| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 496.000 | -2.07% | SZ N 300750 | | 387.590 | -1.25% | -14.05% |
| CM BANK | 03968 |  | 52.000 | +0.39% | SH N 600036 | | 43.040 | -0.32% | -8.96% |
| HENGRUI PHARMA | 01276 | | 74.300 | +2.41% | SH N 600276 | | 63.080 | +0.99% | -6.62% |
| WUXI APPTEC | 02359 | | 104.600 | +1.06% | SH N 603259 | | 92.170 | +0.68% | -3.08% |
| WEICHAI POWER | 02338 | | 19.390 | -1.07% | SZ N 000338 | | 17.220 | -1.26% | -2.32% |
| MIDEA GROUP | 00300 | | 88.900 | -1.93% | SZ N 000333 | | 80.200 | -1.97% | -0.77% |
| ZIJIN MINING | 02899 | | 32.500 | -4.24% | SH N 601899 | | 30.400 | -3.49% | +2.88% |
| FUYAO GLASS | 03606 | | 65.900 | -1.20% | SH N 600660 | | 62.120 | -2.10% | +3.68% |
| MINSHENG BANK | 01988 | | 4.180 | -0.48% | SH N 600016 | | 3.970 | -0.75% | +4.46% |
| SANY HEAVY IND | 06031 | | 21.840 | +1.49% | SH N 600031 | | 21.180 | -0.24% | +6.67% |
| CONCH CEMENT | 00914 | | 22.740 | -4.05% | SH N 600585 | | 22.060 | -2.69% | +6.70% |
| CMOC | 03993 | | 17.920 | -6.42% | SH N 603993 | | 17.550 | -6.10% | +7.72% |
| BYD COMPANY | 01211 | | 98.000 | -1.31% | SZ N 002594 | | 96.030 | -0.52% | +7.78% |
| CEB BANK | 06818 | | 3.590 | +0.28% | SH N 601818 | | 3.520 | -1.12% | +7.85% |
| CHALCO | 02600 | | 10.770 | -5.69% | SH N 601600 | | 10.590 | -6.03% | +8.15% |
| DONGFANG ELEC | 01072 |  | 21.120 | 0.00% | SH N 600875 | | 21.310 | -0.56% | +10.98% |
| HAIER SMARTHOME | 06690 | | 26.040 | -2.03% | SH N 600690 | | 26.710 | -1.69% | +12.82% |
| PING AN | 02318 | | 60.750 | -1.62% | SH N 601318 | | 62.450 | -1.50% | +13.07% |
| CHIFENG GOLD | 06693 | | 28.820 | -3.74% | SH N 600988 | | 29.810 | -3.03% | +13.77% |
| CHINA SHENHUA | 01088 | | 39.020 | -1.27% | SH N 601088 | | 40.480 | -1.03% | +14.11% |
| CQRC BANK | 03618 | | 6.180 | -1.59% | SH N 601077 | | 6.460 | -0.62% | +14.97% |
| HISENSE HA | 00921 | | 24.840 | -0.32% | SZ N 000921 | | 26.100 | -0.91% | +15.57% |
| CITIC SEC | 06030 | | 27.120 | -1.74% | SH N 600030 | | 28.530 | -0.59% | +15.71% |
| PSBC | 01658 | | 5.260 | -1.13% | SH N 601658 | | 5.540 | -0.54% | +15.85% |
| BANKCOMM | 03328 | | 7.060 | -0.70% | SH N 601328 | | 7.450 | -0.13% | +16.07% |
| SD GOLD | 01787 | | 32.840 | -2.55% | SH N 600547 | | 34.740 | -2.80% | +16.35% |
| SICHUAN EXPRESS | 00107 | | 5.560 | -0.36% | SH N 601107 | | 5.920 | -0.84% | +17.11% |
| ANHUIEXPRESSWAY | 00995 | | 13.730 | -1.65% | SH N 600012 | | 14.650 | -1.01% | +17.36% |
| COSCO SHIP HOLD | 01919 | | 13.860 | +0.87% | SH N 601919 | | 14.950 | +0.67% | +18.64% |
| CITIC BANK | 00998 | | 6.990 | -0.99% | SH N 601998 | | 7.620 | -0.26% | +19.90% |
| SF HOLDING | 06936 | | 34.340 | -2.28% | SZ N 002352 | | 37.510 | -1.50% | +20.14% |
| CIMC | 02039 | | 8.630 | -0.92% | SZ N 000039 | | 9.490 | -0.11% | +20.95% |
| CHINA EAST AIR | 00670 | | 4.590 | -4.77% | SH N 600115 | | 5.050 | -3.26% | +21.01% |
| ZOOMLION | 01157 | | 7.690 | -2.90% | SZ N 000157 | | 8.490 | -1.05% | +21.43% |
| CTG DUTY-FREE | 01880 | | 72.200 | -3.80% | SH N 601888 | | 80.240 | -2.28% | +22.24% |
| SERES | 09927 | | 111.000 | -3.48% | SH N 601127 | | 124.000 | -1.26% | +22.87% |
| TIANQI LITHIUM | 09696 | | 46.460 | -3.77% | SZ N 002466 | | 52.250 | -1.60% | +23.70% |
| SINOHYTEC | 02402 | | 26.580 | -7.19% | SH N 688339 | | 29.940 | -2.98% | +23.89% |
| REMEGEN | 09995 | | 75.500 | -4.73% | SH N 688331 | | 85.290 | -1.98% | +24.25% |
| CRRC | 01766 | | 6.140 | -0.97% | SH N 601766 | | 6.950 | -1.56% | +24.50% |
| HAITIAN FLAV | 03288 | | 32.140 | +1.13% | SH N 603288 | | 36.470 | -0.11% | +24.81% |
| CPIC | 02601 | | 33.020 | -2.83% | SH N 601601 | | 37.500 | -1.94% | +24.91% |
| LENS | 06613 | | 25.400 | -1.78% | SZ N 300433 | | 29.260 | -0.41% | +26.71% |
| LIVZON PHARMA | 01513 | | 30.900 | +0.26% | SZ N 000513 | | 35.600 | -0.42% | +26.72% |
| ZCZL | 00564 | | 20.940 | -4.82% | SH N 601717 | | 24.150 | -0.70% | +26.85% |
| ANJOY FOOD | 02648 | | 69.150 | -2.19% | SH N 603345 | | 79.780 | -0.83% | +26.90% |
| PETROCHINA | 00857 | | 8.420 | -3.00% | SH N 601857 | | 9.720 | -1.32% | +26.97% |
| CMSC | 06099 | | 14.310 | -6.41% | SH N 600999 | | 16.630 | -1.13% | +27.82% |
| ASYMCHEM | 06821 | | 78.450 | -0.44% | SZ N 002821 | | 92.760 | -0.60% | +30.05% |
| CHINA TELECOM | 00728 | | 5.720 | -0.69% | SH N 601728 | | 6.820 | 0.00% | +31.14% |
| HTSC | 06886 | | 18.770 | -2.90% | SH N 601688 | | 22.390 | -1.19% | +31.20% |
| TSINGTAO BREW | 00168 | | 51.600 | -1.62% | SH N 600600 | | 61.590 | -1.58% | +31.29% |
| QINGDAO PORT | 06198 | | 7.140 | -1.65% | SH N 601298 | | 8.550 | -0.47% | +31.71% |
| CZBANK | 02016 | | 2.550 | -1.16% | SH N 601916 | | 3.070 | -0.33% | +32.42% |
| HUADIAN POWER | 01071 | | 4.310 | -1.60% | SH N 600027 | | 5.200 | 0.00% | +32.70% |
| BQD | 03866 | | 3.900 | -1.27% | SZ N 002948 | | 4.710 | -0.21% | +32.83% |
| GF SEC | 01776 | | 17.440 | -2.79% | SZ N 000776 | | 21.160 | -2.53% | +33.45% |
| JIANGSU EXPRESS | 00177 | | 10.030 | -1.09% | SH N 600377 | | 12.200 | -1.22% | +33.79% |
| COSCO SHIP ENGY | 01138 | | 9.380 | 0.00% | SH N 600026 | | 11.420 | +0.71% | +33.91% |
| CHINA MOBILE | 00941 | | 86.000 | -0.17% | SH N 600941 | | 104.920 | +0.39% | +34.19% |
| GOLDWIND | 02208 | | 12.720 | -3.78% | SZ N 002202 | | 15.590 | -1.95% | +34.81% |
| CHONGQING IRON | 01053 | | 1.190 | -6.30% | SH N 601005 | | 1.460 | -2.01% | +34.95% |
| CCB | 00939 | | 7.610 | -0.65% | SH N 601939 | | 9.340 | +0.32% | +34.99% |
| SINOTRANS | 00598 | | 5.210 | 0.00% | SH N 601598 | | 6.410 | +1.10% | +35.32% |
| DYNAGREEN ENV | 01330 | | 5.600 | +0.54% | SH N 601330 | | 6.930 | -1.00% | +36.11% |
| SHENZHENEXPRESS | 00548 | | 7.370 | -0.27% | SH N 600548 | | 9.150 | -1.61% | +36.56% |
| JIANGXI COPPER | 00358 | | 33.580 | -6.51% | SH N 600362 | | 42.030 | -6.06% | +37.67% |
| GTHT | 02611 | | 16.170 | +1.00% | SH N 601211 | | 20.280 | -0.49% | +37.95% |
| HUANENG POWER | 00902 | | 6.210 | -0.48% | SH N 600011 | | 7.790 | -0.13% | +37.98% |
| CGN POWER | 01816 | | 3.020 | -0.98% | SZ N 003816 | | 3.790 | -0.26% | +38.03% |
| GANFENGLITHIUM | 01772 | | 49.680 | -3.06% | SZ N 002460 | | 62.500 | -0.78% | +38.37% |
| SANHUA | 02050 | | 36.280 | -1.73% | SZ N 002050 | | 45.960 | -1.80% | +39.34% |
| JIHONG CO | 02603 | | 13.280 | +1.53% | SZ N 002803 | | 16.880 | +0.60% | +39.81% |
| FOSUN PHARMA | 02196 | | 21.480 | +0.94% | SH N 600196 | | 27.450 | +0.44% | +40.56% |
| TIGERMED | 03347 | | 38.580 | +0.26% | SZ N 300347 | | 49.760 | +0.91% | +41.86% |
| AIR CHINA | 00753 | | 6.330 | -1.09% | SH N 601111 | | 8.180 | -2.15% | +42.14% |
| PICC GROUP | 01339 | | 6.610 | -5.30% | SH N 601319 | | 8.550 | -2.73% | +42.27% |
| TIMES ELECTRIC | 03898 | | 37.700 | -2.58% | SH N 688187 | | 48.800 | -2.17% | +42.37% |
| ANGANG STEEL | 00347 | | 1.890 | -4.06% | SZ N 000898 | | 2.470 | -2.76% | +43.74% |
| CHINA COAL | 01898 | | 10.120 | -1.27% | SH N 601898 | | 13.300 | -0.97% | +44.55% |
| ZTE | 00763 | | 32.060 | -0.56% | SZ N 000063 | | 42.370 | +0.33% | +45.36% |
| ICBC | 01398 | | 6.120 | +0.16% | SH N 601398 | | 8.100 | +1.38% | +45.58% |
| NOVOSENSE | 02676 | | 113.800 | +2.52% | SH N 688052 | | 150.900 | -3.11% | +45.85% |
| BANK OF CHINA | 03988 | | 4.400 | -0.68% | SH N 601988 | | 5.840 | +0.17% | +45.99% |
| QHD PORT | 03369 | | 2.650 | -1.85% | SH N 601326 | | 3.520 | -0.57% | +46.10% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -3.53% | SH N 600029 | | 6.900 | -2.82% | +46.23% |
| CNOOC | 00883 | | 21.060 | -2.41% | SH N 600938 | | 28.220 | -1.12% | +47.39% |
| SINOPEC CORP | 00386 | | 4.390 | -2.88% | SH N 600028 | | 5.930 | -0.50% | +48.57% |
| HX BLDG MAT | 06655 | | 16.690 | -2.17% | SH N 600801 | | 22.550 | -0.97% | +48.61% |
| XINHUA WINSHARE | 00811 | | 10.290 | -1.25% | SH N 601811 | | 13.930 | +0.36% | +48.90% |
| YANKUANG ENERGY | 01171 | | 9.870 | -1.99% | SH N 600188 | | 13.430 | -0.67% | +49.66% |
| NCI | 01336 | | 49.160 | -1.68% | SH N 601336 | | 67.120 | -1.08% | +50.17% |
| PHARMARON | 03759 | | 21.300 | -0.56% | SZ N 300759 | | 29.100 | -0.10% | +50.27% |
| BCQ | 01963 | | 7.980 | -0.25% | SH N 601963 | | 10.980 | +1.11% | +51.34% |
| BAIYUNSHAN PH | 00874 | | 18.510 | -1.65% | SH N 600332 | | 25.580 | -0.93% | +52.00% |
| CIG | 06166 | | 86.450 | -0.06% | SH N 603083 | | 120.160 | +1.83% | +52.88% |
| ABC | 01288 | | 5.710 | +0.88% | SH N 601288 | | 8.040 | +2.55% | +54.87% |
| SICC | 02631 | | 58.000 | +0.61% | SH N 688234 | | 81.900 | +1.69% | +55.31% |
| GUANGSHEN RAIL | 00525 | | 2.150 | -2.27% | SH N 601333 | | 3.040 | -0.65% | +55.52% |
| CHINA RAIL CONS | 01186 | | 5.430 | -2.34% | SH N 601186 | | 7.680 | -1.03% | +55.57% |
| LOPAL TECH | 02465 | | 14.290 | -4.16% | SH N 603906 | | 20.220 | -3.71% | +55.63% |
| CHINA RAILWAY | 00390 | | 3.790 | -1.81% | SH N 601390 | | 5.410 | -1.28% | +57.00% |
| CHINA VANKE | 02202 | | 3.340 | -3.47% | SZ N 000002 | | 4.770 | -2.85% | +57.08% |
| BEONE MEDICINES | 06160 | | 192.000 | -0.88% | SH N 688235 | | 277.540 | -0.70% | +58.99% |
| TIANJIN CAPITAL | 01065 | | 4.030 | -1.47% | SH N 600874 | | 5.900 | -1.17% | +61.03% |
| FORTIOR | 01304 | | 125.600 | -4.27% | SH N 688279 | | 184.020 | -2.10% | +61.15% |
| GWMOTOR | 02333 | | 14.580 | +0.28% | SH N 601633 | | 21.740 | -0.14% | +64.00% |
| SH PHARMA | 02607 | | 11.890 | -2.06% | SH N 601607 | | 17.800 | -0.67% | +64.66% |
| CNGR | 02579 | | 27.080 | +1.42% | SZ N 300919 | | 40.570 | -1.34% | +64.78% |
| CHUNLI MEDICAL | 01858 | | 15.900 | -1.61% | SH N 688236 | | 23.860 | -1.81% | +65.05% |
| HUA HONG SEMI | 01347 | | 75.150 | -5.41% | SH N 688347 | | 112.820 | -1.73% | +65.12% |
| SHANGHAI FUDAN | 01385 | | 41.460 | -1.29% | SH N 688385 | | 62.500 | +1.26% | +65.81% |
| CHINA CRSC | 03969 | | 3.470 | -1.14% | SH N 688009 | | 5.240 | -0.57% | +66.09% |
| JUNSHI BIO | 01877 | | 23.540 | -0.93% | SH N 688180 | | 36.090 | -0.74% | +68.63% |
| CGS | 06881 | | 10.340 | -2.55% | SH N 601881 | | 15.950 | -1.67% | +69.67% |
| DFZQ | 03958 | | 6.920 | -2.26% | SH N 600958 | | 10.750 | -0.56% | +70.87% |
| FLAT GLASS | 06865 | | 10.010 | -2.63% | SH N 601865 | | 15.620 | -1.08% | +71.63% |
| DATANG POWER | 00991 | | 2.260 | +0.44% | SH N 601991 | | 3.530 | +0.86% | +71.80% |
| MAANSHAN IRON | 00323 | | 2.400 | -2.83% | SH N 600808 | | 3.750 | -2.85% | +71.86% |
| JOYSON ELEC | 00699 | | 16.810 | -3.22% | SH N 600699 | | 26.990 | -1.06% | +76.60% |
| MCC | 01618 | | 1.880 | -21.01% | SH N 601618 | | 3.050 | -10.03% | +78.44% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | -0.83% | SZ N 002936 | | 1.970 | -1.01% | +80.57% |
| CHINA LIFE | 02628 | | 26.900 | -4.13% | SH N 601628 | | 44.620 | -1.96% | +82.44% |
| SMIC | 00981 | | 68.850 | -4.11% | SH N 688981 | | 116.320 | -0.75% | +85.83% |
| CHINA COMM CONS | 01800 | | 4.990 | -1.38% | SH N 601800 | | 8.440 | -0.94% | +86.04% |
| SWHY | 06806 | | 3.070 | -3.46% | SZ N 000166 | | 5.240 | -0.57% | +87.74% |
| FIBOCOM | 00638 | | 17.150 | -2.22% | SZ N 300638 | | 29.800 | -2.42% | +91.12% |
| CANSINOBIO | 06185 | | 37.660 | -1.36% | SH N 688185 | | 65.550 | -1.15% | +91.45% |
| JOINN | 06127 | | 17.200 | +5.91% | SH N 603127 | | 29.960 | +7.12% | +91.59% |
| FIRST TRACTOR | 00038 | | 7.200 | -1.64% | SH N 601038 | | 12.690 | -0.94% | +93.86% |
| INNOCARE | 09969 | | 13.700 | -3.99% | SH N 688428 | | 24.230 | -3.31% | +94.53% |
| CHINA SUNTIEN | 00956 | | 4.150 | -3.26% | SH N 600956 | | 7.410 | -1.33% | +96.39% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.69% | SH N 688366 | | 48.240 | -1.37% | +97.83% |
| JLMAG | 06680 | | 19.050 | -2.76% | SZ N 300748 | | 34.940 | -4.01% | +101.74% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.40% |
| DZUG | 01635 | | 3.830 | -2.55% | SH N 600635 | | 7.050 | -3.29% | +102.46% |
| CHINA OILFIELD | 02883 | | 7.220 | -1.77% | SH N 601808 | | 13.950 | -1.48% | +112.52% |
| LIAONING PORT | 02880 | | 0.820 | -3.53% | SH N 601880 | | 1.590 | -1.85% | +113.27% |
| EB SECURITIES | 06178 | | 9.150 | -1.82% | SH N 601788 | | 17.800 | +1.02% | +113.97% |
| GLMS SEC | 01456 | | 5.400 | -3.74% | SH N 601456 | | 10.510 | -1.32% | +114.07% |
| SHANDONG MOLONG | 00568 | | 3.440 | -9.47% | SZ N 002490 | | 6.700 | -3.87% | +114.23% |
| CC SECURITIES | 01375 | | 2.190 | -4.37% | SH N 601375 | | 4.320 | -1.60% | +116.97% |
| SHANGHAI PECHEM | 00338 | | 1.340 | -1.47% | SH N 600688 | | 2.700 | -1.10% | +121.62% |
| COMEC | 00317 | | 14.800 | -0.80% | SH N 600685 | | 30.080 | -0.79% | +123.55% |
| CHALIECO | 02068 | | 2.430 | -4.33% | SH N 601068 | | 4.940 | -2.56% | +123.60% |
| DONGJIANG ENV | 00895 | | 2.410 | 0.00% | SZ N 002672 | | 4.930 | -1.40% | +125.00% |
| CSC | 06066 | | 12.420 | -2.67% | SH N 601066 | | 26.050 | +0.77% | +130.70% |
| CH ENERGY ENG | 03996 | | 1.100 | -2.66% | SH N 601868 | | 2.330 | -1.69% | +132.98% |
| SH ELECTRIC | 02727 | | 4.010 | -2.67% | SH N 601727 | | 8.500 | -1.16% | +133.15% |
| RS MACALLINE | 01528 | | 1.290 | +7.50% | SH N 601828 | | 2.790 | +9.84% | +137.89% |
| GAC GROUP | 02238 | | 3.890 | -1.27% | SH N 601238 | | 8.470 | -2.31% | +139.49% |
| BBMG | 02009 | | 0.750 | -2.60% | SH N 601992 | | 1.640 | -2.38% | +140.51% |
| HEPALINK | 09989 | | 5.350 | +0.19% | SZ N 002399 | | 11.900 | -0.34% | +144.65% |
| COSCO SHIP DEV | 02866 | | 1.120 | -3.45% | SH N 601866 | | 2.530 | -1.56% | +148.46% |
| CHINA LONGYUAN | 00916 | | 6.740 | -2.04% | SZ N 001289 | | 15.460 | -1.28% | +152.29% |
| DRINDA | 02865 | | 15.850 | -1.00% | SZ N 002865 | | 36.680 | -0.52% | +154.54% |
| YOFC | 06869 | | 37.920 | +4.35% | SH N 601869 | | 89.480 | +1.33% | +159.54% |
| BEIJING N STAR | 00588 | | 0.750 | -5.06% | SH N 601588 | | 1.770 | -1.67% | +159.58% |
| SHANDONG XINHUA | 00719 | | 6.950 | -0.29% | SZ N 000756 | | 16.640 | -0.36% | +163.34% |
| NANJING PANDA | 00553 | | 4.620 | -1.28% | SH N 600775 | | 11.690 | -0.43% | +178.31% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -1.83% | SH N 600876 | | 9.930 | -1.19% | +190.48% |
| ANDRE JUICE | 02218 | | 13.130 | -3.10% | SH N 605198 | | 36.360 | -3.35% | +204.59% |
| FUDANZHANGJIANG | 01349 | | 2.930 | 0.00% | SH N 688505 | | 8.440 | -0.59% | +216.83% |
| SINOPEC SSC | 01033 | | 0.720 | -5.26% | SH N 600871 | | 2.180 | -4.39% | +233.03% |
| CHENMING PAPER | 01812 | | 0.680 | -2.86% | SZ N 000488 | | 2.070 | +0.49% | +234.82% |
| JINGCHENG MAC | 00187 | | 4.160 | -4.59% | SH N 600860 | | 12.680 | -2.54% | +235.26% |
| ZHEJIANG SHIBAO | 01057 | | 3.990 | -1.97% | SZ N 002703 | | 12.170 | -1.38% | +235.48% |
| HOLLY FUTURES | 03678 | | 3.420 | -2.84% | SZ N 001236 | | 10.590 | -2.84% | +240.58% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/09 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |