%+185.20%
CC SECURITIES01375 1.710-1.16%
SH
N
601375
4.5300.00%+186.19%
CICC03908 13.140-0.46%
SH
N
601995
35.260+0.26%+189.89%
CSC06066 9.960-0.80%
SH
N
601066
26.970+0.41%+192.53%
HEPALINK09989 4.000-0.25%
SZ
N
002399
10.930-0.09%+195.19%
GAC GROUP02238 3.500+1.16%
SH
N
601238
9.740+3.18%+200.63%
SHANDONG XINHUA00719 5.8400.00%
SZ
N
000756
16.460-0.78%+204.48%
SH ELECTRIC02727 2.790-2.45%
SH
N
601727
8.020-1.72%+210.54%
CHINA LIFE02628 14.780+0.54%
SH
N
601628
43.030+1.20%+214.52%
ANDRE JUICE02218 9.650+2.66%
SH
N
605198
28.120-0.67%+214.80%
NANJING PANDA00553 3.490-0.57%
SH
N
600775
10.360-4.16%+220.69%
GUOLIAN SEC01456 4.630+0.43%
SH
N
601456
14.000-1.96%+226.66%
SMIC00981 32.600+6.36%
SH
N
688981
99.290+1.83%+229.03%
FUDANZHANGJIANG01349 2.460-1.21%
SH
N
688505
7.890-1.00%+246.49%
SINOPEC SSC01033 0.6500.00%
SH
N
600871
2.090-0.48%+247.36%
JINGCHENG MAC00187 2.920-2.34%
SH
N
600860
9.880-2.18%+265.53%
HOLLY FUTURES03678 2.740-0.36%
SZ
N
001236
10.150-0.59%+300.18%
ZHEJIANG SHIBAO01057 2.940-0.34%
SZ
N
002703
11.730-0.93%+331.02%
HKD to RMB (Average Price): 0.926
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/12/30 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.