| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 672.500 | +1.59% | SZ N 300750 | | 394.850 | +3.31% | -32.49% |
| MONTAGE TECH | 06809 |  | 355.000 | -2.74% | SH N 688008 | | 224.880 | -1.67% | -27.16% |
| GIGADEVICE | 03986 | | 653.500 | -4.88% | SH N 603986 | | 481.470 | -0.42% | -15.29% |
| WUXI APPTEC | 02359 | | 126.700 | +2.67% | SH N 603259 | | 99.710 | +2.72% | -9.51% |
| WEICHAI POWER | 02338 | | 35.540 | +3.80% | SZ N 000338 | | 28.000 | +1.56% | -9.41% |
| CM BANK | 03968 | | 49.400 | +2.49% | SH N 600036 | | 39.340 | +1.58% | -8.44% |
| VGT | 02476 |  | 378.800 | 0.00% | SZ N 300476 | | 327.210 | +0.53% | -0.68% |
| HENGRUI PHARMA | 01276 | | 55.150 | +4.95% | SH N 600276 | | 48.490 | +3.21% | +1.10% |
| SANY HEAVY IND | 06031 | | 20.820 | +4.10% | SH N 600031 | | 18.910 | +3.79% | +4.43% |
| MIDEA GROUP | 00300 | | 91.550 | +1.05% | SZ N 000333 | | 83.230 | -2.48% | +4.53% |
| BANKCOMM | 03328 | | 7.720 | +3.21% | SH N 601328 | | 7.140 | +2.44% | +6.34% |
| ZIJIN MINING | 02899 | | 31.400 | +7.90% | SH N 601899 | | 29.090 | +6.44% | +6.52% |
| DAJIN | 01081 | | 63.950 | +6.76% | SZ N 002487 | | 59.550 | +1.83% | +7.07% |
| ZOOMLION | 01157 | | 7.870 | +2.74% | SZ N 000157 | | 7.350 | +0.82% | +7.38% |
| CEB BANK | 06818 | | 3.420 | +3.32% | SH N 601818 | | 3.230 | +1.89% | +8.59% |
| PING AN | 02318 | | 57.150 | +0.53% | SH N 601318 | | 54.010 | +2.60% | +8.66% |
| GON TECHNOLOGY | 02768 | | 72.600 | +3.64% | SZ N 002768 | | 69.940 | +4.40% | +10.77% |
| FUYAO GLASS | 03606 | | 53.700 | +1.90% | SH N 600660 | | 52.350 | -0.11% | +12.09% |
| ANHUIEXPRESSWAY | 00995 | | 16.850 | +0.36% | SH N 600012 | | 16.460 | -1.91% | +12.32% |
| HAIER SMARTHOME | 06690 | | 21.560 | +0.65% | SH N 600690 | | 21.130 | +0.10% | +12.69% |
| CITIC BANK | 00998 | | 7.730 | +2.52% | SH N 601998 | | 7.680 | +0.52% | +14.24% |
| PSBC | 01658 | | 5.200 | +2.36% | SH N 601658 | | 5.200 | +1.96% | +14.98% |
| PETROCHINA | 00857 | | 10.350 | +1.37% | SH N 601857 | | 10.380 | +0.10% | +15.31% |
| CITIC SEC | 06030 | | 26.180 | +5.74% | SH N 600030 | | 26.290 | +3.06% | +15.46% |
| CMOC | 03993 | | 18.800 | +12.17% | SH N 603993 | | 19.110 | +10.02% | +16.88% |
| CHINA SHENHUA | 01088 | | 45.320 | +0.22% | SH N 601088 | | 46.140 | -2.43% | +17.06% |
| CIMC | 02039 | | 8.760 | +0.11% | SZ N 000039 | | 8.970 | -3.13% | +17.74% |
| MINSHENG BANK | 01988 | | 3.530 | +1.73% | SH N 600016 | | 3.630 | +1.68% | +18.24% |
| CONCH CEMENT | 00914 | | 18.180 | +1.23% | SH N 600585 | | 18.710 | +0.75% | +18.33% |
| EASTROC | 09980 | | 128.100 | -2.66% | SH N 605499 | | 131.840 | -0.96% | +18.34% |
| COSCO SHIP HOLD | 01919 | | 14.150 | +2.24% | SH N 601919 | | 14.570 | +2.39% | +18.39% |
| WUXI LEAD | 00470 | | 39.820 | +1.12% | SZ N 300450 | | 41.190 | -1.39% | +18.94% |
| CPIC | 02601 | | 31.640 | +2.93% | SH N 601601 | | 32.860 | +2.50% | +19.41% |
| CHALCO | 02600 | | 10.330 | +4.87% | SH N 601600 | | 10.800 | +4.55% | +20.21% |
| CQRC BANK | 03618 | | 6.690 | +1.83% | SH N 601077 | | 7.000 | +0.58% | +20.31% |
| CTG DUTY-FREE | 01880 | | 55.850 | +2.86% | SH N 601888 | | 58.490 | +2.60% | +20.42% |
| BYD COMPANY | 01211 | | 86.550 | +1.88% | SZ N 002594 | | 91.600 | +2.00% | +21.69% |
| CRRC | 01766 | | 5.410 | +1.69% | SH N 601766 | | 5.760 | +0.88% | +22.42% |
| HISENSE HA | 00921 | | 26.740 | +0.75% | SZ N 000921 | | 28.700 | -2.05% | +23.41% |
| ICBC | 01398 | | 7.220 | +3.44% | SH N 601398 | | 7.780 | +1.57% | +23.90% |
| MUYUAN | 02714 | | 32.260 | +1.83% | SZ N 002714 | | 34.860 | +2.05% | +24.25% |
| CHIFENG GOLD | 06693 | | 27.680 | +10.63% | SH N 600988 | | 30.370 | +7.47% | +26.15% |
| DELTON | 01989 | | 162.300 | -1.34% | SZ N 001389 | | 178.400 | +0.95% | +26.39% |
| SF HOLDING | 06936 | | 31.080 | +0.71% | SZ N 002352 | | 34.360 | +0.09% | +27.11% |
| HAITIAN FLAV | 03288 | | 31.940 | +0.13% | SH N 603288 | | 35.530 | +1.02% | +27.90% |
| CMSC | 06099 | | 15.900 | +4.06% | SH N 600999 | | 17.690 | +2.61% | +27.92% |
| ABC | 01288 | | 6.060 | +3.06% | SH N 601288 | | 6.800 | +1.80% | +29.02% |
| HUADIAN POWER | 01071 | | 4.510 | +0.67% | SH N 600027 | | 5.120 | +0.99% | +30.53% |
| MABWELL-B | 02493 | | 25.100 | -1.80% | SH N 688062 | | 28.530 | +4.77% | +30.69% |
| BANK OF CHINA | 03988 | | 5.530 | +2.98% | SH N 601988 | | 6.290 | +1.45% | +30.78% |
| JIANGSU EXPRESS | 00177 | | 11.020 | +0.09% | SH N 600377 | | 12.540 | +1.37% | +30.84% |
| HUANENG POWER | 00902 | | 7.060 | +0.43% | SH N 600011 | | 8.050 | -1.47% | +31.10% |
| CHINA EAST AIR | 00670 | | 3.420 | +8.92% | SH N 600115 | | 3.900 | +5.41% | +31.12% |
| DONGFANG ELEC | 01072 | | 26.240 | +3.47% | SH N 600875 | | 30.300 | +2.75% | +32.77% |
| CHINA MOBILE | 00941 | | 81.800 | -0.06% | SH N 600941 | | 95.120 | -0.89% | +33.70% |
| SERES | 09927 | | 58.800 | +3.16% | SH N 601127 | | 68.670 | +1.42% | +34.28% |
| GANFENGLITHIUM | 01772 | | 60.800 | +4.38% | SZ N 002460 | | 71.160 | +1.74% | +34.57% |
| SINOPEC CORP | 00386 | | 4.220 | +2.68% | SH N 600028 | | 4.940 | +3.13% | +34.60% |
| LIVZON PHARMA | 01513 | | 27.220 | +2.95% | SZ N 000513 | | 31.870 | +1.56% | +34.62% |
| OMNIVISION | 00501 | | 73.200 | -0.54% | SH N 603501 | | 86.010 | +0.99% | +35.10% |
| HTSC | 06886 | | 16.920 | +1.81% | SH N 601688 | | 19.970 | +3.53% | +35.71% |
| CHINA LIFE | 02628 | | 30.120 | +6.58% | SH N 601628 | | 35.810 | +4.31% | +36.70% |
| CCB | 00939 | | 8.980 | +3.34% | SH N 601939 | | 10.700 | +0.94% | +37.00% |
| NCI | 01336 | | 51.550 | +5.33% | SH N 601336 | | 61.460 | +3.78% | +37.08% |
| CZBANK | 02016 | | 2.580 | +1.58% | SH N 601916 | | 3.080 | 0.00% | +37.26% |
| CHINA VANKE | 02202 | | 2.640 | +0.76% | SZ N 000002 | | 3.160 | +1.28% | +37.63% |
| ZCZL | 00564 | | 14.740 | +2.36% | SH N 601717 | | 17.780 | +1.60% | +38.69% |
| TSINGTAO BREW | 00168 | | 50.100 | +1.21% | SH N 600600 | | 60.560 | -0.21% | +38.99% |
| GTHT | 02611 | | 14.610 | +3.03% | SH N 601211 | | 17.680 | +2.67% | +39.14% |
| GF SEC | 01776 | | 16.500 | +2.29% | SZ N 000776 | | 20.080 | +4.86% | +39.93% |
| ANJOY FOOD | 02648 | | 74.100 | +1.16% | SH N 603345 | | 90.180 | +1.90% | +39.93% |
| TIGERMED | 03347 | | 32.620 | +1.12% | SZ N 300347 | | 39.820 | +0.30% | +40.36% |
| COSCO SHIP ENGY | 01138 | | 14.230 | +8.88% | SH N 600026 | | 17.500 | +5.11% | +41.40% |
| CHINA TELECOM | 00728 | | 4.910 | -2.00% | SH N 601728 | | 6.050 | -3.05% | +41.68% |
| QINGDAO PORT | 06198 | | 7.440 | +0.54% | SH N 601298 | | 9.240 | 0.00% | +42.80% |
| SICHUAN EXPRESS | 00107 | | 4.770 | -0.42% | SH N 601107 | | 5.940 | +2.24% | +43.18% |
| JIANGXI COPPER | 00358 | | 34.540 | +8.89% | SH N 600362 | | 43.050 | +7.25% | +43.31% |
| XINHUA WINSHARE | 00811 | | 9.660 | +1.05% | SH N 601811 | | 12.100 | -0.74% | +44.02% |
| ASYMCHEM | 06821 | | 92.750 | +2.20% | SZ N 002821 | | 117.010 | +2.99% | +45.06% |
| CHINA RAILWAY | 00390 | | 3.620 | +3.13% | SH N 601390 | | 4.570 | +2.47% | +45.15% |
| CHINA RAIL CONS | 01186 | | 5.030 | +0.40% | SH N 601186 | | 6.410 | +1.59% | +46.53% |
| SD GOLD | 01787 | | 21.720 | +3.23% | SH N 600547 | | 27.790 | +3.12% | +47.11% |
| SHENZHENEXPRESS | 00548 | | 6.760 | +1.05% | SH N 600548 | | 8.650 | +1.41% | +47.13% |
| SINOTRANS | 00598 | | 4.470 | +2.06% | SH N 601598 | | 5.740 | +0.35% | +47.65% |
| PICC GROUP | 01339 | | 5.440 | +3.42% | SH N 601319 | | 7.020 | +4.31% | +48.38% |
| BQD | 03866 | | 4.640 | +1.31% | SZ N 002948 | | 5.990 | +1.70% | +48.43% |
| HUAQIN | 03296 | | 78.500 | -1.81% | SH N 603296 | | 102.770 | -1.92% | +50.53% |
| TIANQI LITHIUM | 09696 | | 47.500 | +6.22% | SZ N 002466 | | 62.500 | +2.46% | +51.29% |
| CHINA COAL | 01898 | | 12.190 | +0.50% | SH N 601898 | | 16.180 | -0.80% | +52.62% |
| CNOOC | 00883 | | 24.920 | +0.81% | SH N 600938 | | 33.360 | -1.36% | +53.92% |
| TIMES ELECTRIC | 03898 | | 39.560 | -1.10% | SH N 688187 | | 53.070 | -3.12% | +54.25% |
| CHONGQING IRON | 01053 | | 0.930 | +2.20% | SH N 601005 | | 1.250 | +1.63% | +54.54% |
| BEONE MEDICINES | 06160 | | 158.900 | +2.25% | SH N 688235 | | 216.360 | +4.02% | +56.56% |
| FOSUN PHARMA | 02196 | | 16.400 | +1.93% | SH N 600196 | | 22.360 | +2.66% | +56.77% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.00% | SH N 601333 | | 3.060 | +0.99% | +57.07% |
| NOVOSENSE | 02676 | | 171.300 | -4.36% | SH N 688052 | | 235.180 | -0.90% | +57.86% |
| BCQ | 01963 | | 8.680 | +2.12% | SH N 601963 | | 11.930 | +1.27% | +58.03% |
| SH PHARMA | 02607 | | 11.870 | +2.15% | SH N 601607 | | 16.340 | +0.62% | +58.28% |
| HX BLDG MAT | 06655 | | 13.810 | +3.52% | SH N 600801 | | 19.030 | +1.39% | +58.44% |
| ZTE | 00763 | | 26.000 | -0.76% | SZ N 000063 | | 36.350 | -3.86% | +60.75% |
| AIR CHINA | 00753 | | 4.440 | +5.71% | SH N 601111 | | 6.270 | +5.20% | +62.37% |
| SINOHYTEC | 02402 | | 13.930 | +3.26% | SH N 688339 | | 19.790 | +2.75% | +63.35% |
| BAIYUNSHAN PH | 00874 | | 15.210 | +2.26% | SH N 600332 | | 21.690 | +1.40% | +63.97% |
| LONGCHEER | 09611 | | 24.920 | -1.50% | SH N 603341 | | 35.650 | +0.74% | +64.49% |
| CGN POWER | 01816 | | 3.050 | +1.33% | SZ N 003816 | | 4.370 | +3.07% | +64.74% |
| DYNAGREEN ENV | 01330 | | 5.960 | -1.28% | SH N 601330 | | 8.540 | +4.79% | +64.75% |
| JIHONG CO | 02603 | | 14.980 | +3.88% | SZ N 002803 | | 21.570 | +2.37% | +65.56% |
| PHARMARON | 03759 | | 15.520 | +3.95% | SZ N 300759 | | 22.380 | +3.04% | +65.80% |
| SHANDONG MOLONG | 00568 | | 6.130 | -3.92% | SZ N 002490 | | 8.840 | +3.27% | +65.81% |
| QHD PORT | 03369 | | 2.400 | +2.56% | SH N 601326 | | 3.470 | +2.06% | +66.24% |
| WOER | 09981 | | 13.200 | +6.53% | SZ N 002130 | | 19.190 | +2.84% | +67.16% |
| CHINA SOUTH AIR | 01055 | | 3.610 | +5.56% | SH N 600029 | | 5.270 | +4.98% | +67.85% |
| SICC | 02631 | | 84.500 | -1.92% | SH N 688234 | | 123.700 | -1.77% | +68.32% |
| CHINA CRSC | 03969 | | 3.360 | +0.60% | SH N 688009 | | 4.920 | +1.03% | +68.36% |
| FLAT GLASS | 06865 | | 7.380 | -1.86% | SH N 601865 | | 10.820 | -0.28% | +68.58% |
| TIANJIN CAPITAL | 01065 | | 3.930 | +0.77% | SH N 600874 | | 5.840 | +0.34% | +70.86% |
| CIG | 06166 | | 122.400 | +3.82% | SH N 603083 | | 182.990 | +6.96% | +71.90% |
| COFOE MEDICAL | 01187 | | 30.040 | -0.07% | SZ N 301087 | | 45.000 | +3.05% | +72.24% |
| CHINA COMM CONS | 01800 | | 4.180 | +1.46% | SH N 601800 | | 6.310 | +0.48% | +73.57% |
| MAANSHAN IRON | 00323 | | 1.870 | +1.63% | SH N 600808 | | 2.830 | +0.71% | +74.01% |
| REMEGEN | 09995 | | 74.550 | +7.04% | SH N 688331 | | 113.900 | +8.28% | +75.67% |
| ZHAOWEI | 02692 | | 62.800 | +1.37% | SZ N 003021 | | 97.230 | -0.39% | +78.02% |
| HUA HONG GRACE | 01347 | | 139.200 | -0.07% | SH N 688347 | | 218.370 | -1.35% | +80.38% |
| JOYSON ELEC | 00699 | | 15.170 | +0.66% | SH N 600699 | | 23.860 | +1.40% | +80.85% |
| CGS | 06881 | | 7.870 | +3.83% | SH N 601881 | | 12.400 | +3.68% | +81.16% |
| SANHUA | 02050 | | 28.380 | -1.25% | SZ N 002050 | | 44.810 | -1.93% | +81.55% |
| DFZQ | 03958 | | 5.850 | +2.63% | SH N 600958 | | 9.240 | +4.76% | +81.61% |
| CNGR | 02579 | | 30.100 | +2.73% | SZ N 300919 | | 47.590 | +4.25% | +81.79% |
| FIRST TRACTOR | 00038 | | 7.450 | -0.67% | SH N 601038 | | 11.800 | +2.79% | +82.12% |
| YANKUANG ENERGY | 01171 | | 14.140 | +1.00% | SH N 600188 | | 22.950 | -0.65% | +86.62% |
| CHUNLI MEDICAL | 01858 | | 9.230 | +2.44% | SH N 688236 | | 15.060 | +1.96% | +87.61% |
| CHINA OILFIELD | 02883 | | 7.650 | +2.14% | SH N 601808 | | 12.510 | +2.21% | +88.03% |
| FORTIOR | 01304 | | 124.400 | +2.22% | SH N 688279 | | 203.600 | -1.69% | +88.18% |
| JLMAG | 06680 | | 18.380 | +5.03% | SZ N 300748 | | 30.190 | +3.25% | +88.86% |
| GWMOTOR | 02333 | | 10.620 | +3.61% | SH N 601633 | | 17.600 | +0.46% | +90.55% |
| ANGANG STEEL | 00347 | | 1.210 | +0.83% | SZ N 000898 | | 2.020 | +3.06% | +91.95% |
| CICC | 03908 | | 19.620 | +6.05% | SH N 601995 | | 32.820 | +3.44% | +92.34% |
| SWHY | 06806 | | 2.700 | +2.27% | SZ N 000166 | | 4.530 | +2.49% | +92.91% |
| DZUG | 01635 | | 2.760 | -0.36% | SH N 600635 | | 4.780 | +0.21% | +99.13% |
| SMIC | 00981 | | 71.650 | -2.25% | SH N 688981 | | 124.880 | -1.98% | +100.40% |
| LENS | 06613 | | 23.520 | -3.21% | SZ N 300433 | | 41.140 | -3.61% | +101.12% |
| LOPAL TECH | 02465 | | 13.860 | +10.44% | SH N 603906 | | 24.320 | +4.02% | +101.75% |
| JUNSHI BIO | 01877 | | 17.290 | +4.85% | SH N 688180 | | 30.690 | +4.28% | +104.09% |
| HANS CNC | 03200 | | 154.200 | +1.78% | SZ N 301200 | | 277.000 | +5.29% | +106.55% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | +1.04% | SZ N 002936 | | 1.780 | +1.71% | +110.99% |
| MCC | 01618 | | 1.460 | +2.10% | SH N 601618 | | 2.680 | +2.68% | +111.06% |
| RS MACALLINE | 01528 | | 1.250 | +1.63% | SH N 601828 | | 2.320 | +1.75% | +113.40% |
| EB SECURITIES | 06178 | | 7.600 | +0.93% | SH N 601788 | | 14.290 | +2.51% | +116.19% |
| GOLDWIND | 02208 | | 11.340 | +3.56% | SZ N 002202 | | 21.430 | +1.42% | +117.29% |
| LIAONING PORT | 02880 | | 0.820 | +2.50% | SH N 601880 | | 1.550 | +3.33% | +117.34% |
| SH ELECTRIC | 02727 | | 3.840 | +2.95% | SH N 601727 | | 7.260 | +2.40% | +117.38% |
| ESTUN | 02715 | | 17.000 | +2.23% | SZ N 002747 | | 32.220 | -3.39% | +117.92% |
| NSING TECH | 02701 | | 11.230 | -2.69% | SZ N 300077 | | 21.470 | -4.83% | +119.82% |
| HAOHAI BIOTEC | 06826 | | 16.400 | -0.49% | SH N 688366 | | 31.590 | +2.30% | +121.48% |
| YOFC | 06869 | | 226.600 | -1.74% | SH N 601869 | | 436.500 | -1.36% | +121.49% |
| COMEC | 00317 | | 13.350 | +2.61% | SH N 600685 | | 25.990 | +3.46% | +123.85% |
| MEIG | 03268 | | 20.460 | -2.66% | SZ N 002881 | | 40.360 | -1.63% | +126.81% |
| SHANGHAI FUDAN | 01385 | | 26.800 | +0.45% | SH N 688385 | | 53.070 | -0.45% | +127.69% |
| JOINN | 06127 | | 16.420 | +2.18% | SH N 603127 | | 32.520 | +3.60% | +127.72% |
| INNOCARE | 09969 | | 11.100 | +7.25% | SH N 688428 | | 23.450 | +10.88% | +142.91% |
| CSC | 06066 | | 11.830 | +2.69% | SH N 601066 | | 25.460 | +3.54% | +147.46% |
| SHANDONG XINHUA | 00719 | | 5.720 | +1.42% | SZ N 000756 | | 12.340 | +1.23% | +148.05% |
| FIBOCOM | 00638 | | 9.120 | +0.77% | SZ N 300638 | | 19.690 | +1.50% | +148.24% |
| BBMG | 02009 | | 0.700 | +2.94% | SH N 601992 | | 1.520 | +1.33% | +149.67% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.560 | +0.85% | +151.12% |
| CANSINOBIO | 06185 | | 23.180 | +1.22% | SH N 688185 | | 51.410 | +4.05% | +155.01% |
| NANHUA FUTURES | 02691 | | 8.600 | -0.58% | SH N 603093 | | 19.120 | +5.81% | +155.63% |
| CH ENERGY ENG | 03996 | | 1.180 | +0.86% | SH N 601868 | | 2.650 | +0.76% | +158.22% |
| CC SECURITIES | 01375 | | 1.720 | +3.61% | SH N 601375 | | 3.900 | +4.28% | +160.71% |
| HEPALINK | 09989 | | 4.040 | +2.28% | SZ N 002399 | | 9.270 | -0.54% | +163.83% |
| BIOCYTOGEN-B | 02315 | | 38.540 | +0.10% | SH N 688796 | | 89.100 | +1.95% | +165.82% |
| GLMS SEC | 01456 | | 4.030 | +1.26% | SH N 601456 | | 9.410 | +1.18% | +168.48% |
| CHALIECO | 02068 | | 2.150 | +4.37% | SH N 601068 | | 5.060 | +2.22% | +170.60% |
| DRINDA | 02865 | | 26.840 | +0.37% | SZ N 002865 | | 64.220 | +0.53% | +175.11% |
| GAC GROUP | 02238 | | 2.430 | +2.10% | SH N 601238 | | 5.880 | +2.26% | +178.22% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.910 | +0.69% | +183.55% |
| CHINA SUNTIEN | 00956 | | 3.380 | +2.12% | SH N 600956 | | 8.350 | +6.23% | +184.05% |
| BEIJING N STAR | 00588 | | 0.760 | +1.33% | SH N 601588 | | 1.900 | -1.04% | +187.45% |
| COSCO SHIP DEV | 02866 | | 0.940 | 0.00% | SH N 601866 | | 2.390 | +1.27% | +192.34% |
| JINGCHENG MAC | 00187 | | 3.200 | +1.91% | SH N 600860 | | 8.850 | +1.84% | +217.99% |
| NANJING PANDA | 00553 | | 3.670 | +1.66% | SH N 600775 | | 10.190 | +1.60% | +219.25% |
| DATANG POWER | 00991 | | 2.900 | 0.00% | SH N 601991 | | 8.090 | +1.25% | +220.76% |
| CHINA LONGYUAN | 00916 | | 6.050 | +0.83% | SZ N 001289 | | 17.630 | -0.96% | +235.06% |
| FUDANZHANGJIANG | 01349 | | 2.280 | +2.24% | SH N 688505 | | 6.790 | +1.65% | +242.42% |
| TRIUMPH NEW EN | 01108 | | 2.700 | 0.00% | SH N 600876 | | 8.310 | -1.19% | +253.88% |
| CHENMING PAPER | 01812 | | 0.700 | 0.00% | SZ N 000488 | | 2.170 | +1.40% | +256.44% |
| HOLLY FUTURES | 03678 | | 2.420 | +6.61% | SZ N 001236 | | 7.590 | +3.55% | +260.62% |
| ANDRE JUICE | 02218 | | 20.460 | +5.74% | SH N 605198 | | 64.800 | +10.00% | +264.16% |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | 2.240 | +0.90% | +290.24% |
| ZHEJIANG SHIBAO | 01057 | | 4.330 | +2.36% | SZ N 002703 | | 15.440 | +0.78% | +310.00% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |