| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 725.000 | -2.29% | SZ N 300750 | | 402.490 | -1.59% | -36.16% |
| MONTAGE TECH | 06809 | | 443.400 | -4.89% | SH N 688008 | | 269.610 | -3.73% | -30.07% |
| GIGADEVICE | 03986 | | 1,000.000 | -4.22% | SH N 603986 | | 671.680 | -2.61% | -22.76% |
| WEICHAI POWER | 02338 | | 40.080 | -2.24% | SZ N 000338 | | 30.650 | -2.05% | -12.06% |
| CM BANK | 03968 |  | 46.700 | +0.04% | SH N 600036 | | 37.630 | -0.05% | -7.34% |
| WUXI APPTEC | 02359 | | 133.100 | +0.23% | SH N 603259 | | 108.000 | +1.10% | -6.69% |
| HENGRUI PHARMA | 01276 | | 57.000 | +3.73% | SH N 600276 | | 50.080 | +1.46% | +1.04% |
| VGT | 02476 | | 396.200 | -6.03% | SZ N 300476 | | 348.520 | -4.62% | +1.16% |
| SANY HEAVY IND | 06031 | | 19.880 | -0.80% | SH N 600031 | | 18.510 | -2.32% | +7.08% |
| BANKCOMM | 03328 | | 7.290 | +0.55% | SH N 601328 | | 6.800 | +1.64% | +7.27% |
| ANHUIEXPRESSWAY | 00995 | | 16.590 | +0.73% | SH N 600012 | | 15.620 | +1.17% | +8.28% |
| PING AN | 02318 | | 53.850 | -2.00% | SH N 601318 | | 50.950 | -1.98% | +8.81% |
| DAJIN | 01081 | | 65.550 | -1.80% | SZ N 002487 | | 62.040 | +1.79% | +8.84% |
| ZIJIN MINING | 02899 | | 30.240 | -4.36% | SH N 601899 | | 28.700 | -5.72% | +9.14% |
| MIDEA GROUP | 00300 | | 82.000 | -0.79% | SZ N 000333 | | 78.240 | -0.05% | +9.73% |
| CEB BANK | 06818 |  | 3.220 | 0.00% | SH N 601818 | | 3.100 | +0.32% | +10.71% |
| CHINA SHENHUA | 01088 | | 42.460 | -0.28% | SH N 601088 | | 41.160 | -0.84% | +11.48% |
| ZOOMLION | 01157 | | 7.800 | -3.11% | SZ N 000157 | | 7.580 | -2.07% | +11.76% |
| PSBC | 01658 | | 5.040 | +0.20% | SH N 601658 | | 5.000 | +1.63% | +14.09% |
| FUYAO GLASS | 03606 | | 50.000 | -0.79% | SH N 600660 | | 49.640 | -0.82% | +14.17% |
| HAIER SMARTHOME | 06690 | | 19.770 | -1.05% | SH N 600690 | | 19.900 | -0.40% | +15.76% |
| CITIC SEC | 06030 | | 28.260 | -0.35% | SH N 600030 | | 28.650 | +0.04% | +16.59% |
| CONCH CEMENT | 00914 | | 17.420 | -1.25% | SH N 600585 | | 17.690 | -0.95% | +16.78% |
| CITIC BANK | 00998 | | 7.330 | +0.41% | SH N 601998 | | 7.460 | +2.05% | +17.04% |
| CQRC BANK | 03618 | | 6.300 | +0.48% | SH N 601077 | | 6.510 | +2.04% | +18.83% |
| COSCO SHIP HOLD | 01919 | | 13.590 | +0.30% | SH N 601919 | | 14.070 | -0.57% | +19.06% |
| DELTON | 01989 | | 179.300 | -3.71% | SZ N 001389 | | 187.000 | -2.66% | +19.94% |
| MINSHENG BANK | 01988 | | 3.340 | 0.00% | SH N 600016 | | 3.500 | +0.29% | +20.51% |
| CIMC | 02039 | | 8.200 | -1.09% | SZ N 000039 | | 8.620 | -4.01% | +20.89% |
| HUAQIN | 03296 | | 72.800 | -2.35% | SH N 603296 | | 76.640 | -3.43% | +21.07% |
| MABWELL-B | 02493 | | 26.220 | -0.68% | SH N 688062 | | 27.630 | +2.03% | +21.18% |
| ICBC | 01398 | | 6.910 | +0.44% | SH N 601398 | | 7.290 | +1.25% | +21.32% |
| PETROCHINA | 00857 | | 9.110 | -0.55% | SH N 601857 | | 9.630 | -0.52% | +21.56% |
| CPIC | 02601 | | 28.760 | -2.97% | SH N 601601 | | 30.950 | -2.09% | +23.76% |
| HISENSE HA | 00921 | | 24.960 | -0.08% | SZ N 000921 | | 27.090 | +0.71% | +24.81% |
| SF HOLDING | 06936 | | 29.260 | -1.15% | SZ N 002352 | | 31.880 | +0.06% | +25.30% |
| CTG DUTY-FREE | 01880 | | 52.200 | -1.42% | SH N 601888 | | 57.070 | +0.49% | +25.73% |
| EASTROC | 09980 | | 107.800 | -1.01% | SH N 605499 | | 118.420 | -1.83% | +26.33% |
| CMOC | 03993 | | 18.160 | -6.39% | SH N 603993 | | 20.210 | -6.65% | +27.98% |
| GON TECHNOLOGY | 02768 | | 47.600 | -4.53% | SZ N 002768 | | 53.030 | +0.15% | +28.12% |
| BYD COMPANY | 01211 | | 76.750 | -2.04% | SZ N 002594 | | 86.420 | -1.34% | +29.49% |
| CHIFENG GOLD | 06693 | | 25.500 | -4.06% | SH N 600988 | | 28.840 | -7.24% | +30.06% |
| CRRC | 01766 | | 4.940 | -2.18% | SH N 601766 | | 5.620 | -0.88% | +30.83% |
| BANK OF CHINA | 03988 | | 5.290 | +0.38% | SH N 601988 | | 6.020 | +1.35% | +30.87% |
| CHALCO | 02600 | | 8.320 | -3.03% | SH N 601600 | | 9.470 | -3.96% | +30.90% |
| MUYUAN | 02714 | | 29.960 | +1.15% | SZ N 002714 | | 34.230 | +0.83% | +31.39% |
| CMSC | 06099 | | 17.730 | +1.84% | SH N 600999 | | 20.260 | +3.10% | +31.41% |
| ABC | 01288 | | 5.680 | -0.18% | SH N 601288 | | 6.500 | +1.56% | +31.60% |
| CCB | 00939 | | 8.650 | +0.70% | SH N 601939 | | 9.970 | +0.30% | +32.55% |
| CHINA MOBILE | 00941 | | 78.900 | -0.69% | SH N 600941 | | 91.230 | -0.76% | +32.97% |
| HAITIAN FLAV | 03288 | | 30.100 | +3.29% | SH N 603288 | | 34.810 | +5.36% | +33.00% |
| SINOPEC CORP | 00386 | | 4.130 | -0.72% | SH N 600028 | | 4.810 | +0.84% | +33.94% |
| CHINA EAST AIR | 00670 | | 3.340 | -2.34% | SH N 600115 | | 3.890 | -0.77% | +33.94% |
| GTHT | 02611 | | 15.480 | +0.19% | SH N 601211 | | 18.050 | -0.55% | +34.09% |
| SICHUAN EXPRESS | 00107 | | 4.540 | +0.22% | SH N 601107 | | 5.300 | +1.92% | +34.25% |
| COSCO SHIP ENGY | 01138 | | 18.100 | +6.22% | SH N 600026 | | 21.130 | +3.38% | +34.25% |
| HUADIAN POWER | 01071 | | 4.110 | -0.24% | SH N 600027 | | 4.800 | +0.42% | +34.31% |
| ZCZL | 00564 | | 13.380 | -1.69% | SH N 601717 | | 15.760 | -1.68% | +35.46% |
| TSINGTAO BREW | 00168 | | 45.040 | +0.54% | SH N 600600 | | 53.500 | -0.78% | +36.60% |
| HUANENG POWER | 00902 | | 6.510 | 0.00% | SH N 600011 | | 7.750 | +0.39% | +36.91% |
| JIANGSU EXPRESS | 00177 | | 9.760 | -1.51% | SH N 600377 | | 11.930 | 0.00% | +40.57% |
| NCI | 01336 | | 51.400 | -3.29% | SH N 601336 | | 62.970 | -0.54% | +40.89% |
| HTSC | 06886 | | 17.450 | -1.58% | SH N 601688 | | 21.490 | +0.94% | +41.63% |
| CHINA LIFE | 02628 | | 29.540 | -2.38% | SH N 601628 | | 36.490 | +0.14% | +42.06% |
| LIVZON PHARMA | 01513 | | 24.060 | +0.67% | SZ N 000513 | | 29.750 | +1.64% | +42.20% |
| GANFENGLITHIUM | 01772 | | 56.450 | -1.40% | SZ N 002460 | | 69.820 | -3.10% | +42.24% |
| ANJOY FOOD | 02648 | | 68.200 | +0.96% | SH N 603345 | | 84.770 | +0.83% | +42.94% |
| QINGDAO PORT | 06198 | | 6.780 | +0.43% | SH N 601298 | | 8.480 | +1.92% | +43.84% |
| WUXI LEAD | 00470 | | 36.660 | -3.53% | SZ N 300450 | | 45.950 | -2.96% | +44.14% |
| CHONGQING IRON | 01053 | | 0.980 | +2.08% | SH N 601005 | | 1.230 | +0.82% | +44.34% |
| CHINA COAL | 01898 | | 10.950 | -1.26% | SH N 601898 | | 13.750 | +0.15% | +44.41% |
| BQD | 03866 | | 4.460 | 0.00% | SZ N 002948 | | 5.630 | +0.90% | +45.17% |
| OMNIVISION | 00501 | | 71.450 | -0.14% | SH N 603501 | | 90.730 | +0.19% | +46.03% |
| CHINA TELECOM | 00728 | | 4.430 | -1.12% | SH N 601728 | | 5.660 | -0.35% | +46.93% |
| CHINA VANKE | 02202 | | 2.440 | -1.22% | SZ N 000002 | | 3.120 | +0.32% | +47.05% |
| SERES | 09927 | | 50.400 | +0.10% | SH N 601127 | | 64.450 | -1.30% | +47.06% |
| SD GOLD | 01787 | | 19.810 | -3.74% | SH N 600547 | | 25.550 | -6.38% | +48.32% |
| SHENZHENEXPRESS | 00548 | | 6.490 | +0.78% | SH N 600548 | | 8.390 | +1.33% | +48.67% |
| CHINA RAILWAY | 00390 | | 3.520 | -1.95% | SH N 601390 | | 4.580 | -1.51% | +49.63% |
| GF SEC | 01776 | | 18.180 | -2.26% | SZ N 000776 | | 23.660 | +4.23% | +49.67% |
| DONGFANG ELEC | 01072 | | 24.320 | -3.65% | SH N 600875 | | 31.800 | -3.72% | +50.37% |
| CHINA RAIL CONS | 01186 | | 4.840 | +0.21% | SH N 601186 | | 6.350 | -0.16% | +50.88% |
| TIGERMED | 03347 | | 31.740 | +0.25% | SZ N 300347 | | 42.070 | +2.11% | +52.43% |
| JIANGXI COPPER | 00358 | | 37.840 | -7.03% | SH N 600362 | | 50.350 | -8.22% | +53.02% |
| ASYMCHEM | 06821 | | 97.200 | -0.10% | SZ N 002821 | | 129.500 | +2.93% | +53.22% |
| XINHUA WINSHARE | 00811 | | 8.820 | -0.90% | SH N 601811 | | 11.770 | +1.38% | +53.46% |
| CZBANK | 02016 | | 2.270 | -0.44% | SH N 601916 | | 3.040 | +1.00% | +54.01% |
| CNOOC | 00883 | | 22.400 | +0.90% | SH N 600938 | | 30.340 | -0.66% | +55.76% |
| SH PHARMA | 02607 | | 11.880 | +0.34% | SH N 601607 | | 16.110 | +0.94% | +55.95% |
| SINOTRANS | 00598 | | 4.050 | -0.74% | SH N 601598 | | 5.500 | -0.18% | +56.17% |
| BCQ | 01963 | | 8.000 | +0.50% | SH N 601963 | | 10.930 | +1.58% | +57.12% |
| PICC GROUP | 01339 | | 5.120 | -2.85% | SH N 601319 | | 7.090 | -0.42% | +59.25% |
| BEONE MEDICINES | 06160 | | 166.300 | +3.16% | SH N 688235 | | 230.810 | +0.88% | +59.61% |
| DYNAGREEN ENV | 01330 | | 5.510 | -1.08% | SH N 601330 | | 7.700 | +0.65% | +60.71% |
| NOVOSENSE | 02676 | | 214.000 | +0.38% | SH N 688052 | | 301.900 | +3.50% | +62.24% |
| AIR CHINA | 00753 | | 4.360 | -0.91% | SH N 601111 | | 6.170 | -0.48% | +62.74% |
| BAIYUNSHAN PH | 00874 | | 14.830 | +0.41% | SH N 600332 | | 21.060 | +1.20% | +63.31% |
| FOSUN PHARMA | 02196 | | 15.800 | +1.94% | SH N 600196 | | 22.440 | +1.72% | +63.33% |
| GUANGSHEN RAIL | 00525 | | 2.110 | +0.48% | SH N 601333 | | 3.020 | +0.67% | +64.60% |
| CGN POWER | 01816 | | 2.840 | +0.71% | SZ N 003816 | | 4.100 | 0.00% | +66.02% |
| QHD PORT | 03369 | | 2.320 | -0.43% | SH N 601326 | | 3.360 | +1.51% | +66.55% |
| TIANQI LITHIUM | 09696 | | 43.620 | -2.55% | SZ N 002466 | | 63.300 | -2.57% | +66.89% |
| SINOHYTEC | 02402 | | 13.880 | -0.29% | SH N 688339 | | 20.320 | -0.10% | +68.36% |
| CHINA SOUTH AIR | 01055 | | 3.540 | -1.67% | SH N 600029 | | 5.250 | -0.57% | +70.55% |
| HX BLDG MAT | 06655 | | 12.290 | -1.84% | SH N 600801 | | 18.260 | -3.44% | +70.86% |
| SICC | 02631 | | 106.000 | -2.48% | SH N 688234 | | 157.900 | -0.06% | +71.31% |
| TIANJIN CAPITAL | 01065 | | 3.880 | 0.00% | SH N 600874 | | 5.780 | +0.70% | +71.31% |
| CHINA CRSC | 03969 | | 3.340 | -0.30% | SH N 688009 | | 5.050 | 0.00% | +73.88% |
| TIMES ELECTRIC | 03898 | | 40.120 | -1.28% | SH N 688187 | | 61.360 | +1.49% | +75.88% |
| SHANDONG MOLONG | 00568 | | 4.590 | -4.77% | SZ N 002490 | | 7.030 | -1.13% | +76.13% |
| PHARMARON | 03759 | | 15.650 | +2.62% | SZ N 300759 | | 23.980 | +1.31% | +76.21% |
| ZTE | 00763 | | 25.320 | -1.48% | SZ N 000063 | | 38.810 | -1.57% | +76.27% |
| CHINA COMM CONS | 01800 | | 4.000 | -0.50% | SH N 601800 | | 6.150 | +0.16% | +76.81% |
| JIHONG CO | 02603 | | 15.330 | +4.00% | SZ N 002803 | | 23.910 | +2.75% | +79.36% |
| CIG | 06166 | | 152.000 | -3.74% | SH N 603083 | | 241.520 | +2.34% | +82.73% |
| YANKUANG ENERGY | 01171 | | 12.370 | -2.45% | SH N 600188 | | 19.740 | -0.50% | +83.52% |
| ZHAOWEI | 02692 | | 59.600 | +2.23% | SZ N 003021 | | 95.400 | +1.11% | +84.08% |
| DONGJIANG ENV | 00895 | | 2.570 | +12.72% | SZ N 002672 | | 4.130 | +10.13% | +84.81% |
| WOER | 09981 | | 12.580 | +1.21% | SZ N 002130 | | 20.320 | -0.59% | +85.76% |
| LONGCHEER | 09611 | | 23.480 | +2.80% | SH N 603341 | | 38.030 | +3.15% | +86.26% |
| MAANSHAN IRON | 00323 | | 1.680 | +0.60% | SH N 600808 | | 2.730 | +1.49% | +86.88% |
| SENIOR MATERIAL | 06067 | | 11.880 | 0.00% | SZ N 300568 | | 19.430 | -4.43% | +88.09% |
| FLAT GLASS | 06865 | | 6.540 | -3.40% | SH N 601865 | | 10.710 | -1.20% | +88.33% |
| DFZQ | 03958 | | 5.940 | +1.19% | SH N 600958 | | 9.810 | +0.51% | +89.92% |
| COFOE MEDICAL | 01187 | | 27.160 | +0.52% | SZ N 301087 | | 45.020 | +0.49% | +90.62% |
| CGS | 06881 | | 7.880 | -1.25% | SH N 601881 | | 13.070 | +0.23% | +90.74% |
| CICC | 03908 | | 21.420 | -1.38% | SH N 601995 | | 35.610 | +0.48% | +91.18% |
| JOYSON ELEC | 00699 | | 14.180 | +0.71% | SH N 600699 | | 23.690 | -0.42% | +92.13% |
| ANGANG STEEL | 00347 | | 1.180 | -0.84% | SZ N 000898 | | 1.990 | -0.50% | +93.94% |
| SANHUA | 02050 | | 26.500 | -0.75% | SZ N 002050 | | 44.770 | -1.02% | +94.29% |
| GWMOTOR | 02333 | | 9.830 | +0.72% | SH N 601633 | | 16.780 | -1.41% | +96.31% |
| REMEGEN | 09995 | | 68.600 | +2.77% | SH N 688331 | | 117.770 | +3.31% | +97.43% |
| CNGR | 02579 | | 28.800 | -2.04% | SZ N 300919 | | 49.600 | -3.18% | +98.06% |
| HUA HONG GRACE | 01347 | | 173.100 | +5.16% | SH N 688347 | | 298.850 | +6.73% | +98.54% |
| FORTIOR | 01304 | | 120.300 | +1.95% | SH N 688279 | | 208.000 | +2.37% | +98.84% |
| CHUNLI MEDICAL | 01858 | | 8.840 | +2.79% | SH N 688236 | | 15.310 | +3.87% | +99.17% |
| FIRST TRACTOR | 00038 | | 6.460 | -1.52% | SH N 601038 | | 11.250 | +0.90% | +100.27% |
| SWHY | 06806 | | 2.670 | -0.74% | SZ N 000166 | | 4.670 | +0.86% | +101.14% |
| CHINA OILFIELD | 02883 | | 6.770 | 0.00% | SH N 601808 | | 11.890 | -0.25% | +101.97% |
| JLMAG | 06680 | | 18.980 | -3.61% | SZ N 300748 | | 33.510 | -2.56% | +103.04% |
| SMIC | 00981 | | 81.700 | +3.55% | SH N 688981 | | 146.800 | +0.83% | +106.63% |
| HANS CNC | 03200 | | 189.400 | -1.87% | SZ N 301200 | | 346.210 | +2.14% | +110.21% |
| JUNSHI BIO | 01877 | | 16.470 | +2.17% | SH N 688180 | | 30.580 | +1.43% | +113.52% |
| DZUG | 01635 | | 2.450 | -0.41% | SH N 600635 | | 4.580 | +0.22% | +114.98% |
| BANKOFZHENGZHOU | 06196 | | 0.930 | +1.09% | SZ N 002936 | | 1.750 | +1.74% | +116.40% |
| MCC | 01618 | | 1.410 | -0.70% | SH N 601618 | | 2.680 | -0.37% | +118.58% |
| ESTUN | 02715 | | 20.220 | +2.17% | SZ N 002747 | | 38.460 | +3.42% | +118.74% |
| EB SECURITIES | 06178 | | 7.960 | -0.75% | SH N 601788 | | 15.240 | +1.26% | +120.18% |
| LIAONING PORT | 02880 | | 0.790 | +1.28% | SH N 601880 | | 1.520 | +0.66% | +121.27% |
| RS MACALLINE | 01528 | | 1.150 | 0.00% | SH N 601828 | | 2.230 | +0.91% | +123.00% |
| HAOHAI BIOTEC | 06826 | | 16.140 | +2.61% | SH N 688366 | | 31.560 | +3.48% | +124.87% |
| LENS | 06613 | | 27.880 | +1.31% | SZ N 300433 | | 54.550 | +1.38% | +125.01% |
| SH ELECTRIC | 02727 | | 3.750 | -1.58% | SH N 601727 | | 7.420 | -0.27% | +127.55% |
| LOPAL TECH | 02465 | | 13.830 | +2.22% | SH N 603906 | | 27.550 | +5.23% | +129.09% |
| YOFC | 06869 | | 279.600 | -2.24% | SH N 601869 | | 566.450 | +9.20% | +132.98% |
| MEIG | 03268 | | 19.500 | -2.11% | SZ N 002881 | | 40.420 | -1.61% | +138.37% |
| COMEC | 00317 | | 13.020 | +0.54% | SH N 600685 | | 27.030 | -0.26% | +138.74% |
| SHANDONG XINHUA | 00719 | | 6.420 | +16.52% | SZ N 000756 | | 13.440 | +9.98% | +140.75% |
| SHANGHAI FUDAN | 01385 | | 28.780 | +2.57% | SH N 688385 | | 60.700 | +2.33% | +142.55% |
| GOLDWIND | 02208 | | 10.500 | -1.04% | SZ N 002202 | | 22.340 | -2.62% | +144.68% |
| NSING TECH | 02701 | | 12.810 | +17.74% | SZ N 300077 | | 27.720 | +20.00% | +148.85% |
| JOINN | 06127 | | 17.200 | +2.26% | SH N 603127 | | 37.260 | +1.61% | +149.12% |
| INNOCARE | 09969 | | 11.030 | +3.18% | SH N 688428 | | 24.820 | +3.46% | +158.78% |
| BIOCYTOGEN-B | 02315 | | 42.180 | +1.20% | SH N 688796 | | 94.940 | +1.48% | +158.85% |
| CSC | 06066 | | 12.840 | -0.16% | SH N 601066 | | 29.010 | +5.92% | +159.83% |
| GLMS SEC | 01456 | | 4.190 | +1.21% | SH N 601456 | | 9.480 | -0.42% | +160.19% |
| CC SECURITIES | 01375 | | 1.860 | +0.54% | SH N 601375 | | 4.210 | +1.94% | +160.30% |
| CHINA SUNTIEN | 00956 | | 3.300 | +1.23% | SH N 600956 | | 7.510 | -1.05% | +161.71% |
| BEIJING N STAR | 00588 | | 0.770 | 0.00% | SH N 601588 | | 1.780 | +1.71% | +165.84% |
| CANSINOBIO | 06185 | | 22.180 | +0.82% | SH N 688185 | | 51.300 | +2.60% | +165.98% |
| HEPALINK | 09989 | | 4.040 | +4.94% | SZ N 002399 | | 9.360 | +5.41% | +166.44% |
| FIBOCOM | 00638 | | 8.610 | +0.58% | SZ N 300638 | | 20.280 | +0.20% | +170.87% |
| CH ENERGY ENG | 03996 | | 1.170 | 0.00% | SH N 601868 | | 2.760 | -1.43% | +171.28% |
| CHALIECO | 02068 | | 1.980 | -1.00% | SH N 601068 | | 4.800 | -1.84% | +178.79% |
| GAC GROUP | 02238 | | 2.270 | +1.34% | SH N 601238 | | 5.520 | +0.36% | +179.65% |
| BBMG | 02009 | | 0.600 | 0.00% | SH N 601992 | | 1.470 | +0.69% | +181.75% |
| COSCO SHIP DEV | 02866 | | 0.930 | +1.09% | SH N 601866 | | 2.410 | +0.84% | +198.01% |
| JINGCHENG MAC | 00187 | | 3.390 | +3.99% | SH N 600860 | | 8.850 | +2.55% | +200.22% |
| DRINDA | 02865 | | 22.860 | -3.14% | SZ N 002865 | | 60.970 | -3.31% | +206.72% |
| SHANGHAI PECHEM | 00338 | | 1.160 | 0.00% | SH N 600688 | | 3.110 | +0.32% | +208.32% |
| NANJING PANDA | 00553 | | 3.660 | +2.24% | SH N 600775 | | 10.600 | +1.53% | +233.06% |
| DATANG POWER | 00991 | | 2.720 | -1.09% | SH N 601991 | | 8.000 | -4.42% | +238.24% |
| HOLLY FUTURES | 03678 | | 2.620 | +0.77% | SZ N 001236 | | 7.890 | +1.02% | +246.32% |
| CHINA LONGYUAN | 00916 | | 5.360 | +0.56% | SZ N 001289 | | 16.480 | -0.48% | +253.58% |
| FUDANZHANGJIANG | 01349 | | 2.450 | +5.15% | SH N 688505 | | 7.550 | +4.57% | +254.39% |
| CHENMING PAPER | 01812 | | 0.670 | -1.47% | SZ N 000488 | | 2.070 | +0.49% | +255.30% |
| TRIUMPH NEW EN | 01108 | | 2.800 | -0.71% | SH N 600876 | | 8.720 | -4.39% | +258.14% |
| ANDRE JUICE | 02218 | | 23.340 | -4.11% | SH N 605198 | | 75.830 | +1.24% | +273.63% |
| NANHUA FUTURES | 02691 | | 6.300 | -1.56% | SH N 603093 | | 21.330 | -2.51% | +289.36% |
| SINOPEC SSC | 01033 | | 0.610 | -1.61% | SH N 600871 | | 2.170 | +0.46% | +309.10% |
| ZHEJIANG SHIBAO | 01057 | | 4.070 | +2.78% | SZ N 002703 | | 16.070 | +4.01% | +354.07% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/23 10:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |