| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 558.500 | +0.72% | SZ N 300750 | | 395.370 | +0.18% | -22.34% |
| CM BANK | 03968 | | 51.250 | +0.10% | SH N 600036 | | 42.510 | +0.40% | -9.00% |
| HENGRUI PHARMA | 01276 |  | 69.950 | -3.45% | SH N 600276 | | 61.580 | -1.35% | -3.42% |
| MIDEA GROUP | 00300 | | 86.150 | -1.03% | SZ N 000333 | | 76.200 | -1.08% | -2.96% |
| WEICHAI POWER | 02338 | | 20.340 | -5.40% | SZ N 000338 | | 18.270 | +1.33% | -1.46% |
| WUXI APPTEC | 02359 | | 102.900 | -2.00% | SH N 603259 | | 94.840 | -0.89% | +1.12% |
| ZIJIN MINING | 02899 | | 32.640 | +1.81% | SH N 601899 | | 30.170 | +1.58% | +1.41% |
| SANY HEAVY IND | 06031 | | 23.560 | -0.84% | SH N 600031 | | 22.130 | +0.64% | +3.05% |
| FUYAO GLASS | 03606 | | 71.450 | +0.14% | SH N 600660 | | 68.030 | +0.77% | +4.46% |
| SINOHYTEC | 02402 | | 32.500 | -3.39% | SH N 688339 | | 31.270 | -3.64% | +5.56% |
| MINSHENG BANK | 01988 | | 4.160 | -0.48% | SH N 600016 |  | 4.030 | 0.00% | +6.28% |
| CHALCO | 02600 | | 10.940 | +0.09% | SH N 601600 | | 10.750 | -1.01% | +7.81% |
| BYD COMPANY | 01211 | | 97.900 | +0.26% | SZ N 002594 | | 97.200 | -0.33% | +8.93% |
| CMOC | 03993 | | 16.600 | -0.18% | SH N 603993 | | 16.540 | -0.18% | +9.31% |
| CITIC SEC | 06030 | | 29.100 | -1.29% | SH N 600030 | | 29.000 | -0.65% | +9.33% |
| CONCH CEMENT | 00914 | | 23.320 | +2.46% | SH N 600585 | | 23.320 | +1.35% | +9.71% |
| PING AN | 02318 | | 57.950 | -0.09% | SH N 601318 | | 58.890 | -0.02% | +11.49% |
| CHINA SHENHUA | 01088 | | 42.800 | +0.47% | SH N 601088 | | 43.730 | -0.59% | +12.09% |
| CEB BANK | 06818 | | 3.370 | +1.81% | SH N 601818 | | 3.450 | +0.29% | +12.31% |
| BANKCOMM | 03328 | | 7.140 | +0.28% | SH N 601328 | | 7.310 | -0.41% | +12.32% |
| CHIFENG GOLD | 06693 | | 28.860 | -0.07% | SH N 600988 | | 29.630 | -0.24% | +12.64% |
| HAIER SMARTHOME | 06690 | | 25.820 | +0.39% | SH N 600690 | | 26.600 | -0.34% | +13.02% |
| PSBC | 01658 | | 5.620 | -1.40% | SH N 601658 | | 5.800 | -0.86% | +13.22% |
| REMEGEN | 09995 | | 83.050 | -4.43% | SH N 688331 | | 86.940 | -4.03% | +14.85% |
| SD GOLD | 01787 | | 32.760 | +1.17% | SH N 600547 | | 35.210 | +0.09% | +17.92% |
| CQRC BANK | 03618 | | 6.480 | -0.31% | SH N 601077 | | 7.010 | -1.13% | +18.68% |
| TIANQI LITHIUM | 09696 | | 52.550 | +7.51% | SZ N 002466 | | 56.990 | +3.36% | +18.98% |
| COSCO SHIP HOLD | 01919 | | 14.200 | +2.68% | SH N 601919 | | 15.440 | +1.91% | +19.29% |
| HISENSE HA | 00921 | | 23.820 | +1.62% | SZ N 000921 | | 26.000 | +0.70% | +19.75% |
| DONGFANG ELEC | 01072 | | 20.640 | -3.10% | SH N 600875 | | 22.540 | -1.10% | +19.81% |
| ZOOMLION | 01157 | | 7.860 | 0.00% | SZ N 000157 | | 8.630 | 0.00% | +20.46% |
| CITIC BANK | 00998 | | 7.380 | +1.24% | SH N 601998 | | 8.110 | +1.38% | +20.56% |
| CMSC | 06099 | | 15.680 | -1.26% | SH N 600999 | | 17.250 | -0.52% | +20.70% |
| ZMJ | 00564 | | 21.840 | +1.39% | SH N 601717 | | 24.150 | +1.56% | +21.31% |
| CPIC | 02601 | | 32.200 | +0.69% | SH N 601601 | | 35.610 | +0.34% | +21.33% |
| CIMC | 02039 | | 7.200 | -0.69% | SZ N 000039 | | 8.030 | +1.01% | +22.36% |
| CTG DUTY-FREE | 01880 | | 70.750 | +4.35% | SH N 601888 | | 78.990 | +4.85% | +22.49% |
| HTSC | 06886 | | 19.690 | -1.01% | SH N 601688 | | 22.250 | -0.94% | +23.97% |
| SF HOLDING | 06936 | | 35.320 | -0.68% | SZ N 002352 | | 39.980 | -0.13% | +24.19% |
| CHONGQING IRON | 01053 | | 1.390 | +2.21% | SH N 601005 | | 1.580 | +1.28% | +24.71% |
| ASYMCHEM | 06821 | | 83.600 | +0.42% | SZ N 002821 | | 95.190 | +0.31% | +24.92% |
| CHINA EAST AIR | 00670 | | 4.300 | -2.27% | SH N 600115 | | 4.900 | -1.21% | +25.02% |
| PETROCHINA | 00857 | | 8.510 | +0.71% | SH N 601857 | | 9.710 | +1.25% | +25.18% |
| ANJOY FOOD | 02648 | | 64.800 | +1.01% | SH N 603345 | | 74.180 | -0.43% | +25.59% |
| SICHUAN EXPRESS | 00107 | | 5.520 | -0.54% | SH N 601107 | | 6.320 | -0.32% | +25.61% |
| CCB | 00939 | | 8.130 | -0.12% | SH N 601939 | | 9.390 | -0.53% | +26.71% |
| HAITIAN FLAV | 03288 | | 32.640 | +1.87% | SH N 603288 | | 37.970 | +0.69% | +27.63% |
| LIVZON PHARMA | 01513 | | 32.060 | +0.75% | SZ N 000513 | | 37.410 | +1.85% | +28.02% |
| HUADIAN POWER | 01071 | | 4.750 | -1.86% | SH N 600027 | | 5.560 | -0.54% | +28.42% |
| LENS | 06613 | | 26.540 | -1.41% | SZ N 300433 | | 31.120 | -0.48% | +28.64% |
| CHINA TELECOM | 00728 | | 5.850 | +1.56% | SH N 601728 | | 6.860 | +1.48% | +28.65% |
| COSCO SHIP ENGY | 01138 | | 10.760 | +1.41% | SH N 600026 | | 12.680 | +1.36% | +29.29% |
| CZBANK | 02016 | | 2.610 | +0.39% | SH N 601916 | | 3.090 | +0.98% | +29.89% |
| PICC GROUP | 01339 | | 7.200 | -1.24% | SH N 601319 | | 8.540 | -1.04% | +30.13% |
| GF SEC | 01776 | | 19.180 | -1.29% | SZ N 000776 | | 22.750 | -1.73% | +30.13% |
| ANHUIEXPRESSWAY | 00995 | | 12.950 | -0.08% | SH N 600012 | | 15.380 | -1.54% | +30.30% |
| GOLDWIND | 02208 | | 13.950 | -2.45% | SZ N 002202 | | 16.660 | -1.60% | +31.02% |
| QINGDAO PORT | 06198 | | 7.250 | +1.12% | SH N 601298 | | 8.690 | +0.23% | +31.50% |
| SERES | 09927 | | 114.000 | -7.99% | SH N 601127 | | 138.570 | -2.51% | +33.36% |
| CHINA COAL | 01898 | | 11.990 | -0.33% | SH N 601898 | | 14.740 | -0.74% | +34.87% |
| BANK OF CHINA | 03988 | | 4.580 | +0.22% | SH N 601988 | | 5.640 | -0.35% | +35.10% |
| FORTIOR | 01304 | | 153.000 | -5.09% | SH N 688279 | | 188.500 | -3.88% | +35.17% |
| CHINA MOBILE | 00941 | | 87.150 | 0.00% | SH N 600941 | | 107.550 | +0.35% | +35.39% |
| TSINGTAO BREW | 00168 | | 52.550 | +0.96% | SH N 600600 | | 64.930 | -0.34% | +35.56% |
| CRRC | 01766 | | 6.420 | +0.79% | SH N 601766 | | 7.950 | +0.51% | +35.86% |
| SINOTRANS | 00598 | | 5.200 | -0.76% | SH N 601598 | | 6.440 | +0.94% | +35.87% |
| GTHT | 02611 | | 15.900 | -0.25% | SH N 601211 | | 19.700 | -0.46% | +35.93% |
| BQD | 03866 | | 4.020 | -1.71% | SZ N 002948 | | 5.030 | -0.59% | +37.27% |
| HUANENG POWER | 00902 | | 6.560 | -0.46% | SH N 600011 | | 8.250 | -0.24% | +37.97% |
| FOSUN PHARMA | 02196 | | 22.420 | -1.58% | SH N 600196 | | 28.230 | -0.91% | +38.14% |
| JIANGXI COPPER | 00358 | | 31.660 | -0.25% | SH N 600362 | | 39.870 | -0.20% | +38.16% |
| ICBC | 01398 | | 6.330 | +0.32% | SH N 601398 | | 8.050 | -0.49% | +39.52% |
| ANGANG STEEL | 00347 | | 2.160 | +1.41% | SZ N 000898 | | 2.770 | +1.10% | +40.69% |
| JIHONG CO | 02603 | | 12.780 | -0.93% | SZ N 002803 | | 16.400 | -0.79% | +40.79% |
| SANHUA | 02050 | | 37.680 | -2.23% | SZ N 002050 | | 48.420 | -3.85% | +40.98% |
| TIMES ELECTRIC | 03898 | | 41.200 | +0.59% | SH N 688187 | | 53.000 | +0.95% | +41.13% |
| CGN POWER | 01816 | | 3.170 | -1.86% | SZ N 003816 | | 4.110 | 0.00% | +42.24% |
| HUAXIN CEMENT | 06655 | | 18.710 | +3.94% | SH N 600801 | | 24.280 | +6.54% | +42.37% |
| CIG | 06166 | | 78.100 | -4.99% | SH N 603083 | | 101.700 | -2.49% | +42.86% |
| SINOPEC CORP | 00386 | | 4.290 | +0.94% | SH N 600028 | | 5.610 | +1.08% | +43.47% |
| ZTE | 00763 | | 31.500 | -2.84% | SZ N 000063 | | 41.720 | -2.07% | +45.31% |
| ABC | 01288 | | 6.090 | +0.16% | SH N 601288 | | 8.080 | -0.98% | +45.56% |
| GANFENGLITHIUM | 01772 | | 52.700 | +3.74% | SZ N 002460 | | 69.990 | -0.04% | +45.70% |
| BCQ | 01963 | | 8.400 | -0.94% | SH N 601963 | | 11.180 | 0.00% | +46.02% |
| PHARMARON | 03759 | | 23.760 | -3.65% | SZ N 300759 | | 31.670 | -1.80% | +46.23% |
| DYNAGREEN ENV | 01330 | | 5.760 | -2.37% | SH N 601330 | | 7.700 | +1.45% | +46.66% |
| YANKUANG ENERGY | 01171 | | 11.540 | -0.60% | SH N 600188 | | 15.440 | -0.64% | +46.79% |
| AIR CHINA | 00753 | | 6.180 | -1.59% | SH N 601111 | | 8.300 | -0.12% | +47.35% |
| CNOOC | 00883 | | 21.180 | +1.44% | SH N 600938 | | 28.450 | +0.53% | +47.37% |
| XINHUA WINSHARE | 00811 | | 10.460 | +1.36% | SH N 601811 | | 14.190 | +0.50% | +48.83% |
| NCI | 01336 | | 49.560 | -2.35% | SH N 601336 | | 67.240 | -0.75% | +48.85% |
| QHD PORT | 03369 | | 2.750 | -2.83% | SH N 601326 | | 3.750 | -1.06% | +49.61% |
| TIGERMED | 03347 | | 42.560 | -3.10% | SZ N 300347 | | 58.320 | -0.63% | +50.34% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -0.45% | SH N 601333 | | 3.060 | 0.00% | +51.22% |
| BAIYUNSHAN PH | 00874 | | 19.380 | +0.94% | SH N 600332 | | 26.800 | +0.75% | +51.72% |
| SHENZHENEXPRESS | 00548 | | 7.480 | +1.22% | SH N 600548 | | 10.370 | -0.10% | +52.10% |
| FIBOCOM | 00638 | | 18.370 | -3.97% | SZ N 300638 | | 25.820 | -4.16% | +54.20% |
| JIANGSU EXPRESS | 00177 | | 9.790 | -0.91% | SH N 600377 | | 13.770 | -0.65% | +54.31% |
| CHINA SOUTH AIR | 01055 | | 4.950 | -0.40% | SH N 600029 | | 6.980 | -0.29% | +54.70% |
| CHINA RAILWAY | 00390 | | 3.980 | -0.75% | SH N 601390 | | 5.660 | -0.18% | +56.02% |
| CHINA VANKE | 02202 | | 4.300 | 0.00% | SZ N 000002 | | 6.180 | 0.00% | +57.68% |
| CHINA RAIL CONS | 01186 | | 5.570 | +0.18% | SH N 601186 | | 8.020 | +0.13% | +57.97% |
| CHUNLI MEDICAL | 01858 | | 18.390 | -2.90% | SH N 688236 | | 26.620 | -2.38% | +58.81% |
| SHANGHAI FUDAN | 01385 | | 39.920 | -3.11% | SH N 688385 | | 57.900 | -4.85% | +59.12% |
| BEONE MEDICINES | 06160 | | 190.400 | +0.95% | SH N 688235 | | 279.000 | +0.54% | +60.76% |
| FLAT GLASS | 06865 | | 13.200 | +9.00% | SH N 601865 | | 19.520 | +4.39% | +62.24% |
| GWMOTOR | 02333 | | 15.380 | -0.97% | SH N 601633 | | 22.780 | -0.13% | +62.50% |
| MCC | 01618 | | 2.350 | -0.84% | SH N 601618 | | 3.490 | 0.00% | +62.93% |
| DFZQ | 03958 | | 7.180 | -2.58% | SH N 600958 | | 10.740 | -1.01% | +64.11% |
| SH PHARMA | 02607 | | 11.970 | +0.17% | SH N 601607 | | 17.960 | +0.56% | +64.61% |
| TIANJIN CAPITAL | 01065 | | 4.320 | +0.70% | SH N 600874 | | 6.550 | +1.87% | +66.34% |
| CHINA CRSC | 03969 | | 3.510 | +0.57% | SH N 688009 | | 5.380 | +0.56% | +68.16% |
| SICC | 02631 | | 45.680 | -0.48% | SH N 688234 | | 70.170 | -0.31% | +68.53% |
| JUNSHI BIO | 01877 | | 24.520 | -5.62% | SH N 688180 | | 37.790 | -1.92% | +69.08% |
| DATANG POWER | 00991 | | 2.470 | -1.98% | SH N 601991 | | 3.820 | -0.52% | +69.67% |
| CGS | 06881 | | 11.100 | -1.18% | SH N 601881 | | 17.270 | -1.15% | +70.69% |
| JOYSON ELEC | 00699 | | 18.500 | -8.60% | SH N 600699 | | 28.930 | -3.79% | +71.56% |
| HUA HONG SEMI | 01347 | | 79.450 | -0.81% | SH N 688347 | | 125.760 | -1.18% | +73.66% |
| MAANSHAN IRON | 00323 | | 2.650 | +1.53% | SH N 600808 | | 4.200 | +2.44% | +73.88% |
| LOPAL TECH | 02465 | | 12.750 | +8.05% | SH N 603906 | | 20.240 | +6.86% | +74.16% |
| BANKOFZHENGZHOU | 06196 | | 1.260 | -0.79% | SZ N 002936 | | 2.020 | -0.49% | +75.88% |
| SWHY | 06806 | | 3.380 | 0.00% | SZ N 000166 | | 5.470 | -0.73% | +77.55% |
| SMIC | 00981 | | 75.450 | -1.95% | SH N 688981 | | 122.110 | -2.20% | +77.56% |
| CANSINOBIO | 06185 | | 43.880 | -2.14% | SH N 688185 | | 74.270 | -0.26% | +85.69% |
| CHINA LIFE | 02628 | | 25.680 | -0.85% | SH N 601628 | | 43.600 | -0.59% | +86.27% |
| INNOCARE | 09969 | | 14.000 | -2.58% | SH N 688428 | | 23.860 | -1.73% | +86.98% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.19% | SH N 601800 | | 8.820 | -0.11% | +87.17% |
| FIRST TRACTOR | 00038 | | 7.750 | -1.53% | SH N 601038 | | 13.280 | 0.00% | +87.99% |
| JOINN | 06127 | | 18.880 | -4.36% | SH N 603127 | | 32.490 | -3.30% | +88.80% |
| DZUG | 01635 | | 3.830 | -3.77% | SH N 600635 | | 6.600 | -2.22% | +89.06% |
| JLMAG | 06680 | | 20.720 | +0.19% | SZ N 300748 | | 36.580 | +0.44% | +93.69% |
| CHINA SUNTIEN | 00956 | | 4.700 | -0.84% | SH N 600956 | | 8.310 | +1.59% | +93.98% |
| SHANDONG MOLONG | 00568 | | 4.070 | -0.49% | SZ N 002490 | | 7.210 | -2.17% | +94.35% |
| CICC | 03908 | | 20.260 | -2.13% | SH N 601995 | | 36.220 | -0.69% | +96.14% |
| COMEC | 00317 | | 14.950 | +0.95% | SH N 600685 | | 27.030 | -2.10% | +98.36% |
| HAOHAI BIOTEC | 06826 | | 27.600 | -0.51% | SH N 688366 | | 50.280 | -0.16% | +99.86% |
| CC SECURITIES | 01375 | | 2.440 | -3.56% | SH N 601375 | | 4.510 | -0.66% | +102.78% |
| GLMS SEC | 01456 | | 5.730 | -2.55% | SH N 601456 | | 10.750 | -0.37% | +105.83% |
| LIAONING PORT | 02880 | | 0.890 | 0.00% | SH N 601880 | | 1.690 | 0.00% | +108.33% |
| CHINA OILFIELD | 02883 | | 7.830 | +0.64% | SH N 601808 | | 14.890 | +0.88% | +108.63% |
| EB SECURITIES | 06178 | | 9.630 | -1.84% | SH N 601788 | | 18.440 | -0.86% | +110.08% |
| CSC | 06066 | | 13.110 | -0.53% | SH N 601066 | | 25.610 | -0.78% | +114.32% |
| SH ELECTRIC | 02727 | | 4.690 | -3.70% | SH N 601727 | | 9.510 | -2.76% | +122.46% |
| DONGJIANG ENV | 00895 | | 2.570 | +1.18% | SZ N 002672 | | 5.300 | +3.31% | +126.25% |
| CH ENERGY ENG | 03996 | | 1.180 | +0.86% | SH N 601868 | | 2.460 | 0.00% | +128.72% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +0.75% | SH N 600688 | | 2.800 | +1.45% | +129.25% |
| CHALIECO | 02068 | | 2.610 | -2.97% | SH N 601068 | | 5.460 | -1.44% | +129.51% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.760 | -0.36% | +132.92% |
| BBMG | 02009 | | 0.810 | 0.00% | SH N 601992 | | 1.760 | +0.57% | +138.38% |
| BEIJING N STAR | 00588 | | 0.880 | +1.15% | SH N 601588 | | 1.930 | +0.52% | +140.61% |
| HEPALINK | 09989 | | 5.480 | +0.37% | SZ N 002399 | | 12.260 | +0.91% | +145.45% |
| DRINDA | 02865 | | 19.030 | +0.85% | SZ N 002865 | | 43.230 | +0.82% | +149.23% |
| COSCO SHIP DEV | 02866 | | 1.170 | +0.86% | SH N 601866 | | 2.710 | +0.74% | +154.12% |
| SHANDONG XINHUA | 00719 | | 7.030 | +0.72% | SZ N 000756 | | 16.290 | +2.65% | +154.22% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.53% | SZ N 001289 | | 17.530 | -0.51% | +157.46% |
| NANJING PANDA | 00553 | | 5.090 | 0.00% | SH N 600775 | | 12.110 | -0.58% | +161.02% |
| GAC GROUP | 02238 | | 3.330 | +1.52% | SH N 601238 | | 8.000 | +1.52% | +163.57% |
| YOFC | 06869 | | 33.920 | -3.36% | SH N 601869 | | 81.730 | -1.77% | +164.35% |
| TRIUMPH NEW EN | 01108 | | 4.390 | +0.69% | SH N 600876 | | 11.300 | +0.89% | +182.40% |
| JINGCHENG MAC | 00187 | | 4.720 | -1.46% | SH N 600860 | | 12.530 | -1.42% | +191.24% |
| CHENMING PAPER | 01812 | | 0.760 | +1.33% | SZ N 000488 | | 2.110 | -0.94% | +204.59% |
| FUDANZHANGJIANG | 01349 | | 3.220 | -2.42% | SH N 688505 | | 8.940 | -0.67% | +204.60% |
| ANDRE JUICE | 02218 | | 16.020 | -1.11% | SH N 605198 | | 46.360 | -1.78% | +217.49% |
| ZHEJIANG SHIBAO | 01057 | | 4.710 | -1.05% | SZ N 002703 | | 13.770 | -0.58% | +220.75% |
| SINOPEC SSC | 01033 | | 0.770 | -1.28% | SH N 600871 | | 2.310 | -0.43% | +229.13% |
| HOLLY FUTURES | 03678 | | 3.600 | -2.17% | SZ N 001236 | | 10.830 | -1.90% | +230.04% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/07 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |