| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 641.000 | +1.34% | SZ N 300750 | | 393.870 | +1.86% | -29.01% |
| CM BANK | 03968 | | 49.000 | +0.66% | SH N 600036 | | 38.910 | +0.28% | -8.26% |
| MONTAGE TECH | 06809 |  | 257.600 | -4.31% | SH N 688008 | | 206.920 | -3.99% | -7.20% |
| GIGADEVICE | 03986 | | 501.000 | -5.11% | SH N 603986 | | 403.030 | -3.36% | -7.06% |
| WUXI APPTEC | 02359 | | 198.000 | +2.96% | SH N 603259 | | 161.340 | +4.21% | -5.86% |
| ZJ INNOLIGHT | 03308 | | 1,033.000 | -6.94% | SZ N 300308 | | 864.580 | -6.01% | -3.31% |
| MIDEA GROUP | 00300 | | 97.650 | +2.04% | SZ N 000333 | | 85.300 | +2.16% | +0.92% |
| WEICHAI POWER | 02338 | | 36.380 | +3.82% | SZ N 000338 | | 32.080 | +6.40% | +1.88% |
| LUXSHARE ICT | 02475 | | 62.100 | -1.97% | SZ N 002475 | | 55.790 | -2.11% | +3.79% |
| HENGRUI PHARMA | 01276 | | 57.950 | -0.94% | SH N 600276 | | 54.180 | -0.81% | +8.01% |
| PING AN | 02318 | | 56.750 | -0.70% | SH N 601318 | | 53.320 | -0.11% | +8.55% |
| BANKCOMM | 03328 | | 7.315 | +0.97% | SH N 601328 | | 6.900 | -0.15% | +8.98% |
| ZIJIN MINING | 02899 | | 37.560 | +3.19% | SH N 601899 | | 35.450 | +0.85% | +9.04% |
| BYD COMPANY | 01211 | | 92.300 | +2.39% | SZ N 002594 | | 91.150 | +1.23% | +14.09% |
| SANY HEAVY IND | 06031 | | 19.920 | -2.07% | SH N 600031 | | 19.740 | +0.82% | +14.49% |
| CONCH CEMENT | 00914 | | 17.960 | +0.22% | SH N 600585 | | 17.840 | +0.45% | +14.76% |
| FUYAO GLASS | 03606 | | 56.950 | +1.70% | SH N 600660 | | 56.590 | +2.15% | +14.80% |
| CEB BANK | 06818 | | 3.050 | -0.49% | SH N 601818 |  | 3.050 | 0.00% | +15.53% |
| COSCO SHIP HOLD | 01919 | | 15.520 | +0.65% | SH N 601919 | | 15.640 | +1.36% | +16.42% |
| ZOOMLION | 01157 | | 7.160 | -1.31% | SZ N 000157 | | 7.240 | +0.28% | +16.82% |
| CHINA SHENHUA | 01088 | | 44.180 | +2.79% | SH N 601088 | | 44.680 | +1.68% | +16.84% |
| CITIC BANK | 00998 | | 7.430 | +1.23% | SH N 601998 | | 7.520 | +0.80% | +16.93% |
| SF HOLDING | 06936 | | 33.260 | +2.72% | SZ N 002352 | | 33.800 | +1.50% | +17.41% |
| CITIC SEC | 06030 | | 27.440 | +1.26% | SH N 600030 | | 27.950 | 0.00% | +17.68% |
| PSBC | 01658 | | 4.865 | +0.52% | SH N 601658 | | 4.960 | 0.00% | +17.79% |
| MINSHENG BANK | 01988 | | 3.450 | +0.29% | SH N 600016 | | 3.530 | 0.00% | +18.21% |
| CQRC BANK | 03618 | | 6.245 | +0.89% | SH N 601077 | | 6.460 | +0.16% | +19.51% |
| ICBC | 01398 | | 7.215 | +1.05% | SH N 601398 | | 7.530 | 0.00% | +20.57% |
| EASTROC | 09980 | | 125.300 | +5.38% | SH N 605499 | | 130.830 | +6.54% | +20.63% |
| HAIER SMARTHOME | 06690 | | 21.200 | +1.05% | SH N 600690 | | 22.250 | +1.46% | +21.25% |
| CPIC | 02601 | | 29.260 | -0.88% | SH N 601601 | | 30.940 | -1.68% | +22.16% |
| ANHUIEXPRESSWAY | 00995 | | 14.790 | 0.00% | SH N 600012 | | 15.890 | -1.43% | +24.12% |
| CTG DUTY-FREE | 01880 | | 52.100 | +1.26% | SH N 601888 | | 56.240 | +0.75% | +24.71% |
| ANKER | 00668 | | 110.100 | +1.29% | SZ N 300866 | | 119.950 | +2.37% | +25.87% |
| ABC | 01288 | | 5.890 | +0.51% | SH N 601288 | | 6.460 | -0.16% | +26.71% |
| CMOC | 03993 | | 18.890 | -1.10% | SH N 603993 | | 20.750 | -0.38% | +26.91% |
| BANK OF CHINA | 03988 | | 5.285 | +1.05% | SH N 601988 | | 5.820 | +0.87% | +27.23% |
| ZCZL | 00564 | | 14.460 | +0.56% | SH N 601717 | | 16.030 | +1.33% | +28.07% |
| CHIFENG GOLD | 06693 | | 39.280 | +4.69% | SH N 600988 | | 43.730 | +3.90% | +28.62% |
| WUXI LEAD | 00470 | | 31.460 | +1.03% | SZ N 300450 | | 35.050 | +0.43% | +28.71% |
| CIMC | 02039 | | 7.955 | +5.71% | SZ N 000039 | | 8.890 | +5.71% | +29.11% |
| VGT | 02476 | | 255.200 | -0.39% | SZ N 300476 | | 286.000 | +2.07% | +29.47% |
| HAITIAN FLAV | 03288 | | 32.740 | +2.96% | SH N 603288 | | 36.780 | +0.99% | +29.79% |
| HUAQIN | 03296 | | 71.700 | +1.49% | SH N 603296 | | 80.810 | -1.22% | +30.21% |
| PETROCHINA | 00857 | | 9.565 | +0.63% | SH N 601857 | | 10.850 | +0.74% | +31.05% |
| CCB | 00939 | | 8.855 | +0.74% | SH N 601939 | | 10.130 | +0.60% | +32.17% |
| DAJIN | 01081 | | 36.800 | -4.52% | SZ N 002487 | | 42.100 | -0.05% | +32.17% |
| CHINA EAST AIR | 00670 | | 3.230 | +0.62% | SH N 600115 | | 3.700 | +0.27% | +32.34% |
| OMNIVISION | 00501 | | 77.800 | -0.06% | SH N 603501 | | 89.140 | -0.69% | +32.37% |
| HISENSE HA | 00921 | | 23.280 | +2.38% | SZ N 000921 | | 26.800 | +1.32% | +33.00% |
| HUADIAN POWER | 01071 | | 4.055 | +0.75% | SH N 600027 | | 4.670 | 0.00% | +33.05% |
| CHALCO | 02600 | | 8.725 | +1.45% | SH N 601600 | | 10.050 | +2.03% | +33.08% |
| LIVZON PHARMA | 01513 | | 26.540 | +0.23% | SZ N 000513 | | 30.730 | +0.16% | +33.77% |
| HTSC | 06886 | | 16.690 | -0.71% | SH N 601688 | | 19.390 | +0.57% | +34.22% |
| DONGFANG ELEC | 01072 | | 23.400 | +0.09% | SH N 600875 | | 27.190 | -0.73% | +34.24% |
| CRRC | 01766 | | 5.070 | +0.90% | SH N 601766 | | 5.970 | +1.53% | +36.04% |
| CHINA MOBILE | 00941 | | 82.050 | +0.24% | SH N 600941 | | 96.700 | +1.26% | +36.16% |
| HUANENG POWER | 00902 | | 5.900 | +0.94% | SH N 600011 | | 6.990 | 0.00% | +36.87% |
| CCTC | 06951 | | 107.100 | +0.09% | SZ N 300408 | | 126.900 | -0.39% | +36.89% |
| SINOPEC CORP | 00386 | | 4.320 | -0.92% | SH N 600028 | | 5.120 | +0.39% | +36.92% |
| ANJOY FOOD | 02648 | | 72.150 | +2.56% | SH N 603345 | | 85.890 | +0.81% | +37.53% |
| MUYUAN | 02714 | | 33.700 | +5.18% | SZ N 002714 | | 40.240 | +4.60% | +37.95% |
| CFMEE | 09630 | | 360.200 | -2.23% | SH N 688630 | | 430.300 | +0.78% | +38.01% |
| TSINGTAO BREW | 00168 | | 45.020 | +1.17% | SH N 600600 | | 53.860 | +0.49% | +38.22% |
| CMSC | 06099 | | 15.210 | -0.33% | SH N 600999 | | 18.210 | +0.06% | +38.32% |
| COSCO SHIP ENGY | 01138 | | 14.670 | -0.41% | SH N 600026 | | 17.660 | -0.23% | +39.08% |
| DTECH | 01377 | | 362.400 | -7.08% | SZ N 301377 | | 437.450 | -3.19% | +39.46% |
| SICHUAN EXPRESS | 00107 | | 4.605 | +0.88% | SH N 601107 | | 5.580 | +0.90% | +39.99% |
| SG MICRO | 03661 | | 90.850 | -0.60% | SZ N 300661 | | 110.270 | -1.26% | +40.23% |
| GF SEC | 01776 | | 17.220 | -0.41% | SZ N 000776 | | 20.920 | -0.10% | +40.35% |
| BQD | 03866 | | 4.720 | +0.86% | SZ N 002948 | | 5.800 | +1.93% | +41.97% |
| JIANGSU EXPRESS | 00177 | | 9.620 | +1.69% | SH N 600377 | | 11.970 | +0.93% | +43.75% |
| NEXCHIP | 02249 | | 32.260 | -1.59% | SH N 688249 | | 40.180 | -1.88% | +43.89% |
| JIANGXI COPPER | 00358 | | 39.000 | -2.06% | SH N 600362 | | 48.740 | -1.69% | +44.38% |
| GTHT | 02611 | | 14.470 | +0.35% | SH N 601211 | | 18.200 | +1.62% | +45.31% |
| SHENZHENEXPRESS | 00548 | | 6.650 | +0.30% | SH N 600548 | | 8.380 | +0.36% | +45.59% |
| CHINA RAILWAY | 00390 | | 3.565 | +0.56% | SH N 601390 | | 4.520 | +0.89% | +46.48% |
| QINGDAO PORT | 06198 | | 6.960 | +1.02% | SH N 601298 | | 8.880 | +2.30% | +47.40% |
| NCI | 01336 | | 47.000 | -3.01% | SH N 601336 | | 60.060 | -0.99% | +47.63% |
| CHINA COAL | 01898 | | 11.230 | +4.56% | SH N 601898 | | 14.400 | +2.64% | +48.14% |
| CZBANK | 02016 | | 2.260 | 0.00% | SH N 601916 | | 2.910 | +0.35% | +48.76% |
| XINHUA WINSHARE | 00811 | | 9.370 | +1.30% | SH N 601811 | | 12.080 | +1.77% | +48.94% |
| SERES | 09927 | | 43.440 | +0.56% | SH N 601127 | | 56.030 | -1.39% | +49.01% |
| CHINA VANKE | 02202 | | 2.515 | +0.60% | SZ N 000002 | | 3.250 | +0.93% | +49.29% |
| CHONGQING IRON | 01053 | | 0.920 | +1.10% | SH N 601005 | | 1.210 | +0.83% | +51.95% |
| GUANGSHEN RAIL | 00525 | | 2.250 | +1.35% | SH N 601333 | | 2.960 | 0.00% | +51.99% |
| GANFENGLITHIUM | 01772 | | 41.120 | +1.98% | SZ N 002460 | | 54.130 | +2.48% | +52.08% |
| DYNAGREEN ENV | 01330 | | 5.500 | 0.00% | SH N 601330 | | 7.250 | +1.54% | +52.29% |
| TIANQI LITHIUM | 09696 | | 36.760 | +2.74% | SZ N 002466 | | 48.910 | +2.17% | +53.72% |
| SD GOLD | 01787 | | 23.620 | +3.14% | SH N 600547 | | 31.470 | +3.25% | +53.93% |
| DELTON | 01989 | | 126.100 | +0.24% | SZ N 001389 | | 168.240 | -0.92% | +54.14% |
| CHINA RAIL CONS | 01186 | | 4.605 | +0.22% | SH N 601186 | | 6.170 | +0.16% | +54.79% |
| PICC GROUP | 01339 | | 5.265 | -1.03% | SH N 601319 | | 7.070 | -0.28% | +55.14% |
| CHINA LIFE | 02628 | | 28.060 | -2.57% | SH N 601628 | | 37.700 | -2.26% | +55.22% |
| TIGERMED | 03347 | | 40.560 | -1.60% | SZ N 300347 | | 54.970 | +1.14% | +56.58% |
| SICC | 02631 | | 76.200 | +5.69% | SH N 688234 | | 103.770 | +1.25% | +57.33% |
| SINOHYTEC | 02402 | | 13.140 | +0.38% | SH N 688339 | | 17.930 | +0.73% | +57.65% |
| CNOOC | 00883 | | 23.400 | +0.60% | SH N 600938 | | 32.000 | +2.14% | +57.99% |
| BCQ | 01963 | | 7.990 | +0.25% | SH N 601963 | | 10.970 | +1.95% | +58.62% |
| MABWELL-B | 02493 | | 22.500 | -1.06% | SH N 688062 | | 30.900 | +1.28% | +58.66% |
| CGN POWER | 01816 | | 2.870 | +1.41% | SZ N 003816 | | 3.950 | +1.54% | +59.01% |
| BAIYUNSHAN PH | 00874 | | 15.630 | +1.03% | SH N 600332 | | 21.590 | +0.42% | +59.58% |
| CHINA TELECOM | 00728 | | 4.495 | -0.11% | SH N 601728 | | 6.270 | +1.46% | +61.15% |
| ZTE | 00763 | | 24.560 | -0.57% | SZ N 000063 | | 34.300 | -1.15% | +61.35% |
| SH PHARMA | 02607 | | 11.900 | +0.25% | SH N 601607 | | 16.720 | +0.12% | +62.33% |
| TIMES ELECTRIC | 03898 | | 35.700 | +0.23% | SH N 688187 | | 50.180 | +0.84% | +62.39% |
| BEONE MEDICINES | 06160 | | 213.200 | +1.52% | SH N 688235 | | 299.790 | +0.15% | +62.45% |
| FOSUN PHARMA | 02196 | | 17.050 | +0.06% | SH N 600196 | | 24.120 | +1.56% | +63.44% |
| ASYMCHEM | 06821 | | 124.300 | +4.63% | SZ N 002821 | | 176.000 | +2.17% | +63.58% |
| AIR CHINA | 00753 | | 4.280 | +1.18% | SH N 601111 | | 6.090 | +0.33% | +64.39% |
| NOVOSENSE | 02676 | | 143.700 | -1.31% | SH N 688052 | | 206.330 | -2.64% | +65.88% |
| SINOTRANS | 00598 | | 4.555 | +1.79% | SH N 601598 | | 6.680 | +3.25% | +69.43% |
| SANHUA | 02050 | | 26.100 | -2.83% | SZ N 002050 | | 38.530 | -1.51% | +70.55% |
| QHD PORT | 03369 | | 2.300 | -0.43% | SH N 601326 | | 3.400 | +0.30% | +70.78% |
| FLAT GLASS | 06865 | | 7.525 | -0.79% | SH N 601865 | | 11.180 | -4.85% | +71.65% |
| CHINA SOUTH AIR | 01055 | | 3.460 | +1.02% | SH N 600029 | | 5.150 | 0.00% | +71.96% |
| MAANSHAN IRON | 00323 | | 1.740 | +0.29% | SH N 600808 | | 2.590 | +0.39% | +71.97% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +1.92% | SH N 600874 | | 5.610 | +1.63% | +74.23% |
| WOER | 09981 | | 11.380 | +0.35% | SZ N 002130 | | 17.230 | 0.00% | +74.92% |
| CHINA CRSC | 03969 | | 3.270 | +1.55% | SH N 688009 | | 4.970 | +0.61% | +75.59% |
| FORTIOR | 01304 | | 107.900 | -3.06% | SH N 688279 | | 165.090 | -2.89% | +76.76% |
| JIHONG CO | 02603 | | 12.700 | 0.00% | SZ N 002803 | | 19.540 | +0.31% | +77.75% |
| FIRST TRACTOR | 00038 | | 8.695 | +3.88% | SH N 601038 | | 13.480 | +2.12% | +79.11% |
| CNGR | 02579 | | 26.560 | +1.76% | SZ N 300919 | | 41.800 | +0.94% | +81.82% |
| JOYSON ELEC | 00699 | | 13.370 | -0.74% | SH N 600699 | | 21.180 | -0.09% | +83.02% |
| REMEGEN | 09995 | | 84.750 | -1.74% | SH N 688331 | | 134.450 | +1.10% | +83.28% |
| JLMAG | 06680 | | 17.900 | +0.28% | SZ N 300748 | | 28.400 | +1.94% | +83.30% |
| COFOE MEDICAL | 01187 | | 31.620 | -2.83% | SZ N 301087 | | 50.830 | -1.40% | +85.72% |
| HX BLDG MAT | 06655 | | 14.920 | +4.41% | SH N 600801 | | 24.020 | +5.12% | +85.99% |
| CICC | 03908 | | 21.640 | +0.19% | SH N 601995 | | 34.970 | +0.26% | +86.70% |
| CHUNLI MEDICAL | 01858 | | 9.530 | +1.82% | SH N 688236 | | 15.410 | +1.92% | +86.81% |
| CHINA COMM CONS | 01800 | | 3.760 | -0.27% | SH N 601800 | | 6.080 | +0.33% | +86.82% |
| CGS | 06881 | | 7.630 | -1.17% | SH N 601881 | | 12.410 | 0.00% | +87.91% |
| SHANDONG MOLONG | 00568 | | 4.850 | -0.41% | SZ N 002490 | | 7.920 | +1.93% | +88.66% |
| LENS | 06613 | | 21.360 | -3.35% | SZ N 300433 | | 34.890 | -2.81% | +88.71% |
| DFZQ | 03958 | | 5.610 | -0.09% | SH N 600958 | | 9.190 | +1.21% | +89.26% |
| LONGCHEER | 09611 | | 23.240 | +4.69% | SH N 603341 | | 39.220 | +5.89% | +94.97% |
| GON TECHNOLOGY | 02768 | | 34.800 | +1.22% | SZ N 002768 | | 59.260 | +1.30% | +96.73% |
| PHARMARON | 03759 | | 27.460 | -0.07% | SZ N 300759 | | 47.030 | +3.87% | +97.87% |
| YANKUANG ENERGY | 01171 | | 12.670 | +3.09% | SH N 600188 | | 21.780 | +2.11% | +98.60% |
| ANGANG STEEL | 00347 | | 1.180 | +0.43% | SZ N 000898 | | 2.040 | +0.99% | +99.73% |
| ZHAOWEI | 02692 | | 46.000 | -3.00% | SZ N 003021 | | 79.550 | -1.97% | +99.79% |
| CHINA OILFIELD | 02883 | | 6.975 | +1.60% | SH N 601808 | | 12.120 | +0.33% | +100.75% |
| RIGOL | 00537 | | 24.900 | -1.43% | SH N 688337 | | 43.560 | -1.74% | +102.11% |
| GWMOTOR | 02333 | | 8.940 | +3.77% | SH N 601633 | | 15.690 | +0.71% | +102.76% |
| SWHY | 06806 | | 2.530 | -0.78% | SZ N 000166 | | 4.560 | +0.44% | +108.23% |
| NANHUA FUTURES | 02691 | | 6.895 | +1.40% | SH N 603093 | | 12.500 | +0.48% | +109.45% |
| MCC | 01618 | | 1.450 | +0.35% | SH N 601618 | | 2.640 | +0.76% | +110.34% |
| CIG | 06166 | | 80.950 | -4.37% | SH N 603083 | | 147.920 | -4.43% | +111.11% |
| ESTUN | 02715 | | 18.370 | -2.91% | SZ N 002747 | | 34.630 | -1.42% | +117.79% |
| SMIC | 00981 | | 66.200 | -1.05% | SH N 688981 | | 126.250 | -1.75% | +120.33% |
| SENIOR MATERIAL | 06067 | | 7.360 | +0.75% | SZ N 300568 | | 14.130 | +4.44% | +121.80% |
| HUA HONG GRACE | 01347 | | 137.500 | -2.62% | SH N 688347 | | 264.000 | -1.60% | +121.82% |
| LOPAL TECH | 02465 | | 10.460 | +2.45% | SH N 603906 | | 20.290 | +4.32% | +124.10% |
| GOLDWIND | 02208 | | 11.140 | -3.55% | SZ N 002202 | | 21.680 | -0.55% | +124.84% |
| HAOHAI BIOTEC | 06826 | | 16.830 | +2.62% | SH N 688366 | | 32.780 | +1.64% | +125.02% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | +0.56% | SZ N 002936 | | 1.770 | +0.57% | +128.48% |
| DZUG | 01635 | | 2.380 | +0.42% | SH N 600635 | | 4.710 | 0.00% | +128.63% |
| INNOCARE | 09969 | | 14.820 | +3.64% | SH N 688428 | | 29.360 | +0.96% | +128.88% |
| JOINN | 06127 | | 26.640 | -3.13% | SH N 603127 | | 52.800 | +3.75% | +128.98% |
| EB SECURITIES | 06178 | | 7.390 | -1.07% | SH N 601788 | | 14.690 | +0.34% | +129.65% |
| BIOCYTOGEN-B | 02315 | | 68.650 | +11.08% | SH N 688796 | | 137.000 | +5.29% | +130.56% |
| JUNSHI BIO | 01877 | | 19.420 | -0.31% | SH N 688180 | | 38.910 | -0.84% | +131.48% |
| SHANGHAI FUDAN | 01385 | | 27.220 | +0.89% | SH N 688385 | | 55.180 | +1.30% | +134.20% |
| LINGYI ITECH | 01688 | | 6.160 | -0.89% | SZ N 002600 | | 12.630 | -0.71% | +136.87% |
| RS MACALLINE | 01528 | | 1.080 | +2.86% | SH N 601828 | | 2.240 | +0.90% | +139.62% |
| SH ELECTRIC | 02727 | | 3.295 | +0.15% | SH N 601727 | | 6.850 | +0.29% | +140.18% |
| LIAONING PORT | 02880 | | 0.700 | -0.71% | SH N 601880 | | 1.470 | +0.69% | +142.61% |
| DONGJIANG ENV | 00895 | | 1.730 | +3.90% | SZ N 002672 | | 3.680 | +4.55% | +145.75% |
| NSING TECH | 02701 | | 8.870 | -0.17% | SZ N 300077 | | 19.170 | -0.73% | +149.69% |
| MEIG | 03268 | | 17.150 | +0.88% | SZ N 002881 | | 37.150 | -1.38% | +150.26% |
| BEFAR GROUP | 06745 | | 3.370 | +0.15% | SH N 601678 | | 7.430 | +1.92% | +154.72% |
| CSC | 06066 | | 11.740 | -0.17% | SH N 601066 | | 25.960 | -0.31% | +155.47% |
| COMEC | 00317 | | 12.180 | +3.22% | SH N 600685 | | 27.060 | +3.60% | +156.67% |
| CANSINOBIO | 06185 | | 24.480 | -1.05% | SH N 688185 | | 54.860 | +1.09% | +158.90% |
| GLMS SEC | 01456 | | 3.975 | +0.13% | SH N 601456 | | 8.970 | +0.11% | +160.71% |
| SHANDONG XINHUA | 00719 | | 6.145 | +0.08% | SZ N 000756 | | 14.130 | -0.49% | +165.65% |
| GAC GROUP | 02238 | | 2.290 | +2.69% | SH N 601238 | | 5.330 | +1.52% | +168.90% |
| CHINA SUNTIEN | 00956 | | 3.140 | +1.95% | SH N 600956 | | 7.360 | +1.38% | +170.80% |
| CC SECURITIES | 01375 | | 1.765 | +2.02% | SH N 601375 | | 4.140 | +0.49% | +170.99% |
| HEPALINK | 09989 | | 4.595 | +8.12% | SZ N 002399 | | 10.960 | +10.04% | +175.56% |
| CHALIECO | 02068 | | 1.940 | +1.84% | SH N 601068 | | 4.660 | +2.19% | +177.51% |
| BBMG | 02009 | | 0.590 | +0.86% | SH N 601992 | | 1.420 | +1.43% | +178.06% |
| CH ENERGY ENG | 03996 | | 1.075 | 0.00% | SH N 601868 | | 2.610 | +0.39% | +180.50% |
| BEIJING N STAR | 00588 | | 0.695 | +0.73% | SH N 601588 | | 1.730 | +2.98% | +187.58% |
| SHANGHAI PECHEM | 00338 | | 1.150 | +0.88% | SH N 600688 | | 2.870 | 0.00% | +188.32% |
| DRINDA | 02865 | | 18.350 | +7.12% | SZ N 002865 | | 46.020 | +1.14% | +189.74% |
| HANS CNC | 03200 | | 107.400 | -2.01% | SZ N 301200 | | 276.010 | -2.75% | +196.90% |
| DATANG POWER | 00991 | | 2.465 | -0.40% | SH N 601991 | | 6.340 | -0.78% | +197.14% |
| FIBOCOM | 00638 | | 7.905 | -0.88% | SZ N 300638 | | 20.430 | -1.92% | +198.58% |
| COSCO SHIP DEV | 02866 | | 0.915 | +1.11% | SH N 601866 | | 2.420 | +1.26% | +205.56% |
| JINGCHENG MAC | 00187 | | 3.075 | +1.49% | SH N 600860 | | 8.430 | +2.06% | +216.72% |
| YOFC | 06869 | | 124.600 | +0.40% | SH N 601869 | | 343.090 | +1.30% | +218.12% |
| CHENMING PAPER | 01812 | | 0.680 | +1.49% | SZ N 000488 | | 1.920 | +1.59% | +226.20% |
| CHINA LONGYUAN | 00916 | | 5.620 | +2.37% | SZ N 001289 | | 16.050 | +0.50% | +229.94% |
| TRIUMPH NEW EN | 01108 | | 2.440 | +1.46% | SH N 600876 | | 7.110 | +2.60% | +236.65% |
| NANJING PANDA | 00553 | | 3.450 | +0.29% | SH N 600775 | | 10.120 | +1.81% | +238.89% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -0.20% | SH N 688505 | | 7.940 | +0.51% | +261.86% |
| ANDRE JUICE | 02218 | | 21.060 | -7.87% | SH N 605198 | | 68.730 | +6.05% | +277.04% |
| HOLLY FUTURES | 03678 | | 2.295 | +2.69% | SZ N 001236 | | 7.710 | +2.66% | +288.12% |
| SINOPEC SSC | 01033 | | 0.650 | +0.78% | SH N 600871 | | 2.240 | +1.36% | +298.13% |
| ZHEJIANG SHIBAO | 01057 | | 3.905 | -0.64% | SZ N 002703 | | 14.870 | -1.46% | +339.93% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |