| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| KINWONG | 03228 |  | 0.00% | SH N 603228 |  | 95.000 | -8.26% | -- | |
| ROBOTECHNIK | 03757 | | 0.00% | SZ N 300757 | | 530.310 | -6.28% | -- | |
| RA MATERIALS | 09607 | | 0.00% | SH N 603650 | | 65.500 | -4.63% | -- | |
| CATL | 03750 | | 484.600 | -0.98% | SZ N 300750 | | 291.990 | -0.51% | -29.98% |
| MONTAGE TECH | 06809 | | 285.200 | -5.12% | SH N 688008 | | 208.600 | -2.75% | -15.00% |
| WUXI APPTEC | 02359 | | 206.000 | -1.72% | SH N 603259 | | 161.800 | -0.37% | -8.72% |
| ZJ INNOLIGHT | 03308 | | 1,028.000 | -12.21% | SZ N 300308 | | 815.000 | -9.03% | -7.87% |
| CM BANK | 03968 |  | 51.100 | +1.19% | SH N 600036 | | 40.640 | -0.12% | -7.58% |
| GIGADEVICE | 03986 | | 448.200 | -7.21% | SH N 603986 | | 358.510 | -6.58% | -7.05% |
| MIDEA GROUP | 00300 | | 95.300 | -0.05% | SZ N 000333 | | 82.000 | -0.79% | -0.01% |
| WEICHAI POWER | 02338 | | 27.740 | -0.72% | SZ N 000338 | | 24.620 | -2.69% | +3.14% |
| BANKCOMM | 03328 | | 8.245 | +0.61% | SH N 601328 | | 7.590 | +0.40% | +6.98% |
| ZIJIN MINING | 02899 | | 31.640 | -2.65% | SH N 601899 | | 29.420 | -1.97% | +8.06% |
| CCTC | 06951 | | 123.000 | -5.31% | SZ N 300408 | | 115.540 | -6.30% | +9.16% |
| LUXSHARE ICT | 02475 | | 52.550 | -6.24% | SZ N 002475 | | 49.920 | -4.00% | +10.39% |
| FUYAO GLASS | 03606 | | 55.000 | +0.73% | SH N 600660 | | 52.910 | +0.84% | +11.79% |
| PSBC | 01658 | | 5.425 | +1.88% | SH N 601658 | | 5.320 | -0.19% | +13.96% |
| COSCO SHIP HOLD | 01919 | | 16.760 | +1.03% | SH N 601919 | | 16.460 | +0.98% | +14.13% |
| HENGRUI PHARMA | 01276 | | 44.760 | -0.93% | SH N 600276 | | 44.470 | -0.87% | +15.46% |
| PING AN | 02318 | | 52.600 | -0.19% | SH N 601318 | | 52.400 | -1.60% | +15.77% |
| HAIER SMARTHOME | 06690 | | 20.200 | +2.18% | SH N 600690 | | 20.160 | +0.10% | +15.98% |
| ANHUIEXPRESSWAY | 00995 | | 15.370 | +0.72% | SH N 600012 | | 15.500 | -0.26% | +17.19% |
| SANY HEAVY IND | 06031 | | 16.940 | +2.05% | SH N 600031 | | 17.190 | -0.06% | +17.93% |
| MINSHENG BANK | 01988 | | 3.360 | -1.90% | SH N 600016 | | 3.440 | -0.58% | +18.98% |
| ABC | 01288 | | 6.545 | +0.46% | SH N 601288 | | 6.860 | -0.15% | +21.80% |
| CITIC BANK | 00998 | | 8.645 | +2.92% | SH N 601998 | | 9.070 | +0.67% | +21.92% |
| ANKER | 00668 | | 115.000 | -0.35% | SZ N 300866 | | 121.100 | -1.22% | +22.37% |
| ZOOMLION | 01157 | | 5.580 | -0.80% | SZ N 000157 | | 5.900 | -2.32% | +22.87% |
| ICBC | 01398 | | 7.705 | +2.53% | SH N 601398 | | 8.150 | +0.25% | +22.92% |
| SF HOLDING | 06936 | | 28.720 | +0.56% | SZ N 002352 | | 30.440 | -0.33% | +23.17% |
| CQRC BANK | 03618 | | 6.270 | +0.08% | SH N 601077 | | 6.660 | +0.30% | +23.44% |
| CONCH CEMENT | 00914 | | 15.750 | +0.38% | SH N 600585 | | 16.770 | -0.95% | +23.74% |
| BYD COMPANY | 01211 | | 77.700 | -0.51% | SZ N 002594 | | 83.350 | -1.17% | +24.66% |
| CHINA SHENHUA | 01088 | | 45.080 | +3.02% | SH N 601088 | | 48.390 | +0.75% | +24.74% |
| CEB BANK | 06818 | | 2.785 | +0.36% | SH N 601818 | | 2.990 | -0.33% | +24.76% |
| CITIC SEC | 06030 | | 24.080 | -0.99% | SH N 600030 | | 25.940 | -1.33% | +25.19% |
| CPIC | 02601 | | 28.160 | -0.85% | SH N 601601 | | 30.500 | -1.23% | +25.87% |
| HTSC | 06886 | | 16.440 | -1.26% | SH N 601688 | | 17.840 | -1.76% | +26.11% |
| BANK OF CHINA | 03988 | | 6.075 | +1.59% | SH N 601988 | | 6.630 | +0.15% | +26.83% |
| VGT | 02476 | | 194.100 | -10.14% | SZ N 300476 | | 213.500 | -8.25% | +27.83% |
| HUAQIN | 03296 | | 67.900 | -3.21% | SH N 603296 | | 74.840 | -5.40% | +28.09% |
| CTG DUTY-FREE | 01880 | | 45.640 | 0.00% | SH N 601888 | | 50.790 | -1.30% | +29.32% |
| MUYUAN | 02714 | | 37.120 | +3.57% | SZ N 002714 | | 41.710 | +3.04% | +30.58% |
| CHIFENG GOLD | 06693 | | 33.800 | -5.22% | SH N 600988 | | 38.070 | -5.49% | +30.89% |
| CMOC | 03993 | | 14.880 | -0.93% | SH N 603993 | | 16.830 | -1.46% | +31.44% |
| COSCO SHIP ENGY | 01138 | | 18.750 | -3.85% | SH N 600026 | | 21.230 | -0.79% | +31.58% |
| CCB | 00939 | | 9.675 | +1.47% | SH N 601939 | | 11.000 | +0.18% | +32.13% |
| CHALCO | 02600 | | 7.610 | -1.04% | SH N 601600 | | 8.680 | -2.25% | +32.55% |
| CRRC | 01766 | | 5.355 | +3.78% | SH N 601766 | | 6.120 | +2.51% | +32.81% |
| OMNIVISION | 00501 | | 70.200 | -3.51% | SH N 603501 | | 80.750 | -0.80% | +33.68% |
| ASYMCHEM | 06821 | | 156.700 | +0.71% | SZ N 002821 | | 180.530 | +1.25% | +33.88% |
| EASTROC | 09980 | | 96.350 | +2.28% | SH N 605499 | | 111.120 | +0.26% | +34.02% |
| PETROCHINA | 00857 | | 9.700 | +3.08% | SH N 601857 | | 11.190 | +2.19% | +34.06% |
| CIMC | 02039 | | 7.370 | -0.74% | SZ N 000039 | | 8.570 | -1.04% | +35.13% |
| HUANENG POWER | 00902 | | 5.950 | +5.97% | SH N 600011 | | 6.940 | +2.97% | +35.55% |
| GTHT | 02611 | | 14.320 | -0.69% | SH N 601211 | | 16.810 | -2.32% | +36.42% |
| GF SEC | 01776 | | 16.760 | -1.35% | SZ N 000776 | | 19.810 | -2.75% | +37.36% |
| BEONE MEDICINES | 06160 | | 217.600 | +0.56% | SH N 688235 | | 257.900 | -0.04% | +37.73% |
| ZCZL | 00564 | | 11.020 | -1.52% | SH N 601717 | | 13.090 | -2.31% | +38.04% |
| CMSC | 06099 | | 14.240 | -1.39% | SH N 600999 | | 16.920 | -2.98% | +38.08% |
| HUADIAN POWER | 01071 | | 4.110 | +3.53% | SH N 600027 | | 4.890 | +1.24% | +38.27% |
| SINOPEC CORP | 00386 | | 4.500 | +1.70% | SH N 600028 | | 5.410 | +1.69% | +39.71% |
| CZBANK | 02016 | | 2.340 | 0.00% | SH N 601916 | | 2.820 | -0.70% | +40.05% |
| JIANGSU EXPRESS | 00177 | | 10.630 | -0.09% | SH N 600377 | | 12.860 | +0.71% | +40.59% |
| ANJOY FOOD | 02648 | | 63.550 | +1.36% | SH N 603345 | | 77.240 | +0.40% | +41.24% |
| BQD | 03866 | | 4.980 | +1.01% | SZ N 002948 | | 6.060 | +0.33% | +41.41% |
| SICHUAN EXPRESS | 00107 | | 4.920 | +0.51% | SH N 601107 | | 6.000 | -0.33% | +41.72% |
| HAITIAN FLAV | 03288 | | 26.980 | +0.22% | SH N 603288 | | 32.930 | -2.95% | +41.84% |
| WUXI LEAD | 00470 | | 25.500 | -2.82% | SZ N 300450 | | 31.200 | -2.83% | +42.19% |
| CHINA MOBILE | 00941 | | 79.250 | +1.02% | SH N 600941 | | 97.710 | +0.27% | +43.28% |
| TIGERMED | 03347 | | 45.720 | +0.44% | SZ N 300347 | | 56.800 | -0.02% | +44.37% |
| NCI | 01336 | | 44.940 | -1.84% | SH N 601336 | | 55.900 | -2.92% | +44.55% |
| HISENSE HA | 00921 | | 21.200 | +1.05% | SZ N 000921 | | 26.500 | +0.53% | +45.26% |
| TSINGTAO BR-500 | 00168 | | 39.600 | +0.97% | SH N 600600 | | 49.700 | -0.38% | +45.85% |
| SHENZHENEXPRESS | 00548 | | 6.330 | +0.64% | SH N 600548 | | 7.960 | -0.87% | +46.14% |
| MABWELL-B | 02493 | | 20.580 | -2.83% | SH N 688062 | | 26.000 | -1.78% | +46.82% |
| DONGFANG ELEC | 01072 | | 17.880 | -1.65% | SH N 600875 | | 22.710 | -3.36% | +47.60% |
| NEXCHIP | 02249 | | 26.080 | -3.12% | SH N 688249 | | 33.210 | -4.62% | +47.98% |
| CFMEE | 09630 | | 311.000 | -10.89% | SH N 688630 | | 397.290 | -4.96% | +48.45% |
| JIANGXI COPPER | 00358 | | 31.840 | -3.34% | SH N 600362 | | 40.920 | -3.49% | +49.35% |
| QINGDAO PORT | 06198 | | 7.635 | +0.93% | SH N 601298 | | 9.860 | +1.13% | +50.08% |
| CHINA LIFE | 02628 | | 28.080 | -1.75% | SH N 601628 | | 36.770 | -1.76% | +52.17% |
| SG MICRO | 03661 | | 89.150 | -3.26% | SZ N 300661 | | 117.000 | -2.95% | +52.51% |
| GUANGSHEN RAIL | 00525 | | 2.325 | +0.43% | SH N 601333 | | 3.060 | 0.00% | +52.95% |
| DTECH | 01377 | | 266.000 | -2.85% | SZ N 301377 | | 350.310 | -7.57% | +53.04% |
| FOSUN PHARMA | 02196 | | 17.640 | +1.44% | SH N 600196 | | 23.240 | +1.75% | +53.10% |
| CHINA EAST AIR | 00670 | | 2.510 | -1.18% | SH N 600115 | | 3.310 | -1.19% | +53.25% |
| BCQ | 01963 | | 8.325 | +0.18% | SH N 601963 | | 11.020 | -0.09% | +53.83% |
| CHINA COAL | 01898 | | 10.660 | +2.21% | SH N 601898 | | 14.180 | +1.21% | +54.58% |
| DAJIN | 01081 | | 30.980 | +2.24% | SZ N 002487 | | 41.380 | +4.05% | +55.22% |
| CHINA RAILWAY | 00390 | | 3.150 | -1.41% | SH N 601390 | | 4.220 | -0.71% | +55.69% |
| DYNAGREEN ENV | 01330 | | 6.080 | +1.33% | SH N 601330 | | 8.170 | +1.74% | +56.16% |
| LIVZON PHARMA | 01513 | | 22.240 | +4.81% | SZ N 000513 | | 30.340 | +10.01% | +58.54% |
| TIANQI LITHIUM | 09696 | | 28.500 | -0.97% | SZ N 002466 | | 39.410 | -3.64% | +60.70% |
| SERES | 09927 | | 32.560 | +0.06% | SH N 601127 | | 45.090 | -2.68% | +60.93% |
| CHINA TELECOM | 00728 | | 4.485 | +2.16% | SH N 601728 | | 6.250 | +1.46% | +61.94% |
| ZTE | 00763 | | 22.080 | -1.60% | SZ N 000063 | | 30.790 | -3.54% | +62.05% |
| CHINA RAIL CONS | 01186 | | 4.250 | -1.05% | SH N 601186 | | 5.930 | -0.84% | +62.15% |
| CGN POWER | 01816 | | 3.050 | +3.74% | SZ N 003816 | | 4.260 | +1.67% | +62.31% |
| CHONGQING IRON | 01053 | | 0.850 | +0.59% | SH N 601005 | | 1.190 | -0.83% | +62.69% |
| GANFENGLITHIUM | 01772 | | 29.820 | -4.05% | SZ N 002460 | | 41.900 | -4.08% | +63.29% |
| CNOOC | 00883 | | 23.680 | +1.20% | SH N 600938 | | 33.500 | +2.13% | +64.40% |
| INGENIC | 03223 | | 92.950 | -6.21% | SZ N 300223 | | 132.260 | -5.74% | +65.36% |
| PICC GROUP | 01339 | | 5.595 | -1.24% | SH N 601319 | | 8.000 | -0.87% | +66.16% |
| PHARMARON | 03759 | | 30.060 | -1.05% | SZ N 300759 | | 43.130 | -0.85% | +66.74% |
| SD GOLD | 01787 | | 18.130 | -9.35% | SH N 600547 | | 26.160 | -10.01% | +67.68% |
| NOVOSENSE | 02676 | | 170.000 | -5.45% | SH N 688052 | | 246.150 | -2.71% | +68.27% |
| QHD PORT | 03369 | | 2.385 | -0.63% | SH N 601326 | | 3.480 | +0.29% | +69.56% |
| SH PHARMA | 02607 | | 10.820 | -0.09% | SH N 601607 | | 15.890 | -0.81% | +70.66% |
| CHINA VANKE | 02202 | | 2.525 | +3.27% | SZ N 000002 | | 3.710 | -1.33% | +70.75% |
| SINOTRANS | 00598 | | 4.485 | +0.45% | SH N 601598 | | 6.600 | -1.20% | +71.01% |
| SANHUA | 02050 | | 23.960 | -1.80% | SZ N 002050 | | 35.440 | -1.77% | +71.89% |
| BAIYUNSHAN PH | 00874 | | 13.100 | +0.85% | SH N 600332 | | 19.450 | +0.31% | +72.54% |
| TIANJIN CAPITAL | 01065 | | 3.620 | -0.82% | SH N 600874 | | 5.430 | -0.18% | +74.32% |
| MAANSHAN IRON | 00323 | | 1.590 | -2.15% | SH N 600808 | | 2.390 | -1.65% | +74.68% |
| LENS | 06613 | | 20.940 | -2.61% | SZ N 300433 | | 31.600 | -3.86% | +75.37% |
| DFZQ | 03958 | | 5.620 | -0.88% | SH N 600958 | | 8.590 | -1.38% | +77.62% |
| HX BLDG MAT | 06655 | | 15.550 | +2.17% | SH N 600801 | | 23.850 | +0.42% | +78.24% |
| DELTON | 01989 | | 114.400 | -5.53% | SZ N 001389 | | 177.590 | -1.97% | +80.40% |
| AIR CHINA | 00753 | | 3.700 | -0.54% | SH N 601111 | | 5.760 | -0.86% | +80.91% |
| CHINA CRSC | 03969 | | 2.980 | +2.23% | SH N 688009 | | 4.660 | +0.43% | +81.72% |
| TIMES ELECTRIC | 03898 | | 27.960 | +0.50% | SH N 688187 | | 43.750 | -1.46% | +81.84% |
| CICC | 03908 | | 19.350 | -2.52% | SH N 601995 | | 30.500 | -1.68% | +83.17% |
| FIRST TRACTOR | 00038 | | 8.545 | -1.95% | SH N 601038 | | 13.620 | -2.44% | +85.23% |
| SICC | 02631 | | 65.550 | -3.53% | SH N 688234 | | 105.280 | -4.59% | +86.65% |
| JLMAG | 06680 | | 14.950 | -3.61% | SZ N 300748 | | 24.100 | -4.71% | +87.34% |
| CGS | 06881 | | 7.180 | -1.58% | SH N 601881 | | 11.580 | -2.36% | +87.43% |
| REMEGEN | 09995 | | 71.200 | -2.33% | SH N 688331 | | 115.340 | -0.81% | +88.25% |
| CHINA SOUTH AIR | 01055 | | 2.895 | -1.03% | SH N 600029 | | 4.820 | -0.82% | +93.48% |
| CHINA OILFIELD | 02883 | | 7.300 | -1.42% | SH N 601808 | | 12.170 | +0.41% | +93.74% |
| YANKUANG ENERGY | 01171 | | 11.680 | +0.86% | SH N 600188 | | 19.660 | -0.51% | +95.61% |
| FLAT GLASS | 06865 | | 5.405 | -2.35% | SH N 601865 | | 9.100 | -1.83% | +95.65% |
| LONGCHEER | 09611 | | 21.200 | -0.56% | SH N 603341 | | 35.720 | -4.31% | +95.80% |
| LONGSYS | 09976 | | 184.600 | -4.99% | SZ N 301308 | | 312.000 | -5.96% | +96.41% |
| JIHONG CO | 02603 | | 11.830 | +1.98% | SZ N 002803 | | 20.210 | +4.07% | +98.53% |
| JOINN | 06127 | | 26.520 | -3.35% | SH N 603127 | | 45.440 | -2.05% | +99.12% |
| FORTIOR | 01304 | | 119.400 | -7.01% | SH N 688279 | | 206.530 | -3.29% | +101.01% |
| CHINA COMM CONS | 01800 | | 3.300 | -1.64% | SH N 601800 | | 5.760 | -0.69% | +102.84% |
| CNGR | 02579 | | 20.580 | -3.56% | SZ N 300919 | | 36.170 | -3.80% | +104.24% |
| SINOHYTEC | 02402 | | 10.340 | -5.91% | SH N 688339 | | 18.490 | +2.16% | +107.81% |
| ANGANG STEEL | 00347 | | 1.100 | +0.92% | SZ N 000898 | | 1.970 | -1.01% | +108.12% |
| CHUNLI MEDICAL | 01858 | | 7.800 | +2.50% | SH N 688236 | | 14.120 | 0.00% | +110.37% |
| SWHY | 06806 | | 2.385 | 0.00% | SZ N 000166 | | 4.340 | -1.14% | +111.47% |
| GON TECHNOLOGY | 02768 | | 38.440 | -10.65% | SZ N 002768 | | 70.210 | -10.00% | +112.26% |
| COFOE MEDICAL | 01187 | | 28.700 | -2.91% | SZ N 301087 | | 53.230 | -1.81% | +115.54% |
| MCC | 01618 | | 1.320 | +2.33% | SH N 601618 | | 2.460 | -1.21% | +116.57% |
| GWMOTOR | 02333 | | 7.385 | +2.22% | SH N 601633 | | 13.790 | -0.86% | +117.00% |
| BIOCYTOGEN-B | 02315 | | 67.350 | -1.39% | SH N 688796 | | 127.210 | +0.53% | +119.50% |
| ZHAOWEI | 02692 | | 36.400 | -2.05% | SZ N 003021 | | 68.910 | -1.37% | +120.00% |
| JOYSON ELEC | 00699 | | 12.600 | +2.94% | SH N 600699 | | 24.020 | +6.19% | +121.54% |
| SMIC | 00981 | | 61.050 | -3.63% | SH N 688981 | | 116.560 | -2.85% | +121.88% |
| COMEC | 00317 | | 14.800 | +0.27% | SH N 600685 | | 28.280 | -1.22% | +122.06% |
| HAOHAI BIOTEC | 06826 | | 15.550 | -1.71% | SH N 688366 | | 29.820 | -0.30% | +122.85% |
| CIG | 06166 | | 101.900 | -11.93% | SH N 603083 | | 197.370 | -5.85% | +125.09% |
| SHANDONG MOLONG | 00568 | | 3.590 | -9.11% | SZ N 002490 | | 6.960 | -2.66% | +125.30% |
| JUNSHI BIO | 01877 | | 17.930 | -2.08% | SH N 688180 | | 34.840 | -0.12% | +125.81% |
| WOER | 09981 | | 8.035 | -2.07% | SZ N 002130 | | 15.680 | -2.55% | +126.78% |
| EB SECURITIES | 06178 | | 6.910 | +0.07% | SH N 601788 | | 13.580 | -1.38% | +128.38% |
| BANKOFZHENGZHOU | 06196 | | 0.865 | -1.71% | SZ N 002936 | | 1.700 | -0.59% | +128.39% |
| GOLDWIND | 02208 | | 8.740 | +0.46% | SZ N 002202 | | 17.230 | -3.74% | +129.10% |
| BEFAR GROUP | 06745 | | 2.870 | -0.35% | SH N 601678 | | 5.700 | -1.04% | +130.80% |
| LOPAL TECH | 02465 | | 8.420 | -5.76% | SH N 603906 | | 16.850 | -4.37% | +132.56% |
| GAC GROUP | 02238 | | 2.535 | +4.32% | SH N 601238 | | 5.090 | 0.00% | +133.34% |
| ESTUN | 02715 | | 14.120 | -4.85% | SZ N 002747 | | 28.450 | -3.07% | +134.15% |
| RIGOL | 00537 | | 25.600 | -8.57% | SH N 688337 | | 51.620 | -11.93% | +134.33% |
| HUA HONG GRACE | 01347 | | 105.300 | -4.62% | SH N 688347 | | 213.760 | -4.61% | +135.91% |
| INNOCARE | 09969 | | 14.100 | -1.33% | SH N 688428 | | 28.630 | -4.12% | +135.96% |
| RS MACALLINE | 01528 | | 1.035 | +0.98% | SH N 601828 | | 2.120 | -1.85% | +138.03% |
| DATANG POWER | 00991 | | 2.590 | +2.37% | SH N 601991 | | 5.320 | -0.75% | +138.70% |
| DZUG | 01635 | | 2.135 | -1.61% | SH N 600635 | | 4.390 | -0.90% | +138.95% |
| CSC | 06066 | | 11.180 | -1.32% | SH N 601066 | | 23.030 | -1.58% | +139.38% |
| NANHUA FUTURES | 02691 | | 6.240 | -2.50% | SH N 603093 | | 13.400 | 0.00% | +149.55% |
| CHINA SUNTIEN | 00956 | | 3.275 | +0.15% | SH N 600956 | | 7.040 | -0.14% | +149.81% |
| LIAONING PORT | 02880 | | 0.665 | -0.75% | SH N 601880 | | 1.440 | -0.69% | +151.64% |
| LINGYI ITECH | 01688 | | 5.515 | -1.43% | SZ N 002600 | | 12.010 | -1.80% | +153.07% |
| DONGJIANG ENV | 00895 | | 1.650 | +4.10% | SZ N 002672 | | 3.670 | -1.08% | +158.48% |
| SH ELECTRIC | 02727 | | 2.880 | -0.52% | SH N 601727 | | 6.440 | -1.83% | +159.86% |
| SHANGHAI FUDAN | 01385 | | 25.280 | -4.75% | SH N 688385 | | 56.950 | -4.73% | +161.79% |
| BBMG | 02009 | | 0.605 | +4.31% | SH N 601992 | | 1.380 | -1.43% | +165.07% |
| SENIOR MATERIAL | 06067 | | 6.970 | -8.41% | SZ N 300568 | | 16.120 | -7.89% | +168.77% |
| CH ENERGY ENG | 03996 | | 1.015 | +0.50% | SH N 601868 | | 2.360 | -1.67% | +170.20% |
| XINHUA WINSHARE | 00811 | | 7.785 | -6.04% | SH N 601811 | | 18.520 | -8.99% | +176.46% |
| GLMS SEC | 01456 | | 3.545 | -0.28% | SH N 601456 | | 8.570 | +0.47% | +180.94% |
| MEIG | 03268 | | 17.490 | -3.53% | SZ N 002881 | | 42.600 | -6.44% | +183.05% |
| CHALIECO | 02068 | | 1.700 | 0.00% | SH N 601068 | | 4.200 | -1.87% | +187.11% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.46% | SH N 600688 | | 2.720 | -1.09% | +187.36% |
| HEPALINK | 09989 | | 3.905 | +3.86% | SZ N 002399 | | 9.660 | +0.84% | +187.48% |
| CC SECURITIES | 01375 | | 1.570 | 0.00% | SH N 601375 | | 3.890 | -1.52% | +187.93% |
| HANS CNC | 03200 | | 93.800 | -9.37% | SZ N 301200 | | 233.380 | -4.16% | +189.14% |
| SHANDONG XINHUA | 00719 | | 5.690 | -1.39% | SZ N 000756 | | 14.330 | +2.95% | +192.67% |
| YOFC | 06869 | | 155.500 | -16.62% | SH N 601869 | | 394.220 | -10.00% | +194.61% |
| BEIJING N STAR | 00588 | | 0.685 | +0.74% | SH N 601588 | | 1.750 | 0.00% | +196.89% |
| NSING TECH | 02701 | | 8.005 | -2.38% | SZ N 300077 | | 21.350 | -4.26% | +209.94% |
| TRANSWARP | 06727 | | 33.400 | -12.15% | SH N 688031 | | 89.450 | -13.74% | +211.23% |
| CANSINOBIO | 06185 | | 32.160 | +5.86% | SH N 688185 | | 86.500 | +5.99% | +212.57% |
| COSCO SHIP DEV | 02866 | | 0.880 | +1.15% | SH N 601866 | | 2.420 | 0.00% | +219.58% |
| CHINA LONGYUAN | 00916 | | 5.270 | +2.23% | SZ N 001289 | | 14.890 | -0.40% | +228.34% |
| FIBOCOM | 00638 | | 7.060 | -3.35% | SZ N 300638 | | 19.970 | -2.01% | +228.71% |
| ANDRE JUICE | 02218 | | 20.580 | -0.48% | SH N 605198 | | 59.710 | -6.57% | +237.17% |
| JINGCHENG MAC | 00187 | | 2.530 | -0.39% | SH N 600860 | | 7.400 | -1.99% | +239.90% |
| NANJING PANDA | 00553 | | 2.970 | -1.49% | SH N 600775 | | 9.270 | -2.52% | +262.72% |
| DRINDA | 02865 | | 11.370 | -2.49% | SZ N 002865 | | 36.140 | -3.88% | +269.38% |
| SINOPEC SSC | 01033 | | 0.645 | 0.00% | SH N 600871 | | 2.090 | -0.95% | +276.56% |
| FUDANZHANGJIANG | 01349 | | 2.525 | -3.26% | SH N 688505 | | 8.280 | -0.96% | +281.08% |
| TRIUMPH NEW EN | 01108 | | 2.105 | -2.55% | SH N 600876 | | 7.430 | -2.49% | +310.19% |
| CHENMING PAPER | 01812 | | 0.600 | -0.83% | SZ N 000488 | | 2.120 | +0.47% | +310.61% |
| HOLLY FUTURES | 03678 | | 2.100 | -2.78% | SZ N 001236 | | 7.660 | -1.42% | +323.89% |
| ZHEJIANG SHIBAO | 01057 | | 3.745 | -0.80% | SZ N 002703 | | 15.260 | +0.53% | +373.53% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |