| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 641.500 | -1.69% | SZ N 300750 | | 393.930 | -0.60% | -29.03% |
| MONTAGE TECH | 06809 | | 283.800 | -1.05% | SH N 688008 |  | 211.910 | +0.80% | -13.70% |
| CM BANK | 03968 | | 47.960 | -0.87% | SH N 600036 | | 38.460 | -0.80% | -7.31% |
| ZJ INNOLIGHT | 03308 | | 1,174.000 | +2.89% | SZ N 300308 | | 943.000 | +2.38% | -7.16% |
| WUXI APPTEC | 02359 | | 197.400 | -2.85% | SH N 603259 | | 159.240 | -1.90% | -6.76% |
| GIGADEVICE | 03986 | | 511.000 | +2.00% | SH N 603986 | | 417.480 | +3.21% | -5.57% |
| WEICHAI POWER | 02338 | | 35.020 | -1.74% | SZ N 000338 | | 29.650 | -1.50% | -2.14% |
| MIDEA GROUP | 00300 | | 95.900 | -0.52% | SZ N 000333 | | 83.030 | -1.38% | +0.07% |
| ZIJIN MINING | 02899 | | 34.800 | +0.99% | SH N 601899 | | 32.530 | +0.99% | +8.04% |
| LUXSHARE ICT | 02475 | | 60.400 | -0.17% | SZ N 002475 | | 56.580 | +0.93% | +8.27% |
| PING AN | 02318 | | 54.600 | -1.62% | SH N 601318 | | 51.750 | -1.99% | +9.55% |
| BANKCOMM | 03328 | | 7.245 | -0.69% | SH N 601328 | | 6.880 | -0.72% | +9.76% |
| ANKER | 00668 | | 116.900 | +1.56% | SZ N 300866 | | 115.750 | -2.26% | +14.44% |
| COSCO SHIP HOLD | 01919 | | 15.490 | +1.71% | SH N 601919 | | 15.390 | +0.92% | +14.83% |
| HENGRUI PHARMA | 01276 | | 52.800 | -3.74% | SH N 600276 | | 52.620 | -2.12% | +15.19% |
| CCTC | 06951 | | 129.400 | -1.07% | SZ N 300408 | | 129.090 | +0.54% | +15.30% |
| FUYAO GLASS | 03606 | | 56.350 | +1.72% | SH N 600660 | | 56.270 | +2.55% | +15.42% |
| CONCH CEMENT | 00914 | | 17.380 | -0.40% | SH N 600585 | | 17.360 | -0.74% | +15.45% |
| BYD COMPANY | 01211 | | 88.250 | -0.17% | SZ N 002594 | | 88.900 | -0.90% | +16.43% |
| ZOOMLION | 01157 | | 6.870 | +1.03% | SZ N 000157 | | 6.930 | -0.57% | +16.59% |
| MINSHENG BANK | 01988 | | 3.390 | -0.59% | SH N 600016 | | 3.420 | -1.44% | +16.60% |
| CEB BANK | 06818 | | 2.970 | -0.34% | SH N 601818 | | 3.000 | -0.66% | +16.75% |
| SF HOLDING | 06936 | | 32.220 | -0.62% | SZ N 002352 | | 32.740 | -0.67% | +17.45% |
| SANY HEAVY IND | 06031 | | 18.340 | -1.35% | SH N 600031 | | 18.750 | +0.16% | +18.16% |
| PSBC | 01658 | | 4.790 | -0.42% | SH N 601658 | | 4.920 | -0.61% | +18.72% |
| HAIER SMARTHOME | 06690 | | 21.080 | -0.10% | SH N 600690 | | 21.760 | -0.14% | +19.31% |
| CHINA SHENHUA | 01088 | | 43.040 | +0.75% | SH N 601088 | | 44.720 | +0.86% | +20.09% |
| CITIC BANK | 00998 | | 7.400 | -0.60% | SH N 601998 | | 7.700 | +0.13% | +20.27% |
| CITIC SEC | 06030 | | 26.220 | -2.82% | SH N 600030 | | 27.310 | -1.90% | +20.39% |
| EASTROC | 09980 | | 117.200 | -0.93% | SH N 605499 | | 122.930 | -2.41% | +21.23% |
| CPIC | 02601 | | 28.360 | -1.60% | SH N 601601 | | 29.920 | -1.68% | +21.94% |
| ICBC | 01398 | | 7.165 | -0.62% | SH N 601398 | | 7.560 | -0.53% | +21.95% |
| CQRC BANK | 03618 | | 6.220 | -0.88% | SH N 601077 | | 6.570 | +0.61% | +22.08% |
| CHIFENG GOLD | 06693 | | 37.000 | +1.04% | SH N 600988 | | 39.780 | +2.90% | +24.26% |
| ANHUIEXPRESSWAY | 00995 | | 14.940 | +1.56% | SH N 600012 | | 16.150 | -2.00% | +24.94% |
| CMOC | 03993 | | 17.010 | -1.85% | SH N 603993 | | 18.440 | +0.16% | +25.30% |
| CTG DUTY-FREE | 01880 | | 49.700 | -1.49% | SH N 601888 | | 54.060 | -1.66% | +25.72% |
| WUXI LEAD | 00470 | | 31.860 | +1.85% | SZ N 300450 | | 34.780 | +0.43% | +26.17% |
| CIMC | 02039 | | 7.980 | +0.63% | SZ N 000039 | | 8.800 | -0.79% | +27.46% |
| ABC | 01288 | | 5.840 | -0.85% | SH N 601288 | | 6.470 | -1.37% | +28.05% |
| HAITIAN FLAV | 03288 | | 32.160 | -0.43% | SH N 603288 | | 35.820 | -1.05% | +28.73% |
| HISENSE HA | 00921 | | 23.040 | -0.60% | SZ N 000921 | | 25.690 | -1.65% | +28.87% |
| VGT | 02476 | | 241.000 | +1.01% | SZ N 300476 | | 269.330 | -0.73% | +29.17% |
| BANK OF CHINA | 03988 | | 5.250 | -0.66% | SH N 601988 | | 5.880 | -1.18% | +29.45% |
| PETROCHINA | 00857 | | 9.455 | +0.59% | SH N 601857 | | 10.660 | +0.95% | +30.31% |
| CHALCO | 02600 | | 8.185 | -0.61% | SH N 601600 | | 9.260 | +0.33% | +30.76% |
| ZCZL | 00564 | | 13.590 | +0.07% | SH N 601717 | | 15.390 | +0.20% | +30.89% |
| HUAQIN | 03296 | | 75.750 | -2.26% | SH N 603296 | | 85.960 | -0.01% | +31.16% |
| HUADIAN POWER | 01071 | | 3.955 | -0.63% | SH N 600027 | | 4.540 | -1.30% | +32.68% |
| DONGFANG ELEC | 01072 | | 23.380 | +0.95% | SH N 600875 | | 26.910 | -0.48% | +33.03% |
| HTSC | 06886 | | 16.840 | -0.47% | SH N 601688 | | 19.390 | -0.87% | +33.08% |
| MUYUAN | 02714 | | 34.000 | -1.90% | SZ N 002714 | | 39.290 | -2.14% | +33.56% |
| NEXCHIP | 02249 | | 34.620 | +1.82% | SH N 688249 | | 40.090 | +1.26% | +33.84% |
| CCB | 00939 | | 8.740 | -0.96% | SH N 601939 | | 10.240 | -0.58% | +35.42% |
| OMNIVISION | 00501 | | 77.600 | -1.46% | SH N 603501 | | 91.080 | +1.18% | +35.66% |
| CHINA EAST AIR | 00670 | | 3.005 | -0.83% | SH N 600115 | | 3.530 | -1.12% | +35.77% |
| SINOPEC CORP | 00386 | | 4.235 | +0.36% | SH N 600028 | | 5.000 | +0.20% | +36.46% |
| LIVZON PHARMA | 01513 | | 25.480 | -1.85% | SZ N 000513 | | 30.270 | -1.69% | +37.31% |
| SG MICRO | 03661 | | 103.500 | -3.09% | SZ N 300661 | | 123.000 | +3.62% | +37.36% |
| CRRC | 01766 | | 4.940 | -0.10% | SH N 601766 | | 5.880 | -0.34% | +37.57% |
| HUANENG POWER | 00902 | | 5.745 | -0.52% | SH N 600011 | | 6.840 | -1.16% | +37.61% |
| CHINA MOBILE | 00941 | | 82.050 | +1.05% | SH N 600941 | | 97.710 | +1.67% | +37.64% |
| TSINGTAO BREW | 00168 | | 44.100 | +0.05% | SH N 600600 | | 52.550 | -0.98% | +37.73% |
| COSCO SHIP ENGY | 01138 | | 13.940 | +1.83% | SH N 600026 | | 16.700 | -0.30% | +38.46% |
| ANJOY FOOD | 02648 | | 69.750 | +0.65% | SH N 603345 | | 84.200 | +0.10% | +39.53% |
| DAJIN | 01081 | | 34.660 | -2.26% | SZ N 002487 | | 41.850 | -1.65% | +39.56% |
| DELTON | 01989 | | 140.000 | +4.95% | SZ N 001389 | | 169.460 | +2.87% | +39.90% |
| SICHUAN EXPRESS | 00107 | | 4.525 | +0.67% | SH N 601107 | | 5.490 | -0.72% | +40.23% |
| BQD | 03866 | | 4.665 | -0.21% | SZ N 002948 | | 5.670 | -1.22% | +40.48% |
| DTECH | 01377 | | 367.600 | +4.73% | SZ N 301377 | | 447.800 | +0.63% | +40.80% |
| GF SEC | 01776 | | 16.980 | -0.93% | SZ N 000776 | | 20.770 | -2.21% | +41.38% |
| CMSC | 06099 | | 14.660 | -1.48% | SH N 600999 | | 18.040 | -1.10% | +42.23% |
| JIANGXI COPPER | 00358 | | 36.140 | -0.88% | SH N 600362 | | 44.610 | +0.56% | +42.67% |
| GTHT | 02611 | | 14.240 | -1.25% | SH N 601211 | | 17.950 | -1.10% | +45.69% |
| QINGDAO PORT | 06198 | | 6.870 | +0.29% | SH N 601298 |  | 8.690 | 0.00% | +46.20% |
| CFMEE | 09630 | | 330.200 | -3.73% | SH N 688630 | | 419.000 | 0.00% | +46.66% |
| JIANGSU EXPRESS | 00177 | | 9.395 | -0.11% | SH N 600377 | | 11.950 | -0.50% | +47.01% |
| NCI | 01336 | | 45.420 | -0.96% | SH N 601336 | | 57.780 | -1.21% | +47.03% |
| SHENZHENEXPRESS | 00548 | | 6.565 | +0.38% | SH N 600548 | | 8.370 | 0.00% | +47.36% |
| CHINA COAL | 01898 | | 10.980 | +1.57% | SH N 601898 | | 14.050 | +0.86% | +47.90% |
| SERES | 09927 | | 41.500 | -1.47% | SH N 601127 | | 53.200 | -1.99% | +48.17% |
| CZBANK | 02016 | | 2.285 | +0.88% | SH N 601916 | | 2.930 | 0.00% | +48.21% |
| CHINA RAILWAY | 00390 | | 3.400 | -0.15% | SH N 601390 | | 4.360 | -0.68% | +48.21% |
| XINHUA WINSHARE | 00811 | | 9.265 | +0.27% | SH N 601811 | | 11.910 | -0.17% | +48.58% |
| CHINA VANKE | 02202 | | 2.425 | -1.22% | SZ N 000002 | | 3.130 | -2.80% | +49.18% |
| DYNAGREEN ENV | 01330 | | 5.375 | +1.42% | SH N 601330 | | 7.090 | -1.12% | +52.46% |
| GUANGSHEN RAIL | 00525 | | 2.185 | -0.23% | SH N 601333 | | 2.900 | -1.02% | +53.40% |
| CHONGQING IRON | 01053 | | 0.895 | -1.11% | SH N 601005 | | 1.200 | 0.00% | +54.97% |
| CHINA RAIL CONS | 01186 | | 4.505 | -0.22% | SH N 601186 | | 6.050 | -0.33% | +55.22% |
| SINOHYTEC | 02402 | | 13.130 | -0.53% | SH N 688339 | | 17.750 | -0.06% | +56.25% |
| PICC GROUP | 01339 | | 5.060 | -1.08% | SH N 601319 | | 6.860 | -2.42% | +56.70% |
| SICC | 02631 | | 81.750 | +0.93% | SH N 688234 | | 111.150 | -0.79% | +57.15% |
| GANFENGLITHIUM | 01772 | | 39.580 | +0.46% | SZ N 002460 | | 53.850 | +1.30% | +57.25% |
| BEONE MEDICINES | 06160 | | 211.200 | -3.74% | SH N 688235 | | 287.710 | -1.53% | +57.45% |
| TIANQI LITHIUM | 09696 | | 35.680 | +1.13% | SZ N 002466 | | 48.730 | +2.03% | +57.85% |
| TIGERMED | 03347 | | 41.000 | -1.87% | SZ N 300347 | | 56.020 | +1.27% | +57.92% |
| SD GOLD | 01787 | | 21.400 | -0.40% | SH N 600547 | | 29.340 | -0.54% | +58.46% |
| CNOOC | 00883 | | 23.820 | -0.17% | SH N 600938 | | 32.670 | +0.12% | +58.52% |
| CHINA LIFE | 02628 | | 26.800 | -2.90% | SH N 601628 | | 36.840 | -1.66% | +58.88% |
| CGN POWER | 01816 | | 2.795 | -0.89% | SZ N 003816 | | 3.850 | -1.54% | +59.21% |
| CHINA TELECOM | 00728 | | 4.725 | +4.08% | SH N 601728 | | 6.570 | +2.18% | +60.71% |
| BCQ | 01963 | | 7.760 | -0.89% | SH N 601963 | | 10.810 | -1.28% | +61.01% |
| ZTE | 00763 | | 25.020 | -1.19% | SZ N 000063 | | 35.050 | -0.09% | +61.91% |
| BAIYUNSHAN PH | 00874 | | 15.130 | -0.85% | SH N 600332 | | 21.310 | -0.93% | +62.79% |
| SH PHARMA | 02607 | | 11.750 | -0.59% | SH N 601607 | | 16.590 | -1.13% | +63.19% |
| TIMES ELECTRIC | 03898 | | 34.720 | -1.25% | SH N 688187 | | 49.250 | -0.59% | +63.95% |
| SINOTRANS | 00598 | | 4.505 | +0.90% | SH N 601598 | | 6.410 | -0.77% | +64.46% |
| NOVOSENSE | 02676 | | 165.000 | +9.85% | SH N 688052 | | 237.300 | +5.28% | +66.23% |
| FOSUN PHARMA | 02196 | | 16.810 | -1.35% | SH N 600196 | | 24.210 | -0.90% | +66.46% |
| MABWELL-B | 02493 | | 23.600 | +1.29% | SH N 688062 | | 34.000 | -0.35% | +66.51% |
| SANHUA | 02050 | | 26.140 | -0.68% | SZ N 002050 | | 38.300 | -0.60% | +69.35% |
| QHD PORT | 03369 | | 2.300 | +0.88% | SH N 601326 | | 3.370 | +1.20% | +69.35% |
| AIR CHINA | 00753 | | 4.030 | -1.10% | SH N 601111 | | 5.910 | -0.51% | +69.50% |
| FLAT GLASS | 06865 | | 7.285 | +1.60% | SH N 601865 | | 10.750 | -0.83% | +70.55% |
| MAANSHAN IRON | 00323 | | 1.670 | -0.60% | SH N 600808 | | 2.490 | 0.00% | +72.33% |
| ASYMCHEM | 06821 | | 114.400 | -4.51% | SZ N 002821 | | 171.200 | -1.50% | +72.97% |
| TIANJIN CAPITAL | 01065 | | 3.670 | -0.81% | SH N 600874 | | 5.530 | -0.72% | +74.16% |
| CHINA SOUTH AIR | 01055 | | 3.320 | -0.45% | SH N 600029 | | 5.020 | -0.59% | +74.76% |
| FORTIOR | 01304 | | 107.200 | +1.13% | SH N 688279 | | 162.110 | -0.79% | +74.78% |
| FIRST TRACTOR | 00038 | | 8.250 | -0.60% | SH N 601038 | | 12.670 | -1.48% | +77.50% |
| CHINA CRSC | 03969 | | 3.190 | -0.31% | SH N 688009 | | 4.910 | 0.00% | +77.90% |
| GON TECHNOLOGY | 02768 | | 38.660 | +7.33% | SZ N 002768 | | 59.640 | -0.58% | +78.30% |
| SHANDONG MOLONG | 00568 | | 4.780 | 0.00% | SZ N 002490 | | 7.490 | -1.84% | +81.11% |
| JOYSON ELEC | 00699 | | 13.180 | -0.45% | SH N 600699 | | 20.840 | -0.53% | +82.75% |
| JIHONG CO | 02603 | | 12.310 | +0.08% | SZ N 002803 | | 19.480 | -0.61% | +82.90% |
| LENS | 06613 | | 22.540 | +5.03% | SZ N 300433 | | 35.740 | +3.15% | +83.27% |
| COFOE MEDICAL | 01187 | | 31.360 | -1.32% | SZ N 301087 | | 50.150 | +0.30% | +84.83% |
| WOER | 09981 | | 10.530 | -1.13% | SZ N 002130 | | 16.950 | -0.53% | +86.05% |
| JLMAG | 06680 | | 17.160 | +0.53% | SZ N 300748 | | 27.660 | +2.14% | +86.30% |
| CHINA COMM CONS | 01800 | | 3.670 | 0.00% | SH N 601800 | | 5.930 | -0.67% | +86.76% |
| REMEGEN | 09995 | | 80.700 | -2.18% | SH N 688331 | | 130.970 | -0.68% | +87.58% |
| CNGR | 02579 | | 25.160 | -0.08% | SZ N 300919 | | 40.990 | +0.27% | +88.30% |
| CGS | 06881 | | 7.485 | -0.99% | SH N 601881 | | 12.210 | -1.13% | +88.54% |
| HX BLDG MAT | 06655 | | 14.010 | -0.71% | SH N 600801 | | 22.860 | +0.26% | +88.59% |
| DFZQ | 03958 | | 5.555 | -1.16% | SH N 600958 | | 9.070 | -1.20% | +88.72% |
| CHUNLI MEDICAL | 01858 | | 9.090 | +0.33% | SH N 688236 | | 14.990 | -0.40% | +90.60% |
| PHARMARON | 03759 | | 29.720 | -2.24% | SZ N 300759 | | 49.120 | -1.37% | +91.03% |
| CICC | 03908 | | 20.920 | -2.52% | SH N 601995 | | 34.790 | -1.64% | +92.21% |
| LONGCHEER | 09611 | | 23.060 | -10.55% | SH N 603341 | | 39.800 | -2.69% | +99.48% |
| CHINA OILFIELD | 02883 | | 6.890 | -0.29% | SH N 601808 | | 11.900 | +0.08% | +99.62% |
| ZHAOWEI | 02692 | | 46.940 | +0.95% | SZ N 003021 | | 81.980 | +0.80% | +101.86% |
| RIGOL | 00537 | | 25.300 | +0.96% | SH N 688337 | | 44.440 | +2.73% | +103.02% |
| ANGANG STEEL | 00347 | | 1.115 | +1.36% | SZ N 000898 | | 1.970 | -0.51% | +104.21% |
| YANKUANG ENERGY | 01171 | | 12.460 | +1.22% | SH N 600188 | | 22.190 | +3.21% | +105.84% |
| MCC | 01618 | | 1.410 | +0.36% | SH N 601618 | | 2.560 | -0.39% | +109.85% |
| SWHY | 06806 | | 2.495 | -0.60% | SZ N 000166 | | 4.530 | -0.66% | +109.85% |
| SENIOR MATERIAL | 06067 | | 8.160 | +7.09% | SZ N 300568 | | 14.950 | +2.96% | +111.76% |
| GWMOTOR | 02333 | | 8.400 | +0.30% | SH N 601633 | | 15.420 | -0.58% | +112.17% |
| CIG | 06166 | | 100.200 | +9.03% | SH N 603083 | | 185.900 | +10.00% | +114.43% |
| NANHUA FUTURES | 02691 | | 6.370 | -0.16% | SH N 603093 | | 11.890 | -2.54% | +115.74% |
| SMIC | 00981 | | 70.800 | +4.81% | SH N 688981 | | 132.870 | +2.65% | +116.91% |
| ESTUN | 02715 | | 18.220 | -1.03% | SZ N 002747 | | 34.750 | +0.23% | +120.44% |
| HUA HONG GRACE | 01347 | | 130.200 | -11.55% | SH N 688347 | | 253.240 | -8.57% | +124.80% |
| HAOHAI BIOTEC | 06826 | | 16.750 | -0.42% | SH N 688366 | | 32.730 | -0.88% | +125.85% |
| GOLDWIND | 02208 | | 10.580 | -0.38% | SZ N 002202 | | 20.930 | 0.00% | +128.65% |
| EB SECURITIES | 06178 | | 7.360 | -0.14% | SH N 601788 | | 14.570 | -1.62% | +128.80% |
| LINGYI ITECH | 01688 | | 6.410 | +2.81% | SZ N 002600 | | 12.690 | +1.12% | +128.82% |
| LOPAL TECH | 02465 | | 9.995 | +0.35% | SH N 603906 | | 19.980 | +1.52% | +131.04% |
| DZUG | 01635 | | 2.295 | -1.08% | SH N 600635 | | 4.620 | -1.70% | +132.67% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 0.00% | SZ N 002936 | | 1.760 | -0.57% | +133.82% |
| RS MACALLINE | 01528 | | 1.055 | -1.40% | SH N 601828 | | 2.150 | -2.72% | +135.54% |
| JUNSHI BIO | 01877 | | 19.540 | -3.36% | SH N 688180 | | 39.890 | -0.60% | +135.95% |
| JOINN | 06127 | | 25.080 | -1.10% | SH N 603127 | | 51.300 | -1.16% | +136.41% |
| SHANGHAI FUDAN | 01385 | | 26.680 | 0.00% | SH N 688385 | | 54.600 | +1.49% | +136.53% |
| LIAONING PORT | 02880 | | 0.675 | 0.00% | SH N 601880 | | 1.430 | -1.38% | +144.86% |
| NSING TECH | 02701 | | 9.250 | -0.48% | SZ N 300077 | | 19.690 | +0.67% | +146.03% |
| INNOCARE | 09969 | | 14.940 | -0.27% | SH N 688428 | | 31.920 | +0.38% | +146.94% |
| SH ELECTRIC | 02727 | | 3.130 | -1.26% | SH N 601727 | | 6.710 | -1.03% | +147.78% |
| BIOCYTOGEN-B | 02315 | | 69.000 | -1.78% | SH N 688796 | | 148.370 | +0.12% | +148.53% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.600 | -0.55% | +152.18% |
| COMEC | 00317 | | 11.960 | +1.36% | SH N 600685 | | 26.160 | -0.19% | +152.81% |
| MEIG | 03268 | | 17.360 | -0.69% | SZ N 002881 | | 38.000 | -0.13% | +153.00% |
| CHINA SUNTIEN | 00956 | | 3.190 | +1.43% | SH N 600956 | | 7.140 | -1.65% | +158.70% |
| CSC | 06066 | | 11.410 | -1.64% | SH N 601066 | | 25.540 | -1.66% | +158.71% |
| BEFAR GROUP | 06745 | | 3.130 | -0.16% | SH N 601678 | | 7.070 | -0.70% | +161.07% |
| CANSINOBIO | 06185 | | 24.700 | -2.91% | SH N 688185 | | 56.290 | -0.76% | +163.40% |
| GLMS SEC | 01456 | | 3.860 | -1.28% | SH N 601456 | | 8.930 | -1.22% | +167.39% |
| GAC GROUP | 02238 | | 2.180 | -0.23% | SH N 601238 | | 5.110 | -0.78% | +170.92% |
| BBMG | 02009 | | 0.590 | 0.00% | SH N 601992 | | 1.390 | -1.42% | +172.30% |
| CC SECURITIES | 01375 | | 1.725 | -1.15% | SH N 601375 | | 4.070 | -1.45% | +172.70% |
| CHALIECO | 02068 | | 1.835 | -1.87% | SH N 601068 | | 4.350 | -2.47% | +173.99% |
| HEPALINK | 09989 | | 4.470 | -1.54% | SZ N 002399 | | 10.610 | -1.12% | +174.34% |
| SHANDONG XINHUA | 00719 | | 5.940 | -1.25% | SZ N 000756 | | 14.290 | +1.85% | +178.05% |
| CH ENERGY ENG | 03996 | | 1.055 | +0.96% | SH N 601868 | | 2.540 | -0.39% | +178.27% |
| BEIJING N STAR | 00588 | | 0.695 | -2.11% | SH N 601588 | | 1.710 | -2.84% | +184.38% |
| DRINDA | 02865 | | 18.100 | -0.17% | SZ N 002865 | | 44.950 | -0.80% | +187.03% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +0.45% | SH N 600688 | | 2.790 | 0.00% | +190.51% |
| FIBOCOM | 00638 | | 7.880 | -0.88% | SZ N 300638 | | 20.020 | -3.15% | +193.64% |
| COSCO SHIP DEV | 02866 | | 0.890 | 0.00% | SH N 601866 | | 2.350 | 0.00% | +205.18% |
| HANS CNC | 03200 | | 109.600 | -1.53% | SZ N 301200 | | 290.090 | +1.06% | +205.92% |
| DATANG POWER | 00991 | | 2.435 | -1.82% | SH N 601991 | | 6.480 | -6.36% | +207.58% |
| YOFC | 06869 | | 132.200 | +2.01% | SH N 601869 | | 355.180 | +5.24% | +210.53% |
| CHINA LONGYUAN | 00916 | | 5.490 | -1.44% | SZ N 001289 | | 15.610 | -1.95% | +228.64% |
| JINGCHENG MAC | 00187 | | 2.945 | -3.76% | SH N 600860 | | 8.570 | -3.49% | +236.34% |
| TRIUMPH NEW EN | 01108 | | 2.355 | -0.42% | SH N 600876 | | 7.000 | +0.87% | +243.55% |
| NANJING PANDA | 00553 | | 3.325 | -1.34% | SH N 600775 | | 10.010 | -0.50% | +247.96% |
| CHENMING PAPER | 01812 | | 0.615 | -3.91% | SZ N 000488 | | 1.910 | 0.00% | +258.96% |
| ANDRE JUICE | 02218 | | 21.060 | -0.94% | SH N 605198 | | 67.750 | +0.67% | +271.82% |
| FUDANZHANGJIANG | 01349 | | 2.615 | +2.35% | SH N 688505 | | 8.570 | +2.02% | +278.78% |
| HOLLY FUTURES | 03678 | | 2.290 | 0.00% | SZ N 001236 | | 7.570 | -1.69% | +282.07% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.160 | -0.46% | +284.08% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | +1.18% | SZ N 002703 | | 14.620 | +0.83% | +337.77% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |