| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 369.800 | -2.68% | SZ N 300750 | | 248.640 | -2.20% | -21.56% |
| WUXI APPTEC | 02359 |  | 198.000 | +2.27% | SH N 603259 | | 150.290 | +2.24% | -11.44% |
| CM BANK | 03968 | | 54.400 | +0.46% | SH N 600036 | | 43.010 | +0.30% | -7.76% |
| GIGADEVICE | 03986 | | 293.800 | -1.34% | SH N 603986 | | 238.410 | -0.45% | -5.33% |
| ZJ INNOLIGHT | 03308 | | 545.000 | -4.30% | SZ N 300308 | | 452.030 | +0.90% | -3.23% |
| MONTAGE TECH | 06809 | | 179.900 | -2.12% | SH N 688008 | | 149.670 | -0.29% | -2.94% |
| WEICHAI POWER | 02338 | | 21.920 | -0.18% | SZ N 000338 | | 19.010 | +2.15% | +1.18% |
| MIDEA GROUP | 00300 | | 100.300 | +0.20% | SZ N 000333 | | 89.790 | +0.21% | +4.45% |
| BANKCOMM | 03328 | | 8.860 | +2.07% | SH N 601328 | | 8.450 | +1.81% | +11.27% |
| HENGRUI PHARMA | 01276 | | 50.950 | -2.40% | SH N 600276 | | 49.230 | -2.38% | +12.73% |
| PSBC | 01658 | | 5.700 | +0.89% | SH N 601658 | | 5.620 | +1.63% | +15.03% |
| ZIJIN MINING | 02899 | | 28.740 | -0.55% | SH N 601899 | | 28.410 | +0.46% | +15.33% |
| COSCO SHIP HOLD | 01919 | | 17.320 | -2.04% | SH N 601919 | | 17.330 | -0.80% | +16.74% |
| DSBJ | 02384 | | 81.000 | +6.86% | SZ N 002384 | | 81.490 | +1.62% | +17.38% |
| HAIER SMARTHOME | 06690 | | 21.200 | -0.19% | SH N 600690 |  | 21.620 | 0.00% | +18.98% |
| LUXSHARE ICT | 02475 | | 49.260 | +0.41% | SZ N 002475 | | 50.780 | +1.46% | +20.27% |
| PING AN | 02318 | | 52.850 | -0.56% | SH N 601318 | | 54.600 | +0.18% | +20.53% |
| FUYAO GLASS | 03606 | | 54.500 | -0.27% | SH N 600660 | | 56.550 | +1.13% | +21.06% |
| CONCH CEMENT | 00914 | | 17.690 | -1.06% | SH N 600585 | | 18.570 | +0.16% | +22.47% |
| ABC | 01288 | | 6.965 | +1.38% | SH N 601288 | | 7.390 | +1.51% | +23.79% |
| CCTC | 06951 | | 70.250 | +3.01% | SZ N 300408 | | 74.820 | +2.65% | +24.26% |
| CQRC BANK | 03618 | | 6.700 | +1.75% | SH N 601077 | | 7.180 | -0.42% | +25.03% |
| ICBC | 01398 | | 7.985 | +0.44% | SH N 601398 | | 8.610 | +2.01% | +25.80% |
| SF HOLDING | 06936 | | 31.580 | -0.75% | SZ N 002352 | | 34.200 | -0.98% | +26.35% |
| CITIC BANK | 00998 | | 8.280 | -0.78% | SH N 601998 | | 9.100 | -0.55% | +28.22% |
| MINSHENG BANK | 01988 | | 3.105 | -0.48% | SH N 600016 | | 3.430 | +0.88% | +28.88% |
| EASTROC | 09980 | | 101.100 | -2.70% | SH N 605499 | | 111.890 | -2.70% | +29.12% |
| ANKER | 00668 | | 99.000 | -0.95% | SZ N 300866 | | 109.820 | -1.84% | +29.42% |
| CEB BANK | 06818 | | 2.845 | +0.18% | SH N 601818 | | 3.180 | +0.63% | +30.41% |
| BANK OF CHINA | 03988 | | 6.250 | +2.12% | SH N 601988 | | 7.000 | +2.19% | +30.67% |
| COSCO SHIP ENGY | 01138 | | 15.800 | +1.80% | SH N 600026 | | 17.700 | +3.51% | +30.70% |
| CMOC | 03993 | | 12.100 | +0.42% | SH N 603993 | | 13.560 | +2.03% | +30.75% |
| SANY HEAVY IND | 06031 | | 16.840 | -0.12% | SH N 600031 | | 18.950 | -2.82% | +31.29% |
| CHINA SHENHUA | 01088 | | 43.680 | +2.39% | SH N 601088 | | 49.570 | +2.12% | +32.40% |
| MUYUAN | 02714 | | 39.040 | +0.67% | SZ N 002714 | | 44.550 | +0.34% | +33.14% |
| NEXCHIP | 02249 | | 24.300 | -2.10% | SH N 688249 | | 27.820 | -0.25% | +33.57% |
| CCB | 00939 | | 10.590 | +0.57% | SH N 601939 | | 12.140 | +1.93% | +33.75% |
| BEONE MEDICINES | 06160 | | 248.200 | +1.64% | SH N 688235 | | 285.000 | +2.30% | +33.97% |
| ANHUIEXPRESSWAY | 00995 | | 15.400 | +2.39% | SH N 600012 | | 17.720 | +0.28% | +34.25% |
| CPIC | 02601 | | 27.520 | -1.22% | SH N 601601 | | 31.720 | -0.44% | +34.48% |
| ZOOMLION | 01157 | | 5.190 | -1.52% | SZ N 000157 | | 6.030 | -2.27% | +35.55% |
| OMNIVISION | 00501 | | 74.100 | -1.20% | SH N 603501 | | 86.110 | -0.57% | +35.58% |
| CHIFENG GOLD | 06693 | | 32.740 | +0.80% | SH N 600988 | | 38.080 | +1.85% | +35.70% |
| SG MICRO | 03661 | | 69.750 | +5.68% | SZ N 300661 | | 81.230 | +0.52% | +35.87% |
| BYD COMPANY | 01211 | | 72.450 | -2.29% | SZ N 002594 | | 84.900 | -0.39% | +36.72% |
| CHALCO | 02600 | | 7.330 | +0.21% | SH N 601600 | | 8.620 | +0.35% | +37.20% |
| CTG DUTY-FREE | 01880 | | 45.260 | -1.57% | SH N 601888 | | 53.390 | -1.53% | +37.63% |
| HUADIAN POWER | 01071 | | 4.365 | -0.80% | SH N 600027 | | 5.160 | 0.00% | +37.92% |
| GF SEC | 01776 | | 16.000 | -0.81% | SZ N 000776 | | 18.960 | -0.73% | +38.25% |
| CRRC | 01766 | | 5.440 | -0.55% | SH N 601766 | | 6.470 | -1.22% | +38.76% |
| SINOPEC CORP | 00386 | | 4.825 | +0.42% | SH N 600028 | | 5.800 | 0.00% | +40.25% |
| MABWELL-B | 02493 | | 17.990 | -0.88% | SH N 688062 | | 21.730 | -1.59% | +40.93% |
| BQD | 03866 | | 5.165 | +0.88% | SZ N 002948 | | 6.240 | 0.00% | +40.95% |
| CZBANK | 02016 | | 2.430 | +0.41% | SH N 601916 | | 2.940 | +0.69% | +41.16% |
| PETROCHINA | 00857 | | 10.430 | +0.48% | SH N 601857 | | 12.620 | -0.63% | +41.17% |
| VGT | 02476 | | 108.600 | +0.19% | SZ N 300476 | | 131.420 | +5.72% | +41.19% |
| DYNAGREEN ENV | 01330 | | 6.695 | -0.89% | SH N 601330 | | 8.110 | -1.94% | +41.33% |
| HUAQIN | 03296 | | 54.400 | +0.09% | SH N 603296 | | 66.430 | +2.75% | +42.47% |
| ASYMCHEM | 06821 | | 122.900 | -4.28% | SZ N 002821 | | 150.240 | -3.09% | +42.62% |
| HTSC | 06886 | | 14.390 | -1.64% | SH N 601688 | | 17.620 | -1.23% | +42.86% |
| JIANGSU EXPRESS | 00177 | | 11.380 | +0.53% | SH N 600377 | | 13.960 | +0.58% | +43.12% |
| CITIC SEC | 06030 | | 20.900 | -1.60% | SH N 600030 | | 25.640 | -0.31% | +43.13% |
| CIMC | 02039 | | 7.585 | -1.17% | SZ N 000039 | | 9.320 | -2.61% | +43.36% |
| HUANENG POWER | 00902 | | 6.205 | -0.24% | SH N 600011 | | 7.630 | -0.26% | +43.46% |
| RA MATERIALS | 09607 | | 37.600 | +2.12% | SH N 603650 | | 47.170 | -0.40% | +46.37% |
| TSINGTAO BREW | 00168 | | 41.680 | -0.38% | SH N 600600 | | 52.530 | -1.52% | +47.04% |
| ZCZL | 00564 | | 12.100 | -1.22% | SH N 601717 | | 15.330 | +0.86% | +47.81% |
| CHINA MOBILE | 00941 | | 81.250 | +0.19% | SH N 600941 | | 103.030 | -0.44% | +47.95% |
| LIVZON PHARMA | 01513 | | 24.640 | +0.24% | SZ N 000513 | | 31.320 | -0.10% | +48.30% |
| ANJOY FOOD | 02648 | | 67.900 | -1.45% | SH N 603345 | | 86.320 | -1.01% | +48.32% |
| KINWONG | 03228 | | 45.020 | +2.09% | SH N 603228 | | 57.590 | +7.12% | +49.25% |
| QINGDAO PORT | 06198 | | 7.610 | -0.78% | SH N 601298 | | 9.740 | -0.10% | +49.33% |
| HISENSE HA | 00921 | | 17.710 | -2.21% | SZ N 000921 | | 22.720 | -3.44% | +49.68% |
| GTHT | 02611 | | 12.660 | -2.09% | SH N 601211 | | 16.320 | -0.85% | +50.40% |
| CMSC | 06099 | | 12.500 | -1.88% | SH N 600999 | | 16.160 | -0.31% | +50.83% |
| DONGFANG ELEC | 01072 | | 17.210 | -0.29% | SH N 600875 | | 22.540 | -0.66% | +52.80% |
| CHINA COAL | 01898 | | 10.180 | +4.84% | SH N 601898 | | 13.350 | +3.41% | +53.00% |
| QHD PORT | 03369 | | 2.600 | -0.38% | SH N 601326 | | 3.410 | +0.29% | +53.02% |
| TIGERMED | 03347 | | 38.840 | -0.61% | SZ N 300347 | | 51.270 | -0.66% | +54.01% |
| CNOOC | 00883 | | 23.360 | -0.51% | SH N 600938 | | 31.070 | -0.67% | +55.18% |
| SERES | 09927 | | 32.280 | -2.65% | SH N 601127 | | 42.980 | -1.56% | +55.34% |
| INGENIC | 03223 | | 77.500 | -3.85% | SZ N 300223 | | 103.230 | -1.87% | +55.40% |
| SHENZHENEXPRESS | 00548 | | 6.555 | -0.53% | SH N 600548 | | 8.750 | +0.23% | +55.74% |
| JIANGXI COPPER | 00358 | | 24.220 | -0.58% | SH N 600362 | | 32.380 | +0.47% | +55.98% |
| BCQ | 01963 | | 8.410 | +1.69% | SH N 601963 | | 11.260 | 0.00% | +56.21% |
| CFMEE | 09630 | | 164.600 | -12.45% | SH N 688630 | | 220.410 | -3.24% | +56.23% |
| HAITIAN FLAV | 03288 | | 26.240 | +0.61% | SH N 603288 | | 35.260 | -1.45% | +56.78% |
| NCI | 01336 | | 38.620 | -3.11% | SH N 601336 | | 51.990 | -0.73% | +57.06% |
| FOSUN PHARMA | 02196 | | 16.860 | -2.09% | SH N 600196 | | 23.110 | -1.99% | +59.92% |
| CGN POWER | 01816 | | 3.450 | +0.29% | SZ N 003816 | | 4.770 | +0.42% | +61.31% |
| PICC GROUP | 01339 | | 5.270 | -1.77% | SH N 601319 | | 7.320 | +0.83% | +62.05% |
| REMEGEN | 09995 | | 70.400 | +0.29% | SH N 688331 | | 98.020 | +2.96% | +62.44% |
| CHINA EAST AIR | 00670 | | 2.525 | -1.75% | SH N 600115 | | 3.530 | -0.84% | +63.11% |
| CHINA RAILWAY | 00390 | | 3.135 | -0.16% | SH N 601390 | | 4.390 | -0.23% | +63.38% |
| SICHUAN EXPRESS | 00107 | | 5.030 | -0.50% | SH N 601107 | | 7.060 | -0.56% | +63.76% |
| ZTE | 00763 | | 19.960 | -0.50% | SZ N 000063 | | 28.330 | +0.46% | +65.59% |
| CHINA LIFE | 02628 | | 24.780 | -1.59% | SH N 601628 | | 35.190 | -0.90% | +65.68% |
| ROBOTECHNIK | 03757 | | 201.400 | -5.00% | SZ N 300757 | | 287.000 | +2.14% | +66.26% |
| GON TECHNOLOGY | 02768 | | 36.580 | +1.61% | SZ N 002768 | | 52.400 | -0.81% | +67.13% |
| CHONGQING IRON | 01053 | | 0.800 | 0.00% | SH N 601005 | | 1.150 | -0.86% | +67.71% |
| SD GOLD | 01787 | | 18.420 | +1.88% | SH N 600547 | | 26.720 | +1.99% | +69.24% |
| NOVOSENSE | 02676 | | 115.800 | +1.22% | SH N 688052 | | 168.000 | -0.47% | +69.26% |
| WUXI LEAD | 00470 | | 21.760 | -1.63% | SZ N 300450 | | 31.790 | -2.28% | +70.45% |
| DTECH | 01377 | | 130.300 | -5.92% | SZ N 301377 | | 190.510 | -0.45% | +70.58% |
| SINOTRANS | 00598 | | 4.865 | +0.93% | SH N 601598 | | 7.140 | +0.99% | +71.23% |
| CHINA RAIL CONS | 01186 | | 4.070 | -0.73% | SH N 601186 | | 5.980 | -0.17% | +71.42% |
| CHINA VANKE | 02202 | | 2.160 | -2.48% | SZ N 000002 | | 3.190 | -1.54% | +72.30% |
| GUANGSHEN RAIL | 00525 | | 2.235 | -0.89% | SH N 601333 | | 3.310 | +2.16% | +72.79% |
| JIHONG CO | 02603 | | 11.100 | -2.38% | SZ N 002803 | | 16.500 | -1.26% | +73.43% |
| CHINA TELECOM | 00728 | | 4.555 | -0.65% | SH N 601728 | | 6.790 | -1.74% | +73.92% |
| HX BLDG MAT | 06655 | | 16.800 | -5.03% | SH N 600801 | | 25.120 | -8.52% | +74.45% |
| SH PHARMA | 02607 | | 11.050 | -2.73% | SH N 601607 | | 16.540 | -1.31% | +74.64% |
| TIANJIN CAPITAL | 01065 | | 3.765 | +0.80% | SH N 600874 | | 5.690 | +0.53% | +76.32% |
| PHARMARON | 03759 | | 29.400 | +0.89% | SZ N 300759 | | 44.500 | -3.03% | +76.59% |
| TIANQI LITHIUM | 09696 | | 23.620 | -2.07% | SZ N 002466 | | 35.960 | -3.23% | +77.62% |
| SANHUA | 02050 | | 22.420 | +2.10% | SZ N 002050 | | 34.240 | +1.69% | +78.18% |
| YANKUANG ENERGY | 01171 | | 11.400 | +6.34% | SH N 600188 | | 17.440 | +4.06% | +78.49% |
| DFZQ | 03958 | | 5.440 | +3.52% | SH N 600958 | | 8.380 | 0.00% | +79.72% |
| GANFENGLITHIUM | 01772 | | 24.020 | -4.07% | SZ N 002460 | | 37.100 | -2.93% | +80.20% |
| BAIYUNSHAN PH | 00874 | | 12.880 | -1.30% | SH N 600332 | | 19.910 | -0.90% | +80.35% |
| CICC | 03908 | | 17.910 | -2.66% | SH N 601995 | | 27.920 | -0.29% | +81.88% |
| DELTON | 01989 | | 55.550 | -2.72% | SZ N 001389 | | 86.800 | +2.35% | +82.30% |
| LONGSYS | 09976 | | 135.600 | -0.15% | SZ N 301308 | | 215.560 | +0.37% | +85.47% |
| DAJIN | 01081 | | 20.700 | -3.81% | SZ N 002487 | | 33.030 | -1.11% | +86.17% |
| AIR CHINA | 00753 | | 3.805 | -1.30% | SH N 601111 | | 6.240 | -0.80% | +91.33% |
| LYGEND RESOURCE | 02245 | | 18.070 | +3.85% | SZ N 001246 | | 29.860 | -0.60% | +92.79% |
| FORTIOR | 01304 | | 123.600 | +4.92% | SH N 688279 | | 205.850 | +4.57% | +94.31% |
| TIMES ELECTRIC | 03898 | | 28.040 | -1.89% | SH N 688187 | | 46.700 | -1.06% | +94.31% |
| JLMAG | 06680 | | 14.610 | -1.02% | SZ N 300748 | | 24.400 | +1.25% | +94.85% |
| FLAT GLASS | 06865 | | 5.425 | -4.49% | SH N 601865 | | 9.230 | -2.84% | +98.50% |
| TRANSSION | 02636 | | 36.880 | -0.32% | SH N 688036 | | 62.940 | -3.17% | +99.11% |
| CHINA CRSC | 03969 | | 2.955 | -1.66% | SH N 688009 | | 5.080 | -0.98% | +100.57% |
| FIRST TRACTOR | 00038 | | 7.975 | -0.62% | SH N 601038 | | 13.900 | -1.07% | +103.35% |
| CGS | 06881 | | 6.700 | -1.47% | SH N 601881 | | 11.750 | -0.51% | +104.61% |
| CHUNLI MEDICAL | 01858 | | 7.595 | -1.24% | SH N 688236 | | 13.360 | -1.77% | +105.23% |
| CHINA SOUTH AIR | 01055 | | 2.905 | -2.68% | SH N 600029 | | 5.140 | -0.96% | +106.43% |
| CHINA OILFIELD | 02883 | | 7.165 | +0.92% | SH N 601808 | | 12.770 | +0.16% | +107.94% |
| SHANDONG MOLONG | 00568 | | 3.725 | -2.23% | SZ N 002490 | | 6.700 | -0.89% | +109.85% |
| MAANSHAN IRON | 00323 | | 1.225 | -3.16% | SH N 600808 | | 2.220 | -2.20% | +111.44% |
| COFOE MEDICAL | 01187 | | 27.100 | -2.03% | SZ N 301087 | | 49.770 | -1.35% | +114.27% |
| HAOHAI BIOTEC | 06826 | | 16.020 | +0.06% | SH N 688366 | | 29.470 | -1.77% | +114.62% |
| WOER | 09981 | | 7.755 | -1.02% | SZ N 002130 | | 14.420 | -0.07% | +116.94% |
| SICC | 02631 | | 42.000 | +1.16% | SH N 688234 | | 78.650 | +1.88% | +118.48% |
| BEFAR GROUP | 06745 | | 2.395 | -0.42% | SH N 601678 | | 4.510 | -1.53% | +119.70% |
| BIOCYTOGEN-B | 02315 | | 41.700 | +0.29% | SH N 688796 | | 78.800 | +0.43% | +120.47% |
| CHINA COMM CONS | 01800 | | 3.300 | -0.45% | SH N 601800 | | 6.250 | +0.81% | +120.97% |
| DATANG POWER | 00991 | | 2.490 | -1.58% | SH N 601991 | | 4.720 | -0.63% | +121.16% |
| CNGR | 02579 | | 17.100 | -1.33% | SZ N 300919 | | 32.520 | -2.20% | +121.88% |
| ANGANG STEEL | 00347 | | 1.005 | -0.50% | SZ N 000898 | | 1.930 | -1.03% | +124.05% |
| MCC | 01618 | | 1.355 | -2.52% | SH N 601618 | | 2.610 | -0.76% | +124.73% |
| JOYSON ELEC | 00699 | | 11.020 | +2.04% | SH N 600699 | | 21.250 | +2.46% | +124.98% |
| JUNSHI BIO | 01877 | | 15.720 | +0.19% | SH N 688180 | | 30.960 | +0.36% | +129.78% |
| JOINN | 06127 | | 23.580 | -0.76% | SH N 603127 | | 46.580 | +4.56% | +130.47% |
| XINHUA WINSHARE | 00811 | | 8.810 | +0.40% | SH N 601811 | | 17.430 | +1.63% | +130.82% |
| CIG | 06166 | | 52.000 | -0.10% | SH N 603083 | | 103.320 | -1.42% | +131.81% |
| LONGCHEER | 09611 | | 19.030 | +1.60% | SH N 603341 | | 37.830 | +0.72% | +131.93% |
| GOLDWIND | 02208 | | 7.605 | -1.68% | SZ N 002202 | | 15.180 | +0.33% | +132.88% |
| CHINA SUNTIEN | 00956 | | 3.325 | +1.06% | SH N 600956 | | 6.710 | -0.30% | +135.45% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.00% | SZ N 002936 | | 1.810 | +1.69% | +135.95% |
| LENS | 06613 | | 14.210 | +4.03% | SZ N 300433 | | 28.810 | +6.66% | +136.54% |
| SWHY | 06806 | | 2.125 | -0.93% | SZ N 000166 | | 4.360 | -0.23% | +139.38% |
| LINGYI ITECH | 01688 | | 5.750 | +3.60% | SZ N 002600 | | 11.870 | +2.06% | +140.85% |
| RIGOL | 00537 | | 16.160 | +0.31% | SH N 688337 | | 33.480 | +0.75% | +141.72% |
| COMEC | 00317 | | 12.390 | +0.65% | SH N 600685 | | 25.930 | -0.27% | +144.17% |
| EB SECURITIES | 06178 | | 6.570 | -1.20% | SH N 601788 | | 13.750 | -0.51% | +144.17% |
| SINOHYTEC | 02402 | | 7.870 | -1.38% | SH N 688339 | | 16.500 | +1.98% | +144.61% |
| RS MACALLINE | 01528 | | 0.940 | -1.05% | SH N 601828 | | 2.010 | 0.00% | +149.48% |
| ESTUN | 02715 | | 13.720 | +2.93% | SZ N 002747 | | 29.410 | +3.34% | +150.09% |
| LIAONING PORT | 02880 | | 0.680 | 0.00% | SH N 601880 | | 1.470 | -0.68% | +152.21% |
| INNOCARE | 09969 | | 12.120 | +0.17% | SH N 688428 | | 26.440 | +0.84% | +154.52% |
| BBMG | 02009 | | 0.605 | -0.82% | SH N 601992 | | 1.320 | -1.49% | +154.55% |
| DONGJIANG ENV | 00895 | | 1.520 | -1.62% | SZ N 002672 | | 3.340 | -1.18% | +156.37% |
| SHANGHAI FUDAN | 01385 | | 22.620 | +2.26% | SH N 688385 | | 49.880 | +6.54% | +157.27% |
| CSC | 06066 | | 10.070 | -1.76% | SH N 601066 | | 22.220 | -0.31% | +157.44% |
| NANHUA FUTURES | 02691 | | 5.800 | +1.49% | SH N 603093 | | 12.860 | -0.08% | +158.69% |
| LOPAL TECH | 02465 | | 6.755 | -1.75% | SH N 603906 | | 14.980 | -2.16% | +158.73% |
| GWMOTOR | 02333 | | 6.250 | -2.34% | SH N 601633 | | 13.870 | -1.21% | +158.91% |
| DZUG | 01635 | | 1.830 | +1.39% | SH N 600635 | | 4.070 | +0.49% | +159.48% |
| HEPALINK | 09989 | | 4.035 | -0.49% | SZ N 002399 | | 9.320 | -1.27% | +169.48% |
| HUA HONG GRACE | 01347 | | 71.850 | +2.35% | SH N 688347 | | 166.810 | -3.65% | +170.87% |
| SHANDONG XINHUA | 00719 | | 5.370 | -1.92% | SZ N 000756 | | 12.540 | -0.71% | +172.45% |
| SENIOR MATERIAL | 06067 | | 5.255 | -2.78% | SZ N 300568 | | 12.350 | -2.37% | +174.19% |
| SMIC | 00981 | | 46.040 | +1.01% | SH N 688981 | | 109.020 | -1.70% | +176.27% |
| GAC GROUP | 02238 | | 2.020 | -0.98% | SH N 601238 | | 4.920 | -1.01% | +184.17% |
| CH ENERGY ENG | 03996 | | 0.940 | -1.57% | SH N 601868 | | 2.310 | -0.43% | +186.71% |
| SHANGHAI PECHEM | 00338 | | 1.205 | -1.23% | SH N 600688 | | 2.980 | +1.02% | +188.53% |
| BEIJING N STAR | 00588 | | 0.630 | -0.79% | SH N 601588 | | 1.570 | 0.00% | +190.75% |
| GLMS SEC | 01456 | | 3.320 | -0.45% | SH N 601456 | | 8.380 | +0.36% | +194.49% |
| SH ELECTRIC | 02727 | | 2.385 | -1.45% | SH N 601727 | | 6.100 | 0.00% | +198.40% |
| MEIG | 03268 | | 16.350 | +0.43% | SZ N 002881 | | 42.310 | -0.07% | +201.92% |
| CHALIECO | 02068 | | 1.570 | 0.00% | SH N 601068 | | 4.100 | -0.49% | +204.68% |
| CHINA LONGYUAN | 00916 | | 5.605 | -1.49% | SZ N 001289 | | 14.730 | -1.47% | +206.61% |
| ANDRE JUICE | 02218 | | 20.300 | -1.27% | SH N 605198 | | 54.180 | +1.88% | +211.39% |
| NSING TECH | 02701 | | 5.825 | -1.27% | SZ N 300077 | | 15.620 | +0.26% | +212.86% |
| CC SECURITIES | 01375 | | 1.400 | -1.75% | SH N 601375 | | 3.790 | -0.53% | +215.84% |
| COSCO SHIP DEV | 02866 | | 0.875 | -1.69% | SH N 601866 | | 2.390 | 0.00% | +218.68% |
| HANS CNC | 03200 | | 48.200 | -1.55% | SZ N 301200 | | 134.460 | -1.85% | +225.47% |
| CANSINOBIO | 06185 | | 26.540 | -0.53% | SH N 688185 | | 75.330 | +1.52% | +231.15% |
| FUDANZHANGJIANG | 01349 | | 2.375 | -0.42% | SH N 688505 | | 7.030 | -0.71% | +245.34% |
| YOFC | 06869 | | 84.900 | -1.34% | SH N 601869 | | 254.000 | +5.83% | +249.05% |
| TRANSWARP | 06727 | | 23.700 | -1.99% | SH N 688031 | | 71.190 | -1.10% | +250.45% |
| ZHAOWEI | 02692 | | 33.660 | +0.72% | SZ N 003021 | | 103.720 | +1.74% | +259.51% |
| NANJING PANDA | 00553 | | 2.855 | +0.88% | SH N 600775 | | 9.130 | +1.67% | +273.10% |
| SINOPEC SSC | 01033 | | 0.645 | -0.77% | SH N 600871 | | 2.070 | -0.96% | +274.43% |
| DRINDA | 02865 | | 13.590 | +2.41% | SZ N 002865 | | 44.450 | -0.31% | +281.60% |
| FIBOCOM | 00638 | | 6.290 | +2.19% | SZ N 300638 | | 20.650 | +2.63% | +283.03% |
| JINGCHENG MAC | 00187 | | 2.400 | -0.62% | SH N 600860 | | 8.160 | +0.12% | +296.68% |
| HOLLY FUTURES | 03678 | | 1.895 | -0.53% | SZ N 001236 | | 7.070 | -0.14% | +335.28% |
| TRIUMPH NEW EN | 01108 | | 1.800 | -1.64% | SH N 600876 | | 6.930 | -1.84% | +349.18% |
| ZHEJIANG SHIBAO | 01057 | | 3.320 | +0.91% | SZ N 002703 | | 14.060 | +3.69% | +394.09% |
| CHENMING PAPER | 01812 | | 0.425 | -5.56% | SZ N 000488 | | 1.860 | -1.06% | +410.60% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/09 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |