| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 599.500 | +9.00% | SZ N 300750 | | 396.800 | +5.45% | -24.96% |
| GIGADEVICE | 03986 |  | 371.800 | -1.64% | SH N 603986 | | 281.530 | -1.37% | -14.15% |
| CM BANK | 03968 |  | 49.620 | 0.00% | SH N 600036 | | 39.500 | +0.71% | -9.74% |
| MONTAGE TECH | 06809 | | 178.900 | -2.72% | SH N 688008 | | 149.800 | -2.08% | -5.06% |
| WUXI APPTEC | 02359 | | 109.800 | -0.72% | SH N 603259 | | 92.890 | -1.34% | -4.08% |
| HENGRUI PHARMA | 01276 | | 65.850 | -0.90% | SH N 600276 | | 55.830 | -1.27% | -3.87% |
| WEICHAI POWER | 02338 | | 30.300 | -3.32% | SZ N 000338 | | 26.560 | -4.53% | -0.62% |
| MIDEA GROUP | 00300 | | 86.650 | +0.81% | SZ N 000333 | | 77.390 | +1.03% | +1.26% |
| SANY HEAVY IND | 06031 | | 24.400 | -1.29% | SH N 600031 | | 22.250 | +0.86% | +3.39% |
| ZIJIN MINING | 02899 | | 39.760 | -0.45% | SH N 601899 | | 37.240 | +0.30% | +6.19% |
| FUYAO GLASS | 03606 | | 62.000 | +0.08% | SH N 600660 | | 59.730 | +1.24% | +9.23% |
| CHIFENG GOLD | 06693 | | 43.020 | +2.19% | SH N 600988 | | 41.730 | +2.13% | +9.98% |
| DONGFANG ELEC | 01072 | | 41.740 | -2.34% | SH N 600875 | | 41.080 | -2.56% | +11.59% |
| PING AN | 02318 | | 63.500 | +0.08% | SH N 601318 | | 62.550 | +0.74% | +11.68% |
| CEB BANK | 06818 | | 3.300 | +0.92% | SH N 601818 | | 3.290 | +1.23% | +13.04% |
| HAIER SMARTHOME | 06690 | | 25.240 | -0.08% | SH N 600690 | | 25.190 | +1.29% | +13.16% |
| COSCO SHIP HOLD | 01919 | | 15.780 | +3.34% | SH N 601919 | | 15.750 | +2.27% | +13.16% |
| MINSHENG BANK | 01988 | | 3.970 | -1.24% | SH N 600016 | | 3.970 | +0.76% | +13.38% |
| BANKCOMM | 03328 | | 6.790 | +0.44% | SH N 601328 | | 6.790 | +0.89% | +13.38% |
| CHINA SHENHUA | 01088 | | 47.700 | +4.61% | SH N 601088 | | 47.830 | +3.57% | +13.69% |
| ZOOMLION | 01157 | | 9.770 | -1.21% | SZ N 000157 | | 9.800 | +0.31% | +13.73% |
| HISENSE HA | 00921 | | 22.800 | -0.52% | SZ N 000921 | | 22.980 | -0.43% | +14.28% |
| BYD COMPANY | 01211 | | 98.150 | +1.24% | SZ N 002594 | | 99.220 | +2.71% | +14.62% |
| PSBC | 01658 | | 4.930 | 0.00% | SH N 601658 | | 5.030 | +1.00% | +15.68% |
| CITIC SEC | 06030 | | 25.300 | +0.56% | SH N 600030 | | 26.100 | -0.12% | +16.97% |
| EASTROC | 09980 | | 229.000 | -2.55% | SH N 605499 | | 237.530 | -0.65% | +17.60% |
| CMOC | 03993 | | 20.600 | -1.06% | SH N 603993 | | 21.480 | -1.20% | +18.22% |
| CHALCO | 02600 | | 13.370 | +1.37% | SH N 601600 | | 13.960 | +1.90% | +18.38% |
| CTG DUTY-FREE | 01880 | | 71.100 | -1.93% | SH N 601888 | | 74.330 | -1.42% | +18.53% |
| CITIC BANK | 00998 | | 6.980 | 0.00% | SH N 601998 | | 7.340 | +1.10% | +19.23% |
| SF HOLDING | 06936 | | 35.060 | +0.06% | SZ N 002352 | | 37.320 | 0.00% | +20.69% |
| ANHUIEXPRESSWAY | 00995 | | 13.750 | +3.00% | SH N 600012 | | 14.740 | +2.22% | +21.54% |
| MUYUAN | 02714 | | 45.760 | +1.64% | SZ N 002714 | | 49.310 | +2.03% | +22.18% |
| HAITIAN FLAV | 03288 | | 34.200 | -0.12% | SH N 603288 | | 37.390 | +0.30% | +23.96% |
| SERES | 09927 | | 92.200 | +3.54% | SH N 601127 | | 101.520 | +2.02% | +24.84% |
| CQRC BANK | 03618 | | 6.070 | +1.68% | SH N 601077 | | 6.710 | +1.98% | +25.33% |
| CONCH CEMENT | 00914 | | 22.980 | +3.05% | SH N 600585 | | 25.460 | +2.99% | +25.62% |
| CHINA EAST AIR | 00670 | | 4.290 | -3.16% | SH N 600115 | | 4.760 | -2.06% | +25.80% |
| SICHUAN EXPRESS | 00107 | | 5.620 | +0.90% | SH N 601107 | | 6.270 | +0.80% | +26.49% |
| GON TECHNOLOGY | 02768 | | 47.180 | -1.63% | SZ N 002768 | | 52.670 | -0.85% | +26.57% |
| ZCZL | 00564 | | 20.200 | -0.69% | SH N 601717 | | 22.660 | -1.01% | +27.19% |
| CRRC | 01766 | | 5.670 | +1.61% | SH N 601766 | | 6.400 | +1.75% | +27.98% |
| SHANDONG MOLONG | 00568 | | 10.580 | +17.30% | SZ N 002490 | | 12.010 | +0.76% | +28.71% |
| GANFENGLITHIUM | 01772 | | 61.650 | +0.41% | SZ N 002460 | | 70.170 | +1.67% | +29.05% |
| HUADIAN POWER | 01071 | | 4.630 | +4.28% | SH N 600027 | | 5.280 | +2.52% | +29.30% |
| ICBC | 01398 | | 6.220 | -0.96% | SH N 601398 | | 7.120 | +1.14% | +29.79% |
| CPIC | 02601 | | 34.480 | +0.47% | SH N 601601 | | 39.480 | +0.79% | +29.82% |
| CIMC | 02039 | | 11.320 | -5.11% | SZ N 000039 | | 13.020 | -2.18% | +30.41% |
| JIHONG CO | 02603 | | 15.900 | -2.93% | SZ N 002803 | | 18.300 | -1.88% | +30.49% |
| PETROCHINA | 00857 | | 10.500 | +2.34% | SH N 601857 | | 12.130 | +1.17% | +30.98% |
| SINOTRANS | 00598 | | 5.130 | +0.79% | SH N 601598 | | 5.940 | +0.51% | +31.28% |
| OMNIVISION | 00501 | | 98.650 | -1.65% | SH N 603501 | | 114.300 | +0.19% | +31.37% |
| SD GOLD | 01787 | | 40.640 | +0.10% | SH N 600547 | | 47.230 | -0.40% | +31.77% |
| CCB | 00939 | | 7.780 | -1.64% | SH N 601939 | | 9.050 | +1.23% | +31.89% |
| CZBANK | 02016 | | 2.630 | -0.38% | SH N 601916 | | 3.060 | +0.99% | +31.92% |
| ANJOY FOOD | 02648 | | 78.000 | +0.06% | SH N 603345 | | 91.520 | +1.39% | +33.03% |
| BANK OF CHINA | 03988 | | 4.510 | +0.45% | SH N 601988 | | 5.360 | +0.56% | +34.75% |
| ASYMCHEM | 06821 | | 83.600 | -0.48% | SZ N 002821 | | 99.930 | -1.35% | +35.53% |
| CHINA TELECOM | 00728 | | 5.010 | 0.00% | SH N 601728 | | 6.000 | +0.84% | +35.78% |
| CMSC | 06099 | | 13.460 | +0.67% | SH N 600999 | | 16.120 | +0.44% | +35.79% |
| WUXI LEAD | 00470 | | 43.400 | +4.58% | SZ N 300450 | | 52.150 | +2.52% | +36.24% |
| SHENZHENEXPRESS | 00548 | | 7.450 | +1.64% | SH N 600548 | | 9.090 | +1.00% | +38.34% |
| LIVZON PHARMA | 01513 | | 28.520 | -1.38% | SZ N 000513 | | 34.870 | -0.34% | +38.62% |
| CHINA MOBILE | 00941 | | 79.000 | +0.25% | SH N 600941 | | 96.590 | +1.25% | +38.63% |
| GTHT | 02611 | | 14.850 | +0.07% | SH N 601211 | | 18.200 | +0.22% | +38.96% |
| JIANGSU EXPRESS | 00177 | | 9.950 | +0.81% | SH N 600377 | | 12.200 | +0.74% | +39.02% |
| BQD | 03866 | | 4.300 | +1.18% | SZ N 002948 | | 5.280 | +0.19% | +39.22% |
| TIANQI LITHIUM | 09696 | | 44.200 | -0.45% | SZ N 002466 | | 54.540 | +1.28% | +39.90% |
| GF SEC | 01776 | | 15.760 | +0.32% | SZ N 000776 | | 19.530 | +0.05% | +40.50% |
| CHINA RAILWAY | 00390 | | 4.780 | +2.80% | SH N 601390 | | 5.930 | +1.89% | +40.66% |
| HTSC | 06886 | | 16.070 | +0.25% | SH N 601688 | | 19.940 | +0.45% | +40.68% |
| COSCO SHIP ENGY | 01138 | | 18.340 | +1.61% | SH N 600026 | | 22.760 | -2.15% | +40.71% |
| HUANENG POWER | 00902 | | 6.210 | +3.50% | SH N 600011 | | 7.710 | +2.53% | +40.77% |
| CGN POWER | 01816 | | 3.470 | +6.77% | SZ N 003816 | | 4.370 | +3.31% | +42.79% |
| CHONGQING IRON | 01053 | | 1.230 | 0.00% | SH N 601005 | | 1.550 | 0.00% | +42.88% |
| CHINA COAL | 01898 | | 14.190 | +5.90% | SH N 601898 | | 17.910 | +6.61% | +43.10% |
| QINGDAO PORT | 06198 | | 7.270 | +1.68% | SH N 601298 | | 9.190 | +1.10% | +43.32% |
| TSINGTAO BREW | 00168 | | 49.640 | +0.77% | SH N 600600 | | 63.090 | +0.22% | +44.10% |
| JIANGXI COPPER | 00358 | | 40.460 | -0.59% | SH N 600362 | | 52.080 | -0.69% | +45.94% |
| SINOPEC CORP | 00386 | | 5.050 | -0.20% | SH N 600028 | | 6.510 | -0.76% | +46.16% |
| ABC | 01288 | | 5.130 | -0.77% | SH N 601288 | | 6.630 | +0.76% | +46.53% |
| NOVOSENSE | 02676 | | 135.100 | -1.53% | SH N 688052 | | 175.120 | -1.19% | +46.97% |
| YANKUANG ENERGY | 01171 | | 15.380 | +4.34% | SH N 600188 | | 20.150 | +3.44% | +48.54% |
| TIGERMED | 03347 | | 43.160 | -1.69% | SZ N 300347 | | 56.550 | -2.16% | +48.56% |
| HANS CNC | 03200 | | 115.500 | -2.61% | SZ N 301200 | | 151.600 | +1.11% | +48.82% |
| REMEGEN | 09995 | | 90.500 | +1.12% | SH N 688331 | | 118.900 | +0.47% | +48.96% |
| AIR CHINA | 00753 | | 5.600 | -2.10% | SH N 601111 | | 7.360 | -0.41% | +49.01% |
| CHINA SOUTH AIR | 01055 | | 4.830 | -1.83% | SH N 600029 | | 6.360 | -1.70% | +49.30% |
| FOSUN PHARMA | 02196 | | 19.570 | -1.46% | SH N 600196 | | 25.970 | -0.76% | +50.46% |
| BEONE MEDICINES | 06160 | | 178.800 | -2.56% | SH N 688235 | | 238.090 | -2.90% | +50.98% |
| ANGANG STEEL | 00347 | | 1.920 | +1.59% | SZ N 000898 | | 2.560 | +0.79% | +51.17% |
| XINHUA WINSHARE | 00811 | | 10.340 | +1.57% | SH N 601811 | | 13.790 | +0.80% | +51.21% |
| HUA HONG SEMI | 01347 | | 91.750 | +1.21% | SH N 688347 | | 123.750 | +4.47% | +52.92% |
| BAIYUNSHAN PH | 00874 | | 18.710 | -0.11% | SH N 600332 | | 25.270 | +0.20% | +53.13% |
| CHINA RAIL CONS | 01186 | | 5.430 | +1.12% | SH N 601186 | | 7.370 | +1.24% | +53.89% |
| NCI | 01336 | | 52.900 | 0.00% | SH N 601336 | | 72.200 | -0.06% | +54.75% |
| PICC GROUP | 01339 | | 6.260 | -0.32% | SH N 601319 | | 8.560 | +0.35% | +55.04% |
| HX BLDG MAT | 06655 | | 16.880 | +0.90% | SH N 600801 | | 23.100 | +0.30% | +55.16% |
| CHINA VANKE | 02202 | | 3.410 | -0.58% | SZ N 000002 | | 4.670 | 0.00% | +55.27% |
| QHD PORT | 03369 | | 2.590 | -1.89% | SH N 601326 | | 3.550 | +1.43% | +55.41% |
| SINOHYTEC | 02402 | | 24.240 | -4.57% | SH N 688339 | | 33.590 | -1.64% | +57.11% |
| WOER | 09981 | | 18.960 | -1.25% | SZ N 002130 | | 26.280 | -0.38% | +57.15% |
| LENS | 06613 | | 23.440 | -1.76% | SZ N 300433 | | 32.490 | -0.22% | +57.16% |
| TIANJIN CAPITAL | 01065 | | 4.690 | +1.74% | SH N 600874 | | 6.600 | +1.85% | +59.55% |
| BCQ | 01963 | | 7.860 | +1.03% | SH N 601963 | | 11.070 | +1.28% | +59.68% |
| TIMES ELECTRIC | 03898 | | 40.400 | -0.54% | SH N 688187 | | 57.510 | -0.61% | +61.40% |
| DYNAGREEN ENV | 01330 | | 5.830 | +7.37% | SH N 601330 | | 8.370 | +9.99% | +62.78% |
| BIOCYTOGEN-B | 02315 | | 56.500 | -5.04% | SH N 688796 | | 81.210 | -2.02% | +62.97% |
| GUANGSHEN RAIL | 00525 | | 2.190 | +0.92% | SH N 601333 | | 3.150 | +1.61% | +63.08% |
| CIG | 06166 | | 87.600 | +6.38% | SH N 603083 | | 126.260 | +5.13% | +63.42% |
| MAANSHAN IRON | 00323 | | 2.910 | 0.00% | SH N 600808 | | 4.210 | -0.24% | +64.03% |
| SICC | 02631 | | 55.850 | +2.10% | SH N 688234 | | 80.950 | +0.09% | +64.34% |
| PHARMARON | 03759 | | 18.600 | -2.92% | SZ N 300759 | | 27.170 | -1.24% | +65.62% |
| ZTE | 00763 | | 25.160 | -0.08% | SZ N 000063 | | 37.120 | +0.68% | +67.28% |
| CHINA LIFE | 02628 | | 28.720 | -2.31% | SH N 601628 | | 42.610 | -0.16% | +68.22% |
| ZHAOWEI | 02692 | | 83.000 | -9.78% | SZ N 003021 | | 123.400 | -0.79% | +68.57% |
| CNOOC | 00883 | | 28.060 | +3.70% | SH N 600938 | | 41.760 | +1.90% | +68.74% |
| SH PHARMA | 02607 | | 11.430 | -0.18% | SH N 601607 | | 17.200 | +0.18% | +70.62% |
| YOFC | 06869 | | 164.000 | -7.24% | SH N 601869 | | 250.010 | +7.25% | +72.84% |
| DATANG POWER | 00991 | | 2.720 | +5.02% | SH N 601991 | | 4.160 | +2.46% | +73.41% |
| SANHUA | 02050 | | 31.400 | -1.44% | SZ N 002050 | | 48.210 | -0.48% | +74.08% |
| CGS | 06881 | | 9.180 | 0.00% | SH N 601881 | | 14.130 | +0.28% | +74.52% |
| FIRST TRACTOR | 00038 | | 9.330 | -0.32% | SH N 601038 | | 14.380 | -0.21% | +74.75% |
| CNGR | 02579 | | 34.840 | +3.20% | SZ N 300919 | | 53.750 | +2.19% | +74.92% |
| JUNSHI BIO | 01877 | | 19.980 | +0.15% | SH N 688180 | | 31.320 | -1.42% | +77.73% |
| FORTIOR | 01304 | | 111.500 | +1.64% | SH N 688279 | | 176.000 | +0.23% | +78.97% |
| DZUG | 01635 | | 4.020 | +5.24% | SH N 600635 | | 6.380 | -1.24% | +79.94% |
| ESTUN | 02715 | | 14.060 | +5.48% | SZ N 002747 | | 22.350 | +0.05% | +80.23% |
| GWMOTOR | 02333 | | 12.900 | +4.12% | SH N 601633 | | 20.520 | +2.24% | +80.35% |
| JLMAG | 06680 | | 22.000 | -0.72% | SZ N 300748 | | 35.270 | -1.54% | +81.77% |
| FLAT GLASS | 06865 | | 9.980 | +4.07% | SH N 601865 | | 16.020 | +1.97% | +82.00% |
| CHUNLI MEDICAL | 01858 | | 12.640 | -0.16% | SH N 688236 | | 20.550 | -1.01% | +84.33% |
| CHINA COMM CONS | 01800 | | 5.060 | +1.20% | SH N 601800 | | 8.250 | +1.23% | +84.86% |
| CHINA CRSC | 03969 | | 3.900 | +5.69% | SH N 688009 | | 6.360 | +4.09% | +84.90% |
| JOINN | 06127 | | 20.780 | +2.16% | SH N 603127 | | 33.900 | -1.25% | +84.97% |
| MEIG | 03268 | | 29.580 | +0.96% | SZ N 002881 | | 48.260 | -1.79% | +84.98% |
| SHANGHAI FUDAN | 01385 | | 44.220 | -5.88% | SH N 688385 | | 72.300 | -3.52% | +85.38% |
| SWHY | 06806 | | 2.990 | +1.70% | SZ N 000166 | | 4.900 | +0.41% | +85.81% |
| DFZQ | 03958 | | 5.960 | +1.53% | SH N 600958 | | 9.800 | -0.20% | +86.43% |
| JOYSON ELEC | 00699 | | 16.000 | -0.50% | SH N 600699 | | 26.360 | -0.68% | +86.79% |
| LOPAL TECH | 02465 | | 11.070 | +1.93% | SH N 603906 | | 18.480 | +2.78% | +89.27% |
| SMIC | 00981 | | 63.750 | -0.70% | SH N 688981 | | 107.100 | -0.17% | +90.48% |
| MCC | 01618 | | 1.880 | +2.17% | SH N 601618 | | 3.250 | +2.85% | +96.00% |
| LONGCHEER | 09611 | | 24.560 | -2.54% | SH N 603341 | | 42.770 | -0.84% | +97.45% |
| HAOHAI BIOTEC | 06826 | | 24.260 | +0.83% | SH N 688366 | | 42.350 | 0.00% | +97.92% |
| LIAONING PORT | 02880 | | 0.980 | +2.08% | SH N 601880 | | 1.740 | +1.75% | +101.31% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | +0.94% | SZ N 002936 | | 1.910 | +0.53% | +102.39% |
| CICC | 03908 | | 19.080 | +1.11% | SH N 601995 | | 34.270 | 0.00% | +103.64% |
| NANHUA FUTURES | 02691 | | 11.810 | +0.09% | SH N 603093 | | 21.370 | +0.09% | +105.16% |
| CHINA OILFIELD | 02883 | | 9.960 | +1.63% | SH N 601808 | | 18.130 | +1.34% | +106.38% |
| RS MACALLINE | 01528 | | 1.380 | +0.73% | SH N 601828 | | 2.520 | 0.00% | +107.04% |
| SH ELECTRIC | 02727 | | 4.810 | +0.21% | SH N 601727 | | 9.350 | -0.74% | +120.40% |
| CHINA SUNTIEN | 00956 | | 4.420 | +3.27% | SH N 600956 | | 8.600 | +5.78% | +120.60% |
| EB SECURITIES | 06178 | | 8.220 | +1.11% | SH N 601788 | | 16.210 | -0.19% | +123.59% |
| INNOCARE | 09969 | | 11.820 | -2.96% | SH N 688428 | | 23.400 | -1.72% | +124.46% |
| GOLDWIND | 02208 | | 15.180 | +4.19% | SZ N 002202 | | 30.240 | +6.18% | +125.86% |
| CSC | 06066 | | 11.460 | +0.79% | SH N 601066 | | 23.050 | +0.31% | +128.05% |
| GLMS SEC | 01456 | | 4.720 | 0.00% | SH N 601456 | | 9.500 | -0.21% | +128.20% |
| FIBOCOM | 00638 | | 13.530 | -0.15% | SZ N 300638 | | 27.480 | -0.90% | +130.28% |
| CC SECURITIES | 01375 | | 2.050 | +0.99% | SH N 601375 | | 4.260 | +0.24% | +135.61% |
| COMEC | 00317 | | 16.730 | +0.72% | SH N 600685 | | 34.800 | -1.61% | +135.84% |
| CANSINOBIO | 06185 | | 34.060 | -2.30% | SH N 688185 | | 70.850 | -2.34% | +135.85% |
| DONGJIANG ENV | 00895 | | 2.420 | -2.02% | SZ N 002672 | | 5.140 | +0.39% | +140.82% |
| HEPALINK | 09989 | | 5.180 | -0.58% | SZ N 002399 | | 11.390 | -0.35% | +149.31% |
| CHINA LONGYUAN | 00916 | | 8.200 | +3.80% | SZ N 001289 | | 18.130 | +2.49% | +150.68% |
| GAC GROUP | 02238 | | 3.550 | +2.60% | SH N 601238 | | 7.880 | +0.77% | +151.67% |
| DRINDA | 02865 | | 39.560 | 0.00% | SZ N 002865 | | 89.150 | -2.05% | +155.51% |
| CHALIECO | 02068 | | 2.780 | +1.46% | SH N 601068 | | 6.280 | +0.64% | +156.13% |
| CH ENERGY ENG | 03996 | | 1.520 | +7.04% | SH N 601868 | | 3.450 | +9.87% | +157.34% |
| SHANGHAI PECHEM | 00338 | | 1.460 | +0.69% | SH N 600688 | | 3.320 | -0.90% | +157.82% |
| SHANDONG XINHUA | 00719 | | 6.710 | 0.00% | SZ N 000756 | | 15.400 | -0.39% | +160.22% |
| COSCO SHIP DEV | 02866 | | 1.230 | +0.82% | SH N 601866 | | 2.840 | +0.71% | +161.79% |
| BEIJING N STAR | 00588 | | 0.800 | -1.24% | SH N 601588 | | 1.850 | -0.54% | +162.19% |
| BBMG | 02009 | | 0.820 | +1.24% | SH N 601992 | | 1.910 | +1.06% | +164.09% |
| ANDRE JUICE | 02218 | | 15.960 | -0.19% | SH N 605198 | | 38.320 | -1.52% | +172.23% |
| CHENMING PAPER | 01812 | | 1.150 | -4.96% | SZ N 000488 | | 2.800 | +2.56% | +176.06% |
| TRIUMPH NEW EN | 01108 | | 4.190 | +2.45% | SH N 600876 | | 10.580 | +0.86% | +186.29% |
| FUDANZHANGJIANG | 01349 | | 3.020 | -1.63% | SH N 688505 | | 8.210 | -1.44% | +208.23% |
| NANJING PANDA | 00553 | | 5.600 | +1.45% | SH N 600775 | | 15.960 | +4.45% | +223.13% |
| SINOPEC SSC | 01033 | | 1.160 | +7.41% | SH N 600871 | | 3.440 | -0.29% | +236.23% |
| HOLLY FUTURES | 03678 | | 3.240 | -0.92% | SZ N 001236 | | 10.050 | -0.99% | +251.69% |
| JINGCHENG MAC | 00187 | | 4.920 | -3.91% | SH N 600860 | | 15.450 | -2.59% | +256.04% |
| ZHEJIANG SHIBAO | 01057 | | 6.270 | +0.32% | SZ N 002703 | | 23.180 | +0.30% | +319.16% |
| HKD to RMB (Average Price): 0.882 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/11 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |