| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 462.000 | -2.08% | SH N 688008 | | 272.290 | -4.15% | -32.46% |
| CATL | 03750 | | 658.000 | -4.08% | SZ N 300750 | | 402.500 | -0.09% | -29.90% |
| GIGADEVICE | 03986 |  | 825.000 | +6.04% | SH N 603986 | | 526.220 | +2.21% | -26.90% |
| CM BANK | 03968 | | 45.980 | -0.61% | SH N 600036 | | 37.000 | +0.16% | -7.78% |
| WUXI APPTEC | 02359 | | 128.800 | -0.92% | SH N 603259 | | 104.110 | +1.52% | -7.37% |
| HENGRUI PHARMA | 01276 | | 59.650 | -2.77% | SH N 600276 | | 49.200 | -0.47% | -5.48% |
| WEICHAI POWER | 02338 | | 41.460 | +0.83% | SZ N 000338 | | 34.850 | -0.71% | -3.67% |
| PING AN | 02318 | | 60.650 | -0.33% | SH N 601318 | | 54.270 | +0.09% | +2.55% |
| VGT | 02476 | | 437.200 | +8.33% | SZ N 300476 | | 392.950 | +2.46% | +3.00% |
| SANY HEAVY IND | 06031 |  | 20.880 | 0.00% | SH N 600031 | | 18.880 | +0.27% | +3.62% |
| MIDEA GROUP | 00300 | | 86.950 | -2.36% | SZ N 000333 | | 79.550 | -0.33% | +4.85% |
| BANKCOMM | 03328 | | 7.170 | 0.00% | SH N 601328 | | 6.600 | -0.15% | +5.49% |
| ZIJIN MINING | 02899 | | 35.380 | +4.43% | SH N 601899 | | 32.900 | +4.94% | +6.57% |
| COSCO SHIP HOLD | 01919 | | 15.470 | +1.78% | SH N 601919 | | 14.560 | -0.61% | +7.86% |
| FUYAO GLASS | 03606 | | 56.800 | -1.39% | SH N 600660 | | 53.490 | -0.63% | +7.92% |
| ZOOMLION | 01157 | | 7.580 | +1.88% | SZ N 000157 | | 7.440 | -0.54% | +12.48% |
| PSBC | 01658 | | 5.030 | -0.20% | SH N 601658 | | 4.990 | +0.40% | +13.69% |
| PETROCHINA | 00857 | | 10.910 | +0.74% | SH N 601857 | | 10.960 | +2.14% | +15.13% |
| CHINA SHENHUA | 01088 | | 44.500 | +2.06% | SH N 601088 | | 44.800 | +0.05% | +15.37% |
| WUXI LEAD | 00470 | | 48.940 | -6.19% | SZ N 300450 | | 49.350 | -1.04% | +15.56% |
| DELTON | 01989 | | 191.500 | +0.47% | SZ N 001389 | | 193.410 | +1.26% | +15.74% |
| HAIER SMARTHOME | 06690 | | 19.910 | -0.35% | SH N 600690 | | 20.220 | -0.44% | +16.38% |
| DONGFANG ELEC | 01072 | | 35.140 | -1.73% | SH N 600875 | | 35.690 | -3.59% | +16.39% |
| CHALCO | 02600 | | 11.880 | +9.29% | SH N 601600 | | 12.090 | +10.01% | +16.63% |
| CITIC SEC | 06030 | | 25.740 | +0.78% | SH N 600030 | | 26.210 | +0.08% | +16.69% |
| CITIC BANK | 00998 | | 7.450 | -2.10% | SH N 601998 | | 7.600 | -1.04% | +16.91% |
| CEB BANK | 06818 | | 3.020 | 0.00% | SH N 601818 | | 3.090 | -0.32% | +17.26% |
| MINSHENG BANK | 01988 | | 3.440 | -0.58% | SH N 600016 | | 3.520 | 0.00% | +17.27% |
| CQRC BANK | 03618 | | 6.620 | -1.19% | SH N 601077 | | 6.800 | 0.00% | +17.72% |
| CPIC | 02601 | | 32.300 | +0.44% | SH N 601601 | | 33.220 | -0.21% | +17.86% |
| BYD COMPANY | 01211 | | 93.650 | +2.24% | SZ N 002594 | | 96.550 | +0.62% | +18.15% |
| CMOC | 03993 | | 19.770 | +7.21% | SH N 603993 | | 20.390 | +5.43% | +18.19% |
| EASTROC | 09980 | | 136.900 | -8.92% | SH N 605499 | | 141.620 | -2.36% | +18.55% |
| ANHUIEXPRESSWAY | 00995 | | 15.760 | +2.01% | SH N 600012 | | 16.400 | +2.50% | +19.25% |
| CTG DUTY-FREE | 01880 | | 54.250 | -0.37% | SH N 601888 | | 56.530 | -0.48% | +19.42% |
| HISENSE HA | 00921 | | 23.460 | +2.09% | SZ N 000921 | | 24.570 | -1.52% | +20.02% |
| CONCH CEMENT | 00914 | | 18.610 | -0.16% | SH N 600585 | | 19.500 | +0.62% | +20.08% |
| ICBC | 01398 | | 6.780 | -1.02% | SH N 601398 | | 7.180 | +0.14% | +21.36% |
| CIMC | 02039 | | 9.370 | +1.74% | SZ N 000039 | | 10.110 | -0.10% | +23.65% |
| SICHUAN EXPRESS | 00107 | | 5.800 | -1.70% | SH N 601107 | | 6.290 | +1.13% | +24.28% |
| MUYUAN | 02714 | | 35.660 | +1.19% | SZ N 002714 | | 38.710 | +0.70% | +24.40% |
| CHIFENG GOLD | 06693 | | 34.880 | +3.75% | SH N 600988 | | 38.170 | +5.94% | +25.41% |
| SINOPEC CORP | 00386 | | 4.420 | -0.23% | SH N 600028 | | 4.870 | -1.02% | +26.27% |
| ZCZL | 00564 | | 17.700 | +0.40% | SH N 601717 | | 19.580 | -1.71% | +26.77% |
| SF HOLDING | 06936 | | 32.400 | +0.37% | SZ N 002352 | | 35.930 | +0.87% | +27.09% |
| CRRC | 01766 | | 5.230 | +0.19% | SH N 601766 | | 5.800 | +0.69% | +27.09% |
| OMNIVISION | 00501 | | 95.550 | -2.40% | SH N 603501 | | 106.070 | -2.63% | +27.22% |
| ABC | 01288 | | 5.770 | -2.53% | SH N 601288 | | 6.420 | -0.31% | +27.51% |
| GANFENGLITHIUM | 01772 | | 66.800 | -2.05% | SZ N 002460 | | 75.000 | -0.13% | +28.67% |
| HAITIAN FLAV | 03288 | | 31.560 | +2.20% | SH N 603288 | | 35.630 | -0.06% | +29.38% |
| LIVZON PHARMA | 01513 | | 27.080 | -1.53% | SZ N 000513 | | 30.730 | +0.13% | +30.05% |
| CHINA MOBILE | 00941 | | 85.600 | +0.12% | SH N 600941 | | 97.190 | +0.59% | +30.12% |
| BANK OF CHINA | 03988 | | 5.200 | -0.57% | SH N 601988 | | 5.910 | +0.17% | +30.25% |
| HUANENG POWER | 00902 | | 6.600 | +0.76% | SH N 600011 | | 7.510 | +0.67% | +30.40% |
| CHINA TELECOM | 00728 | | 5.330 | -1.11% | SH N 601728 | | 6.080 | -0.82% | +30.73% |
| NOVOSENSE | 02676 | | 220.000 | +6.28% | SH N 688052 | | 252.120 | -3.03% | +31.33% |
| CHINA EAST AIR | 00670 | | 3.870 | +6.03% | SH N 600115 | | 4.440 | +0.91% | +31.48% |
| CHINA LIFE | 02628 | | 29.420 | +1.73% | SH N 601628 | | 33.800 | -0.09% | +31.66% |
| CMSC | 06099 | | 15.510 | +1.17% | SH N 600999 | | 17.870 | +2.11% | +32.04% |
| GTHT | 02611 | | 13.200 | +0.92% | SH N 601211 | | 15.300 | +0.99% | +32.83% |
| GON TECHNOLOGY | 02768 | | 53.100 | -7.41% | SZ N 002768 | | 61.950 | +0.24% | +33.70% |
| GF SEC | 01776 | | 16.340 | +0.74% | SZ N 000776 | | 19.150 | +0.79% | +34.31% |
| SERES | 09927 | | 73.700 | +4.99% | SH N 601127 | | 86.410 | +5.28% | +34.36% |
| HTSC | 06886 | | 15.870 | +1.34% | SH N 601688 | | 18.690 | +1.41% | +34.96% |
| HUADIAN POWER | 01071 | | 4.390 | +1.62% | SH N 600027 | | 5.180 | +0.19% | +35.22% |
| CCB | 00939 | | 8.730 | -0.46% | SH N 601939 | | 10.310 | +1.68% | +35.34% |
| COSCO SHIP ENGY | 01138 | | 17.810 | -7.29% | SH N 600026 | | 21.230 | -2.97% | +36.61% |
| TSINGTAO BREW | 00168 | | 50.550 | +0.10% | SH N 600600 | | 60.430 | +0.28% | +37.00% |
| QINGDAO PORT | 06198 | | 7.330 | -2.40% | SH N 601298 | | 8.820 | -0.68% | +37.90% |
| ANJOY FOOD | 02648 | | 79.600 | -3.63% | SH N 603345 | | 96.030 | -1.00% | +38.25% |
| JIANGSU EXPRESS | 00177 | | 10.340 | 0.00% | SH N 600377 | | 12.500 | +1.13% | +38.54% |
| NCI | 01336 | | 49.280 | +2.67% | SH N 601336 | | 60.160 | +1.28% | +39.90% |
| CZBANK | 02016 | | 2.410 | +0.42% | SH N 601916 | | 2.970 | 0.00% | +41.23% |
| SD GOLD | 01787 | | 25.460 | +2.83% | SH N 600547 | | 31.460 | +4.66% | +41.61% |
| CHINA COAL | 01898 | | 12.450 | +2.05% | SH N 601898 | | 15.400 | -0.84% | +41.75% |
| BQD | 03866 | | 4.540 | -0.66% | SZ N 002948 | | 5.620 | -0.18% | +41.86% |
| JIANGXI COPPER | 00358 | | 37.200 | +2.42% | SH N 600362 | | 46.540 | +3.35% | +43.37% |
| SINOTRANS | 00598 | | 5.080 | +2.63% | SH N 601598 | | 6.390 | +0.16% | +44.15% |
| ASYMCHEM | 06821 | | 96.400 | -1.33% | SZ N 002821 | | 123.490 | -0.36% | +46.81% |
| TIANQI LITHIUM | 09696 | | 51.550 | -1.15% | SZ N 002466 | | 66.400 | -0.41% | +47.61% |
| XINHUA WINSHARE | 00811 | | 10.100 | -1.85% | SH N 601811 | | 13.010 | +0.31% | +47.62% |
| CHINA VANKE | 02202 | | 2.620 | -2.24% | SZ N 000002 | | 3.390 | -2.87% | +48.28% |
| TIGERMED | 03347 | | 31.520 | -1.62% | SZ N 300347 | | 40.870 | -3.38% | +48.60% |
| HUAQIN | 03296 | | 84.450 | +2.43% | SH N 603296 | | 109.950 | -1.61% | +49.20% |
| HX BLDG MAT | 06655 | | 14.770 | +2.50% | SH N 600801 | | 19.250 | +3.77% | +49.36% |
| CNOOC | 00883 | | 26.920 | -1.90% | SH N 600938 | | 35.170 | +1.59% | +49.72% |
| BEONE MEDICINES | 06160 | | 185.800 | +0.71% | SH N 688235 | | 244.080 | +0.98% | +50.55% |
| PICC GROUP | 01339 | | 5.400 | -0.74% | SH N 601319 | | 7.100 | +1.43% | +50.68% |
| CHINA RAIL CONS | 01186 | | 4.810 | -1.64% | SH N 601186 | | 6.340 | -0.16% | +51.05% |
| CHONGQING IRON | 01053 | | 1.000 | -1.96% | SH N 601005 | | 1.320 | -1.49% | +51.27% |
| SHENZHENEXPRESS | 00548 | | 6.680 | -0.30% | SH N 600548 | | 8.850 | +0.23% | +51.83% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -3.83% | SH N 601333 | | 3.020 | -0.33% | +53.14% |
| FOSUN PHARMA | 02196 | | 17.250 | -0.86% | SH N 600196 | | 23.170 | -0.56% | +53.93% |
| CHINA RAILWAY | 00390 | | 3.570 | +2.00% | SH N 601390 | | 4.800 | +1.48% | +54.08% |
| SHANDONG MOLONG | 00568 | | 5.930 | -4.20% | SZ N 002490 | | 8.000 | -0.99% | +54.60% |
| DYNAGREEN ENV | 01330 | | 6.490 | +5.36% | SH N 601330 | | 8.820 | -1.34% | +55.74% |
| REMEGEN | 09995 | | 83.800 | -1.18% | SH N 688331 | | 114.000 | +0.11% | +55.90% |
| BAIYUNSHAN PH | 00874 | | 15.720 | -0.70% | SH N 600332 | | 21.550 | +0.28% | +57.10% |
| MABWELL-B | 02493 | | 23.400 | -4.18% | SH N 688062 | | 32.120 | -0.50% | +57.31% |
| CHINA SOUTH AIR | 01055 | | 4.000 | +4.17% | SH N 600029 | | 5.600 | +1.08% | +60.44% |
| CIG | 06166 | | 146.200 | +2.45% | SH N 603083 | | 204.940 | -1.94% | +60.64% |
| JIHONG CO | 02603 | | 15.800 | -0.63% | SZ N 002803 | | 22.170 | -1.29% | +60.80% |
| AIR CHINA | 00753 | | 4.950 | +4.21% | SH N 601111 | | 6.960 | +0.29% | +61.14% |
| PHARMARON | 03759 | | 18.100 | -1.68% | SZ N 300759 | | 25.500 | -1.12% | +61.45% |
| SICC | 02631 | | 109.100 | -0.55% | SH N 688234 | | 154.000 | -3.94% | +61.76% |
| SH PHARMA | 02607 | | 11.550 | -1.54% | SH N 601607 | | 16.340 | -0.24% | +62.13% |
| BCQ | 01963 | | 8.110 | -1.10% | SH N 601963 | | 11.490 | +1.32% | +62.36% |
| CHINA CRSC | 03969 | | 3.430 | 0.00% | SH N 688009 | | 4.860 | -0.21% | +62.38% |
| SINOHYTEC | 02402 | | 16.470 | -6.95% | SH N 688339 | | 23.350 | -3.47% | +62.47% |
| ZTE | 00763 | | 24.920 | +1.80% | SZ N 000063 | | 35.540 | -2.01% | +63.44% |
| TIANJIN CAPITAL | 01065 | | 4.090 | +0.74% | SH N 600874 | | 5.860 | -0.34% | +64.20% |
| FORTIOR | 01304 | | 169.800 | -1.62% | SH N 688279 | | 243.700 | -1.01% | +64.48% |
| LONGCHEER | 09611 | | 25.860 | -1.37% | SH N 603341 | | 37.250 | -2.46% | +65.08% |
| TIMES ELECTRIC | 03898 | | 40.540 | -4.43% | SH N 688187 | | 58.490 | -1.53% | +65.34% |
| CHINA COMM CONS | 01800 | | 4.340 | -0.46% | SH N 601800 | | 6.300 | +0.32% | +66.36% |
| QHD PORT | 03369 | | 2.310 | -1.28% | SH N 601326 | | 3.360 | -0.30% | +66.69% |
| WOER | 09981 | | 14.700 | +1.73% | SZ N 002130 | | 21.520 | -0.69% | +67.77% |
| CGN POWER | 01816 | | 3.130 | +0.64% | SZ N 003816 | | 4.610 | +1.10% | +68.79% |
| HANS CNC | 03200 | | 192.400 | +2.34% | SZ N 301200 | | 285.360 | +0.13% | +69.97% |
| MAANSHAN IRON | 00323 | | 2.120 | 0.00% | SH N 600808 | | 3.160 | +0.96% | +70.82% |
| YANKUANG ENERGY | 01171 | | 13.820 | +2.30% | SH N 600188 | | 20.650 | -0.58% | +71.24% |
| SANHUA | 02050 | | 36.400 | +0.61% | SZ N 002050 | | 54.440 | +0.98% | +71.40% |
| CNGR | 02579 | | 36.340 | -0.33% | SZ N 300919 | | 54.400 | +0.97% | +71.55% |
| ESTUN | 02715 | | 19.930 | +20.13% | SZ N 002747 | | 30.030 | +4.96% | +72.68% |
| ZHAOWEI | 02692 | | 75.850 | -1.43% | SZ N 003021 | | 114.400 | +1.87% | +72.84% |
| FLAT GLASS | 06865 | | 7.970 | -2.33% | SH N 601865 | | 12.140 | -0.25% | +74.56% |
| ANGANG STEEL | 00347 | | 1.350 | +1.50% | SZ N 000898 | | 2.070 | 0.00% | +75.72% |
| HUA HONG SEMI | 01347 | | 143.700 | +10.45% | SH N 688347 | | 222.420 | +3.55% | +77.38% |
| FIRST TRACTOR | 00038 | | 8.460 | +5.75% | SH N 601038 | | 13.170 | +0.69% | +78.40% |
| COFOE MEDICAL | 01187 | | 30.580 | -3.59% | SZ N 301087 | | 47.700 | +1.97% | +78.76% |
| CGS | 06881 | | 8.060 | +2.55% | SH N 601881 | | 12.590 | +2.94% | +79.01% |
| DFZQ | 03958 | | 5.970 | -0.50% | SH N 600958 | | 9.600 | +0.42% | +84.28% |
| GWMOTOR | 02333 | | 10.840 | -0.91% | SH N 601633 | | 17.450 | -0.74% | +84.48% |
| CHINA OILFIELD | 02883 | | 8.270 | -1.55% | SH N 601808 | | 13.420 | -0.67% | +85.97% |
| JUNSHI BIO | 01877 | | 21.660 | -6.48% | SH N 688180 | | 35.200 | -3.48% | +86.24% |
| CICC | 03908 | | 20.640 | +3.41% | SH N 601995 | | 34.400 | +1.18% | +91.00% |
| SWHY | 06806 | | 2.680 | +0.75% | SZ N 000166 | | 4.500 | +1.12% | +92.43% |
| LOPAL TECH | 02465 | | 15.610 | -2.56% | SH N 603906 | | 26.310 | -1.87% | +93.15% |
| YOFC | 06869 | | 213.600 | -6.15% | SH N 601869 | | 363.930 | -5.73% | +95.26% |
| JLMAG | 06680 | | 20.240 | -2.03% | SZ N 300748 | | 34.630 | -0.92% | +96.08% |
| GOLDWIND | 02208 | | 14.280 | -2.13% | SZ N 002202 | | 24.510 | -1.49% | +96.70% |
| LENS | 06613 | | 22.200 | +1.84% | SZ N 300433 | | 38.480 | -2.63% | +98.64% |
| JOYSON ELEC | 00699 | | 18.370 | +0.99% | SH N 600699 | | 31.950 | -0.96% | +99.32% |
| MEIG | 03268 | | 26.020 | -1.81% | SZ N 002881 | | 45.260 | -3.60% | +99.34% |
| CHUNLI MEDICAL | 01858 | | 9.760 | -0.91% | SH N 688236 | | 17.050 | -1.45% | +100.20% |
| HAOHAI BIOTEC | 06826 | | 19.360 | -3.59% | SH N 688366 | | 34.150 | -0.76% | +102.15% |
| SMIC | 00981 | | 84.400 | +5.70% | SH N 688981 | | 149.180 | -4.37% | +102.56% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | -1.98% | SZ N 002936 | | 1.770 | 0.00% | +104.89% |
| DZUG | 01635 | | 3.330 | +5.38% | SH N 600635 | | 6.030 | +10.04% | +107.52% |
| SH ELECTRIC | 02727 | | 4.730 | -8.33% | SH N 601727 | | 8.680 | -2.80% | +110.30% |
| SHANGHAI FUDAN | 01385 | | 36.800 | -2.13% | SH N 688385 | | 67.850 | -4.29% | +111.29% |
| MCC | 01618 | | 1.520 | +2.01% | SH N 601618 | | 2.830 | +1.43% | +113.37% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.610 | -0.62% | +114.54% |
| EB SECURITIES | 06178 | | 7.740 | +1.31% | SH N 601788 | | 14.670 | +2.37% | +117.21% |
| NSING TECH | 02701 | | 13.520 | -4.52% | SZ N 300077 | | 26.000 | -1.78% | +120.39% |
| RS MACALLINE | 01528 | | 1.290 | -0.77% | SH N 601828 | | 2.490 | -1.19% | +121.21% |
| JOINN | 06127 | | 18.940 | -4.63% | SH N 603127 | | 37.480 | -8.45% | +126.78% |
| COMEC | 00317 | | 14.720 | -2.65% | SH N 600685 | | 29.280 | -0.85% | +127.95% |
| DONGJIANG ENV | 00895 | | 1.910 | -3.54% | SZ N 002672 | | 3.820 | -1.04% | +129.20% |
| CSC | 06066 | | 11.710 | +3.54% | SH N 601066 | | 23.720 | +5.66% | +132.14% |
| FIBOCOM | 00638 | | 11.310 | +0.71% | SZ N 300638 | | 23.530 | +1.20% | +138.42% |
| INNOCARE | 09969 | | 11.690 | -2.66% | SH N 688428 | | 25.050 | -0.87% | +145.57% |
| BIOCYTOGEN-B | 02315 | | 49.220 | -1.28% | SH N 688796 | | 105.700 | -0.90% | +146.10% |
| GLMS SEC | 01456 | | 4.230 | 0.00% | SH N 601456 | | 9.100 | +0.22% | +146.54% |
| SHANDONG XINHUA | 00719 | | 6.180 | -1.12% | SZ N 000756 | | 13.660 | -1.80% | +153.31% |
| CC SECURITIES | 01375 | | 1.790 | -0.56% | SH N 601375 | | 3.980 | +1.53% | +154.81% |
| NANHUA FUTURES | 02691 | | 9.870 | 0.00% | SH N 603093 | | 22.250 | -1.51% | +158.34% |
| HEPALINK | 09989 | | 4.430 | -0.23% | SZ N 002399 | | 10.000 | -0.79% | +158.69% |
| CANSINOBIO | 06185 | | 27.220 | -2.99% | SH N 688185 | | 62.360 | -2.24% | +162.54% |
| BBMG | 02009 | | 0.720 | -4.00% | SH N 601992 | | 1.650 | -1.79% | +162.63% |
| CH ENERGY ENG | 03996 | | 1.260 | -1.56% | SH N 601868 | | 2.970 | -2.62% | +170.13% |
| GAC GROUP | 02238 | | 2.620 | -1.13% | SH N 601238 | | 6.210 | -1.27% | +171.63% |
| CHALIECO | 02068 | | 2.440 | +2.95% | SH N 601068 | | 5.800 | +4.32% | +172.41% |
| DRINDA | 02865 | | 36.200 | -9.27% | SZ N 002865 | | 88.000 | -7.08% | +178.59% |
| CHINA SUNTIEN | 00956 | | 3.490 | +1.45% | SH N 600956 | | 8.510 | -1.73% | +179.44% |
| SHANGHAI PECHEM | 00338 | | 1.150 | -1.71% | SH N 600688 | | 2.810 | -1.06% | +180.02% |
| DATANG POWER | 00991 | | 2.880 | +3.97% | SH N 601991 | | 7.160 | -3.24% | +184.91% |
| BEIJING N STAR | 00588 | | 0.780 | +2.63% | SH N 601588 | | 1.940 | -1.02% | +185.03% |
| JINGCHENG MAC | 00187 | | 3.900 | -4.41% | SH N 600860 | | 9.810 | -2.00% | +188.26% |
| CHENMING PAPER | 01812 | | 0.930 | +3.33% | SZ N 000488 | | 2.370 | +3.04% | +192.05% |
| COSCO SHIP DEV | 02866 | | 1.010 | -3.81% | SH N 601866 | | 2.600 | -0.76% | +195.01% |
| NANJING PANDA | 00553 | | 4.340 | -2.03% | SH N 600775 | | 11.450 | -2.55% | +202.34% |
| CHINA LONGYUAN | 00916 | | 6.420 | +0.79% | SZ N 001289 | | 17.740 | -2.15% | +216.67% |
| TRIUMPH NEW EN | 01108 | | 3.210 | -0.93% | SH N 600876 | | 9.060 | +0.11% | +223.45% |
| FUDANZHANGJIANG | 01349 | | 2.570 | -2.28% | SH N 688505 | | 7.570 | -2.07% | +237.56% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.410 | -0.82% | +273.22% |
| ANDRE JUICE | 02218 | | 17.060 | +8.11% | SH N 605198 | | 56.050 | +0.86% | +276.51% |
| HOLLY FUTURES | 03678 | | 2.540 | -3.42% | SZ N 001236 | | 8.710 | -2.68% | +292.98% |
| ZHEJIANG SHIBAO | 01057 | | 5.120 | -2.29% | SZ N 002703 | | 21.500 | -2.23% | +381.23% |
| HKD to RMB (Average Price): 0.873 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/26 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |