| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 621.000 | +1.80% | SZ N 300750 | | 397.000 | +0.38% | -27.46% |
| GIGADEVICE | 03986 | | 364.000 | +1.11% | SH N 603986 | | 278.330 | +1.29% | -13.24% |
| CM BANK | 03968 |  | 49.260 | -0.61% | SH N 600036 | | 39.760 | +0.66% | -8.41% |
| MONTAGE TECH | 06809 | | 175.500 | -5.39% | SH N 688008 | | 146.500 | -0.91% | -5.28% |
| WUXI APPTEC | 02359 | | 106.000 | -1.67% | SH N 603259 | | 90.870 | -1.13% | -2.73% |
| HENGRUI PHARMA | 01276 | | 64.000 | -1.84% | SH N 600276 | | 55.110 | -0.34% | -2.29% |
| WEICHAI POWER | 02338 | | 28.260 | -2.01% | SZ N 000338 | | 24.880 | -1.27% | -0.10% |
| MIDEA GROUP | 00300 | | 85.450 | -1.21% | SZ N 000333 | | 76.860 | -0.70% | +2.06% |
| SANY HEAVY IND | 06031 | | 23.180 | -0.86% | SH N 600031 | | 21.290 | -1.02% | +4.22% |
| ZIJIN MINING | 02899 | | 38.260 | -3.68% | SH N 601899 | | 35.770 | -2.67% | +6.09% |
| DONGFANG ELEC | 01072 | | 39.300 | -2.92% | SH N 600875 | | 38.400 | -5.12% | +10.87% |
| FUYAO GLASS | 03606 | | 60.900 | +0.08% | SH N 600660 | | 59.510 | -0.65% | +10.88% |
| PING AN | 02318 | | 62.250 | -0.96% | SH N 601318 | | 61.200 | -0.65% | +11.56% |
| SHANDONG MOLONG | 00568 | | 11.390 | +5.17% | SZ N 002490 | | 11.200 | -4.44% | +11.58% |
| ZOOMLION | 01157 | | 9.210 | -1.92% | SZ N 000157 | | 9.160 | -1.72% | +12.85% |
| MINSHENG BANK | 01988 | | 3.960 | -0.25% | SH N 600016 | | 3.960 | -0.75% | +13.47% |
| HAIER SMARTHOME | 06690 | | 25.060 | -0.48% | SH N 600690 | | 25.080 | -0.63% | +13.56% |
| BANKCOMM | 03328 | | 6.790 | -0.59% | SH N 601328 | | 6.850 | +0.74% | +14.47% |
| HISENSE HA | 00921 |  | 22.420 | 0.00% | SZ N 000921 | | 22.640 | +0.85% | +14.58% |
| CHINA SHENHUA | 01088 | | 48.440 | -0.04% | SH N 601088 | | 48.920 | -0.69% | +14.59% |
| CHIFENG GOLD | 06693 | | 40.300 | -7.74% | SH N 600988 | | 40.910 | -3.40% | +15.19% |
| CEB BANK | 06818 | | 3.260 | -1.21% | SH N 601818 | | 3.330 | 0.00% | +15.91% |
| PSBC | 01658 | | 4.970 | -0.40% | SH N 601658 | | 5.080 | +0.40% | +15.98% |
| COSCO SHIP HOLD | 01919 | | 15.350 | -3.46% | SH N 601919 | | 15.780 | -1.00% | +16.65% |
| BYD COMPANY | 01211 | | 96.750 | -1.48% | SZ N 002594 | | 99.670 | +0.58% | +16.90% |
| CHALCO | 02600 | | 13.610 | -2.51% | SH N 601600 | | 14.080 | -4.61% | +17.39% |
| CMOC | 03993 | | 18.830 | -4.90% | SH N 603993 | | 19.760 | -4.36% | +19.07% |
| CITIC SEC | 06030 | | 24.460 | -1.61% | SH N 600030 | | 25.750 | -0.69% | +19.45% |
| CITIC BANK | 00998 | | 7.130 | +1.42% | SH N 601998 | | 7.510 | +1.35% | +19.52% |
| EASTROC | 09980 | | 214.400 | -3.34% | SH N 605499 | | 227.200 | +0.26% | +20.24% |
| CTG DUTY-FREE | 01880 | | 69.000 | -1.15% | SH N 601888 | | 73.290 | -0.61% | +20.53% |
| GON TECHNOLOGY | 02768 | | 49.880 | +1.22% | SZ N 002768 | | 53.860 | +2.12% | +22.52% |
| MUYUAN | 02714 | | 45.800 | -1.89% | SZ N 002714 | | 49.790 | -1.58% | +23.36% |
| ANHUIEXPRESSWAY | 00995 | | 13.890 | +0.51% | SH N 600012 | | 15.130 | +1.20% | +23.60% |
| SF HOLDING | 06936 | | 34.760 | +0.40% | SZ N 002352 | | 38.060 | +1.93% | +24.24% |
| SERES | 09927 | | 90.500 | +0.61% | SH N 601127 | | 100.230 | +0.35% | +25.67% |
| CONCH CEMENT | 00914 | | 22.740 | -0.53% | SH N 600585 | | 25.340 | -0.63% | +26.44% |
| ZCZL | 00564 | | 20.460 | +1.19% | SH N 601717 | | 22.890 | +1.60% | +26.95% |
| CQRC BANK | 03618 | | 6.190 | +0.16% | SH N 601077 | | 6.970 | +1.31% | +27.77% |
| CIMC | 02039 | | 10.900 | -2.24% | SZ N 000039 | | 12.280 | -5.83% | +27.84% |
| SICHUAN EXPRESS | 00107 | | 5.640 | -0.18% | SH N 601107 | | 6.360 | +1.11% | +27.96% |
| PETROCHINA | 00857 | | 10.670 | +0.47% | SH N 601857 | | 12.050 | -1.47% | +28.15% |
| HAITIAN FLAV | 03288 | | 33.320 | +1.15% | SH N 603288 | | 37.790 | +2.08% | +28.69% |
| WUXI LEAD | 00470 | | 45.720 | +0.22% | SZ N 300450 | | 51.900 | -1.14% | +28.81% |
| ICBC | 01398 | | 6.330 | +0.32% | SH N 601398 | | 7.200 | +0.56% | +29.07% |
| HUADIAN POWER | 01071 | | 4.650 | -1.27% | SH N 600027 | | 5.320 | -1.66% | +29.82% |
| GANFENGLITHIUM | 01772 | | 60.850 | +0.75% | SZ N 002460 | | 70.030 | +0.76% | +30.59% |
| CHINA EAST AIR | 00670 | | 4.080 | -4.23% | SH N 600115 | | 4.700 | +0.21% | +30.71% |
| CCB | 00939 | | 7.910 | -0.13% | SH N 601939 | | 9.150 | +0.55% | +31.26% |
| CRRC | 01766 | | 5.520 | -0.72% | SH N 601766 | | 6.420 | -0.47% | +31.97% |
| CPIC | 02601 | | 33.480 | -1.65% | SH N 601601 | | 39.170 | -0.79% | +32.76% |
| SINOTRANS | 00598 | | 5.090 | -1.36% | SH N 601598 | | 6.020 | +0.67% | +34.20% |
| CZBANK | 02016 | | 2.620 | -1.13% | SH N 601916 | | 3.100 | +0.32% | +34.26% |
| ANJOY FOOD | 02648 | | 73.350 | -4.62% | SH N 603345 | | 86.790 | -1.14% | +34.26% |
| BANK OF CHINA | 03988 | | 4.550 | 0.00% | SH N 601988 | | 5.390 | +0.37% | +34.42% |
| JIHONG CO | 02603 | | 15.430 | -4.34% | SZ N 002803 | | 18.280 | -0.44% | +34.43% |
| OMNIVISION | 00501 | | 94.300 | -2.28% | SH N 603501 | | 111.730 | -0.97% | +34.44% |
| CMSC | 06099 | | 13.240 | -0.15% | SH N 600999 | | 15.980 | -0.93% | +36.95% |
| CHINA TELECOM | 00728 | | 5.090 | +1.60% | SH N 601728 | | 6.180 | +3.00% | +37.77% |
| SD GOLD | 01787 | | 38.060 | -4.13% | SH N 600547 | | 46.510 | -0.83% | +38.66% |
| CHINA MOBILE | 00941 | | 79.950 | +1.20% | SH N 600941 | | 97.890 | +1.50% | +38.93% |
| SHENZHENEXPRESS | 00548 | | 7.420 | -1.20% | SH N 600548 | | 9.100 | -0.33% | +39.16% |
| HTSC | 06886 | | 15.910 | -0.56% | SH N 601688 | | 19.650 | -0.86% | +40.14% |
| BQD | 03866 | | 4.330 | +0.46% | SZ N 002948 | | 5.350 | 0.00% | +40.20% |
| ASYMCHEM | 06821 | | 80.200 | -1.66% | SZ N 002821 | | 99.310 | +0.57% | +40.51% |
| TIANQI LITHIUM | 09696 | | 43.660 | +1.07% | SZ N 002466 | | 54.150 | +1.03% | +40.73% |
| JIANGSU EXPRESS | 00177 | | 9.940 | +1.12% | SH N 600377 | | 12.370 | -0.48% | +41.21% |
| QINGDAO PORT | 06198 | | 7.270 | -0.82% | SH N 601298 | | 9.090 | -1.09% | +41.88% |
| CGN POWER | 01816 | | 3.460 | -1.43% | SZ N 003816 | | 4.330 | -1.14% | +42.00% |
| LIVZON PHARMA | 01513 | | 27.700 | -1.77% | SZ N 000513 | | 34.730 | 0.00% | +42.27% |
| GF SEC | 01776 | | 15.370 | -1.41% | SZ N 000776 | | 19.320 | -0.87% | +42.63% |
| COSCO SHIP ENGY | 01138 | | 17.570 | -2.66% | SH N 600026 | | 22.110 | -1.60% | +42.79% |
| REMEGEN | 09995 | | 88.800 | +3.02% | SH N 688331 | | 112.000 | -1.16% | +43.12% |
| CHONGQING IRON | 01053 | | 1.260 | +1.61% | SH N 601005 | | 1.590 | +0.63% | +43.19% |
| JIANGXI COPPER | 00358 | | 40.080 | -1.48% | SH N 600362 | | 50.740 | -1.57% | +43.65% |
| GTHT | 02611 | | 14.100 | -0.84% | SH N 601211 | | 17.940 | -0.88% | +44.37% |
| CHINA RAILWAY | 00390 | | 4.650 | -0.85% | SH N 601390 | | 5.940 | +0.51% | +44.95% |
| HUANENG POWER | 00902 | | 6.130 | -2.54% | SH N 600011 | | 7.850 | -0.38% | +45.31% |
| ABC | 01288 | | 5.130 | -0.58% | SH N 601288 | | 6.620 | -0.30% | +46.43% |
| TSINGTAO BREW | 00168 | | 48.920 | -0.16% | SH N 600600 | | 63.420 | +0.33% | +47.10% |
| CHINA COAL | 01898 | | 14.480 | -2.69% | SH N 601898 | | 18.820 | -2.79% | +47.48% |
| NOVOSENSE | 02676 | | 126.000 | -4.40% | SH N 688052 | | 164.000 | -5.64% | +47.69% |
| SINOPEC CORP | 00386 | | 4.840 | -2.81% | SH N 600028 | | 6.330 | -2.01% | +48.40% |
| TIGERMED | 03347 | | 42.020 | -1.96% | SZ N 300347 | | 55.110 | -1.25% | +48.82% |
| XINHUA WINSHARE | 00811 | | 10.240 | -0.78% | SH N 601811 | | 13.660 | -1.87% | +51.37% |
| YANKUANG ENERGY | 01171 | | 16.290 | -2.16% | SH N 600188 | | 21.770 | -1.80% | +51.64% |
| BEONE MEDICINES | 06160 | | 170.700 | -3.12% | SH N 688235 | | 228.680 | -2.21% | +52.01% |
| FOSUN PHARMA | 02196 | | 19.000 | -2.06% | SH N 600196 | | 25.550 | -0.78% | +52.59% |
| CHINA SOUTH AIR | 01055 | | 4.650 | -4.32% | SH N 600029 | | 6.290 | -0.48% | +53.49% |
| BAIYUNSHAN PH | 00874 | | 18.810 | +0.37% | SH N 600332 | | 25.460 | +0.32% | +53.59% |
| HUA HONG SEMI | 01347 | | 88.000 | -7.37% | SH N 688347 | | 119.120 | -5.91% | +53.60% |
| CHINA RAIL CONS | 01186 | | 5.530 | +1.84% | SH N 601186 | | 7.510 | +1.35% | +54.10% |
| HX BLDG MAT | 06655 | | 16.800 | +0.18% | SH N 600801 | | 22.960 | +0.61% | +55.08% |
| HANS CNC | 03200 | | 109.000 | -6.68% | SZ N 301200 | | 149.420 | +1.17% | +55.55% |
| AIR CHINA | 00753 | | 5.390 | -4.43% | SH N 601111 | | 7.390 | -0.14% | +55.57% |
| NCI | 01336 | | 51.500 | -1.34% | SH N 601336 | | 70.800 | -1.56% | +55.99% |
| SINOHYTEC | 02402 | | 23.740 | -1.74% | SH N 688339 | | 32.730 | -0.09% | +56.44% |
| CHINA VANKE | 02202 | | 3.370 | -0.30% | SZ N 000002 | | 4.660 | +0.22% | +56.91% |
| PICC GROUP | 01339 | | 6.090 | -1.46% | SH N 601319 | | 8.460 | -1.17% | +57.63% |
| LENS | 06613 | | 22.600 | -2.42% | SZ N 300433 | | 31.510 | -1.59% | +58.21% |
| MAANSHAN IRON | 00323 | | 3.020 | +1.34% | SH N 600808 | | 4.230 | -0.70% | +58.93% |
| WOER | 09981 | | 18.250 | -1.56% | SZ N 002130 | | 25.580 | -0.78% | +59.05% |
| PHARMARON | 03759 | | 19.760 | -1.98% | SZ N 300759 | | 27.790 | -2.04% | +59.58% |
| TIANJIN CAPITAL | 01065 | | 4.670 | -1.06% | SH N 600874 | | 6.580 | -0.90% | +59.88% |
| ANGANG STEEL | 00347 | | 1.900 | -2.06% | SZ N 000898 | | 2.680 | +1.13% | +60.05% |
| CNOOC | 00883 | | 29.760 | +2.27% | SH N 600938 | | 42.000 | -2.33% | +60.14% |
| BCQ | 01963 | | 7.990 | +0.88% | SH N 601963 | | 11.280 | +2.17% | +60.19% |
| TIMES ELECTRIC | 03898 | | 39.380 | -0.91% | SH N 688187 | | 55.900 | -0.11% | +61.07% |
| BIOCYTOGEN-B | 02315 | | 54.250 | -2.16% | SH N 688796 | | 77.200 | -0.89% | +61.47% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.91% | SH N 601333 | | 3.160 | -0.94% | +65.24% |
| ZTE | 00763 | | 24.980 | -1.58% | SZ N 000063 | | 36.460 | -1.78% | +65.62% |
| QHD PORT | 03369 | | 2.490 | -1.19% | SH N 601326 | | 3.640 | +0.28% | +65.88% |
| CIG | 06166 | | 80.400 | -4.74% | SH N 603083 | | 117.710 | -3.99% | +66.13% |
| ZHAOWEI | 02692 | | 76.850 | -2.41% | SZ N 003021 | | 114.220 | -4.02% | +68.65% |
| CHINA LIFE | 02628 | | 28.080 | -1.20% | SH N 601628 | | 41.930 | -0.59% | +69.44% |
| SH PHARMA | 02607 | | 11.400 | -0.26% | SH N 601607 | | 17.290 | +0.35% | +72.10% |
| YOFC | 06869 | | 159.000 | +0.51% | SH N 601869 | | 241.900 | -1.27% | +72.63% |
| SANHUA | 02050 | | 30.860 | -3.50% | SZ N 002050 | | 47.300 | -3.03% | +73.92% |
| SICC | 02631 | | 53.900 | -2.80% | SH N 688234 | | 82.910 | -0.21% | +74.54% |
| JUNSHI BIO | 01877 | | 20.060 | +0.65% | SH N 688180 | | 31.000 | -0.45% | +75.35% |
| FIRST TRACTOR | 00038 | | 9.820 | -3.25% | SH N 601038 | | 15.230 | -3.73% | +75.98% |
| CGS | 06881 | | 9.000 | -1.53% | SH N 601881 | | 14.040 | -0.36% | +77.01% |
| DYNAGREEN ENV | 01330 | | 5.550 | -5.61% | SH N 601330 | | 8.780 | -4.67% | +79.51% |
| CNGR | 02579 | | 34.140 | -0.41% | SZ N 300919 | | 54.010 | +0.86% | +79.51% |
| FORTIOR | 01304 | | 106.300 | -5.93% | SH N 688279 | | 168.370 | -2.12% | +79.73% |
| JOYSON ELEC | 00699 | | 15.910 | -1.12% | SH N 600699 | | 25.440 | -2.15% | +81.44% |
| CHUNLI MEDICAL | 01858 | | 12.510 | -0.56% | SH N 688236 | | 20.040 | +0.25% | +81.77% |
| CHINA CRSC | 03969 | | 3.820 | -1.29% | SH N 688009 | | 6.130 | -1.61% | +82.09% |
| JLMAG | 06680 | | 21.020 | -2.69% | SZ N 300748 | | 33.910 | -2.78% | +83.05% |
| DFZQ | 03958 | | 5.940 | 0.00% | SH N 600958 | | 9.760 | -0.41% | +86.44% |
| GWMOTOR | 02333 | | 12.820 | -0.08% | SH N 601633 | | 21.070 | +2.23% | +86.49% |
| SHANGHAI FUDAN | 01385 | | 42.480 | -0.14% | SH N 688385 | | 69.980 | -0.41% | +86.93% |
| FLAT GLASS | 06865 | | 9.820 | -2.19% | SH N 601865 | | 16.190 | +0.12% | +87.08% |
| CHINA COMM CONS | 01800 | | 5.130 | +1.58% | SH N 601800 | | 8.500 | +2.78% | +88.01% |
| DZUG | 01635 | | 3.770 | -3.58% | SH N 600635 | | 6.280 | -2.48% | +89.02% |
| JOINN | 06127 | | 19.450 | -5.77% | SH N 603127 | | 32.410 | -2.91% | +89.08% |
| LOPAL TECH | 02465 | | 11.000 | -1.08% | SH N 603906 | | 18.690 | +0.27% | +92.80% |
| SWHY | 06806 | | 2.900 | -2.36% | SZ N 000166 | | 4.930 | -0.61% | +92.90% |
| ESTUN | 02715 | | 12.900 | -5.22% | SZ N 002747 | | 21.940 | -0.32% | +92.99% |
| MEIG | 03268 | | 26.220 | -7.22% | SZ N 002881 | | 44.780 | -3.20% | +93.79% |
| SMIC | 00981 | | 62.200 | -1.43% | SH N 688981 | | 107.060 | +0.99% | +95.31% |
| HAOHAI BIOTEC | 06826 | | 24.080 | -0.99% | SH N 688366 | | 41.860 | -0.38% | +97.25% |
| LONGCHEER | 09611 | | 23.760 | -2.70% | SH N 603341 | | 41.470 | -1.22% | +98.05% |
| DATANG POWER | 00991 | | 2.710 | -5.25% | SH N 601991 | | 4.740 | +3.49% | +98.47% |
| BANKOFZHENGZHOU | 06196 | | 1.090 | 0.00% | SZ N 002936 | | 1.930 | 0.00% | +100.92% |
| MCC | 01618 | | 1.860 | -1.59% | SH N 601618 | | 3.310 | +0.61% | +101.93% |
| CHINA OILFIELD | 02883 | | 9.670 | -1.53% | SH N 601808 | | 17.690 | -1.89% | +107.58% |
| LIAONING PORT | 02880 | | 0.960 | -3.03% | SH N 601880 | | 1.780 | 0.00% | +110.39% |
| CICC | 03908 | | 18.380 | -0.76% | SH N 601995 | | 34.170 | +0.03% | +110.95% |
| NANHUA FUTURES | 02691 | | 11.340 | -5.18% | SH N 603093 | | 21.240 | -7.53% | +112.53% |
| RS MACALLINE | 01528 | | 1.340 | -0.74% | SH N 601828 | | 2.520 | -0.40% | +113.39% |
| GOLDWIND | 02208 | | 16.700 | +2.64% | SZ N 002202 | | 31.430 | +0.45% | +113.56% |
| SH ELECTRIC | 02727 | | 4.600 | -3.36% | SH N 601727 | | 9.030 | -2.27% | +122.75% |
| INNOCARE | 09969 | | 11.750 | -0.26% | SH N 688428 | | 23.260 | +0.56% | +124.62% |
| EB SECURITIES | 06178 | | 8.110 | -0.25% | SH N 601788 | | 16.130 | -0.31% | +125.68% |
| GLMS SEC | 01456 | | 4.650 | -1.06% | SH N 601456 | | 9.430 | -0.42% | +130.11% |
| CSC | 06066 | | 11.260 | -0.18% | SH N 601066 | | 22.940 | -0.13% | +131.17% |
| FIBOCOM | 00638 | | 13.280 | -0.97% | SZ N 300638 | | 27.170 | -0.22% | +132.15% |
| CANSINOBIO | 06185 | | 33.460 | -1.76% | SH N 688185 | | 69.990 | -0.47% | +137.35% |
| CC SECURITIES | 01375 | | 2.030 | -0.98% | SH N 601375 | | 4.250 | -1.16% | +137.56% |
| CHINA SUNTIEN | 00956 | | 4.560 | -0.65% | SH N 600956 | | 9.590 | +1.37% | +138.64% |
| DONGJIANG ENV | 00895 | | 2.360 | -2.48% | SZ N 002672 | | 5.010 | -0.99% | +140.88% |
| COMEC | 00317 | | 15.700 | -4.96% | SH N 600685 | | 33.550 | -2.16% | +142.48% |
| CHINA LONGYUAN | 00916 | | 8.390 | -0.59% | SZ N 001289 | | 18.430 | -0.27% | +149.26% |
| HEPALINK | 09989 | | 5.160 | -0.77% | SZ N 002399 | | 11.430 | +0.44% | +151.35% |
| CHENMING PAPER | 01812 | | 1.210 | -6.92% | SZ N 000488 | | 2.760 | -5.16% | +158.82% |
| GAC GROUP | 02238 | | 3.430 | -1.72% | SH N 601238 | | 7.870 | +0.13% | +160.35% |
| SHANDONG XINHUA | 00719 | | 6.690 | -1.04% | SZ N 000756 | | 15.350 | -0.39% | +160.35% |
| SHANGHAI PECHEM | 00338 | | 1.420 | -3.40% | SH N 600688 | | 3.260 | -2.40% | +160.50% |
| DRINDA | 02865 | | 36.000 | -2.70% | SZ N 002865 | | 82.890 | -2.34% | +161.27% |
| BBMG | 02009 | | 0.820 | 0.00% | SH N 601992 | | 1.920 | -0.52% | +165.69% |
| COSCO SHIP DEV | 02866 | | 1.220 | 0.00% | SH N 601866 | | 2.860 | -1.04% | +166.00% |
| CHALIECO | 02068 | | 2.710 | -3.21% | SH N 601068 | | 6.410 | 0.00% | +168.39% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 1.880 | +0.54% | +170.03% |
| ANDRE JUICE | 02218 | | 15.140 | -4.66% | SH N 605198 | | 38.000 | -0.42% | +184.80% |
| CH ENERGY ENG | 03996 | | 1.460 | -0.68% | SH N 601868 | | 3.740 | -1.58% | +190.67% |
| TRIUMPH NEW EN | 01108 | | 4.160 | -1.19% | SH N 600876 | | 10.900 | +0.65% | +197.31% |
| FUDANZHANGJIANG | 01349 | | 3.060 | +0.99% | SH N 688505 | | 8.110 | -0.73% | +200.73% |
| NANJING PANDA | 00553 | | 5.710 | +1.96% | SH N 600775 | | 16.240 | +2.79% | +222.72% |
| SINOPEC SSC | 01033 | | 1.100 | -0.90% | SH N 600871 | | 3.310 | -3.22% | +241.44% |
| JINGCHENG MAC | 00187 | | 4.920 | +0.41% | SH N 600860 | | 15.160 | +1.47% | +249.64% |
| HOLLY FUTURES | 03678 | | 3.220 | -3.01% | SZ N 001236 | | 10.030 | -3.74% | +253.45% |
| ZHEJIANG SHIBAO | 01057 | | 6.100 | -0.16% | SZ N 002703 | | 22.750 | +2.76% | +323.19% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/13 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |