| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZJ INNOLIGHT | 03308 |  | 0.00% | SZ N 300308 |  | 951.000 | +4.74% | -- | |
| CATL | 03750 | | 619.500 | +2.65% | SZ N 300750 | | 396.840 | +1.53% | -26.05% |
| MONTAGE TECH | 06809 |  | 269.600 | -2.88% | SH N 688008 | | 207.500 | +0.90% | -11.15% |
| CM BANK | 03968 | | 50.400 | +1.29% | SH N 600036 | | 39.660 | +0.18% | -9.16% |
| WUXI APPTEC | 02359 | | 158.600 | +1.28% | SH N 603259 | | 126.500 | +2.83% | -7.93% |
| GIGADEVICE | 03986 | | 436.600 | -3.24% | SH N 603986 | | 364.030 | -6.81% | -3.75% |
| WEICHAI POWER | 02338 | | 32.120 | +3.88% | SZ N 000338 | | 27.290 | +4.20% | -1.92% |
| MIDEA GROUP | 00300 | | 98.400 | +2.13% | SZ N 000333 | | 87.010 | +1.92% | +2.08% |
| HENGRUI PHARMA | 01276 | | 58.300 | +1.22% | SH N 600276 | | 53.890 | +1.13% | +6.71% |
| BANKCOMM | 03328 | | 7.570 | +0.93% | SH N 601328 | | 7.090 | -0.28% | +8.12% |
| PING AN | 02318 | | 57.950 | +1.49% | SH N 601318 | | 54.300 | +0.19% | +8.17% |
| SANY HEAVY IND | 06031 | | 21.200 | +3.82% | SH N 600031 | | 20.400 | +3.55% | +11.08% |
| CONCH CEMENT | 00914 | | 18.760 | +2.29% | SH N 600585 | | 18.340 | +2.12% | +12.86% |
| ZIJIN MINING | 02899 | | 32.700 | +0.80% | SH N 601899 | | 32.150 | +1.45% | +13.50% |
| MINSHENG BANK | 01988 | | 3.620 | +1.12% | SH N 600016 | | 3.560 | +0.28% | +13.53% |
| COSCO SHIP HOLD | 01919 | | 15.770 | -0.19% | SH N 601919 | | 15.550 | +0.78% | +13.83% |
| ZOOMLION | 01157 | | 7.620 | +1.60% | SZ N 000157 | | 7.610 | +0.93% | +15.29% |
| CEB BANK | 06818 | | 3.180 | 0.00% | SH N 601818 | | 3.180 | 0.00% | +15.44% |
| CQRC BANK | 03618 | | 6.570 | +2.02% | SH N 601077 | | 6.580 | +0.31% | +15.62% |
| CITIC BANK | 00998 | | 7.710 | +1.18% | SH N 601998 | | 7.750 | -0.26% | +16.04% |
| FUYAO GLASS | 03606 | | 58.400 | +6.09% | SH N 600660 | | 59.100 | +4.94% | +16.82% |
| BYD COMPANY | 01211 | | 93.600 | +4.23% | SZ N 002594 | | 94.850 | +1.61% | +16.98% |
| PSBC | 01658 | | 5.040 | +1.21% | SH N 601658 | | 5.120 | -1.54% | +17.27% |
| HAIER SMARTHOME | 06690 | | 22.500 | +3.31% | SH N 600690 | | 22.980 | +2.59% | +17.90% |
| CITIC SEC | 06030 | | 27.780 | +1.91% | SH N 600030 | | 28.500 | +1.46% | +18.43% |
| SF HOLDING | 06936 | | 33.820 | +0.36% | SZ N 002352 | | 34.740 | +0.46% | +18.58% |
| CHINA SHENHUA | 01088 | | 43.480 | +1.40% | SH N 601088 | | 45.030 | -0.90% | +19.56% |
| CPIC | 02601 | | 30.760 | +2.40% | SH N 601601 | | 31.930 | +0.73% | +19.83% |
| LUXSHARE ICT | 02475 | | 59.150 | +3.41% | SZ N 002475 | | 62.350 | +3.74% | +21.69% |
| ICBC | 01398 | | 7.480 | +1.63% | SH N 601398 | | 7.950 | -0.25% | +22.69% |
| CTG DUTY-FREE | 01880 | | 52.800 | +4.25% | SH N 601888 | | 57.380 | +3.37% | +25.45% |
| ABC | 01288 | | 6.320 | +1.94% | SH N 601288 | | 6.930 | -0.43% | +26.58% |
| PETROCHINA | 00857 | | 9.930 | +0.92% | SH N 601857 | | 10.890 | -1.89% | +26.60% |
| BANK OF CHINA | 03988 | | 5.480 | +0.55% | SH N 601988 | | 6.010 | -1.48% | +26.61% |
| CIMC | 02039 | | 7.870 | +4.24% | SZ N 000039 | | 8.700 | +5.33% | +27.62% |
| ANKER | 00668 | | 107.300 | +5.92% | SZ N 300866 | | 119.960 | +1.32% | +29.06% |
| DAJIN | 01081 | | 36.000 | +5.33% | SZ N 002487 | | 40.400 | +0.85% | +29.55% |
| CHINA EAST AIR | 00670 | | 3.270 | +1.87% | SH N 600115 | | 3.670 | +1.10% | +29.56% |
| ZCZL | 00564 | | 14.120 | +1.29% | SH N 601717 | | 15.910 | +3.11% | +30.07% |
| VGT | 02476 | | 178.300 | -7.90% | SZ N 300476 | | 201.610 | -4.08% | +30.53% |
| HISENSE HA | 00921 | | 23.380 | +2.63% | SZ N 000921 | | 26.490 | +2.64% | +30.80% |
| HUADIAN POWER | 01071 | | 4.190 | +1.21% | SH N 600027 | | 4.750 | +2.37% | +30.87% |
| HAITIAN FLAV | 03288 | | 33.140 | +1.84% | SH N 603288 | | 37.640 | +1.70% | +31.12% |
| SG MICRO | 03661 | | 88.550 | -0.95% | SZ N 300661 | | 100.740 | +6.05% | +31.33% |
| EASTROC | 09980 | | 125.200 | +6.37% | SH N 605499 | | 142.560 | +5.48% | +31.45% |
| CHALCO | 02600 | | 8.330 | +2.46% | SH N 601600 | | 9.520 | +1.71% | +31.93% |
| CHIFENG GOLD | 06693 | | 33.000 | +4.63% | SH N 600988 | | 37.860 | +1.53% | +32.44% |
| CCB | 00939 | | 9.210 | +0.88% | SH N 601939 | | 10.630 | -0.09% | +33.24% |
| CHINA MOBILE | 00941 | | 84.100 | +1.02% | SH N 600941 | | 97.300 | +0.99% | +33.56% |
| CMOC | 03993 | | 16.460 | -0.24% | SH N 603993 | | 19.080 | +0.42% | +33.82% |
| WUXI LEAD | 00470 | | 28.780 | -0.07% | SZ N 300450 | | 33.410 | +1.15% | +34.01% |
| OMNIVISION | 00501 | | 78.850 | +3.34% | SH N 603501 | | 91.690 | -0.12% | +34.24% |
| HUANENG POWER | 00902 | | 6.180 | +3.52% | SH N 600011 | | 7.200 | +0.56% | +34.49% |
| ANHUIEXPRESSWAY | 00995 | | 15.710 | -0.76% | SH N 600012 | | 18.340 | -3.88% | +34.77% |
| SINOPEC CORP | 00386 | | 4.400 | +2.09% | SH N 600028 | | 5.170 | -0.19% | +35.64% |
| CRRC | 01766 | | 5.250 | +5.63% | SH N 601766 | | 6.170 | +2.83% | +35.67% |
| COSCO SHIP ENGY | 01138 | | 13.700 | +0.81% | SH N 600026 | | 16.120 | +2.22% | +35.83% |
| TSINGTAO BREW | 00168 | | 47.080 | +1.42% | SH N 600600 | | 55.560 | +2.06% | +36.23% |
| ANJOY FOOD | 02648 | | 75.500 | +3.14% | SH N 603345 | | 89.260 | +3.01% | +36.48% |
| HTSC | 06886 | | 17.050 | +1.25% | SH N 601688 | | 20.160 | +0.35% | +36.50% |
| LIVZON PHARMA | 01513 | | 26.140 | +0.69% | SZ N 000513 | | 30.920 | +1.34% | +36.55% |
| DONGFANG ELEC | 01072 | | 21.520 | +2.09% | SH N 600875 | | 25.490 | +2.45% | +36.74% |
| CCTC | 06951 | | 91.700 | +3.50% | SZ N 300408 | | 108.890 | +7.99% | +37.08% |
| SICHUAN EXPRESS | 00107 | | 4.770 | +0.63% | SH N 601107 | | 5.750 | +4.17% | +39.16% |
| BQD | 03866 | | 4.860 | +0.83% | SZ N 002948 | | 5.860 | +1.74% | +39.19% |
| MUYUAN | 02714 | | 32.240 | -2.24% | SZ N 002714 | | 38.880 | -1.07% | +39.22% |
| CMSC | 06099 | | 14.480 | +2.70% | SH N 600999 | | 17.680 | +1.55% | +40.95% |
| CZBANK | 02016 | | 2.410 | +0.42% | SH N 601916 | | 2.950 | +1.03% | +41.31% |
| XINHUA WINSHARE | 00811 | | 10.040 | +2.66% | SH N 601811 | | 12.330 | +2.32% | +41.77% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -0.80% | SH N 600377 | | 12.340 | +0.41% | +42.74% |
| JIANGXI COPPER | 00358 | | 34.480 | +0.70% | SH N 600362 | | 42.850 | +0.71% | +43.46% |
| QINGDAO PORT | 06198 | | 7.180 | +1.56% | SH N 601298 | | 8.970 | +0.79% | +44.22% |
| GTHT | 02611 | | 15.100 | +2.10% | SH N 601211 | | 18.930 | -0.26% | +44.72% |
| GF SEC | 01776 | | 17.200 | +2.44% | SZ N 000776 | | 21.680 | +1.83% | +45.51% |
| CFMEE | 09630 | | 277.200 | -15.80% | SH N 688630 | | 349.920 | -7.43% | +45.72% |
| DTECH | 01377 | | 286.000 | -8.39% | SZ N 301377 | | 361.280 | -3.09% | +45.83% |
| SHENZHENEXPRESS | 00548 | | 6.790 | -0.88% | SH N 600548 | | 8.590 | +1.54% | +46.04% |
| DYNAGREEN ENV | 01330 | | 5.680 | +2.90% | SH N 601330 | | 7.190 | +0.70% | +46.13% |
| CHINA RAILWAY | 00390 | | 3.610 | +0.56% | SH N 601390 | | 4.600 | +1.10% | +47.10% |
| CHINA COAL | 01898 | | 10.860 | +1.40% | SH N 601898 | | 13.850 | +0.95% | +47.22% |
| GANFENGLITHIUM | 01772 | | 38.560 | +5.82% | SZ N 002460 | | 49.920 | +1.79% | +49.45% |
| SERES | 09927 | | 44.760 | +3.71% | SH N 601127 | | 58.000 | +3.70% | +49.59% |
| HUAQIN | 03296 | | 64.200 | +1.34% | SH N 603296 | | 83.650 | -0.61% | +50.41% |
| CHINA TELECOM | 00728 | | 4.780 | +0.63% | SH N 601728 | | 6.240 | -0.95% | +50.70% |
| NCI | 01336 | | 48.240 | +1.26% | SH N 601336 | | 62.980 | +0.32% | +50.71% |
| TIGERMED | 03347 | | 38.580 | +3.49% | SZ N 300347 | | 50.780 | +5.66% | +51.95% |
| GUANGSHEN RAIL | 00525 | | 2.310 | +0.87% | SH N 601333 | | 3.050 | +2.35% | +52.42% |
| CHINA VANKE | 02202 | | 2.480 | +3.33% | SZ N 000002 | | 3.280 | +4.13% | +52.68% |
| CHINA RAIL CONS | 01186 | | 4.760 | +1.28% | SH N 601186 | | 6.330 | +1.44% | +53.52% |
| ASYMCHEM | 06821 | | 116.300 | -0.77% | SZ N 002821 | | 155.010 | -1.49% | +53.86% |
| SINOHYTEC | 02402 | | 12.690 | +2.17% | SH N 688339 | | 16.990 | +1.74% | +54.56% |
| CNOOC | 00883 | | 23.500 | +2.26% | SH N 600938 | | 31.480 | +0.51% | +54.64% |
| CHONGQING IRON | 01053 | | 0.900 | +2.27% | SH N 601005 | | 1.210 | +1.68% | +55.20% |
| NEXCHIP | 02249 | | 29.500 | +0.75% | SH N 688249 | | 39.690 | -3.17% | +55.32% |
| SINOTRANS | 00598 | | 4.750 | +3.26% | SH N 601598 | | 6.400 | +2.24% | +55.54% |
| BEONE MEDICINES | 06160 | | 199.100 | +1.95% | SH N 688235 | | 268.600 | +2.06% | +55.74% |
| BCQ | 01963 | | 8.370 | +1.09% | SH N 601963 | | 11.300 | +0.62% | +55.85% |
| ZTE | 00763 | | 25.080 | +3.98% | SZ N 000063 | | 34.080 | +1.37% | +56.87% |
| TIANQI LITHIUM | 09696 | | 33.880 | +4.76% | SZ N 002466 | | 46.080 | +3.69% | +57.01% |
| PICC GROUP | 01339 | | 5.410 | +1.50% | SH N 601319 | | 7.420 | -0.80% | +58.33% |
| SD GOLD | 01787 | | 19.920 | +2.42% | SH N 600547 | | 27.330 | +2.74% | +58.38% |
| BAIYUNSHAN PH | 00874 | | 15.910 | +0.51% | SH N 600332 | | 21.980 | +1.29% | +59.48% |
| SH PHARMA | 02607 | | 11.990 | +0.84% | SH N 601607 | | 16.600 | +0.91% | +59.83% |
| CHINA LIFE | 02628 | | 28.320 | +1.36% | SH N 601628 | | 39.380 | -2.04% | +60.52% |
| TIMES ELECTRIC | 03898 | | 33.680 | +3.12% | SH N 688187 | | 46.990 | +3.85% | +61.06% |
| FOSUN PHARMA | 02196 | | 16.480 | +2.04% | SH N 600196 | | 23.000 | +1.68% | +61.11% |
| CGN POWER | 01816 | | 2.900 | +0.69% | SZ N 003816 | | 4.080 | +1.49% | +62.41% |
| SANHUA | 02050 | | 25.560 | +2.40% | SZ N 002050 | | 36.020 | +1.24% | +62.68% |
| AIR CHINA | 00753 | | 4.300 | +0.23% | SH N 601111 | | 6.120 | +0.49% | +64.30% |
| MABWELL-B | 02493 | | 21.100 | -0.38% | SH N 688062 | | 30.040 | +2.00% | +64.35% |
| REMEGEN | 09995 | | 82.750 | -2.36% | SH N 688331 | | 118.280 | -1.10% | +65.01% |
| FLAT GLASS | 06865 | | 6.790 | +4.62% | SH N 601865 | | 9.850 | +3.47% | +67.47% |
| TIANJIN CAPITAL | 01065 | | 3.820 | +1.33% | SH N 600874 | | 5.560 | +1.09% | +68.02% |
| CHINA SOUTH AIR | 01055 | | 3.550 | +0.57% | SH N 600029 | | 5.180 | +0.78% | +68.45% |
| COFOE MEDICAL | 01187 | | 36.500 | -1.51% | SZ N 301087 | | 53.310 | +1.06% | +68.61% |
| NOVOSENSE | 02676 | | 134.000 | +2.84% | SH N 688052 | | 197.550 | +3.34% | +70.19% |
| SHANDONG MOLONG | 00568 | | 5.010 | -0.99% | SZ N 002490 | | 7.390 | -0.94% | +70.28% |
| MAANSHAN IRON | 00323 | | 1.730 | +2.98% | SH N 600808 | | 2.580 | +4.03% | +72.16% |
| HX BLDG MAT | 06655 | | 15.140 | +3.49% | SH N 600801 | | 22.600 | +6.10% | +72.32% |
| QHD PORT | 03369 | | 2.330 | +0.87% | SH N 601326 | | 3.500 | +1.74% | +73.41% |
| JLMAG | 06680 | | 16.310 | +0.06% | SZ N 300748 | | 24.500 | +1.24% | +73.41% |
| GON TECHNOLOGY | 02768 | | 31.760 | +5.80% | SZ N 002768 | | 47.760 | +0.59% | +73.60% |
| JIHONG CO | 02603 | | 12.110 | -0.08% | SZ N 002803 | | 18.220 | +1.22% | +73.68% |
| FORTIOR | 01304 | | 102.500 | +0.29% | SH N 688279 | | 157.510 | -1.55% | +77.40% |
| CHUNLI MEDICAL | 01858 | | 9.140 | +1.67% | SH N 688236 | | 14.200 | +3.27% | +79.35% |
| JOYSON ELEC | 00699 | | 13.030 | +0.77% | SH N 600699 | | 20.310 | +1.70% | +79.94% |
| WOER | 09981 | | 10.520 | +4.37% | SZ N 002130 | | 16.480 | +6.05% | +80.84% |
| DELTON | 01989 | | 93.100 | -5.48% | SZ N 001389 | | 146.000 | -3.16% | +81.03% |
| LENS | 06613 | | 21.220 | -1.12% | SZ N 300433 | | 33.390 | -1.39% | +81.65% |
| FIRST TRACTOR | 00038 | | 9.060 | +1.91% | SH N 601038 | | 14.300 | +2.44% | +82.21% |
| CNGR | 02579 | | 25.860 | +0.54% | SZ N 300919 | | 40.910 | +1.59% | +82.62% |
| CHINA COMM CONS | 01800 | | 3.910 | +2.63% | SH N 601800 | | 6.230 | +1.80% | +83.94% |
| PHARMARON | 03759 | | 23.240 | -0.60% | SZ N 300759 | | 37.220 | -1.33% | +84.88% |
| CHINA CRSC | 03969 | | 3.300 | +0.92% | SH N 688009 | | 5.300 | +1.92% | +85.40% |
| DFZQ | 03958 | | 5.690 | +1.25% | SH N 600958 | | 9.230 | +1.99% | +87.26% |
| CGS | 06881 | | 7.690 | +3.92% | SH N 601881 | | 12.580 | +2.11% | +88.85% |
| CICC | 03908 | | 21.420 | +0.28% | SH N 601995 | | 35.120 | +1.15% | +89.27% |
| RIGOL | 00537 | | 24.000 | -2.60% | SH N 688337 | | 39.450 | -0.95% | +89.76% |
| YANKUANG ENERGY | 01171 | | 11.990 | +2.83% | SH N 600188 | | 20.000 | +1.01% | +92.56% |
| SICC | 02631 | | 53.650 | -3.77% | SH N 688234 | | 90.390 | -1.24% | +94.49% |
| ANGANG STEEL | 00347 | | 1.210 | +2.54% | SZ N 000898 | | 2.050 | +2.50% | +95.58% |
| LONGCHEER | 09611 | | 22.140 | -0.63% | SH N 603341 | | 37.560 | -1.08% | +95.84% |
| ESTUN | 02715 | | 18.190 | +0.11% | SZ N 002747 | | 31.060 | +2.37% | +97.12% |
| CHINA OILFIELD | 02883 | | 7.150 | +1.85% | SH N 601808 | | 12.320 | +2.50% | +98.91% |
| SENIOR MATERIAL | 06067 | | 7.310 | +2.10% | SZ N 300568 | | 12.810 | +7.02% | +102.30% |
| ZHAOWEI | 02692 | | 42.940 | -1.47% | SZ N 003021 | | 75.350 | +1.26% | +102.57% |
| MCC | 01618 | | 1.530 | +1.33% | SH N 601618 | | 2.700 | +1.50% | +103.72% |
| SWHY | 06806 | | 2.610 | +2.76% | SZ N 000166 | | 4.670 | +1.30% | +106.55% |
| GWMOTOR | 02333 | | 9.240 | +3.13% | SH N 601633 | | 16.620 | +1.16% | +107.64% |
| GOLDWIND | 02208 | | 9.720 | +1.67% | SZ N 002202 | | 18.080 | +0.50% | +114.73% |
| JOINN | 06127 | | 23.600 | -1.26% | SH N 603127 | | 43.940 | -3.58% | +114.93% |
| HAOHAI BIOTEC | 06826 | | 16.440 | +1.73% | SH N 688366 | | 30.850 | +1.88% | +116.63% |
| LOPAL TECH | 02465 | | 10.030 | +1.52% | SH N 603906 | | 18.830 | +0.59% | +116.72% |
| EB SECURITIES | 06178 | | 7.650 | +2.55% | SH N 601788 | | 14.680 | +1.66% | +121.52% |
| LINGYI ITECH | 01688 | | 6.330 | -0.94% | SZ N 002600 | | 12.230 | +1.66% | +123.04% |
| JUNSHI BIO | 01877 | | 18.580 | +0.32% | SH N 688180 | | 36.040 | +0.90% | +123.92% |
| SMIC | 00981 | | 67.200 | -2.75% | SH N 688981 | | 130.900 | -4.24% | +124.87% |
| INNOCARE | 09969 | | 13.990 | -0.78% | SH N 688428 | | 27.430 | +0.70% | +126.34% |
| DZUG | 01635 | | 2.320 | +0.87% | SH N 600635 | | 4.560 | +2.47% | +126.90% |
| HUA HONG GRACE | 01347 | | 136.800 | -1.09% | SH N 688347 | | 270.200 | -3.84% | +128.01% |
| BANKOFZHENGZHOU | 06196 | | 0.920 | +1.10% | SZ N 002936 | | 1.820 | +1.68% | +128.37% |
| BEFAR GROUP | 06745 | | 3.300 | +1.23% | SH N 601678 | | 6.570 | +1.08% | +129.83% |
| CIG | 06166 | | 70.950 | -1.87% | SH N 603083 | | 144.590 | -7.55% | +135.26% |
| SHANGHAI FUDAN | 01385 | | 23.300 | +0.17% | SH N 688385 | | 48.170 | -0.31% | +138.66% |
| NSING TECH | 02701 | | 8.060 | -4.05% | SZ N 300077 | | 16.750 | -0.53% | +139.90% |
| CANSINOBIO | 06185 | | 23.640 | +1.03% | SH N 688185 | | 49.510 | +1.04% | +141.77% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.420 | +2.09% | +142.21% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.490 | +2.06% | +142.26% |
| RS MACALLINE | 01528 | | 1.050 | +1.94% | SH N 601828 | | 2.210 | +1.38% | +142.97% |
| BIOCYTOGEN-B | 02315 | | 52.600 | -3.84% | SH N 688796 | | 112.340 | -19.18% | +146.55% |
| SH ELECTRIC | 02727 | | 3.250 | +2.20% | SH N 601727 | | 6.970 | +1.75% | +147.57% |
| SHANDONG XINHUA | 00719 | | 6.330 | +0.32% | SZ N 000756 | | 13.670 | +0.52% | +149.30% |
| CSC | 06066 | | 11.910 | +2.32% | SH N 601066 | | 25.870 | +1.69% | +150.75% |
| COMEC | 00317 | | 12.100 | +7.46% | SH N 600685 | | 26.440 | +3.40% | +152.25% |
| MEIG | 03268 | | 17.090 | +1.55% | SZ N 002881 | | 37.700 | +0.96% | +154.66% |
| GLMS SEC | 01456 | | 4.030 | +1.77% | SH N 601456 | | 8.950 | +1.59% | +156.37% |
| CHINA SUNTIEN | 00956 | | 3.280 | +2.18% | SH N 600956 | | 7.360 | +1.94% | +159.04% |
| HEPALINK | 09989 | | 4.310 | +0.70% | SZ N 002399 | | 9.700 | +1.78% | +159.81% |
| GAC GROUP | 02238 | | 2.350 | +6.82% | SH N 601238 | | 5.370 | +3.27% | +163.79% |
| CH ENERGY ENG | 03996 | | 1.110 | +1.84% | SH N 601868 | | 2.560 | +1.19% | +166.24% |
| CC SECURITIES | 01375 | | 1.750 | +2.94% | SH N 601375 | | 4.150 | +2.47% | +173.76% |
| BBMG | 02009 | | 0.590 | +1.72% | SH N 601992 | | 1.410 | +1.44% | +175.88% |
| CHALIECO | 02068 | | 1.860 | +1.64% | SH N 601068 | | 4.490 | +2.28% | +178.67% |
| DATANG POWER | 00991 | | 2.550 | +2.00% | SH N 601991 | | 6.170 | +3.87% | +179.32% |
| HANS CNC | 03200 | | 94.650 | -3.12% | SZ N 301200 | | 230.560 | -2.44% | +181.20% |
| BEIJING N STAR | 00588 | | 0.690 | +1.47% | SH N 601588 | | 1.690 | +1.81% | +182.74% |
| SHANGHAI PECHEM | 00338 | | 1.150 | +1.77% | SH N 600688 | | 2.820 | +2.17% | +183.08% |
| NANHUA FUTURES | 02691 | | 6.950 | +7.92% | SH N 603093 | | 17.270 | +4.10% | +186.86% |
| COSCO SHIP DEV | 02866 | | 0.920 | +1.10% | SH N 601866 | | 2.440 | +0.83% | +206.17% |
| DRINDA | 02865 | | 15.610 | -0.45% | SZ N 002865 | | 41.500 | -0.84% | +206.90% |
| FIBOCOM | 00638 | | 7.520 | +3.72% | SZ N 300638 | | 20.300 | +3.36% | +211.63% |
| JINGCHENG MAC | 00187 | | 2.940 | +0.69% | SH N 600860 | | 7.950 | +2.19% | +212.16% |
| YOFC | 06869 | | 102.800 | -5.95% | SH N 601869 | | 281.700 | -6.81% | +216.34% |
| CHINA LONGYUAN | 00916 | | 5.780 | +1.23% | SZ N 001289 | | 16.270 | +0.43% | +224.95% |
| NANJING PANDA | 00553 | | 3.400 | -10.53% | SH N 600775 | | 9.630 | -6.96% | +226.97% |
| TRIUMPH NEW EN | 01108 | | 2.340 | +2.18% | SH N 600876 | | 6.730 | +2.91% | +232.01% |
| CHENMING PAPER | 01812 | | 0.670 | +4.69% | SZ N 000488 | | 1.960 | +2.08% | +237.71% |
| FUDANZHANGJIANG | 01349 | | 2.400 | +1.27% | SH N 688505 | | 7.220 | +0.84% | +247.28% |
| ANDRE JUICE | 02218 | | 17.750 | +0.85% | SH N 605198 | | 56.150 | +3.05% | +265.18% |
| HOLLY FUTURES | 03678 | | 2.190 | +2.34% | SZ N 001236 | | 7.520 | +3.16% | +296.40% |
| SINOPEC SSC | 01033 | | 0.640 | +1.59% | SH N 600871 | | 2.200 | +1.85% | +296.83% |
| ZHEJIANG SHIBAO | 01057 | | 3.750 | +3.02% | SZ N 002703 | | 13.280 | +3.51% | +308.81% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |