| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 652.500 | -0.23% | SZ N 300750 |  | 396.300 | +0.60% | -29.80% |
| MONTAGE TECH | 06809 | | 286.800 | +1.34% | SH N 688008 | | 210.220 | -2.42% | -15.27% |
| WUXI APPTEC | 02359 | | 203.200 | +2.16% | SH N 603259 | | 162.330 | +2.07% | -7.66% |
| CM BANK | 03968 | | 48.380 | +0.75% | SH N 600036 | | 38.770 | +0.18% | -7.37% |
| ZJ INNOLIGHT | 03308 | | 1,141.000 | +2.89% | SZ N 300308 | | 921.040 | +0.00% | -6.69% |
| GIGADEVICE | 03986 | | 501.000 | -2.72% | SH N 603986 | | 404.500 | -2.10% | -6.67% |
| WEICHAI POWER | 02338 | | 35.640 | -2.09% | SZ N 000338 | | 30.100 | -2.72% | -2.38% |
| MIDEA GROUP | 00300 | | 96.400 | +0.31% | SZ N 000333 | | 84.190 | -0.18% | +0.95% |
| LUXSHARE ICT | 02475 | | 60.500 | -4.95% | SZ N 002475 | | 56.060 | -2.25% | +7.11% |
| ZIJIN MINING | 02899 | | 34.460 | -4.07% | SH N 601899 | | 32.210 | -4.08% | +8.04% |
| BANKCOMM | 03328 | | 7.295 | +0.55% | SH N 601328 | | 6.930 | +0.29% | +9.81% |
| PING AN | 02318 | | 55.500 | -0.09% | SH N 601318 | | 52.800 | +0.38% | +9.97% |
| HENGRUI PHARMA | 01276 | | 54.850 | -2.14% | SH N 600276 | | 53.760 | -1.10% | +13.29% |
| CCTC | 06951 | | 130.800 | +9.00% | SZ N 300408 | | 128.400 | +0.34% | +13.47% |
| FUYAO GLASS | 03606 | | 55.400 | -1.42% | SH N 600660 | | 54.870 | -1.01% | +14.48% |
| COSCO SHIP HOLD | 01919 | | 15.230 | -0.33% | SH N 601919 | | 15.250 | -1.10% | +15.74% |
| CONCH CEMENT | 00914 | | 17.450 | -1.52% | SH N 600585 | | 17.490 | -1.19% | +15.86% |
| SANY HEAVY IND | 06031 | | 18.590 | -2.16% | SH N 600031 | | 18.720 | -1.01% | +16.40% |
| CEB BANK | 06818 | | 2.980 | -0.33% | SH N 601818 | | 3.020 | -0.33% | +17.14% |
| BYD COMPANY | 01211 | | 88.400 | -1.34% | SZ N 002594 | | 89.710 | -0.77% | +17.30% |
| SF HOLDING | 06936 | | 32.420 | -0.98% | SZ N 002352 | | 32.960 | -0.81% | +17.52% |
| MINSHENG BANK | 01988 | | 3.410 | -0.29% | SH N 600016 | | 3.470 | -0.57% | +17.62% |
| ZOOMLION | 01157 | | 6.800 | -2.23% | SZ N 000157 | | 6.970 | -1.69% | +18.48% |
| ANKER | 00668 | | 115.100 | -2.21% | SZ N 300866 | | 118.420 | -4.72% | +18.92% |
| PSBC | 01658 |  | 4.810 | 0.00% | SH N 601658 | | 4.950 | +0.41% | +18.95% |
| CITIC SEC | 06030 | | 26.980 | +0.15% | SH N 600030 | | 27.840 | +0.51% | +19.28% |
| HAIER SMARTHOME | 06690 | | 21.100 | +0.10% | SH N 600690 | | 21.790 | +0.18% | +19.37% |
| CITIC BANK | 00998 | | 7.445 | +0.41% | SH N 601998 | | 7.690 | +1.18% | +19.39% |
| CHINA SHENHUA | 01088 | | 42.720 | -0.65% | SH N 601088 | | 44.340 | +0.61% | +19.97% |
| CQRC BANK | 03618 | | 6.275 | +0.32% | SH N 601077 | | 6.530 | 0.00% | +20.29% |
| ICBC | 01398 | | 7.210 | +0.70% | SH N 601398 | | 7.600 | +1.06% | +21.84% |
| CHIFENG GOLD | 06693 | | 36.620 | -4.39% | SH N 600988 | | 38.660 | -5.66% | +22.03% |
| CPIC | 02601 | | 28.820 | +0.35% | SH N 601601 | | 30.430 | -0.16% | +22.05% |
| CMOC | 03993 | | 17.330 | -4.25% | SH N 603993 | | 18.410 | -3.11% | +22.79% |
| EASTROC | 09980 | | 118.300 | -1.33% | SH N 605499 | | 125.970 | -1.51% | +23.08% |
| CTG DUTY-FREE | 01880 | | 50.450 | -0.49% | SH N 601888 | | 54.970 | -1.12% | +25.95% |
| WUXI LEAD | 00470 | | 31.280 | -0.45% | SZ N 300450 | | 34.630 | -2.15% | +27.97% |
| HUAQIN | 03296 | | 77.500 | +10.40% | SH N 603296 | | 85.970 | +8.80% | +28.22% |
| SG MICRO | 03661 | | 106.800 | +9.54% | SZ N 300661 | | 118.700 | +2.31% | +28.47% |
| ABC | 01288 | | 5.890 | +1.73% | SH N 601288 | | 6.560 | +1.86% | +28.74% |
| CIMC | 02039 | | 7.930 | +2.06% | SZ N 000039 | | 8.870 | 0.00% | +29.29% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | +1.45% | SH N 600012 | | 16.480 | -0.12% | +29.50% |
| HAITIAN FLAV | 03288 | | 32.300 | -0.37% | SH N 603288 | | 36.200 | -0.11% | +29.55% |
| PETROCHINA | 00857 | | 9.400 | -1.16% | SH N 601857 | | 10.560 | -0.94% | +29.85% |
| BANK OF CHINA | 03988 | | 5.285 | +1.54% | SH N 601988 | | 5.950 | +2.06% | +30.13% |
| ZCZL | 00564 | | 13.580 | -0.95% | SH N 601717 | | 15.360 | -2.23% | +30.74% |
| VGT | 02476 | | 238.600 | -5.99% | SZ N 300476 | | 271.300 | -2.90% | +31.43% |
| CHALCO | 02600 | | 8.235 | -6.21% | SH N 601600 | | 9.380 | -5.63% | +31.66% |
| OMNIVISION | 00501 | | 78.750 | -0.44% | SH N 603501 | | 90.020 | -1.64% | +32.13% |
| HUADIAN POWER | 01071 | | 3.980 | -0.38% | SH N 600027 | | 4.600 | -0.65% | +33.60% |
| HTSC | 06886 | | 16.920 | +1.81% | SH N 601688 | | 19.560 | +0.88% | +33.63% |
| MUYUAN | 02714 | | 34.660 | +0.52% | SZ N 002714 | | 40.150 | +0.55% | +33.90% |
| NEXCHIP | 02249 | | 34.000 | +2.91% | SH N 688249 | | 39.590 | -1.54% | +34.59% |
| CCB | 00939 | | 8.825 | +0.86% | SH N 601939 | | 10.300 | +0.59% | +34.91% |
| DONGFANG ELEC | 01072 | | 23.160 | -1.03% | SH N 600875 | | 27.040 | -1.64% | +34.96% |
| CHINA EAST AIR | 00670 | | 3.030 | -0.98% | SH N 600115 | | 3.570 | -1.11% | +36.19% |
| HISENSE HA | 00921 | | 23.180 | +0.17% | SZ N 000921 | | 27.380 | -1.12% | +36.53% |
| SINOPEC CORP | 00386 | | 4.220 | -0.82% | SH N 600028 | | 4.990 | -1.19% | +36.68% |
| CHINA MOBILE | 00941 | | 81.200 | -0.61% | SH N 600941 | | 96.110 | -0.11% | +36.82% |
| LIVZON PHARMA | 01513 | | 25.960 | -1.37% | SZ N 000513 | | 30.790 | +0.62% | +37.10% |
| CRRC | 01766 | | 4.945 | -1.30% | SH N 601766 | | 5.900 | -0.17% | +37.91% |
| HUANENG POWER | 00902 | | 5.775 | -0.77% | SH N 600011 | | 6.920 | -0.43% | +38.51% |
| DAJIN | 01081 | | 35.460 | -4.52% | SZ N 002487 | | 42.550 | -2.48% | +38.70% |
| TSINGTAO BREW | 00168 | | 44.080 | -0.63% | SH N 600600 | | 53.070 | -0.71% | +39.16% |
| ANJOY FOOD | 02648 | | 69.300 | -1.35% | SH N 603345 | | 84.120 | -1.09% | +40.31% |
| JIANGXI COPPER | 00358 | | 36.460 | -4.00% | SH N 600362 | | 44.360 | -4.54% | +40.64% |
| CFMEE | 09630 | | 343.000 | +1.24% | SH N 688630 | | 419.000 | -1.53% | +41.20% |
| COSCO SHIP ENGY | 01138 | | 13.690 | -1.08% | SH N 600026 | | 16.750 | +0.06% | +41.43% |
| CMSC | 06099 | | 14.880 | -0.67% | SH N 600999 | | 18.240 | +0.06% | +41.69% |
| BQD | 03866 | | 4.675 | -0.53% | SZ N 002948 | | 5.740 | +0.53% | +41.92% |
| SICHUAN EXPRESS | 00107 | | 4.495 | -0.55% | SH N 601107 | | 5.530 | +0.18% | +42.21% |
| DELTON | 01989 | | 133.400 | +3.49% | SZ N 001389 | | 164.730 | -1.18% | +42.74% |
| GF SEC | 01776 | | 17.140 | -0.41% | SZ N 000776 | | 21.240 | +0.43% | +43.24% |
| GTHT | 02611 | | 14.420 | +1.19% | SH N 601211 | | 18.150 | +0.72% | +45.49% |
| DTECH | 01377 | | 351.000 | -1.40% | SZ N 301377 | | 445.000 | -1.02% | +46.55% |
| QINGDAO PORT | 06198 | | 6.850 | +0.51% | SH N 601298 | | 8.690 | -0.80% | +46.64% |
| NCI | 01336 | | 45.860 | -0.22% | SH N 601336 | | 58.490 | -0.58% | +47.42% |
| JIANGSU EXPRESS | 00177 | | 9.405 | -1.36% | SH N 600377 | | 12.010 | -0.66% | +47.61% |
| SHENZHENEXPRESS | 00548 | | 6.540 | -0.53% | SH N 600548 | | 8.370 | +0.36% | +47.93% |
| CHINA COAL | 01898 | | 10.810 | -1.10% | SH N 601898 | | 13.930 | -1.56% | +48.95% |
| SERES | 09927 | | 42.120 | -2.00% | SH N 601127 | | 54.280 | -2.78% | +48.96% |
| CHINA RAILWAY | 00390 | | 3.405 | -1.45% | SH N 601390 | | 4.390 | -1.35% | +49.03% |
| XINHUA WINSHARE | 00811 | | 9.240 | -0.22% | SH N 601811 | | 11.930 | 0.00% | +49.24% |
| CZBANK | 02016 | | 2.265 | -0.44% | SH N 601916 | | 2.930 | +0.69% | +49.53% |
| CHINA VANKE | 02202 | | 2.455 | -2.96% | SZ N 000002 | | 3.220 | -3.30% | +51.61% |
| TIGERMED | 03347 | | 41.780 | +1.16% | SZ N 300347 | | 55.320 | +3.02% | +53.05% |
| CHONGQING IRON | 01053 | | 0.905 | -0.55% | SH N 601005 | | 1.200 | -1.64% | +53.27% |
| BEONE MEDICINES | 06160 | | 219.400 | +1.29% | SH N 688235 | | 292.180 | -0.50% | +53.93% |
| GUANGSHEN RAIL | 00525 | | 2.190 | -0.91% | SH N 601333 | | 2.930 | -0.34% | +54.65% |
| CHINA RAIL CONS | 01186 | | 4.515 | -1.20% | SH N 601186 | | 6.070 | -0.82% | +55.40% |
| SINOHYTEC | 02402 | | 13.200 | +0.53% | SH N 688339 | | 17.760 | -1.11% | +55.52% |
| GANFENGLITHIUM | 01772 | | 39.400 | -3.19% | SZ N 002460 | | 53.160 | -1.37% | +55.96% |
| DYNAGREEN ENV | 01330 | | 5.300 | -0.75% | SH N 601330 | | 7.170 | -0.14% | +56.37% |
| TIANQI LITHIUM | 09696 | | 35.280 | -3.82% | SZ N 002466 | | 47.760 | -1.59% | +56.48% |
| CHINA LIFE | 02628 | | 27.600 | +2.00% | SH N 601628 | | 37.460 | +0.35% | +56.88% |
| SD GOLD | 01787 | | 21.600 | -6.25% | SH N 600547 | | 29.500 | -4.90% | +57.87% |
| CNOOC | 00883 | | 23.860 | -0.42% | SH N 600938 | | 32.630 | -0.67% | +58.08% |
| PICC GROUP | 01339 | | 5.115 | 0.00% | SH N 601319 | | 7.030 | +0.72% | +58.87% |
| SICC | 02631 | | 81.000 | +3.12% | SH N 688234 | | 112.030 | +1.51% | +59.87% |
| ZTE | 00763 | | 25.320 | -0.71% | SZ N 000063 | | 35.080 | -1.43% | +60.15% |
| CGN POWER | 01816 | | 2.820 | 0.00% | SZ N 003816 | | 3.910 | -0.51% | +60.27% |
| BCQ | 01963 | | 7.830 | -0.32% | SH N 601963 | | 10.950 | +0.55% | +61.65% |
| TIMES ELECTRIC | 03898 | | 35.160 | -1.29% | SH N 688187 | | 49.540 | -1.41% | +62.87% |
| BAIYUNSHAN PH | 00874 | | 15.260 | -1.36% | SH N 600332 | | 21.510 | +0.09% | +62.93% |
| CHINA TELECOM | 00728 | | 4.540 | -1.41% | SH N 601728 | | 6.430 | +2.06% | +63.71% |
| SH PHARMA | 02607 | | 11.820 | +0.43% | SH N 601607 | | 16.780 | +1.33% | +64.10% |
| FOSUN PHARMA | 02196 | | 17.040 | +0.24% | SH N 600196 | | 24.430 | +0.74% | +65.72% |
| SINOTRANS | 00598 | | 4.465 | -0.67% | SH N 601598 | | 6.460 | -1.67% | +67.24% |
| ASYMCHEM | 06821 | | 119.800 | -5.07% | SZ N 002821 | | 173.810 | -0.68% | +67.70% |
| AIR CHINA | 00753 | | 4.075 | -1.09% | SH N 601111 | | 5.940 | -0.84% | +68.49% |
| QHD PORT | 03369 | | 2.280 | -0.22% | SH N 601326 | | 3.330 | -0.89% | +68.82% |
| SANHUA | 02050 | | 26.320 | -0.23% | SZ N 002050 | | 38.530 | -1.63% | +69.21% |
| MABWELL-B | 02493 | | 23.300 | +0.95% | SH N 688062 | | 34.120 | +4.50% | +69.27% |
| MAANSHAN IRON | 00323 | | 1.680 | -2.61% | SH N 600808 | | 2.490 | -3.11% | +71.32% |
| NOVOSENSE | 02676 | | 150.200 | -0.33% | SH N 688052 | | 225.390 | -0.71% | +73.45% |
| TIANJIN CAPITAL | 01065 | | 3.700 | +0.68% | SH N 600874 | | 5.570 | -0.89% | +74.01% |
| FLAT GLASS | 06865 | | 7.170 | -3.76% | SH N 601865 | | 10.840 | -4.66% | +74.76% |
| CHINA SOUTH AIR | 01055 | | 3.335 | -0.45% | SH N 600029 | | 5.050 | -0.39% | +75.03% |
| CHINA CRSC | 03969 | | 3.200 | +0.16% | SH N 688009 | | 4.910 | -0.41% | +77.36% |
| FORTIOR | 01304 | | 106.000 | -0.09% | SH N 688279 | | 163.400 | -3.52% | +78.18% |
| FIRST TRACTOR | 00038 | | 8.300 | -0.12% | SH N 601038 | | 12.860 | -1.53% | +79.10% |
| COFOE MEDICAL | 01187 | | 31.780 | -0.31% | SZ N 301087 | | 50.000 | +0.10% | +81.86% |
| JOYSON ELEC | 00699 | | 13.240 | -1.49% | SH N 600699 | | 20.950 | -1.32% | +82.90% |
| JLMAG | 06680 | | 17.070 | -1.84% | SZ N 300748 | | 27.080 | -2.17% | +83.37% |
| LONGCHEER | 09611 | | 25.780 | +11.51% | SH N 603341 | | 40.900 | +3.36% | +83.38% |
| JIHONG CO | 02603 | | 12.300 | -4.65% | SZ N 002803 | | 19.600 | -1.11% | +84.19% |
| SHANDONG MOLONG | 00568 | | 4.780 | -3.63% | SZ N 002490 | | 7.630 | -2.93% | +84.51% |
| REMEGEN | 09995 | | 82.500 | +0.24% | SH N 688331 | | 131.870 | +1.63% | +84.76% |
| WOER | 09981 | | 10.650 | -4.91% | SZ N 002130 | | 17.040 | -2.13% | +84.94% |
| LENS | 06613 | | 21.460 | +0.56% | SZ N 300433 | | 34.650 | -1.70% | +86.64% |
| HX BLDG MAT | 06655 | | 14.110 | -1.74% | SH N 600801 | | 22.800 | -2.06% | +86.78% |
| CNGR | 02579 | | 25.180 | -3.45% | SZ N 300919 | | 40.880 | -1.64% | +87.66% |
| CHINA COMM CONS | 01800 | | 3.670 | -1.08% | SH N 601800 | | 5.970 | -1.16% | +88.03% |
| DFZQ | 03958 | | 5.620 | +0.54% | SH N 600958 | | 9.180 | +0.22% | +88.81% |
| CGS | 06881 | | 7.560 | -0.72% | SH N 601881 | | 12.350 | -0.08% | +88.83% |
| PHARMARON | 03759 | | 30.400 | +4.83% | SZ N 300759 | | 49.800 | +3.97% | +89.36% |
| CICC | 03908 | | 21.460 | +0.19% | SH N 601995 | | 35.370 | +0.40% | +90.51% |
| CHUNLI MEDICAL | 01858 | | 9.060 | -1.90% | SH N 688236 | | 15.050 | -1.76% | +92.01% |
| GON TECHNOLOGY | 02768 | | 36.020 | +1.01% | SZ N 002768 | | 59.990 | -1.09% | +92.51% |
| CHINA OILFIELD | 02883 | | 6.910 | -2.19% | SH N 601808 | | 11.890 | -1.08% | +98.90% |
| RIGOL | 00537 | | 25.060 | +0.64% | SH N 688337 | | 43.260 | -2.02% | +99.54% |
| YANKUANG ENERGY | 01171 | | 12.310 | -1.68% | SH N 600188 | | 21.500 | -2.67% | +101.88% |
| ZHAOWEI | 02692 | | 46.500 | -1.11% | SZ N 003021 | | 81.330 | -0.23% | +102.17% |
| ANGANG STEEL | 00347 | | 1.100 | -3.51% | SZ N 000898 | | 1.980 | -1.49% | +108.06% |
| SWHY | 06806 | | 2.510 | -0.20% | SZ N 000166 | | 4.560 | 0.00% | +110.00% |
| MCC | 01618 | | 1.405 | -1.40% | SH N 601618 | | 2.570 | -1.53% | +111.44% |
| CIG | 06166 | | 91.900 | +6.61% | SH N 603083 | | 169.000 | +5.82% | +112.57% |
| GWMOTOR | 02333 | | 8.375 | -2.90% | SH N 601633 | | 15.510 | -1.52% | +114.07% |
| HUA HONG GRACE | 01347 | | 147.200 | +3.08% | SH N 688347 | | 276.990 | +1.39% | +117.51% |
| ESTUN | 02715 | | 18.410 | -3.11% | SZ N 002747 | | 34.670 | -0.12% | +117.68% |
| SENIOR MATERIAL | 06067 | | 7.620 | +4.10% | SZ N 300568 | | 14.520 | -1.76% | +120.26% |
| NANHUA FUTURES | 02691 | | 6.380 | -3.33% | SH N 603093 | | 12.200 | -2.63% | +121.03% |
| SMIC | 00981 | | 67.550 | +0.22% | SH N 688981 | | 129.440 | +1.16% | +121.50% |
| HAOHAI BIOTEC | 06826 | | 16.820 | +1.82% | SH N 688366 | | 33.020 | +1.26% | +126.92% |
| GOLDWIND | 02208 | | 10.620 | -0.38% | SZ N 002202 | | 20.930 | +2.40% | +127.81% |
| LOPAL TECH | 02465 | | 9.960 | -1.97% | SH N 603906 | | 19.680 | -1.70% | +128.40% |
| JUNSHI BIO | 01877 | | 20.220 | +3.43% | SH N 688180 | | 40.130 | +3.88% | +129.41% |
| EB SECURITIES | 06178 | | 7.370 | -0.41% | SH N 601788 | | 14.810 | +1.44% | +132.28% |
| LINGYI ITECH | 01688 | | 6.235 | +1.38% | SZ N 002600 | | 12.550 | +0.32% | +132.66% |
| SHANGHAI FUDAN | 01385 | | 26.680 | -1.11% | SH N 688385 | | 53.800 | -1.83% | +133.09% |
| DZUG | 01635 | | 2.320 | -1.70% | SH N 600635 | | 4.700 | -1.05% | +134.17% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | -1.70% | SZ N 002936 | | 1.770 | -0.56% | +135.17% |
| JOINN | 06127 | | 25.360 | -2.16% | SH N 603127 | | 51.900 | +1.47% | +136.56% |
| RS MACALLINE | 01528 | | 1.070 | -1.38% | SH N 601828 | | 2.210 | -2.21% | +138.74% |
| NSING TECH | 02701 | | 9.295 | +1.25% | SZ N 300077 | | 19.560 | -2.59% | +143.24% |
| BIOCYTOGEN-B | 02315 | | 70.250 | +4.69% | SH N 688796 | | 148.200 | +10.22% | +143.85% |
| INNOCARE | 09969 | | 14.980 | -0.53% | SH N 688428 | | 31.800 | +1.44% | +145.38% |
| SH ELECTRIC | 02727 | | 3.170 | -1.86% | SH N 601727 | | 6.780 | -0.88% | +147.22% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.450 | -1.36% | +148.30% |
| DONGJIANG ENV | 00895 | | 1.670 | -3.19% | SZ N 002672 | | 3.620 | -1.36% | +150.56% |
| MEIG | 03268 | | 17.480 | -0.06% | SZ N 002881 | | 38.050 | -1.68% | +151.61% |
| COMEC | 00317 | | 11.800 | -0.51% | SH N 600685 | | 26.210 | -1.69% | +156.75% |
| CANSINOBIO | 06185 | | 25.440 | +3.16% | SH N 688185 | | 56.720 | +2.68% | +157.72% |
| CSC | 06066 | | 11.600 | +0.52% | SH N 601066 | | 25.970 | +1.05% | +158.78% |
| BEFAR GROUP | 06745 | | 3.135 | -1.26% | SH N 601678 | | 7.120 | -0.42% | +162.52% |
| CHINA SUNTIEN | 00956 | | 3.145 | +1.13% | SH N 600956 | | 7.260 | +0.14% | +166.83% |
| GLMS SEC | 01456 | | 3.910 | -0.26% | SH N 601456 | | 9.040 | +0.22% | +167.25% |
| SHANDONG XINHUA | 00719 | | 6.015 | +0.25% | SZ N 000756 | | 14.030 | +0.36% | +169.61% |
| GAC GROUP | 02238 | | 2.185 | -1.80% | SH N 601238 | | 5.150 | -2.83% | +172.44% |
| HEPALINK | 09989 | | 4.540 | +1.34% | SZ N 002399 | | 10.730 | +0.85% | +173.19% |
| CC SECURITIES | 01375 | | 1.745 | +0.29% | SH N 601375 | | 4.150 | +0.24% | +174.90% |
| CHALIECO | 02068 | | 1.870 | -2.60% | SH N 601068 | | 4.460 | -3.04% | +175.69% |
| BBMG | 02009 | | 0.590 | -1.67% | SH N 601992 | | 1.410 | -2.08% | +176.24% |
| CH ENERGY ENG | 03996 | | 1.045 | -1.42% | SH N 601868 | | 2.550 | -1.16% | +182.06% |
| BEIJING N STAR | 00588 | | 0.710 | -4.05% | SH N 601588 | | 1.760 | -2.22% | +186.53% |
| DRINDA | 02865 | | 18.130 | -2.53% | SZ N 002865 | | 45.310 | -2.56% | +188.88% |
| SHANGHAI PECHEM | 00338 | | 1.105 | -1.78% | SH N 600688 | | 2.790 | -1.76% | +191.85% |
| HANS CNC | 03200 | | 111.300 | +2.96% | SZ N 301200 | | 287.060 | +2.10% | +198.13% |
| FIBOCOM | 00638 | | 7.950 | -2.69% | SZ N 300638 | | 20.670 | -2.78% | +200.53% |
| YOFC | 06869 | | 129.600 | -1.37% | SH N 601869 | | 337.510 | -2.40% | +201.03% |
| COSCO SHIP DEV | 02866 | | 0.890 | -1.11% | SH N 601866 | | 2.350 | -1.67% | +205.21% |
| DATANG POWER | 00991 | | 2.480 | +1.85% | SH N 601991 | | 6.920 | +10.02% | +222.53% |
| CHINA LONGYUAN | 00916 | | 5.570 | -1.07% | SZ N 001289 | | 15.920 | 0.00% | +230.38% |
| JINGCHENG MAC | 00187 | | 3.060 | -0.49% | SH N 600860 | | 8.880 | +1.72% | +235.44% |
| TRIUMPH NEW EN | 01108 | | 2.365 | -2.27% | SH N 600876 | | 6.940 | -2.94% | +239.19% |
| CHENMING PAPER | 01812 | | 0.640 | -1.54% | SZ N 000488 | | 1.910 | -1.04% | +244.96% |
| NANJING PANDA | 00553 | | 3.370 | -2.32% | SH N 600775 | | 10.060 | -1.85% | +245.06% |
| ANDRE JUICE | 02218 | | 21.260 | +0.47% | SH N 605198 | | 67.300 | +1.04% | +265.91% |
| FUDANZHANGJIANG | 01349 | | 2.555 | +2.00% | SH N 688505 | | 8.400 | +5.93% | +280.02% |
| SINOPEC SSC | 01033 | | 0.650 | -0.76% | SH N 600871 | | 2.170 | -2.25% | +285.89% |
| HOLLY FUTURES | 03678 | | 2.290 | -0.44% | SZ N 001236 | | 7.700 | -1.54% | +288.67% |
| ZHEJIANG SHIBAO | 01057 | | 3.815 | -0.81% | SZ N 002703 | | 14.500 | -4.61% | +339.33% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/13 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |