AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 498.400-6.49%
SZ
N
300750
346.000-4.47%-21.66%
GIGADEVICE03986 425.600+3.15%
SH
N
603986
309.400-0.62%-17.96%
CM BANK03968 48.960+0.41%
SH
N
600036
38.700-0.21%-10.80%
WUXI APPTEC02359 115.300-4.63%
SH
N
603259
98.010-1.84%-4.07%
HENGRUI PHARMA01276 66.000-2.94%
SH
N
600276
56.720-1.97%-3.02%
MIDEA GROUP00300 92.100-0.22%
SZ
N
000333
79.250-0.57%-2.90%
WEICHAI POWER02338 33.340-0.12%
SZ
N
000338
29.220+2.45%-1.10%
MONTAGE TECH06809 188.000-2.13%
SH
N
688008
165.120-1.56%-0.88%
ZIJIN MINING02899 44.480-0.94%
SH
N
601899
39.370-0.66%-0.12%
DONGFANG ELEC01072 40.500+15.52%
SH
N
600875
37.350+10.02%+4.07%
SANY HEAVY IND06031 25.240-2.70%
SH
N
600031
23.350-2.63%+4.40%
PING AN02318 67.850-4.64%
SH
N
601318
63.500-2.38%+5.62%
FUYAO GLASS03606 65.150-0.61%
SH
N
600660
61.530-0.47%+6.58%
BYD COMPANY01211 94.950-3.85%
SZ
N
002594
89.850-1.75%+6.79%
MINSHENG BANK01988 4.090-1.45%
SH
N
600016
3.880-0.26%+7.06%
BANKCOMM03328 6.930-0.29%
SH
N
601328
6.580-0.60%+7.15%
ZOOMLION01157 10.410+1.56%
SZ
N
000157
10.000+0.91%+8.41%
CMOC03993 23.940-2.45%
SH
N
603993
23.030-1.79%+8.56%
CHINA SHENHUA01088 43.220-2.08%
SH
N
601088
41.830-0.83%+9.22%
CITIC SEC06030 28.160-2.36%
SH
N
600030
27.380-1.30%+9.72%
CEB BANK06818 3.320-1.48%
SH
N
601818
3.2400.00%+10.13%
HAIER SMARTHOME06690 26.460-3.29%
SH
N
600690
25.960-0.57%+10.72%
CHALCO02600 13.680-1.44%
SH
N
601600
13.460-0.52%+11.04%
PSBC01658 5.060-0.78%
SH
N
601658
4.980-0.60%+11.07%
CITIC BANK00998 7.240-1.09%
SH
N
601998
7.230-0.28%+12.69%
COSCO SHIP HOLD01919 15.090+1.34%
SH
N
601919
15.070+1.82%+12.70%
HISENSE HA00921 23.740-1.82%
SZ
N
000921
23.710-1.37%+12.71%
CHIFENG GOLD06693 38.620-2.87%
SH
N
600988
38.770-1.10%+13.29%
CHINA EAST AIR00670 5.800+1.40%
SH
N
600115
5.850+1.56%+13.82%
CTG DUTY-FREE01880 79.150-3.83%
SH
N
601888
80.100-2.44%+14.21%
EASTROC09980 248.000-1.59%
SH
N
605499
253.760-2.58%+15.47%
CONCH CEMENT00914 24.840-6.97%
SH
N
600585
25.610-2.92%+16.35%
ANHUIEXPRESSWAY00995 13.520+0.15%
SH
N
600012
14.050+1.96%+17.27%
HAITIAN FLAV03288 34.320-1.38%
SH
N
603288
35.840-0.11%+17.85%
SF HOLDING06936 35.720-1.71%
SZ
N
002352
37.500-0.27%+18.47%
GANFENGLITHIUM01772 68.900+2.07%
SZ
N
002460
72.860+2.15%+19.34%
CCB00939 8.000-1.60%
SH
N
601939
8.620-0.35%+21.60%
COSCO SHIP ENGY01138 18.940-0.42%
SH
N
600026
20.440+1.44%+21.79%
GON TECHNOLOGY02768 51.750-2.36%
SZ
N
002768
55.980+5.05%+22.07%
ICBC01398 6.420-0.62%
SH
N
601398
6.960-1.28%+22.34%
CIMC02039 12.430+7.81%
SZ
N
000039
13.520+9.65%+22.75%
CQRC BANK03618 5.970-0.83%
SH
N
601077
6.520+0.31%+23.25%
CRRC01766 5.760-1.03%
SH
N
601766
6.350-0.78%+24.41%
ZCZL00564 22.280-3.47%
SH
N
601717
24.700-0.92%+25.11%
ANJOY FOOD02648 83.350+3.28%
SH
N
603345
92.500+2.65%+25.24%
CZBANK02016 2.660+0.38%
SH
N
601916
2.970+0.34%+26.00%
OMNIVISION00501 109.800+6.91%
SH
N
603501
122.600+4.04%+26.01%
SICHUAN EXPRESS00107 5.6200.00%
SH
N
601107
6.310+0.16%+26.71%
MUYUAN02714 39.880+1.53%
SZ
N
002714
45.130+0.76%+27.71%
BANK OF CHINA03988 4.650-0.64%
SH
N
601988
5.270-0.38%+27.90%
SERES09927 93.600-3.21%
SH
N
601127
106.080-2.80%+27.90%
SD GOLD01787 41.040-1.87%
SH
N
600547
46.600-1.27%+28.14%
SINOTRANS00598 5.170-1.90%
SH
N
601598
5.890+0.17%+28.57%
CHINA TELECOM00728 4.960-0.60%
SH
N
601728
5.680-0.87%+29.23%
PETROCHINA00857 9.460-1.46%
SH
N
601857
10.890-0.91%+29.91%
CPIC02601 35.500-3.48%
SH
N
601601
40.960-2.75%+30.21%
HUADIAN POWER01071 4.260+0.95%
SH
N
600027
4.980+1.63%+31.92%
CMSC06099 14.180-1.73%
SH
N
600999
16.600-0.84%+32.11%
TIANQI LITHIUM09696 47.800+0.63%
SZ
N
002466
56.040+3.17%+32.30%
JIANGSU EXPRESS00177 10.190-0.10%
SH
N
600377
11.9500.00%+32.34%
TSINGTAO BREW00168 52.850+1.54%
SH
N
600600
62.520+1.07%+33.50%
SHENZHENEXPRESS00548 7.540+1.21%
SH
N
600548
8.920-0.45%+33.50%
GTHT02611 15.980-6.44%
SH
N
601211
18.970-2.07%+33.97%
SINOPEC CORP00386 5.430-1.63%
SH
N
600028
6.490-0.46%+34.88%
CHINA MOBILE00941 78.600-0.88%
SH
N
600941
93.970-0.28%+34.92%
CHINA COAL01898 12.170-1.86%
SH
N
601898
14.580-1.42%+35.20%
ABC01288 5.350+0.19%
SH
N
601288
6.420-1.38%+35.42%
CHINA RAILWAY00390 5.120-0.97%
SH
N
601390
6.150-0.65%+35.55%
WUXI LEAD00470 45.8000.00%
SZ
N
300450
55.080-0.67%+35.72%
AIR CHINA00753 7.080-0.98%
SH
N
601111
8.570+1.18%+36.60%
JIHONG CO02603 15.100+1.62%
SZ
N
002803
18.360+0.94%+37.21%
BQD03866 4.320-0.69%
SZ
N
002948
5.270-1.13%+37.67%
GF SEC01776 17.050-2.74%
SZ
N
000776
20.810-0.48%+37.74%
LIVZON PHARMA01513 28.980-1.76%
SZ
N
000513
35.380-0.23%+37.77%
CHINA SOUTH AIR01055 6.190+0.49%
SH
N
600029
7.590+1.47%+38.37%
CGN POWER01816 3.140-1.26%
SZ
N
003816
3.920+0.26%+40.88%
HUANENG POWER00902 5.660+0.89%
SH
N
600011
7.090+1.58%+41.36%
QINGDAO PORT06198 7.350-1.48%
SH
N
601298
9.2100.00%+41.41%
HTSC06886 17.100-2.95%
SH
N
601688
21.490-1.15%+41.82%
REMEGEN09995 78.750-3.37%
SH
N
688331
99.000-2.46%+41.87%
JIANGXI COPPER00358 45.100-2.68%
SH
N
600362
56.900-1.28%+42.38%
YANKUANG ENERGY01171 13.450-1.10%
SH
N
600188
16.990-1.22%+42.55%
LENS06613 27.980-0.36%
SZ
N
300433
35.530+2.45%+43.30%
CHINA VANKE02202 3.790-1.56%
SZ
N
000002
4.820-3.60%+43.52%
TIGERMED03347 47.380-6.18%
SZ
N
300347
60.500-1.26%+44.10%
ASYMCHEM06821 77.500-4.79%
SZ
N
002821
99.050-0.49%+44.23%
BCQ01963 7.690-1.16%
SH
N
601963
9.830-1.31%+44.25%
NOVOSENSE02676 136.800+0.51%
SH
N
688052
175.010+2.26%+44.37%
HX BLDG MAT06655 18.300-1.72%
SH
N
600801
23.600-0.09%+45.53%
HANS CNC03200 128.600+1.66%
SZ
N
301200
165.910+2.22%+45.59%
ANGANG STEEL00347 2.040-1.45%
SZ
N
000898
2.640-0.75%+46.04%
HUA HONG SEMI01347 97.850-4.82%
SH
N
688347
128.730-2.33%+48.46%
BAIYUNSHAN PH00874 19.150-0.21%
SH
N
600332
25.220-0.32%+48.62%
CHINA RAIL CONS01186 5.580-1.06%
SH
N
601186
7.360+0.96%+48.85%
CHONGQING IRON01053 1.220-2.40%
SH
N
601005
1.610+0.63%+48.93%
SINOHYTEC02402 24.160-3.21%
SH
N
688339
31.930+0.38%+49.14%
DYNAGREEN ENV01330 5.430+0.93%
SH
N
601330
7.260+1.26%+50.88%
FOSUN PHARMA02196 19.810-3.27%
SH
N
600196
26.510+0.11%+51.02%
TIMES ELECTRIC03898 44.600+0.23%
SH
N
688187
60.060+0.94%+51.97%
NCI01336 55.750-3.96%
SH
N
601336
75.140-2.39%+52.10%
QHD PORT03369 2.610-0.76%
SH
N
601326
3.530+0.57%+52.63%
BEONE MEDICINES06160 194.400-9.16%
SH
N
688235
263.440-5.65%+52.93%
WOER09981 21.200+2.42%
SZ
N
002130
28.730+2.98%+52.93%
PICC GROUP01339 6.300-5.55%
SH
N
601319
8.590-2.16%+53.87%
XINHUA WINSHARE00811 10.220-0.68%
SH
N
601811
14.070-0.57%+55.36%
ZTE00763 27.540+0.22%
SZ
N
000063
38.570+1.61%+58.05%
CHINA LIFE02628 31.380-4.10%
SH
N
601628
44.800-2.40%+61.11%
SICC02631 67.400+6.48%
SH
N
688234
96.450+1.19%+61.49%
CNOOC00883 24.660-3.22%
SH
N
600938
35.470-2.53%+62.32%
FIRST TRACTOR00038 10.400+1.07%
SH
N
601038
14.970+0.07%+62.44%
TIANJIN CAPITAL01065 4.380+0.46%
SH
N
600874
6.380+1.43%+64.38%
GUANGSHEN RAIL00525 2.120-2.75%
SH
N
601333
3.090-0.96%+64.48%
BIOCYTOGEN-B02315 53.050+5.89%
SH
N
688796
77.510+8.15%+64.88%
CGS06881 9.970-2.54%
SH
N
601881
14.640-0.41%+65.71%
SH PHARMA02607 11.660-1.69%
SH
N
601607
17.220-0.41%+66.66%
CIG06166 73.050+7.90%
SH
N
603083
108.330+2.22%+67.35%
SANHUA02050 34.780-4.66%
SZ
N
002050
51.940-0.40%+68.53%
CNGR02579 37.520-0.27%
SZ
N
300919
56.340-1.35%+69.46%
PHARMARON03759 19.260-5.68%
SZ
N
300759
29.540-0.94%+73.08%
FORTIOR01304 127.000-6.89%
SH
N
688279
195.110-0.52%+73.37%
FLAT GLASS06865 10.840-5.58%
SH
N
601865
16.750-2.33%+74.38%
LONGCHEER09611 30.200+1.14%
SH
N
603341
46.770+2.57%+74.77%
MAANSHAN IRON00323 2.570+0.78%
SH
N
600808
3.990-1.97%+75.20%
DATANG POWER00991 2.490+1.22%
SH
N
601991
3.890+2.37%+76.30%
CHINA CRSC03969 3.660-0.54%
SH
N
688009
5.740-0.17%+76.98%
CHINA COMM CONS01800 5.160-0.77%
SH
N
601800
8.130+0.37%+77.80%
GWMOTOR02333 12.970-3.28%
SH
N
601633
20.800-0.81%+80.98%
JOYSON ELEC00699 17.420-0.40%
SH
N
600699
27.960-1.06%+81.13%
SWHY06806 3.100-2.82%
SZ
N
000166
5.000-0.79%+82.02%
DFZQ03958 6.190-4.77%
SH
N
600958
10.120-0.59%+84.50%
MCC01618 1.930-1.53%
SH
N
601618
3.160+0.64%+84.77%
JLMAG06680 23.880+0.34%
SZ
N
300748
39.300-2.70%+85.72%
CHINA OILFIELD02883 10.120-1.08%
SH
N
601808
16.880-1.00%+88.23%
CHUNLI MEDICAL01858 13.320-2.06%
SH
N
688236
22.220-0.31%+88.25%
LOPAL TECH02465 11.180-2.36%
SH
N
603906
18.660-0.75%+88.35%
JUNSHI BIO01877 20.220-4.89%
SH
N
688180
33.940-2.33%+89.42%
NANHUA FUTURES02691 10.600-2.93%
SH
N
603093
17.870-1.00%+90.25%
CICC03908 20.220-4.53%
SH
N
601995
34.670-0.83%+93.50%
SHANGHAI FUDAN01385 48.940-2.32%
SH
N
688385
84.000+1.88%+93.69%
SMIC00981 67.600-3.22%
SH
N
688981
116.650+0.45%+94.73%
YOFC06869 135.200+2.97%
SH
N
601869
236.200+3.35%+97.15%
BANKOFZHENGZHOU06196 1.080-0.92%
SZ
N
002936
1.920-0.52%+100.62%
JOINN06127 20.200-2.42%
SH
N
603127
35.920+1.96%+100.67%
HAOHAI BIOTEC06826 25.280-2.02%
SH
N
688366
45.860-0.97%+104.72%
LIAONING PORT02880 0.9300.00%
SH
N
601880
1.690-1.17%+105.07%
GOLDWIND02208 15.570+5.56%
SZ
N
002202
28.380+4.11%+105.70%
RS MACALLINE01528 1.430+1.42%
SH
N
601828
2.610-1.14%+105.97%
CHINA SUNTIEN00956 4.080-1.21%
SH
N
600956
7.560+0.67%+109.10%
SH ELECTRIC02727 4.790+3.01%
SH
N
601727
9.120+2.59%+114.86%
EB SECURITIES06178 8.650-2.70%
SH
N
601788
16.620-0.24%+116.83%
CH ENERGY ENG03996 1.290+0.78%
SH
N
601868
2.500+0.40%+118.70%
GLMS SEC01456 5.020-3.46%
SH
N
601456
9.790-0.41%+120.08%
CSC06066 12.080-3.21%
SH
N
601066
23.720-0.88%+121.59%
INNOCARE09969 11.620-4.91%
SH
N
688428
23.150-1.03%+124.83%
SHANGHAI PECHEM00338 1.570-5.42%
SH
N
600688
3.160-2.17%+127.14%
DZUG01635 3.090-1.59%
SH
N
600635
6.220-1.43%+127.16%
SHANDONG MOLONG00568 4.290-3.38%
SZ
N
002490
8.710-0.91%+129.12%
CANSINOBIO06185 33.180+0.24%
SH
N
688185
67.780+3.48%+130.53%
CC SECURITIES01375 2.110-3.65%
SH
N
601375
4.380-1.35%+134.26%
FIBOCOM00638 14.260-0.28%
SZ
N
300638
30.200+0.94%+139.00%
GAC GROUP02238 3.770-0.79%
SH
N
601238
8.000-1.11%+139.47%
COMEC00317 17.500+1.86%
SH
N
600685
37.460+1.35%+141.56%
DONGJIANG ENV00895 2.270+0.44%
SZ
N
002672
4.880+2.31%+142.60%
CHINA LONGYUAN00916 7.390+2.07%
SZ
N
001289
16.130+2.02%+146.32%
SHANDONG XINHUA00719 6.920-1.71%
SZ
N
000756
15.850-0.38%+158.48%
CHENMING PAPER01812 1.060-2.75%
SZ
N
000488
2.440+3.39%+159.77%
HEPALINK09989 5.200-0.95%
SZ
N
002399
12.040-1.55%+161.29%
CHALIECO02068 2.710-4.91%
SH
N
601068
6.310-0.79%+162.76%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.900-1.04%+164.71%
BBMG02009 0.840-2.33%
SH
N
601992
2.030-2.87%+172.72%
COSCO SHIP DEV02866 1.180-0.84%
SH
N
601866
2.8900.00%+176.39%
ANDRE JUICE02218 16.0400.00%
SH
N
605198
40.500-0.64%+184.94%
DRINDA02865 32.500-9.32%
SZ
N
002865
84.490-1.95%+193.38%
FUDANZHANGJIANG01349 3.100-3.13%
SH
N
688505
8.640-0.80%+214.52%
NANJING PANDA00553 5.180-3.54%
SH
N
600775
14.580-1.62%+217.64%
TRIUMPH NEW EN01108 3.890-2.99%
SH
N
600876
10.990-0.45%+218.82%
HOLLY FUTURES03678 3.120-4.29%
SZ
N
001236
9.940-2.45%+259.53%
JINGCHENG MAC00187 4.3800.00%
SH
N
600860
14.180+0.85%+265.35%
SINOPEC SSC01033 0.960-5.88%
SH
N
600871
3.200-4.19%+276.17%
ZHEJIANG SHIBAO01057 6.710-2.19%
SZ
N
002703
25.140+0.36%+322.81%
HKD to RMB (Average Price): 0.886
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/26 17:57
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.