| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 489.400 | -0.69% | SZ N 300750 | | 293.500 | -2.49% | -30.31% |
| MONTAGE TECH | 06809 |  | 300.600 | +0.28% | SH N 688008 | | 214.500 | -3.97% | -17.08% |
| ZJ INNOLIGHT | 03308 | | 1,171.000 | -0.26% | SZ N 300308 | | 895.860 | -2.89% | -11.10% |
| WUXI APPTEC | 02359 | | 209.600 | +2.24% | SH N 603259 | | 162.400 | -3.31% | -9.96% |
| GIGADEVICE | 03986 | | 483.000 | -1.35% | SH N 603986 | | 383.770 | -3.75% | -7.67% |
| CM BANK | 03968 | | 50.500 | -1.37% | SH N 600036 | | 40.690 | +0.22% | -6.37% |
| MIDEA GROUP | 00300 | | 95.350 | -1.35% | SZ N 000333 | | 82.650 | +0.22% | +0.73% |
| WEICHAI POWER | 02338 | | 27.940 | -4.78% | SZ N 000338 | | 25.300 | -2.28% | +5.23% |
| BANKCOMM | 03328 | | 8.195 | -1.09% | SH N 601328 | | 7.560 | +0.53% | +7.21% |
| ZIJIN MINING | 02899 | | 32.500 | -0.67% | SH N 601899 | | 30.010 | -4.46% | +7.31% |
| LUXSHARE ICT | 02475 | | 56.050 | -1.23% | SZ N 002475 | | 52.000 | -4.36% | +7.81% |
| CCTC | 06951 | | 129.900 | -2.77% | SZ N 300408 | | 123.310 | -5.44% | +10.32% |
| FUYAO GLASS | 03606 | | 54.600 | -0.27% | SH N 600660 | | 52.470 | -0.63% | +11.68% |
| COSCO SHIP HOLD | 01919 | | 16.590 | +0.12% | SH N 601919 | | 16.300 | -0.37% | +14.18% |
| HENGRUI PHARMA | 01276 | | 45.180 | -0.75% | SH N 600276 | | 44.860 | -1.58% | +15.39% |
| PSBC | 01658 | | 5.325 | -1.75% | SH N 601658 | | 5.330 | +0.19% | +16.32% |
| MINSHENG BANK | 01988 | | 3.425 | -1.58% | SH N 600016 | | 3.460 | -0.29% | +17.40% |
| PING AN | 02318 | | 52.700 | -1.03% | SH N 601318 | | 53.250 | -1.15% | +17.42% |
| ANHUIEXPRESSWAY | 00995 | | 15.260 | +0.53% | SH N 600012 | | 15.540 | +0.71% | +18.34% |
| HAIER SMARTHOME | 06690 | | 19.770 | -1.35% | SH N 600690 | | 20.140 | -0.30% | +18.39% |
| SANY HEAVY IND | 06031 | | 16.600 | -2.47% | SH N 600031 | | 17.200 | -1.77% | +20.41% |
| ABC | 01288 | | 6.515 | -1.44% | SH N 601288 | | 6.870 | +0.59% | +22.54% |
| CQRC BANK | 03618 | | 6.265 | -1.34% | SH N 601077 | | 6.640 | +1.53% | +23.17% |
| ANKER | 00668 | | 115.400 | -3.27% | SZ N 300866 | | 122.600 | -1.57% | +23.46% |
| SF HOLDING | 06936 | | 28.560 | -0.63% | SZ N 002352 | | 30.540 | -1.13% | +24.27% |
| CITIC BANK | 00998 | | 8.400 | -1.12% | SH N 601998 | | 9.010 | -0.44% | +24.65% |
| ZOOMLION | 01157 | | 5.625 | +0.45% | SZ N 000157 | | 6.040 | -0.98% | +24.78% |
| VGT | 02476 | | 216.000 | -0.83% | SZ N 300476 | | 232.690 | -4.75% | +25.19% |
| CONCH CEMENT | 00914 | | 15.690 | -1.38% | SH N 600585 | | 16.930 | -2.14% | +25.39% |
| BYD COMPANY | 01211 | | 78.100 | -1.76% | SZ N 002594 | | 84.340 | -1.76% | +25.50% |
| CITIC SEC | 06030 | | 24.320 | -0.49% | SH N 600030 | | 26.290 | -1.87% | +25.62% |
| CEB BANK | 06818 | | 2.775 | -0.36% | SH N 601818 |  | 3.000 | 0.00% | +25.63% |
| ICBC | 01398 | | 7.515 | -1.89% | SH N 601398 | | 8.130 | +0.49% | +25.72% |
| CPIC | 02601 | | 28.400 | -0.07% | SH N 601601 | | 30.880 | -2.31% | +26.36% |
| HTSC | 06886 | | 16.650 | -0.42% | SH N 601688 | | 18.160 | -1.04% | +26.75% |
| COSCO SHIP ENGY | 01138 | | 19.500 | +0.67% | SH N 600026 | | 21.400 | +1.52% | +27.53% |
| CHINA SHENHUA | 01088 | | 43.760 | -2.02% | SH N 601088 | | 48.030 | +1.74% | +27.55% |
| BANK OF CHINA | 03988 | | 5.980 | -0.99% | SH N 601988 | | 6.620 | +0.61% | +28.65% |
| OMNIVISION | 00501 | | 72.750 | +2.61% | SH N 603501 | | 81.400 | -1.66% | +30.03% |
| CTG DUTY-FREE | 01880 | | 45.640 | -1.34% | SH N 601888 | | 51.460 | -1.40% | +31.03% |
| HUAQIN | 03296 | | 70.150 | -0.99% | SH N 603296 | | 79.110 | -0.98% | +31.05% |
| MUYUAN | 02714 | | 35.840 | -1.27% | SZ N 002714 | | 40.480 | -2.22% | +31.26% |
| CHIFENG GOLD | 06693 | | 35.660 | -1.22% | SH N 600988 | | 40.280 | -5.22% | +31.27% |
| CMOC | 03993 | | 15.020 | -0.40% | SH N 603993 | | 17.080 | -3.28% | +32.15% |
| ASYMCHEM | 06821 | | 155.600 | +3.94% | SZ N 002821 | | 178.300 | -5.17% | +33.16% |
| CCB | 00939 | | 9.535 | -1.50% | SH N 601939 | | 10.980 | +1.39% | +33.82% |
| CHALCO | 02600 | | 7.690 | -1.22% | SH N 601600 | | 8.880 | -2.63% | +34.19% |
| CRRC | 01766 | | 5.160 | -0.48% | SH N 601766 | | 5.970 | +0.85% | +34.45% |
| PETROCHINA | 00857 | | 9.410 | -2.13% | SH N 601857 | | 10.950 | +2.24% | +35.23% |
| CIMC | 02039 | | 7.425 | -1.98% | SZ N 000039 | | 8.660 | -1.48% | +35.54% |
| EASTROC | 09980 | | 94.200 | -2.74% | SH N 605499 | | 110.830 | -0.58% | +36.73% |
| BEONE MEDICINES | 06160 | | 216.400 | +0.56% | SH N 688235 | | 258.000 | -3.19% | +38.55% |
| GTHT | 02611 | | 14.420 | -0.76% | SH N 601211 | | 17.210 | -2.60% | +38.70% |
| ZCZL | 00564 | | 11.190 | -0.53% | SH N 601717 | | 13.400 | -1.25% | +39.16% |
| CFMEE | 09630 | | 349.000 | -0.06% | SH N 688630 | | 418.000 | -5.15% | +39.19% |
| GF SEC | 01776 | | 16.990 | -1.22% | SZ N 000776 | | 20.370 | -2.21% | +39.33% |
| JIANGSU EXPRESS | 00177 | | 10.640 | 0.00% | SH N 600377 | | 12.770 | +1.51% | +39.47% |
| HUANENG POWER | 00902 | | 5.615 | -1.06% | SH N 600011 | | 6.740 | -0.30% | +39.49% |
| SINOPEC CORP | 00386 | | 4.425 | -1.34% | SH N 600028 | | 5.320 | +0.57% | +39.72% |
| CMSC | 06099 | | 14.440 | -2.04% | SH N 600999 | | 17.440 | -2.19% | +40.35% |
| CZBANK | 02016 | | 2.340 | -0.43% | SH N 601916 | | 2.840 | -0.70% | +41.04% |
| HUADIAN POWER | 01071 | | 3.970 | -0.75% | SH N 600027 | | 4.830 | +0.63% | +41.38% |
| WUXI LEAD | 00470 | | 26.240 | -2.45% | SZ N 300450 | | 32.110 | -0.93% | +42.21% |
| BQD | 03866 | | 4.930 | -1.89% | SZ N 002948 | | 6.040 | +0.33% | +42.38% |
| ANJOY FOOD | 02648 | | 62.700 | -1.34% | SH N 603345 | | 76.930 | -1.06% | +42.58% |
| SICHUAN EXPRESS | 00107 | | 4.895 | +1.35% | SH N 601107 | | 6.020 | +0.17% | +42.92% |
| CHINA MOBILE | 00941 | | 78.450 | -0.57% | SH N 600941 | | 97.450 | +1.09% | +44.36% |
| TIGERMED | 03347 | | 45.520 | +0.93% | SZ N 300347 | | 56.810 | -2.89% | +45.03% |
| MABWELL-B | 02493 | | 21.180 | +3.32% | SH N 688062 | | 26.470 | -4.78% | +45.24% |
| HISENSE HA | 00921 | | 20.980 | -3.67% | SZ N 000921 | | 26.360 | -0.42% | +46.01% |
| NCI | 01336 | | 45.780 | -0.91% | SH N 601336 | | 57.580 | -0.52% | +46.16% |
| HAITIAN FLAV | 03288 | | 26.920 | -1.90% | SH N 603288 | | 33.930 | -0.99% | +46.47% |
| TSINGTAO BR-500 | 00168 | | 39.220 | -1.41% | SH N 600600 | | 49.890 | -1.13% | +47.83% |
| SHENZHENEXPRESS | 00548 | | 6.290 | -3.53% | SH N 600548 | | 8.030 | -0.12% | +48.36% |
| JIANGXI COPPER | 00358 | | 32.940 | -0.18% | SH N 600362 | | 42.400 | -4.83% | +49.58% |
| QINGDAO PORT | 06198 | | 7.565 | -1.24% | SH N 601298 | | 9.750 | +0.62% | +49.78% |
| DONGFANG ELEC | 01072 | | 18.180 | -0.55% | SH N 600875 | | 23.500 | -1.30% | +50.22% |
| NEXCHIP | 02249 | | 26.920 | -1.75% | SH N 688249 | | 34.820 | -4.24% | +50.31% |
| LIVZON PHARMA | 01513 | | 21.220 | -0.66% | SZ N 000513 | | 27.580 | -0.54% | +51.04% |
| SG MICRO | 03661 | | 92.150 | +0.33% | SZ N 300661 | | 120.550 | -1.55% | +52.03% |
| CHINA LIFE | 02628 | | 28.580 | -2.92% | SH N 601628 | | 37.430 | -3.03% | +52.20% |
| DAJIN | 01081 | | 30.300 | -1.30% | SZ N 002487 | | 39.770 | +4.96% | +52.53% |
| FOSUN PHARMA | 02196 | | 17.390 | -1.42% | SH N 600196 | | 22.840 | -1.25% | +52.63% |
| CHINA EAST AIR | 00670 | | 2.540 | -0.59% | SH N 600115 | | 3.350 | -3.18% | +53.27% |
| GUANGSHEN RAIL | 00525 | | 2.315 | -1.07% | SH N 601333 | | 3.060 | +0.33% | +53.61% |
| BCQ | 01963 | | 8.310 | -1.66% | SH N 601963 | | 11.030 | +2.04% | +54.25% |
| CHINA RAILWAY | 00390 | | 3.195 | +1.11% | SH N 601390 | | 4.250 | -0.93% | +54.58% |
| DYNAGREEN ENV | 01330 | | 6.000 | +0.93% | SH N 601330 | | 8.030 | +0.38% | +55.53% |
| CHINA COAL | 01898 | | 10.430 | -0.86% | SH N 601898 | | 14.010 | +0.65% | +56.10% |
| DTECH | 01377 | | 273.800 | -1.72% | SZ N 301377 | | 378.990 | -3.16% | +60.86% |
| CHINA RAIL CONS | 01186 | | 4.295 | -0.23% | SH N 601186 | | 5.980 | -0.83% | +61.80% |
| CNOOC | 00883 | | 23.400 | -1.85% | SH N 600938 | | 32.800 | +1.58% | +62.89% |
| CHINA TELECOM | 00728 | | 4.390 | -0.45% | SH N 601728 | | 6.160 | +0.98% | +63.07% |
| GANFENGLITHIUM | 01772 | | 31.080 | -1.08% | SZ N 002460 | | 43.680 | -4.06% | +63.32% |
| NOVOSENSE | 02676 | | 179.800 | +1.01% | SH N 688052 | | 253.010 | -0.50% | +63.53% |
| INGENIC | 03223 | | 99.100 | -0.10% | SZ N 300223 | | 140.310 | -4.53% | +64.54% |
| CHONGQING IRON | 01053 | | 0.845 | -2.31% | SH N 601005 | | 1.200 | -2.44% | +65.03% |
| TIANQI LITHIUM | 09696 | | 28.780 | -1.44% | SZ N 002466 | | 40.900 | -3.58% | +65.15% |
| ZTE | 00763 | | 22.440 | -1.15% | SZ N 000063 | | 31.920 | -1.12% | +65.30% |
| SERES | 09927 | | 32.540 | -5.13% | SH N 601127 | | 46.330 | -1.84% | +65.46% |
| PICC GROUP | 01339 | | 5.665 | -2.41% | SH N 601319 | | 8.070 | 0.00% | +65.55% |
| CGN POWER | 01816 | | 2.940 | -0.84% | SZ N 003816 | | 4.190 | +0.24% | +65.62% |
| PHARMARON | 03759 | | 30.380 | +0.13% | SZ N 300759 | | 43.500 | -3.38% | +66.40% |
| QHD PORT | 03369 | | 2.400 | +0.63% | SH N 601326 | | 3.470 | -0.86% | +68.02% |
| SD GOLD | 01787 | | 20.000 | -3.48% | SH N 600547 | | 29.070 | -6.01% | +68.91% |
| SANHUA | 02050 | | 24.400 | -0.73% | SZ N 002050 | | 36.080 | +0.25% | +71.84% |
| SH PHARMA | 02607 | | 10.830 | -0.92% | SH N 601607 | | 16.020 | -0.25% | +71.90% |
| TIANJIN CAPITAL | 01065 | | 3.650 | 0.00% | SH N 600874 | | 5.440 | -0.37% | +73.20% |
| BAIYUNSHAN PH | 00874 | | 12.990 | -1.81% | SH N 600332 | | 19.390 | -1.42% | +73.47% |
| MAANSHAN IRON | 00323 | | 1.625 | -2.40% | SH N 600808 | | 2.430 | -2.41% | +73.78% |
| DELTON | 01989 | | 121.100 | +1.85% | SZ N 001389 | | 181.160 | -5.77% | +73.85% |
| SINOTRANS | 00598 | | 4.465 | -1.44% | SH N 601598 | | 6.680 | +3.09% | +73.86% |
| LENS | 06613 | | 21.500 | -1.20% | SZ N 300433 | | 32.870 | -3.44% | +77.67% |
| DFZQ | 03958 | | 5.670 | -1.99% | SH N 600958 | | 8.710 | -2.46% | +78.52% |
| CHINA VANKE | 02202 | | 2.445 | -4.12% | SZ N 000002 | | 3.760 | -4.08% | +78.71% |
| HX BLDG MAT | 06655 | | 15.220 | -2.62% | SH N 600801 | | 23.750 | -0.13% | +81.34% |
| AIR CHINA | 00753 | | 3.720 | -0.40% | SH N 601111 | | 5.810 | -2.52% | +81.50% |
| CICC | 03908 | | 19.850 | -1.15% | SH N 601995 | | 31.020 | -4.99% | +81.60% |
| CHINA CRSC | 03969 | | 2.915 | -1.19% | SH N 688009 | | 4.640 | -0.43% | +84.98% |
| REMEGEN | 09995 | | 72.900 | 0.00% | SH N 688331 | | 116.280 | -6.79% | +85.36% |
| TIMES ELECTRIC | 03898 | | 27.820 | -1.28% | SH N 688187 | | 44.400 | -2.99% | +85.47% |
| FIRST TRACTOR | 00038 | | 8.715 | -1.64% | SH N 601038 | | 13.960 | +0.50% | +86.15% |
| SICC | 02631 | | 67.950 | -0.07% | SH N 688234 | | 110.350 | -3.26% | +88.72% |
| CGS | 06881 | | 7.295 | -1.35% | SH N 601881 | | 11.860 | -1.90% | +88.93% |
| JLMAG | 06680 | | 15.510 | -1.59% | SZ N 300748 | | 25.290 | -1.02% | +89.49% |
| CHINA OILFIELD | 02883 | | 7.405 | -1.60% | SH N 601808 | | 12.120 | 0.00% | +90.21% |
| SINOHYTEC | 02402 | | 10.990 | +4.87% | SH N 688339 | | 18.100 | -0.66% | +91.39% |
| CHINA SOUTH AIR | 01055 | | 2.925 | -0.68% | SH N 600029 | | 4.860 | -2.21% | +93.09% |
| FORTIOR | 01304 | | 128.400 | +0.23% | SH N 688279 | | 213.560 | -0.86% | +93.29% |
| JIHONG CO | 02603 | | 11.600 | -2.28% | SZ N 002803 | | 19.420 | -2.31% | +94.55% |
| FLAT GLASS | 06865 | | 5.535 | -2.30% | SH N 601865 | | 9.270 | -1.17% | +94.63% |
| JOINN | 06127 | | 27.440 | +0.73% | SH N 603127 | | 46.390 | -2.89% | +96.46% |
| YANKUANG ENERGY | 01171 | | 11.580 | -1.70% | SH N 600188 | | 19.760 | -0.05% | +98.30% |
| LONGSYS | 09976 | | 194.300 | +0.41% | SZ N 301308 | | 331.770 | -4.11% | +98.43% |
| CHINA COMM CONS | 01800 | | 3.355 | +0.30% | SH N 601800 | | 5.800 | -1.02% | +100.90% |
| LONGCHEER | 09611 | | 21.320 | 0.00% | SH N 603341 | | 37.330 | -2.86% | +103.48% |
| CNGR | 02579 | | 21.340 | -0.93% | SZ N 300919 | | 37.600 | -1.85% | +104.76% |
| SHANDONG MOLONG | 00568 | | 3.950 | -3.42% | SZ N 002490 | | 7.150 | +0.28% | +110.36% |
| CIG | 06166 | | 115.700 | -1.78% | SH N 603083 | | 209.630 | -3.91% | +110.55% |
| GON TECHNOLOGY | 02768 | | 43.020 | -1.74% | SZ N 002768 | | 78.010 | -1.28% | +110.73% |
| ANGANG STEEL | 00347 | | 1.090 | -3.97% | SZ N 000898 | | 1.990 | -1.00% | +112.16% |
| COFOE MEDICAL | 01187 | | 29.560 | -1.14% | SZ N 301087 | | 54.210 | -1.33% | +113.12% |
| SWHY | 06806 | | 2.385 | -2.05% | SZ N 000166 | | 4.390 | -1.79% | +113.90% |
| JOYSON ELEC | 00699 | | 12.240 | -3.24% | SH N 600699 | | 22.620 | +5.06% | +114.76% |
| BIOCYTOGEN-B | 02315 | | 68.300 | +0.96% | SH N 688796 | | 126.540 | -6.61% | +115.30% |
| CHUNLI MEDICAL | 01858 | | 7.610 | -2.31% | SH N 688236 | | 14.120 | -3.16% | +115.62% |
| ZHAOWEI | 02692 | | 37.160 | -3.88% | SZ N 003021 | | 69.870 | -1.24% | +118.50% |
| HAOHAI BIOTEC | 06826 | | 15.820 | 0.00% | SH N 688366 | | 29.910 | -1.61% | +119.71% |
| SMIC | 00981 | | 63.350 | -0.71% | SH N 688981 | | 119.980 | -1.16% | +120.09% |
| JUNSHI BIO | 01877 | | 18.310 | +0.44% | SH N 688180 | | 34.880 | -2.52% | +121.38% |
| GWMOTOR | 02333 | | 7.225 | -0.76% | SH N 601633 | | 13.910 | -1.42% | +123.73% |
| MCC | 01618 | | 1.290 | -3.01% | SH N 601618 | | 2.490 | -2.35% | +124.31% |
| COMEC | 00317 | | 14.760 | -0.34% | SH N 600685 | | 28.630 | -1.48% | +125.41% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | 0.00% | SZ N 002936 | | 1.710 | -1.72% | +125.82% |
| WOER | 09981 | | 8.205 | -2.90% | SZ N 002130 | | 16.090 | -2.90% | +127.89% |
| LOPAL TECH | 02465 | | 8.935 | +2.64% | SH N 603906 | | 17.620 | -2.22% | +129.17% |
| ESTUN | 02715 | | 14.840 | +1.71% | SZ N 002747 | | 29.350 | -0.41% | +129.84% |
| EB SECURITIES | 06178 | | 6.905 | -1.57% | SH N 601788 | | 13.770 | -1.36% | +131.75% |
| BEFAR GROUP | 06745 | | 2.880 | -1.37% | SH N 601678 | | 5.760 | -3.36% | +132.42% |
| HUA HONG GRACE | 01347 | | 110.400 | 0.00% | SH N 688347 | | 224.100 | -2.36% | +135.89% |
| DZUG | 01635 | | 2.170 | -0.69% | SH N 600635 | | 4.430 | -0.67% | +137.24% |
| GOLDWIND | 02208 | | 8.700 | -1.86% | SZ N 002202 | | 17.900 | +0.39% | +139.10% |
| CSC | 06066 | | 11.330 | +0.27% | SH N 601066 | | 23.400 | -1.14% | +140.01% |
| INNOCARE | 09969 | | 14.290 | -1.52% | SH N 688428 | | 29.860 | -10.60% | +142.83% |
| RIGOL | 00537 | | 28.000 | +2.19% | SH N 688337 | | 58.610 | +2.50% | +143.25% |
| NANHUA FUTURES | 02691 | | 6.400 | -1.84% | SH N 603093 | | 13.400 | -1.47% | +143.32% |
| GAC GROUP | 02238 | | 2.430 | -4.71% | SH N 601238 | | 5.090 | 0.00% | +143.42% |
| RS MACALLINE | 01528 | | 1.025 | -2.84% | SH N 601828 | | 2.160 | -1.37% | +144.89% |
| DATANG POWER | 00991 | | 2.530 | -1.17% | SH N 601991 | | 5.360 | -0.92% | +146.20% |
| CHINA SUNTIEN | 00956 | | 3.270 | -0.46% | SH N 600956 | | 7.050 | +0.14% | +150.55% |
| LIAONING PORT | 02880 | | 0.670 | -0.74% | SH N 601880 | | 1.450 | -0.69% | +151.50% |
| LINGYI ITECH | 01688 | | 5.595 | -3.78% | SZ N 002600 | | 12.230 | -1.13% | +154.02% |
| SHANGHAI FUDAN | 01385 | | 26.540 | -3.00% | SH N 688385 | | 59.780 | -1.79% | +161.76% |
| SH ELECTRIC | 02727 | | 2.895 | -3.50% | SH N 601727 | | 6.560 | -1.35% | +163.33% |
| SENIOR MATERIAL | 06067 | | 7.610 | -3.55% | SZ N 300568 | | 17.500 | +2.94% | +167.24% |
| DONGJIANG ENV | 00895 | | 1.585 | -3.35% | SZ N 002672 | | 3.710 | -4.63% | +172.01% |
| YOFC | 06869 | | 186.500 | -0.37% | SH N 601869 | | 438.000 | -4.34% | +172.92% |
| HANS CNC | 03200 | | 103.500 | -0.39% | SZ N 301200 | | 243.520 | -5.24% | +173.43% |
| CH ENERGY ENG | 03996 | | 1.010 | -1.94% | SH N 601868 | | 2.400 | -0.42% | +176.14% |
| GLMS SEC | 01456 | | 3.555 | -3.79% | SH N 601456 | | 8.530 | -1.39% | +178.84% |
| SHANDONG XINHUA | 00719 | | 5.770 | 0.00% | SZ N 000756 | | 13.920 | -4.20% | +180.35% |
| BBMG | 02009 | | 0.580 | -3.33% | SH N 601992 | | 1.400 | -1.41% | +180.51% |
| XINHUA WINSHARE | 00811 | | 8.285 | 0.00% | SH N 601811 | | 20.350 | +10.00% | +185.44% |
| MEIG | 03268 | | 18.130 | -3.26% | SZ N 002881 | | 45.530 | -1.56% | +191.84% |
| SHANGHAI PECHEM | 00338 | | 1.095 | -0.91% | SH N 600688 | | 2.750 | -1.08% | +191.85% |
| CC SECURITIES | 01375 | | 1.570 | -2.79% | SH N 601375 | | 3.950 | -1.25% | +192.38% |
| CHALIECO | 02068 | | 1.700 | -0.88% | SH N 601068 | | 4.280 | -4.89% | +192.58% |
| HEPALINK | 09989 | | 3.760 | -4.45% | SZ N 002399 | | 9.580 | -1.54% | +196.09% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.750 | -2.24% | +199.07% |
| CANSINOBIO | 06185 | | 30.380 | +1.81% | SH N 688185 | | 81.610 | -4.27% | +212.18% |
| NSING TECH | 02701 | | 8.200 | -3.81% | SZ N 300077 | | 22.300 | -2.11% | +216.04% |
| TRANSWARP | 06727 | | 38.020 | -4.14% | SH N 688031 | | 103.700 | -4.86% | +216.96% |
| COSCO SHIP DEV | 02866 | | 0.870 | -2.79% | SH N 601866 | | 2.420 | 0.00% | +223.25% |
| FIBOCOM | 00638 | | 7.305 | -1.15% | SZ N 300638 | | 20.380 | -1.50% | +224.21% |
| CHINA LONGYUAN | 00916 | | 5.155 | -1.81% | SZ N 001289 | | 14.950 | -0.27% | +237.02% |
| JINGCHENG MAC | 00187 | | 2.540 | -0.78% | SH N 600860 | | 7.550 | -0.13% | +245.43% |
| ANDRE JUICE | 02218 | | 20.680 | -4.70% | SH N 605198 | | 63.910 | -9.36% | +259.14% |
| NANJING PANDA | 00553 | | 3.015 | -0.82% | SH N 600775 | | 9.510 | -1.04% | +266.55% |
| FUDANZHANGJIANG | 01349 | | 2.610 | -0.57% | SH N 688505 | | 8.360 | -2.34% | +272.23% |
| DRINDA | 02865 | | 11.660 | -2.83% | SZ N 002865 | | 37.600 | -1.78% | +274.74% |
| SINOPEC SSC | 01033 | | 0.645 | -0.77% | SH N 600871 | | 2.110 | -0.47% | +280.16% |
| CHENMING PAPER | 01812 | | 0.605 | -1.63% | SZ N 000488 | | 2.110 | -0.47% | +305.29% |
| TRIUMPH NEW EN | 01108 | | 2.160 | 0.00% | SH N 600876 | | 7.620 | -3.18% | +309.96% |
| HOLLY FUTURES | 03678 | | 2.160 | 0.00% | SZ N 001236 | | 7.770 | -0.26% | +318.03% |
| ZHEJIANG SHIBAO | 01057 | | 3.775 | -1.18% | SZ N 002703 | | 15.180 | -0.13% | +367.30% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |