| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CICC | 03908 |  | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CATL | 03750 |  | 507.500 | +0.30% | SZ N 300750 |  | 376.820 | -0.42% | -18.17% |
| CM BANK | 03968 | | 49.260 | -1.08% | SH N 600036 | | 41.250 | -1.08% | -7.71% |
| HENGRUI PHARMA | 01276 | | 70.200 | -0.92% | SH N 600276 | | 59.450 | +0.51% | -6.67% |
| WUXI APPTEC | 02359 | | 100.500 | -0.89% | SH N 603259 | | 89.000 | -0.14% | -2.40% |
| WEICHAI POWER | 02338 | | 19.250 | -1.59% | SZ N 000338 | | 17.340 | -0.74% | -0.73% |
| MIDEA GROUP | 00300 | | 87.650 | -0.51% | SZ N 000333 | | 80.000 | +0.05% | +0.59% |
| ZIJIN MINING | 02899 | | 33.360 | +1.28% | SH N 601899 | | 30.520 | +0.66% | +0.83% |
| SANY HEAVY IND | 06031 | | 22.080 | 0.00% | SH N 600031 | | 20.790 | +0.15% | +3.77% |
| CEB BANK | 06818 | | 3.700 | -0.54% | SH N 601818 | | 3.490 | -0.29% | +3.96% |
| FUYAO GLASS | 03606 | | 64.900 | -0.46% | SH N 600660 | | 61.510 | +0.24% | +4.45% |
| MINSHENG BANK | 01988 | | 4.080 | +0.49% | SH N 600016 | | 3.880 | -0.26% | +4.81% |
| CHALCO | 02600 | | 10.950 | +2.05% | SH N 601600 | | 10.540 | +2.53% | +6.08% |
| CMOC | 03993 | | 18.380 | +1.89% | SH N 603993 | | 17.950 | +2.57% | +7.63% |
| CONCH CEMENT | 00914 | | 22.280 | -0.80% | SH N 600585 | | 21.920 | 0.00% | +8.43% |
| DONGFANG ELEC | 01072 | | 22.600 | -0.62% | SH N 600875 | | 22.690 | -0.22% | +10.65% |
| BYD COMPANY | 01211 | | 93.400 | -1.22% | SZ N 002594 | | 93.920 | -0.35% | +10.82% |
| CHIFENG GOLD | 06693 | | 31.040 | +2.44% | SH N 600988 | | 31.580 | +2.10% | +12.13% |
| HAIER SMARTHOME | 06690 | | 26.520 | +1.30% | SH N 600690 | | 27.360 | +0.63% | +13.70% |
| CHINA SHENHUA | 01088 | | 38.460 | +0.05% | SH N 601088 | | 40.090 | -0.20% | +14.88% |
| PSBC | 01658 | | 5.130 | +0.20% | SH N 601658 | | 5.360 | +0.19% | +15.15% |
| REMEGEN | 09995 | | 77.550 | +1.64% | SH N 688331 | | 81.200 | +0.37% | +15.40% |
| PING AN | 02318 | | 63.850 | -0.08% | SH N 601318 | | 66.930 | -0.10% | +15.53% |
| CITIC SEC | 06030 | | 27.180 | +0.44% | SH N 600030 | | 28.530 | +0.18% | +15.68% |
| CQRC BANK | 03618 | | 5.960 | -0.33% | SH N 601077 | | 6.270 | -0.79% | +15.94% |
| SD GOLD | 01787 | | 33.720 | +1.38% | SH N 600547 | | 35.820 | +2.02% | +17.07% |
| TIANQI LITHIUM | 09696 | | 49.640 | +6.48% | SZ N 002466 | | 52.800 | +5.33% | +17.23% |
| HISENSE HA | 00921 | | 24.120 | -1.39% | SZ N 000921 | | 25.800 | 0.00% | +17.89% |
| CITIC BANK | 00998 | | 6.860 | 0.00% | SH N 601998 | | 7.340 | -0.27% | +17.92% |
| SF HOLDING | 06936 | | 34.640 | -0.63% | SZ N 002352 | | 37.630 | 0.00% | +19.72% |
| SINOHYTEC | 02402 | | 24.720 | -0.80% | SH N 688339 | | 27.310 | -0.80% | +21.76% |
| ZOOMLION | 01157 | | 7.520 | -0.53% | SZ N 000157 | | 8.350 | -0.24% | +22.37% |
| SERES | 09927 | | 107.900 | -0.83% | SH N 601127 | | 119.990 | -2.69% | +22.56% |
| ANHUIEXPRESSWAY | 00995 | | 13.000 | -1.66% | SH N 600012 | | 14.470 | -0.28% | +22.67% |
| COSCO SHIP HOLD | 01919 | | 13.500 | +0.90% | SH N 601919 | | 15.130 | +1.07% | +23.52% |
| CRRC | 01766 | | 6.030 | +0.17% | SH N 601766 | | 6.780 | +0.15% | +23.92% |
| BANKCOMM | 03328 | | 6.440 | -1.33% | SH N 601328 | | 7.260 | -0.14% | +24.24% |
| CHINA EAST AIR | 00670 | | 5.010 | +5.03% | SH N 600115 | | 5.650 | +4.63% | +24.29% |
| CTG DUTY-FREE | 01880 | | 68.750 | -3.85% | SH N 601888 | | 77.780 | -2.90% | +24.69% |
| CIMC | 02039 | | 7.730 | -1.78% | SZ N 000039 | | 8.770 | -0.90% | +25.04% |
| CPIC | 02601 | | 35.140 | +0.80% | SH N 601601 | | 39.880 | +1.87% | +25.08% |
| LENS | 06613 | | 25.720 | +3.38% | SZ N 300433 | | 29.330 | +1.88% | +25.68% |
| SICHUAN EXPRESS | 00107 | | 5.310 | -0.75% | SH N 601107 | | 6.090 | -0.33% | +26.40% |
| HAITIAN FLAV | 03288 | | 31.880 | +0.70% | SH N 603288 | | 36.830 | +0.25% | +27.32% |
| ANJOY FOOD | 02648 | | 70.250 | +1.01% | SH N 603345 | | 81.810 | +2.28% | +28.35% |
| JIANGXI COPPER | 00358 | | 35.120 | +3.66% | SH N 600362 | | 41.060 | +1.23% | +28.85% |
| ZCZL | 00564 | | 20.520 | +1.28% | SH N 601717 | | 24.130 | -0.17% | +29.60% |
| CMSC | 06099 | | 14.050 | +0.43% | SH N 600999 | | 16.620 | -0.06% | +30.37% |
| GF SEC | 01776 | | 17.850 | -0.39% | SZ N 000776 | | 21.300 | +0.57% | +31.51% |
| LIVZON PHARMA | 01513 | | 28.780 | -0.69% | SZ N 000513 | | 34.400 | +0.15% | +31.73% |
| BQD | 03866 | | 3.770 | -1.31% | SZ N 002948 | | 4.510 | -0.44% | +31.84% |
| PETROCHINA | 00857 | | 7.960 | -0.87% | SH N 601857 | | 9.540 | -0.21% | +32.09% |
| HTSC | 06886 | | 18.800 | -1.36% | SH N 601688 | | 22.570 | +1.12% | +32.31% |
| CHINA TELECOM | 00728 | | 5.500 | -0.18% | SH N 601728 | | 6.610 | -1.34% | +32.45% |
| CCB | 00939 | | 7.400 | +0.14% | SH N 601939 | | 8.910 | +0.79% | +32.70% |
| CHINA MOBILE | 00941 | | 84.450 | +0.18% | SH N 600941 | | 102.070 | -0.89% | +33.21% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.050 | -0.33% | +33.92% |
| GANFENGLITHIUM | 01772 | | 51.650 | +5.24% | SZ N 002460 | | 62.870 | +4.78% | +34.15% |
| COSCO SHIP ENGY | 01138 | | 9.710 | +3.52% | SH N 600026 | | 11.870 | +4.86% | +34.73% |
| TSINGTAO BREW | 00168 | | 50.600 | -0.49% | SH N 600600 | | 61.910 | -0.47% | +34.84% |
| QINGDAO PORT | 06198 | | 7.040 | -1.26% | SH N 601298 | | 8.630 | -0.69% | +35.10% |
| GOLDWIND | 02208 | | 13.240 | -1.19% | SZ N 002202 | | 16.240 | -0.92% | +35.18% |
| HUADIAN POWER | 01071 | | 4.240 | -0.70% | SH N 600027 | | 5.220 | +0.19% | +35.68% |
| JIANGSU EXPRESS | 00177 | | 9.780 | 0.00% | SH N 600377 | | 12.090 | -0.98% | +36.24% |
| JIHONG CO | 02603 | | 12.400 | -0.16% | SZ N 002803 | | 15.400 | -1.41% | +36.87% |
| TIGERMED | 03347 | | 39.500 | -1.10% | SZ N 300347 | | 49.130 | +0.08% | +37.08% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.93% | SH N 600548 | | 8.870 | -1.00% | +37.30% |
| HUANENG POWER | 00902 | | 6.190 | -0.80% | SH N 600011 | | 7.760 | +0.13% | +38.16% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.450 | -1.36% | +38.96% |
| CHINA COAL | 01898 | | 10.210 | +0.39% | SH N 601898 | | 12.880 | 0.00% | +39.03% |
| ASYMCHEM | 06821 | | 71.650 | -1.92% | SZ N 002821 | | 90.460 | 0.00% | +39.14% |
| SINOTRANS | 00598 | | 4.890 | -2.00% | SH N 601598 | | 6.200 | -0.32% | +39.74% |
| QHD PORT | 03369 | | 2.740 | -1.08% | SH N 601326 | | 3.500 | +0.29% | +40.78% |
| XINHUA WINSHARE | 00811 | | 10.280 | -0.87% | SH N 601811 | | 13.240 | -1.34% | +41.94% |
| GTHT | 02611 | | 15.720 | -1.32% | SH N 601211 | | 20.300 | +0.10% | +42.32% |
| BANK OF CHINA | 03988 | | 4.330 | +0.23% | SH N 601988 | | 5.600 | +0.18% | +42.54% |
| AIR CHINA | 00753 | | 6.780 | +4.79% | SH N 601111 | | 8.780 | +3.66% | +42.72% |
| DYNAGREEN ENV | 01330 | | 5.170 | -3.00% | SH N 601330 | | 6.700 | -1.18% | +42.83% |
| FOSUN PHARMA | 02196 | | 20.480 | -2.75% | SH N 600196 | | 26.590 | -0.60% | +43.09% |
| SANHUA | 02050 | | 33.280 | +2.15% | SZ N 002050 | | 43.250 | +0.89% | +43.23% |
| NOVOSENSE | 02676 | | 112.600 | -1.14% | SH N 688052 | | 146.680 | -1.00% | +43.57% |
| TIMES ELECTRIC | 03898 | | 37.600 | -0.48% | SH N 688187 | | 49.020 | +0.80% | +43.68% |
| ICBC | 01398 | | 5.980 | 0.00% | SH N 601398 | | 7.800 | +0.13% | +43.75% |
| CIG | 06166 | | 83.850 | +3.78% | SH N 603083 | | 110.360 | +3.53% | +45.05% |
| SINOPEC CORP | 00386 | | 4.440 | +1.60% | SH N 600028 | | 5.850 | +0.52% | +45.21% |
| CGN POWER | 01816 | | 2.880 | -1.03% | SZ N 003816 | | 3.800 | -0.78% | +45.42% |
| ANGANG STEEL | 00347 | | 1.810 | -2.69% | SZ N 000898 | | 2.410 | -0.41% | +46.74% |
| CHINA SOUTH AIR | 01055 | | 5.620 | +6.84% | SH N 600029 | | 7.510 | +6.53% | +47.27% |
| YANKUANG ENERGY | 01171 | | 9.750 | -0.31% | SH N 600188 | | 13.030 | -0.76% | +47.29% |
| PICC GROUP | 01339 | | 6.510 | +0.15% | SH N 601319 | | 8.750 | +0.11% | +48.13% |
| HX BLDG MAT | 06655 | | 17.500 | +0.58% | SH N 600801 | | 23.590 | -0.13% | +48.56% |
| NCI | 01336 | | 50.050 | -0.10% | SH N 601336 | | 68.020 | +0.82% | +49.78% |
| ZTE | 00763 | | 26.620 | -0.37% | SZ N 000063 | | 36.200 | +1.20% | +49.87% |
| BCQ | 01963 | | 8.010 | +0.76% | SH N 601963 | | 10.930 | -0.82% | +50.39% |
| PHARMARON | 03759 | | 20.840 | -0.19% | SZ N 300759 | | 28.440 | +0.28% | +50.40% |
| CHINA VANKE | 02202 | | 3.590 | 0.00% | SZ N 000002 | | 4.900 | -1.41% | +50.43% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 2.990 | -0.66% | +51.86% |
| BAIYUNSHAN PH | 00874 | | 18.380 | -0.54% | SH N 600332 | | 25.470 | -0.62% | +52.72% |
| ABC | 01288 | | 5.380 | +1.13% | SH N 601288 | | 7.460 | +1.22% | +52.82% |
| TIANJIN CAPITAL | 01065 | | 4.300 | -0.46% | SH N 600874 | | 5.980 | -2.61% | +53.27% |
| CNOOC | 00883 | | 19.990 | -1.04% | SH N 600938 | | 28.130 | +0.54% | +55.09% |
| LOPAL TECH | 02465 | | 13.620 | +3.65% | SH N 603906 | | 19.330 | +3.70% | +56.41% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.27% | SH N 601390 | | 5.360 | -0.56% | +56.69% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.37% | SH N 601186 | | 7.710 | -0.26% | +58.24% |
| SICC | 02631 | | 57.500 | -1.20% | SH N 688234 | | 84.470 | -0.45% | +61.90% |
| BEONE MEDICINES | 06160 | | 181.800 | +0.28% | SH N 688235 | | 268.280 | +0.85% | +62.64% |
| HUA HONG SEMI | 01347 | | 66.900 | +0.91% | SH N 688347 | | 99.160 | +1.70% | +63.36% |
| SHANGHAI FUDAN | 01385 | | 41.480 | +2.47% | SH N 688385 | | 62.060 | +0.18% | +64.89% |
| CNGR | 02579 | | 26.780 | +1.83% | SZ N 300919 | | 40.070 | +1.75% | +64.90% |
| FORTIOR | 01304 | | 122.000 | -0.49% | SH N 688279 | | 184.400 | +0.22% | +66.58% |
| SH PHARMA | 02607 | | 11.680 | -0.26% | SH N 601607 | | 17.860 | +0.06% | +68.52% |
| DFZQ | 03958 | | 7.010 | -0.99% | SH N 600958 | | 10.730 | +0.09% | +68.70% |
| GWMOTOR | 02333 | | 14.400 | -1.91% | SH N 601633 | | 22.190 | -1.60% | +69.83% |
| FIRST TRACTOR | 00038 | | 8.970 | -2.07% | SH N 601038 | | 13.900 | -2.25% | +70.78% |
| CHINA CRSC | 03969 | | 3.440 | -0.29% | SH N 688009 | | 5.340 | -1.48% | +71.08% |
| DATANG POWER | 00991 | | 2.230 | -2.19% | SH N 601991 | | 3.470 | -0.29% | +71.49% |
| CHUNLI MEDICAL | 01858 | | 15.100 | -0.40% | SH N 688236 | | 23.530 | -1.01% | +71.74% |
| CGS | 06881 | | 10.100 | -1.17% | SH N 601881 | | 15.830 | -0.25% | +72.74% |
| FLAT GLASS | 06865 | | 9.630 | +0.31% | SH N 601865 | | 15.170 | 0.00% | +73.61% |
| JUNSHI BIO | 01877 | | 22.380 | -3.03% | SH N 688180 | | 35.440 | -0.95% | +74.52% |
| MAANSHAN IRON | 00323 | | 2.310 | +0.44% | SH N 600808 | | 3.660 | -0.54% | +74.62% |
| MCC | 01618 | | 1.820 | -0.55% | SH N 601618 | | 2.940 | +1.03% | +78.03% |
| JOINN | 06127 | | 22.560 | +10.26% | SH N 603127 | | 36.520 | +6.23% | +78.41% |
| CHINA COMM CONS | 01800 | | 5.060 | -0.39% | SH N 601800 | | 8.250 | -0.48% | +79.69% |
| BANKOFZHENGZHOU | 06196 | | 1.170 | +0.86% | SZ N 002936 | | 1.910 | -0.52% | +79.92% |
| JOYSON ELEC | 00699 | | 16.940 | +2.23% | SH N 600699 | | 28.150 | +3.72% | +83.14% |
| CHINA LIFE | 02628 | | 27.580 | +0.73% | SH N 601628 | | 45.880 | +1.53% | +83.34% |
| INNOCARE | 09969 | | 13.090 | -1.43% | SH N 688428 | | 22.070 | -1.91% | +85.82% |
| SWHY | 06806 | | 3.050 | -0.33% | SZ N 000166 | | 5.190 | -0.38% | +87.54% |
| CANSINOBIO | 06185 | | 36.700 | -0.11% | SH N 688185 | | 62.860 | +0.03% | +88.77% |
| FIBOCOM | 00638 | | 15.520 | -3.48% | SZ N 300638 | | 26.940 | -1.68% | +91.31% |
| SMIC | 00981 | | 63.750 | +0.47% | SH N 688981 | | 111.000 | +0.27% | +91.90% |
| HAOHAI BIOTEC | 06826 | | 24.840 | -0.16% | SH N 688366 | | 44.230 | -0.50% | +96.24% |
| JLMAG | 06680 | | 17.940 | +0.28% | SZ N 300748 | | 32.110 | -1.50% | +97.26% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.290 | +0.41% | +97.89% |
| DZUG | 01635 | | 3.380 | -3.98% | SH N 600635 | | 6.370 | -2.90% | +107.70% |
| EB SECURITIES | 06178 | | 9.120 | -1.19% | SH N 601788 | | 17.430 | -0.51% | +110.63% |
| LIAONING PORT | 02880 | | 0.810 | 0.00% | SH N 601880 | | 1.570 | -0.63% | +113.62% |
| CC SECURITIES | 01375 | | 2.210 | -1.78% | SH N 601375 | | 4.300 | -0.92% | +114.44% |
| GLMS SEC | 01456 | | 5.360 | -2.37% | SH N 601456 | | 10.520 | -1.41% | +116.31% |
| CHINA OILFIELD | 02883 | | 6.810 | +0.15% | SH N 601808 | | 13.510 | -0.52% | +118.64% |
| BIOCYTOGEN-B | 02315 | | 24.900 | -5.68% | SH N 688796 | | 49.700 | -0.80% | +119.98% |
| SHANDONG MOLONG | 00568 | | 3.080 | -0.32% | SZ N 002490 | | 6.180 | -0.32% | +121.14% |
| SHANGHAI PECHEM | 00338 | | 1.300 | +0.78% | SH N 600688 | | 2.620 | -0.38% | +122.12% |
| COMEC | 00317 | | 13.070 | -2.10% | SH N 600685 | | 27.000 | -1.50% | +127.67% |
| CSC | 06066 | | 12.880 | -0.16% | SH N 601066 | | 27.020 | +0.71% | +131.20% |
| SH ELECTRIC | 02727 | | 3.910 | -1.26% | SH N 601727 | | 8.260 | -1.31% | +132.82% |
| CHALIECO | 02068 | | 2.300 | -0.43% | SH N 601068 | | 4.870 | -0.61% | +133.36% |
| DONGJIANG ENV | 00895 | | 2.220 | +0.45% | SZ N 002672 | | 4.720 | -0.42% | +134.32% |
| GAC GROUP | 02238 | | 3.800 | -0.26% | SH N 601238 | | 8.160 | -0.97% | +136.66% |
| CH ENERGY ENG | 03996 | | 1.060 | -0.94% | SH N 601868 | | 2.310 | -0.43% | +140.18% |
| BBMG | 02009 | | 0.740 | 0.00% | SH N 601992 | | 1.630 | 0.00% | +142.76% |
| YOFC | 06869 | | 43.440 | +13.18% | SH N 601869 | | 98.230 | +10.00% | +149.22% |
| HEPALINK | 09989 | | 5.110 | -0.20% | SZ N 002399 | | 11.560 | -0.94% | +149.32% |
| COSCO SHIP DEV | 02866 | | 1.080 | 0.00% | SH N 601866 | | 2.450 | 0.00% | +150.01% |
| CHINA LONGYUAN | 00916 | | 6.580 | -2.23% | SZ N 001289 | | 15.040 | -0.27% | +151.91% |
| BEIJING N STAR | 00588 | | 0.740 | 0.00% | SH N 601588 | | 1.700 | +0.59% | +153.19% |
| RS MACALLINE | 01528 | | 1.270 | -1.55% | SH N 601828 | | 2.930 | -1.35% | +154.26% |
| SHANDONG XINHUA | 00719 | | 6.640 | -0.60% | SZ N 000756 | | 15.430 | -1.09% | +156.11% |
| DRINDA | 02865 | | 17.730 | +11.16% | SZ N 002865 | | 43.310 | +10.01% | +169.22% |
| NANJING PANDA | 00553 | | 4.280 | +1.91% | SH N 600775 | | 10.710 | -0.83% | +175.78% |
| TRIUMPH NEW EN | 01108 | | 3.730 | +0.27% | SH N 600876 | | 9.500 | -0.84% | +180.70% |
| ANDRE JUICE | 02218 | | 13.010 | -1.74% | SH N 605198 | | 35.840 | -0.17% | +203.61% |
| JINGCHENG MAC | 00187 | | 3.970 | -1.24% | SH N 600860 | | 11.550 | -4.55% | +220.64% |
| FUDANZHANGJIANG | 01349 | | 2.760 | -0.36% | SH N 688505 | | 8.120 | -1.10% | +224.24% |
| CHENMING PAPER | 01812 | | 0.710 | -2.74% | SZ N 000488 | | 2.090 | -2.79% | +224.42% |
| SINOPEC SSC | 01033 | | 0.690 | 0.00% | SH N 600871 | | 2.080 | -0.95% | +232.23% |
| ZHEJIANG SHIBAO | 01057 | | 4.560 | +0.22% | SZ N 002703 | | 14.150 | +7.61% | +241.99% |
| HOLLY FUTURES | 03678 | | 3.240 | -3.86% | SZ N 001236 | | 10.100 | -3.35% | +243.56% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 13:10 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |