| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 435.800 | +16.03% | SH N 688008 | | 243.220 | +15.67% | -36.19% |
| GIGADEVICE | 03986 | | 538.500 | +9.90% | SH N 603986 | | 362.110 | +8.38% | -23.12% |
| CATL | 03750 | | 653.000 | +0.31% | SZ N 300750 | | 443.810 | +1.56% | -22.30% |
| WUXI APPTEC | 02359 |  | 133.200 | -1.41% | SH N 603259 | | 105.550 | -1.17% | -9.40% |
| WEICHAI POWER | 02338 | | 41.820 | +1.01% | SZ N 000338 | | 33.220 | +0.48% | -9.18% |
| CM BANK | 03968 | | 47.200 | -0.09% | SH N 600036 | | 37.880 | -0.16% | -8.25% |
| HENGRUI PHARMA | 01276 | | 64.350 | -0.31% | SH N 600276 | | 52.500 | -0.57% | -6.72% |
| ZIJIN MINING | 02899 | | 37.920 | -1.51% | SH N 601899 | | 34.250 | -1.58% | +3.27% |
| DELTON | 01989 | | 204.200 | +4.18% | SZ N 001389 | | 184.500 | +6.65% | +3.30% |
| SANY HEAVY IND | 06031 | | 24.000 | +7.34% | SH N 600031 | | 21.950 | +6.92% | +4.56% |
| PING AN | 02318 | | 65.500 | -0.15% | SH N 601318 | | 60.130 | +0.12% | +4.96% |
| BANKCOMM | 03328 | | 7.210 | -0.28% | SH N 601328 | | 6.680 | -0.30% | +5.93% |
| MIDEA GROUP | 00300 | | 87.100 | +2.11% | SZ N 000333 | | 81.370 | +1.21% | +6.81% |
| FUYAO GLASS | 03606 | | 63.900 | -0.93% | SH N 600660 | | 59.790 | -0.33% | +6.98% |
| COSCO SHIP HOLD | 01919 | | 14.470 | -1.70% | SH N 601919 | | 13.960 | -0.50% | +10.30% |
| CITIC BANK | 00998 | | 8.430 | +1.08% | SH N 601998 | | 8.200 | -0.73% | +11.21% |
| ZOOMLION | 01157 | | 8.440 | +6.43% | SZ N 000157 | | 8.230 | +5.78% | +11.49% |
| PSBC | 01658 | | 5.080 | -0.39% | SH N 601658 | | 5.010 | -0.40% | +12.76% |
| HAIER SMARTHOME | 06690 | | 21.660 | +0.09% | SH N 600690 | | 21.500 | +0.51% | +13.49% |
| CHIFENG GOLD | 06693 | | 42.800 | -6.35% | SH N 600988 | | 42.500 | -4.28% | +13.53% |
| ANHUIEXPRESSWAY | 00995 | | 15.850 | +0.70% | SH N 600012 | | 15.780 | +0.25% | +13.83% |
| CITIC SEC | 06030 | | 27.220 | +0.37% | SH N 600030 | | 27.150 | +0.74% | +14.04% |
| WUXI LEAD | 00470 | | 55.400 | +1.65% | SZ N 300450 | | 55.270 | +0.95% | +14.06% |
| BYD COMPANY | 01211 | | 99.350 | -0.40% | SZ N 002594 | | 99.180 | -0.84% | +14.13% |
| CHINA SHENHUA | 01088 | | 45.100 | +0.04% | SH N 601088 | | 45.030 | -0.33% | +14.15% |
| CMOC | 03993 | | 19.790 | -1.84% | SH N 603993 | | 19.910 | -1.44% | +15.02% |
| CEB BANK | 06818 | | 3.090 | -0.96% | SH N 601818 |  | 3.120 | 0.00% | +15.44% |
| HUAQIN | 03296 | | 112.800 | -6.00% | SH N 603296 | | 114.910 | -3.11% | +16.47% |
| DONGFANG ELEC | 01072 | | 37.720 | +2.95% | SH N 600875 | | 38.700 | +2.60% | +17.30% |
| VGT | 02476 | | 360.400 | +4.34% | SZ N 300476 | | 370.900 | +3.41% | +17.66% |
| GANFENGLITHIUM | 01772 | | 82.350 | -1.02% | SZ N 002460 | | 85.020 | +0.30% | +18.04% |
| HISENSE HA | 00921 | | 23.800 | +0.34% | SZ N 000921 | | 24.680 | +0.28% | +18.56% |
| PETROCHINA | 00857 | | 10.670 | +0.76% | SH N 601857 | | 11.090 | -0.27% | +18.83% |
| CQRC BANK | 03618 | | 6.750 | -0.88% | SH N 601077 | | 7.040 | -1.40% | +19.24% |
| MINSHENG BANK | 01988 | | 3.520 | -1.40% | SH N 600016 | | 3.690 | 0.00% | +19.85% |
| CHALCO | 02600 | | 11.250 | -2.51% | SH N 601600 | | 11.830 | -0.59% | +20.22% |
| SF HOLDING | 06936 | | 35.600 | -0.11% | SZ N 002352 | | 37.480 | -0.58% | +20.37% |
| ZCZL | 00564 | | 17.390 | +0.23% | SH N 601717 | | 18.310 | +0.44% | +20.38% |
| CONCH CEMENT | 00914 | | 20.400 | +2.51% | SH N 600585 | | 21.500 | +2.19% | +20.50% |
| CPIC | 02601 | | 35.580 | +0.40% | SH N 601601 | | 37.680 | +2.11% | +21.08% |
| CHINA EAST AIR | 00670 | | 4.250 | -2.97% | SH N 600115 | | 4.520 | -1.95% | +21.59% |
| MUYUAN | 02714 | | 41.380 | -0.96% | SZ N 002714 | | 44.040 | +1.22% | +21.68% |
| SICHUAN EXPRESS | 00107 | | 5.770 | +0.17% | SH N 601107 | | 6.200 | +0.49% | +22.85% |
| ICBC | 01398 | | 6.900 | -0.29% | SH N 601398 | | 7.450 | -0.13% | +23.44% |
| CTG DUTY-FREE | 01880 | | 58.150 | -0.51% | SH N 601888 | | 62.870 | +0.30% | +23.61% |
| CCB | 00939 | | 8.760 | 0.00% | SH N 601939 | | 9.570 | -1.24% | +24.90% |
| BANK OF CHINA | 03988 | | 5.100 | -0.20% | SH N 601988 | | 5.630 | -0.88% | +26.21% |
| CHINA TELECOM | 00728 | | 5.470 | +0.92% | SH N 601728 | | 6.090 | +0.66% | +27.29% |
| HAITIAN FLAV | 03288 | | 33.940 | -0.47% | SH N 603288 | | 37.880 | -0.79% | +27.60% |
| OMNIVISION | 00501 | | 90.000 | +2.87% | SH N 603501 | | 100.470 | +1.30% | +27.63% |
| HUANENG POWER | 00902 | | 6.700 | +1.82% | SH N 600011 | | 7.500 | +3.31% | +27.98% |
| NOVOSENSE | 02676 | | 194.000 | +14.12% | SH N 688052 | | 217.600 | +8.26% | +28.24% |
| SINOPEC CORP | 00386 | | 4.620 | +0.22% | SH N 600028 | | 5.220 | 0.00% | +29.18% |
| CHINA MOBILE | 00941 | | 85.700 | +0.29% | SH N 600941 | | 96.880 | +0.21% | +29.25% |
| CRRC | 01766 | | 5.200 | +0.39% | SH N 601766 | | 5.890 | +0.17% | +29.50% |
| JIANGSU EXPRESS | 00177 | | 10.610 | -0.56% | SH N 600377 | | 12.100 | -0.82% | +30.39% |
| CIMC | 02039 | | 11.470 | +0.09% | SZ N 000039 | | 13.120 | +2.42% | +30.78% |
| ABC | 01288 | | 5.940 | 0.00% | SH N 601288 | | 6.800 | -1.45% | +30.88% |
| EASTROC | 09980 | | 169.900 | +0.83% | SH N 605499 | | 195.920 | -2.03% | +31.84% |
| SINOTRANS | 00598 | | 5.210 | -0.57% | SH N 601598 | | 6.010 | -1.15% | +31.89% |
| LIVZON PHARMA | 01513 | | 27.600 | -0.43% | SZ N 000513 | | 31.840 | -0.59% | +31.89% |
| COSCO SHIP ENGY | 01138 | | 19.230 | -7.46% | SH N 600026 | | 22.240 | -5.04% | +32.23% |
| CMSC | 06099 | | 13.860 | -0.14% | SH N 600999 | | 16.060 | +0.88% | +32.48% |
| SD GOLD | 01787 | | 30.580 | -3.23% | SH N 600547 | | 35.520 | -2.69% | +32.80% |
| HUADIAN POWER | 01071 | | 4.510 | +2.50% | SH N 600027 | | 5.240 | +2.14% | +32.84% |
| QINGDAO PORT | 06198 | | 7.630 | -0.52% | SH N 601298 | | 8.880 | -1.00% | +33.06% |
| HTSC | 06886 | | 16.470 | +0.43% | SH N 601688 | | 19.170 | +0.31% | +33.07% |
| TSINGTAO BREW | 00168 | | 53.550 | +0.94% | SH N 600600 | | 62.720 | +0.42% | +33.91% |
| GON TECHNOLOGY | 02768 | | 51.000 | +2.00% | SZ N 002768 | | 60.170 | +4.06% | +34.89% |
| BQD | 03866 | | 4.800 | 0.00% | SZ N 002948 | | 5.690 | -0.35% | +35.53% |
| GF SEC | 01776 | | 17.520 | +0.63% | SZ N 000776 | | 20.950 | -0.05% | +36.71% |
| HUA HONG SEMI | 01347 | | 137.400 | +5.05% | SH N 688347 | | 164.940 | +3.76% | +37.25% |
| SHENZHENEXPRESS | 00548 | | 7.510 | +0.13% | SH N 600548 | | 9.020 | -0.11% | +37.32% |
| GTHT | 02611 | | 13.340 | -0.82% | SH N 601211 | | 16.110 | -0.31% | +38.07% |
| CHINA LIFE | 02628 | | 31.480 | +0.70% | SH N 601628 | | 38.190 | +2.36% | +38.70% |
| CZBANK | 02016 | | 2.460 | -0.81% | SH N 601916 | | 2.990 | -0.66% | +38.96% |
| ANJOY FOOD | 02648 | | 85.250 | -2.01% | SH N 603345 | | 103.780 | +0.76% | +39.18% |
| ASYMCHEM | 06821 | | 99.850 | -1.14% | SZ N 002821 | | 122.820 | -0.62% | +40.63% |
| SERES | 09927 | | 71.800 | -2.25% | SH N 601127 | | 88.910 | -1.54% | +41.58% |
| TIANQI LITHIUM | 09696 | | 61.900 | -0.56% | SZ N 002466 | | 76.670 | +0.82% | +41.61% |
| JIANGXI COPPER | 00358 | | 38.660 | -1.73% | SH N 600362 | | 48.080 | -1.40% | +42.19% |
| NCI | 01336 | | 53.000 | +0.09% | SH N 601336 | | 66.340 | +2.06% | +43.11% |
| CHONGQING IRON | 01053 | | 1.120 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +43.93% |
| REMEGEN | 09995 | | 94.600 | -3.17% | SH N 688331 | | 119.290 | -3.72% | +44.17% |
| GUANGSHEN RAIL | 00525 | | 2.470 | 0.00% | SH N 601333 | | 3.120 | -1.58% | +44.42% |
| CHINA VANKE | 02202 | | 3.230 | +2.22% | SZ N 000002 | | 4.100 | +2.50% | +45.13% |
| BCQ | 01963 | | 8.140 | +0.37% | SH N 601963 | | 10.340 | -0.77% | +45.23% |
| CIG | 06166 | | 150.500 | +4.73% | SH N 603083 | | 193.350 | +1.85% | +46.88% |
| CHINA RAIL CONS | 01186 | | 5.220 | -0.38% | SH N 601186 | | 6.770 | +0.30% | +48.28% |
| CHINA COAL | 01898 | | 12.850 | 0.00% | SH N 601898 | | 16.730 | +0.42% | +48.85% |
| CHINA SOUTH AIR | 01055 | | 4.310 | -2.71% | SH N 600029 | | 5.620 | -1.58% | +49.08% |
| XINHUA WINSHARE | 00811 | | 10.460 | +0.77% | SH N 601811 | | 13.640 | -0.87% | +49.09% |
| FOSUN PHARMA | 02196 | | 19.050 | -0.11% | SH N 600196 | | 24.970 | +0.60% | +49.86% |
| TIMES ELECTRIC | 03898 | | 37.400 | +0.38% | SH N 688187 | | 49.120 | +0.53% | +50.16% |
| PICC GROUP | 01339 | | 5.580 | +0.18% | SH N 601319 | | 7.390 | +0.96% | +51.42% |
| MABWELL-B | 02493 | | 26.220 | -1.35% | SH N 688062 | | 34.890 | -0.77% | +52.14% |
| BEONE MEDICINES | 06160 | | 184.000 | -3.46% | SH N 688235 | | 244.990 | -1.01% | +52.23% |
| TIGERMED | 03347 | | 38.020 | -0.42% | SZ N 300347 | | 50.700 | -0.90% | +52.46% |
| HX BLDG MAT | 06655 | | 15.630 | -2.19% | SH N 600801 | | 20.870 | -0.43% | +52.66% |
| CHINA RAILWAY | 00390 | | 3.860 | -0.52% | SH N 601390 | | 5.170 | +1.57% | +53.13% |
| CGN POWER | 01816 | | 3.520 | +1.73% | SZ N 003816 | | 4.730 | +1.07% | +53.63% |
| BAIYUNSHAN PH | 00874 | | 16.820 | +0.48% | SH N 600332 | | 22.800 | +0.26% | +54.98% |
| COFOE MEDICAL | 01187 | | 37.500 | +3.08% | SZ N 301087 | | 51.170 | +2.03% | +56.01% |
| SHANDONG MOLONG | 00568 | | 7.560 | +1.34% | SZ N 002490 | | 10.320 | +1.38% | +56.07% |
| CNOOC | 00883 | | 26.460 | +0.08% | SH N 600938 | | 36.390 | +0.11% | +57.24% |
| HANS CNC | 03200 | | 140.000 | -1.82% | SZ N 301200 | | 193.000 | +2.78% | +57.61% |
| AIR CHINA | 00753 | | 5.160 | -3.01% | SH N 601111 | | 7.130 | -2.20% | +57.98% |
| FORTIOR | 01304 | | 165.300 | +9.91% | SH N 688279 | | 232.200 | +7.87% | +60.60% |
| PHARMARON | 03759 | | 19.080 | -1.34% | SZ N 300759 | | 26.990 | -0.81% | +61.73% |
| DYNAGREEN ENV | 01330 | | 6.300 | +0.32% | SH N 601330 | | 8.950 | +0.68% | +62.42% |
| QHD PORT | 03369 | | 2.460 | +0.41% | SH N 601326 | | 3.500 | -0.85% | +62.67% |
| SH PHARMA | 02607 | | 12.010 | -0.66% | SH N 601607 | | 17.090 | +0.12% | +62.69% |
| CHINA CRSC | 03969 | | 3.590 | +0.28% | SH N 688009 | | 5.110 | +0.59% | +62.74% |
| JIHONG CO | 02603 | | 15.480 | +2.38% | SZ N 002803 | | 22.050 | +0.96% | +62.85% |
| TIANJIN CAPITAL | 01065 | | 4.380 | 0.00% | SH N 600874 | | 6.270 | +0.16% | +63.66% |
| ZTE | 00763 | | 27.120 | -1.02% | SZ N 000063 | | 38.950 | +0.70% | +64.20% |
| WOER | 09981 | | 16.360 | -0.91% | SZ N 002130 | | 23.550 | -0.13% | +64.58% |
| YANKUANG ENERGY | 01171 | | 15.220 | +2.29% | SH N 600188 | | 21.920 | +2.24% | +64.66% |
| SANHUA | 02050 | | 35.380 | -0.45% | SZ N 002050 | | 51.320 | -0.72% | +65.84% |
| SINOHYTEC | 02402 | | 17.900 | -0.67% | SH N 688339 | | 26.020 | -1.03% | +66.19% |
| MAANSHAN IRON | 00323 | | 2.580 | +0.78% | SH N 600808 | | 3.770 | -0.27% | +67.06% |
| SICC | 02631 | | 81.200 | +15.18% | SH N 688234 | | 120.400 | +10.80% | +69.52% |
| ZHAOWEI | 02692 | | 68.250 | -2.85% | SZ N 003021 | | 102.660 | -0.67% | +71.97% |
| CHINA COMM CONS | 01800 | | 4.580 | +1.10% | SH N 601800 | | 6.890 | -0.15% | +71.99% |
| LENS | 06613 | | 19.480 | +0.15% | SZ N 300433 | | 29.330 | +2.73% | +72.14% |
| FIRST TRACTOR | 00038 | | 9.170 | +2.46% | SH N 601038 | | 13.820 | +1.84% | +72.31% |
| FLAT GLASS | 06865 | | 9.150 | -1.82% | SH N 601865 | | 13.820 | -0.07% | +72.68% |
| YOFC | 06869 | | 254.000 | +3.25% | SH N 601869 | | 391.450 | -1.46% | +76.20% |
| CGS | 06881 | | 8.350 | -0.24% | SH N 601881 | | 12.900 | +0.47% | +76.63% |
| ANGANG STEEL | 00347 | | 1.490 | +1.36% | SZ N 000898 | | 2.310 | 0.00% | +77.25% |
| CNGR | 02579 | | 39.460 | +3.57% | SZ N 300919 | | 61.560 | +1.02% | +78.36% |
| DFZQ | 03958 | | 5.950 | +0.34% | SH N 600958 | | 9.330 | +0.11% | +79.28% |
| LOPAL TECH | 02465 | | 19.080 | -0.94% | SH N 603906 | | 29.960 | -0.53% | +79.53% |
| LONGCHEER | 09611 | | 25.480 | +5.99% | SH N 603341 | | 40.420 | +2.49% | +81.37% |
| CHUNLI MEDICAL | 01858 | | 11.100 | +2.68% | SH N 688236 | | 17.760 | -0.34% | +82.93% |
| SMIC | 00981 | | 76.400 | +4.16% | SH N 688981 | | 122.580 | +1.89% | +83.44% |
| JUNSHI BIO | 01877 | | 24.940 | +1.88% | SH N 688180 | | 40.190 | +2.11% | +84.24% |
| CICC | 03908 | | 21.440 | -0.09% | SH N 601995 | | 34.560 | +0.73% | +84.29% |
| GOLDWIND | 02208 | | 17.540 | +1.10% | SZ N 002202 | | 28.400 | -0.32% | +85.12% |
| GWMOTOR | 02333 | | 12.030 | -0.66% | SH N 601633 | | 19.660 | -0.71% | +86.84% |
| ESTUN | 02715 | | 14.620 | -0.54% | SZ N 002747 | | 23.990 | -0.37% | +87.60% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.740 | 0.00% | +88.17% |
| JOYSON ELEC | 00699 | | 17.350 | -0.12% | SH N 600699 | | 28.920 | -2.40% | +90.57% |
| SHANGHAI FUDAN | 01385 | | 44.140 | +3.91% | SH N 688385 | | 73.920 | +3.13% | +91.47% |
| CHINA OILFIELD | 02883 | | 8.590 | +1.06% | SH N 601808 | | 14.410 | -0.07% | +91.79% |
| JLMAG | 06680 | | 20.580 | +2.90% | SZ N 300748 | | 35.440 | +2.25% | +96.88% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | +0.95% | SZ N 002936 | | 1.830 | -0.54% | +97.38% |
| HAOHAI BIOTEC | 06826 | | 22.400 | -0.36% | SH N 688366 | | 38.860 | -0.72% | +98.34% |
| MEIG | 03268 | | 23.560 | +0.34% | SZ N 002881 | | 41.420 | +0.27% | +101.00% |
| DZUG | 01635 | | 3.070 | -0.65% | SH N 600635 | | 5.410 | +0.56% | +101.47% |
| LIAONING PORT | 02880 | | 0.910 | 0.00% | SH N 601880 | | 1.660 | -1.19% | +108.56% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 2.980 | +0.34% | +111.62% |
| DATANG POWER | 00991 | | 3.280 | +8.97% | SH N 601991 | | 6.090 | +9.93% | +112.28% |
| BIOCYTOGEN-B | 02315 | | 50.050 | -2.72% | SH N 688796 | | 93.000 | -2.62% | +112.44% |
| EB SECURITIES | 06178 | | 8.300 | +0.61% | SH N 601788 | | 15.430 | +0.52% | +112.54% |
| JOINN | 06127 | | 20.280 | -1.07% | SH N 603127 | | 38.250 | -0.93% | +115.64% |
| NSING TECH | 02701 | | 13.170 | +0.08% | SZ N 300077 | | 25.360 | -0.90% | +120.15% |
| RS MACALLINE | 01528 | | 1.450 | +3.57% | SH N 601828 | | 2.810 | +6.84% | +121.56% |
| CSC | 06066 | | 11.720 | -0.26% | SH N 601066 | | 22.940 | +0.09% | +123.78% |
| INNOCARE | 09969 | | 13.160 | -2.59% | SH N 688428 | | 25.890 | -1.75% | +124.92% |
| COMEC | 00317 | | 16.320 | +4.55% | SH N 600685 | | 32.110 | +1.33% | +124.95% |
| FIBOCOM | 00638 | | 11.670 | -0.43% | SZ N 300638 | | 24.050 | +2.30% | +135.62% |
| SH ELECTRIC | 02727 | | 4.260 | +6.50% | SH N 601727 | | 8.820 | +8.49% | +136.71% |
| GLMS SEC | 01456 | | 4.630 | +0.87% | SH N 601456 | | 9.630 | 0.00% | +137.80% |
| CC SECURITIES | 01375 | | 1.960 | +1.55% | SH N 601375 | | 4.080 | +0.25% | +137.99% |
| DONGJIANG ENV | 00895 | | 2.060 | -0.48% | SZ N 002672 | | 4.380 | -0.68% | +143.09% |
| CANSINOBIO | 06185 | | 29.500 | -4.22% | SH N 688185 | | 62.990 | +0.45% | +144.12% |
| NANHUA FUTURES | 02691 | | 10.040 | +1.11% | SH N 603093 | | 21.850 | +0.51% | +148.82% |
| HEPALINK | 09989 | | 4.960 | +0.41% | SZ N 002399 | | 10.860 | -0.18% | +150.33% |
| BBMG | 02009 | | 0.770 | +2.67% | SH N 601992 | | 1.710 | +1.18% | +153.90% |
| DRINDA | 02865 | | 47.280 | +6.92% | SZ N 002865 | | 106.180 | +10.00% | +156.76% |
| SHANDONG XINHUA | 00719 | | 6.380 | +2.74% | SZ N 000756 | | 14.720 | +2.29% | +163.78% |
| CHINA SUNTIEN | 00956 | | 3.860 | +0.52% | SH N 600956 | | 8.960 | +3.94% | +165.39% |
| SHANGHAI PECHEM | 00338 | | 1.330 | +2.31% | SH N 600688 | | 3.170 | +5.67% | +172.50% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.700 | -1.46% | +175.62% |
| CH ENERGY ENG | 03996 | | 1.340 | +0.75% | SH N 601868 | | 3.290 | +2.17% | +180.71% |
| CHALIECO | 02068 | | 2.520 | -0.40% | SH N 601068 | | 6.190 | 0.00% | +180.83% |
| BEIJING N STAR | 00588 | | 0.850 | +3.66% | SH N 601588 | | 2.130 | +3.40% | +186.50% |
| GAC GROUP | 02238 | | 2.750 | -0.72% | SH N 601238 | | 6.930 | -1.00% | +188.11% |
| CHINA LONGYUAN | 00916 | | 6.940 | +3.43% | SZ N 001289 | | 17.880 | +4.26% | +194.56% |
| JINGCHENG MAC | 00187 | | 4.130 | -0.96% | SH N 600860 | | 10.890 | -0.91% | +201.47% |
| CHENMING PAPER | 01812 | | 0.930 | -1.06% | SZ N 000488 | | 2.490 | -0.80% | +206.11% |
| TRIUMPH NEW EN | 01108 | | 3.460 | +0.88% | SH N 600876 | | 9.400 | +0.21% | +210.61% |
| NANJING PANDA | 00553 | | 4.910 | -1.60% | SH N 600775 | | 13.450 | +0.07% | +213.19% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 8.070 | +0.50% | +229.52% |
| ANDRE JUICE | 02218 | | 16.480 | -0.42% | SH N 605198 | | 47.940 | +1.68% | +232.58% |
| HOLLY FUTURES | 03678 | | 2.870 | +0.70% | SZ N 001236 | | 9.640 | -0.10% | +284.02% |
| SINOPEC SSC | 01033 | | 0.780 | +1.30% | SH N 600871 | | 2.650 | -0.38% | +288.43% |
| ZHEJIANG SHIBAO | 01057 | | 4.980 | -1.58% | SZ N 002703 | | 18.330 | -1.87% | +320.82% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/11 10:27 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |