| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 440.800 | -1.74% | SZ N 300750 | | 277.000 | -0.54% | -26.68% |
| WUXI APPTEC | 02359 | | 196.200 | -2.19% | SH N 603259 | | 144.300 | -6.60% | -14.19% |
| CM BANK | 03968 | | 53.250 | -1.30% | SH N 600036 | | 42.450 | -0.49% | -6.99% |
| MONTAGE TECH | 06809 |  | 211.200 | +4.55% | SH N 688008 | | 169.200 | +3.80% | -6.52% |
| GIGADEVICE | 03986 | | 339.200 | +1.25% | SH N 603986 | | 281.860 | +1.31% | -3.04% |
| ZJ INNOLIGHT | 03308 | | 805.000 | +2.68% | SZ N 300308 | | 670.000 | +1.99% | -2.89% |
| WEICHAI POWER | 02338 | | 25.420 | +3.25% | SZ N 000338 | | 21.770 | +2.30% | -0.07% |
| MIDEA GROUP | 00300 | | 93.950 | +0.32% | SZ N 000333 | | 84.600 | -0.13% | +5.07% |
| ZIJIN MINING | 02899 | | 31.960 | +2.24% | SH N 601899 | | 29.920 | +1.84% | +9.23% |
| BANKCOMM | 03328 | | 8.480 | -1.62% | SH N 601328 | | 8.090 | -0.61% | +11.31% |
| LUXSHARE ICT | 02475 | | 46.700 | +3.14% | SZ N 002475 | | 44.670 | +0.05% | +11.61% |
| HENGRUI PHARMA | 01276 | | 47.600 | -0.83% | SH N 600276 | | 46.630 | +0.06% | +14.30% |
| COSCO SHIP HOLD | 01919 | | 17.190 | -0.87% | SH N 601919 | | 16.880 | -0.30% | +14.58% |
| FUYAO GLASS | 03606 | | 55.600 | +0.18% | SH N 600660 | | 54.780 | +0.48% | +14.96% |
| CCTC | 06951 | | 97.300 | +3.90% | SZ N 300408 | | 97.180 | +0.90% | +16.54% |
| PSBC | 01658 | | 5.515 | -0.45% | SH N 601658 | | 5.510 | -0.54% | +16.57% |
| HAIER SMARTHOME | 06690 | | 20.120 | -0.10% | SH N 600690 | | 20.330 | +0.10% | +17.90% |
| ANKER | 00668 | | 105.900 | +5.27% | SZ N 300866 | | 108.910 | +0.09% | +20.00% |
| PING AN | 02318 | | 50.050 | -0.69% | SH N 601318 | | 51.880 | +0.19% | +20.95% |
| ANHUIEXPRESSWAY | 00995 | | 16.790 | +0.24% | SH N 600012 | | 17.540 | +0.29% | +21.89% |
| MINSHENG BANK | 01988 | | 3.315 | -0.60% | SH N 600016 | | 3.500 | -0.29% | +23.19% |
| SF HOLDING | 06936 | | 29.240 | +3.18% | SZ N 002352 | | 31.180 | +0.84% | +24.42% |
| ABC | 01288 | | 6.740 | -0.88% | SH N 601288 | | 7.240 | -0.28% | +25.34% |
| CQRC BANK | 03618 | | 6.485 | -0.92% | SH N 601077 | | 7.000 | +0.72% | +25.95% |
| ASYMCHEM | 06821 | | 137.600 | -2.55% | SZ N 002821 | | 149.100 | -6.17% | +26.43% |
| SANY HEAVY IND | 06031 | | 16.320 | +2.19% | SH N 600031 | | 17.690 | -0.34% | +26.48% |
| CITIC BANK | 00998 | | 8.380 | -1.76% | SH N 601998 | | 9.090 | -0.66% | +26.57% |
| CMOC | 03993 | | 14.610 | +2.96% | SH N 603993 | | 15.900 | -0.56% | +26.98% |
| HTSC | 06886 | | 16.200 | -0.19% | SH N 601688 | | 17.840 | -0.17% | +28.49% |
| CPIC | 02601 | | 26.460 | -0.90% | SH N 601601 | | 29.320 | -0.20% | +29.29% |
| ZOOMLION | 01157 | | 5.300 | +0.28% | SZ N 000157 | | 5.890 | +0.17% | +29.67% |
| COSCO SHIP ENGY | 01138 | | 18.010 | -1.80% | SH N 600026 | | 20.070 | -4.11% | +30.03% |
| ICBC | 01398 | | 7.590 | -1.37% | SH N 601398 | | 8.480 | -0.24% | +30.36% |
| CONCH CEMENT | 00914 | | 16.640 | +2.97% | SH N 600585 | | 18.640 | +6.45% | +30.70% |
| BYD COMPANY | 01211 | | 73.750 | +1.10% | SZ N 002594 | | 82.720 | +0.58% | +30.87% |
| CITIC SEC | 06030 | | 23.220 | -0.17% | SH N 600030 | | 26.120 | -0.42% | +31.25% |
| CEB BANK | 06818 | | 2.755 | -1.96% | SH N 601818 | | 3.100 | +0.98% | +31.29% |
| BANK OF CHINA | 03988 | | 6.140 | -0.33% | SH N 601988 | | 6.920 | -1.84% | +31.50% |
| BEONE MEDICINES | 06160 | | 225.000 | +4.36% | SH N 688235 | | 255.980 | +4.06% | +32.75% |
| OMNIVISION | 00501 | | 62.800 | -0.95% | SH N 603501 | | 71.530 | -2.13% | +32.90% |
| CHIFENG GOLD | 06693 | | 34.980 | +3.25% | SH N 600988 | | 39.890 | +2.68% | +33.06% |
| CTG DUTY-FREE | 01880 | | 43.140 | +1.60% | SH N 601888 | | 49.200 | +1.32% | +33.07% |
| GF SEC | 01776 |  | 16.770 | 0.00% | SZ N 000776 | | 19.270 | -1.03% | +34.07% |
| MUYUAN | 02714 | | 35.520 | +3.08% | SZ N 002714 | | 41.100 | +3.40% | +35.01% |
| GTHT | 02611 | | 14.380 | -1.03% | SH N 601211 | | 16.650 | 0.00% | +35.10% |
| CCB | 00939 | | 9.865 | -1.10% | SH N 601939 | | 11.450 | 0.00% | +35.43% |
| MABWELL-B | 02493 | | 19.130 | +0.21% | SH N 688062 | | 22.290 | +0.54% | +35.95% |
| EASTROC | 09980 | | 97.400 | +1.83% | SH N 605499 | | 114.250 | +0.26% | +36.87% |
| CRRC | 01766 | | 5.420 | +0.65% | SH N 601766 | | 6.380 | -0.93% | +37.35% |
| CIMC | 02039 | | 6.790 | +2.65% | SZ N 000039 | | 8.020 | +2.43% | +37.82% |
| HUADIAN POWER | 01071 | | 4.370 | -0.11% | SH N 600027 | | 5.180 | +0.78% | +38.31% |
| HISENSE HA | 00921 | | 20.360 | -0.39% | SZ N 000921 | | 24.240 | +0.58% | +38.92% |
| BQD | 03866 | | 4.810 | -1.03% | SZ N 002948 | | 5.750 | 0.00% | +39.48% |
| CHINA SHENHUA | 01088 | | 42.540 | -1.25% | SH N 601088 | | 50.980 | +0.75% | +39.83% |
| JIANGSU EXPRESS | 00177 | | 11.410 | -0.87% | SH N 600377 | | 13.740 | -0.15% | +40.51% |
| VGT | 02476 | | 151.100 | -4.37% | SZ N 300476 | | 182.000 | -2.15% | +40.54% |
| CHALCO | 02600 | | 7.270 | +1.25% | SH N 601600 | | 8.780 | +1.15% | +40.92% |
| ROBOTECHNIK | 03757 | | 364.400 | -2.10% | SZ N 300757 | | 442.500 | -3.19% | +41.69% |
| CMSC | 06099 | | 13.600 | -0.95% | SH N 600999 | | 16.590 | -0.66% | +42.33% |
| ZCZL | 00564 | | 11.150 | +0.18% | SH N 601717 | | 13.610 | +0.74% | +42.42% |
| SINOPEC CORP | 00386 | | 4.500 | 0.00% | SH N 600028 | | 5.530 | +2.03% | +43.39% |
| QINGDAO PORT | 06198 | | 8.020 | -0.62% | SH N 601298 | | 9.880 | -1.00% | +43.74% |
| CZBANK | 02016 | | 2.410 | -1.63% | SH N 601916 | | 2.970 | +0.34% | +43.79% |
| HUANENG POWER | 00902 | | 6.080 | -0.65% | SH N 600011 | | 7.510 | -0.13% | +44.12% |
| HUAQIN | 03296 | | 53.700 | +5.29% | SH N 603296 | | 66.490 | -1.15% | +44.47% |
| NCI | 01336 | | 42.100 | -0.38% | SH N 601336 | | 52.310 | -0.12% | +44.98% |
| TIGERMED | 03347 | | 40.200 | -3.51% | SZ N 300347 | | 50.070 | -3.82% | +45.33% |
| JIANGXI COPPER | 00358 | | 31.600 | +1.28% | SH N 600362 | | 39.430 | +1.36% | +45.59% |
| ANJOY FOOD | 02648 | | 65.500 | +2.03% | SH N 603345 | | 81.740 | +0.81% | +45.61% |
| CHINA MOBILE | 00941 | | 80.950 | -0.06% | SH N 600941 | | 101.400 | -0.10% | +46.16% |
| TSINGTAO BREW | 00168 | | 41.400 | -0.24% | SH N 600600 | | 52.470 | +0.48% | +47.88% |
| SG MICRO | 03661 | | 70.900 | +4.04% | SZ N 300661 | | 90.360 | +0.41% | +48.71% |
| KINWONG | 03228 | | 71.000 | +2.01% | SH N 603228 | | 90.500 | +0.32% | +48.73% |
| PETROCHINA | 00857 | | 9.995 | -0.84% | SH N 601857 | | 12.760 | +1.35% | +48.96% |
| DYNAGREEN ENV | 01330 | | 6.220 | 0.00% | SH N 601330 | | 8.040 | 0.00% | +50.82% |
| SICHUAN EXPRESS | 00107 | | 4.960 | -0.80% | SH N 601107 | | 6.470 | +0.94% | +52.20% |
| LIVZON PHARMA | 01513 | | 21.260 | -0.56% | SZ N 000513 | | 27.950 | -0.29% | +53.40% |
| HAITIAN FLAV | 03288 | | 26.220 | -0.08% | SH N 603288 | | 34.620 | +0.70% | +54.06% |
| DONGFANG ELEC | 01072 | | 16.690 | +2.46% | SH N 600875 | | 22.040 | +1.61% | +54.08% |
| DTECH | 01377 | | 203.800 | +2.26% | SZ N 301377 | | 269.600 | -1.08% | +54.35% |
| SERES | 09927 | | 35.140 | +3.35% | SH N 601127 | | 46.490 | +2.11% | +54.37% |
| RA MATERIALS | 09607 | | 37.960 | -0.58% | SH N 603650 | | 50.500 | -0.45% | +55.23% |
| SHENZHENEXPRESS | 00548 | | 6.610 | -1.20% | SH N 600548 | | 8.800 | -0.79% | +55.34% |
| CHINA RAILWAY | 00390 | | 3.255 | +0.77% | SH N 601390 | | 4.340 | +0.70% | +55.57% |
| CHINA EAST AIR | 00670 | | 2.370 | +3.95% | SH N 600115 | | 3.160 | +0.96% | +55.57% |
| FOSUN PHARMA | 02196 | | 17.110 | -0.23% | SH N 600196 | | 22.980 | -0.91% | +56.71% |
| GUANGSHEN RAIL | 00525 | | 2.300 | 0.00% | SH N 601333 | | 3.090 | +0.33% | +56.76% |
| BCQ | 01963 | | 8.170 | -1.69% | SH N 601963 | | 11.040 | +0.55% | +57.67% |
| CFMEE | 09630 | | 231.200 | -1.78% | SH N 688630 | | 315.860 | -2.21% | +59.41% |
| NOVOSENSE | 02676 | | 134.000 | -1.47% | SH N 688052 | | 184.250 | -1.18% | +60.44% |
| PHARMARON | 03759 | | 26.400 | -2.22% | SZ N 300759 | | 36.390 | -6.81% | +60.83% |
| CGN POWER | 01816 | | 3.320 | +1.07% | SZ N 003816 | | 4.590 | +0.88% | +61.31% |
| HX BLDG MAT | 06655 | | 15.730 | +5.22% | SH N 600801 | | 21.780 | +2.83% | +61.56% |
| TRANSSION | 02636 | | 34.620 | +4.03% | SH N 688036 | | 48.120 | -0.17% | +62.18% |
| ZTE | 00763 | | 19.470 | +0.93% | SZ N 000063 | | 27.100 | +1.08% | +62.41% |
| SD GOLD | 01787 | | 18.770 | +4.22% | SH N 600547 | | 26.370 | +3.78% | +63.92% |
| CHINA RAIL CONS | 01186 | | 4.360 | +0.46% | SH N 601186 | | 6.190 | +1.14% | +65.65% |
| QHD PORT | 03369 | | 2.515 | +0.20% | SH N 601326 | | 3.590 | +0.56% | +66.55% |
| CHINA COAL | 01898 | | 10.370 | +0.19% | SH N 601898 | | 14.930 | -0.20% | +67.99% |
| LENS | 06613 | | 17.490 | +0.63% | SZ N 300433 | | 25.260 | -1.52% | +68.52% |
| CNOOC | 00883 | | 23.960 | -0.99% | SH N 600938 | | 34.740 | +2.27% | +69.18% |
| CHONGQING IRON | 01053 | | 0.820 | +2.50% | SH N 601005 | | 1.190 | +0.85% | +69.33% |
| SANHUA | 02050 | | 21.580 | +3.45% | SZ N 002050 | | 31.420 | +2.92% | +69.88% |
| NEXCHIP | 02249 | | 18.800 | -0.32% | SH N 688249 | | 27.390 | -0.80% | +69.99% |
| CHINA LIFE | 02628 | | 23.620 | -2.88% | SH N 601628 | | 34.480 | -0.20% | +70.33% |
| CHINA TELECOM | 00728 | | 4.660 | -1.27% | SH N 601728 | | 6.850 | 0.00% | +71.52% |
| DELTON | 01989 | | 83.300 | +1.71% | SZ N 001389 | | 123.000 | -2.44% | +72.29% |
| INGENIC | 03223 | | 67.850 | +1.12% | SZ N 300223 | | 100.520 | -0.02% | +72.86% |
| FORTIOR | 01304 | | 101.100 | +1.92% | SH N 688279 | | 150.080 | -0.53% | +73.21% |
| SH PHARMA | 02607 | | 11.170 | -0.71% | SH N 601607 | | 16.610 | -0.90% | +73.51% |
| DFZQ | 03958 | | 5.830 | -0.85% | SH N 600958 | | 8.680 | -1.48% | +73.72% |
| WUXI LEAD | 00470 | | 20.740 | +1.97% | SZ N 300450 | | 31.040 | -4.05% | +74.63% |
| PICC GROUP | 01339 | | 5.060 | -1.94% | SH N 601319 | | 7.580 | +0.40% | +74.79% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.00% | SH N 600332 | | 19.940 | +0.25% | +74.93% |
| CHINA VANKE | 02202 | | 2.430 | +2.10% | SZ N 000002 | | 3.660 | +1.67% | +75.74% |
| REMEGEN | 09995 | | 65.900 | +1.62% | SH N 688331 | | 100.000 | +0.76% | +77.06% |
| SINOTRANS | 00598 | | 4.400 | +2.80% | SH N 601598 | | 6.690 | +3.40% | +77.41% |
| TIANQI LITHIUM | 09696 | | 23.900 | -2.29% | SZ N 002466 | | 36.440 | -0.98% | +77.90% |
| DAJIN | 01081 | | 23.260 | +1.57% | SZ N 002487 | | 35.790 | +1.33% | +79.54% |
| TIANJIN CAPITAL | 01065 | | 3.580 | +0.56% | SH N 600874 | | 5.630 | +0.18% | +83.49% |
| JIHONG CO | 02603 | | 11.200 | +5.76% | SZ N 002803 | | 17.710 | -1.50% | +84.50% |
| JLMAG | 06680 | | 14.150 | +3.06% | SZ N 300748 | | 22.380 | +1.18% | +84.54% |
| FIRST TRACTOR | 00038 | | 7.935 | +3.05% | SH N 601038 | | 12.580 | +2.19% | +84.98% |
| CHINA CRSC | 03969 | | 3.035 | +0.83% | SH N 688009 | | 4.880 | +0.41% | +87.61% |
| AIR CHINA | 00753 | | 3.505 | +1.30% | SH N 601111 | | 5.650 | +1.07% | +88.09% |
| SICC | 02631 | | 53.100 | +0.19% | SH N 688234 | | 86.130 | -0.69% | +89.26% |
| CGS | 06881 | | 7.320 | -0.41% | SH N 601881 | | 11.900 | -0.25% | +89.69% |
| GANFENGLITHIUM | 01772 | | 23.960 | -6.41% | SZ N 002460 | | 39.290 | -1.80% | +91.33% |
| LONGSYS | 09976 | | 146.700 | -2.27% | SZ N 301308 | | 241.650 | -0.96% | +92.20% |
| MAANSHAN IRON | 00323 | | 1.450 | +2.11% | SH N 600808 | | 2.400 | +2.56% | +93.13% |
| CICC | 03908 | | 19.340 | -1.13% | SH N 601995 | | 32.090 | +0.53% | +93.60% |
| TIMES ELECTRIC | 03898 | | 28.060 | +1.89% | SH N 688187 | | 46.710 | +0.37% | +94.23% |
| LYGEND RESOURCE | 02245 | | 18.470 | +2.73% | SZ N 001246 | | 31.170 | -4.74% | +96.91% |
| YANKUANG ENERGY | 01171 | | 11.190 | -0.53% | SH N 600188 | | 18.920 | 0.00% | +97.28% |
| CHINA OILFIELD | 02883 | | 7.530 | -0.27% | SH N 601808 | | 12.790 | +0.95% | +98.19% |
| FLAT GLASS | 06865 | | 5.285 | +2.72% | SH N 601865 | | 9.040 | +2.38% | +99.58% |
| CHINA SOUTH AIR | 01055 | | 2.770 | +2.21% | SH N 600029 | | 4.740 | +1.07% | +99.66% |
| GON TECHNOLOGY | 02768 | | 30.380 | +3.05% | SZ N 002768 | | 52.810 | -2.83% | +102.83% |
| LONGCHEER | 09611 | | 18.690 | +1.80% | SH N 603341 | | 32.530 | -1.00% | +103.08% |
| BIOCYTOGEN-B | 02315 | | 49.160 | -2.85% | SH N 688796 | | 85.990 | -4.88% | +104.10% |
| JOINN | 06127 | | 27.440 | -2.56% | SH N 603127 | | 48.710 | -3.83% | +107.12% |
| CNGR | 02579 | | 18.950 | +0.32% | SZ N 300919 | | 33.680 | -1.84% | +107.38% |
| CHUNLI MEDICAL | 01858 | | 7.200 | -0.14% | SH N 688236 | | 12.950 | -0.31% | +109.86% |
| CHINA COMM CONS | 01800 | | 3.350 | +0.60% | SH N 601800 | | 6.130 | +0.66% | +113.51% |
| JUNSHI BIO | 01877 | | 16.310 | +0.80% | SH N 688180 | | 29.970 | -0.33% | +114.40% |
| ANGANG STEEL | 00347 | | 1.095 | +2.34% | SZ N 000898 | | 2.020 | +1.51% | +115.25% |
| WOER | 09981 | | 7.750 | +0.78% | SZ N 002130 | | 14.320 | -0.76% | +115.60% |
| COFOE MEDICAL | 01187 | | 27.320 | +0.07% | SZ N 301087 | | 50.490 | -2.72% | +115.64% |
| DATANG POWER | 00991 | | 2.715 | +1.50% | SH N 601991 | | 5.080 | +1.40% | +118.32% |
| SWHY | 06806 | | 2.355 | -1.05% | SZ N 000166 | | 4.440 | -0.67% | +119.98% |
| HAOHAI BIOTEC | 06826 | | 15.610 | -0.06% | SH N 688366 | | 29.810 | -0.03% | +122.82% |
| JOYSON ELEC | 00699 | | 10.560 | +7.65% | SH N 600699 | | 20.300 | +10.03% | +124.30% |
| SHANDONG MOLONG | 00568 | | 3.735 | +1.50% | SZ N 002490 | | 7.240 | +1.97% | +126.18% |
| RIGOL | 00537 | | 18.920 | -1.10% | SH N 688337 | | 36.850 | -2.26% | +127.26% |
| SMIC | 00981 | | 52.400 | +0.48% | SH N 688981 | | 102.660 | -1.70% | +128.60% |
| MCC | 01618 | | 1.315 | +1.54% | SH N 601618 | | 2.580 | +2.38% | +128.92% |
| GWMOTOR | 02333 | | 7.045 | +1.00% | SH N 601633 | | 14.030 | +0.86% | +132.37% |
| CIG | 06166 | | 84.150 | +3.13% | SH N 603083 | | 168.510 | +0.78% | +133.65% |
| EB SECURITIES | 06178 | | 6.835 | -0.58% | SH N 601788 | | 13.690 | -0.65% | +133.70% |
| BEFAR GROUP | 06745 | | 2.605 | -3.34% | SH N 601678 | | 5.220 | +0.39% | +133.81% |
| COMEC | 00317 | | 14.000 | +3.70% | SH N 600685 | | 28.130 | +2.66% | +134.44% |
| GOLDWIND | 02208 | | 7.460 | +1.98% | SZ N 002202 | | 15.130 | +2.23% | +136.65% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | -0.59% | SZ N 002936 | | 1.720 | 0.00% | +138.92% |
| CSC | 06066 | | 11.140 | -0.18% | SH N 601066 | | 22.880 | -1.80% | +139.64% |
| ESTUN | 02715 | | 11.740 | +0.69% | SZ N 002747 | | 24.240 | +0.62% | +140.91% |
| RS MACALLINE | 01528 | | 0.995 | +1.02% | SH N 601828 | | 2.080 | +0.48% | +143.91% |
| CHINA SUNTIEN | 00956 | | 3.325 | +0.30% | SH N 600956 | | 7.000 | +1.30% | +145.64% |
| INNOCARE | 09969 | | 12.320 | +2.67% | SH N 688428 | | 26.010 | +2.89% | +146.34% |
| LINGYI ITECH | 01688 | | 4.730 | +1.72% | SZ N 002600 | | 10.010 | +1.52% | +146.93% |
| SHANGHAI FUDAN | 01385 | | 24.840 | +13.12% | SH N 688385 | | 54.210 | +14.61% | +154.64% |
| NANHUA FUTURES | 02691 | | 5.900 | +1.38% | SH N 603093 | | 12.900 | +1.34% | +155.11% |
| DZUG | 01635 | | 1.955 | +0.77% | SH N 600635 | | 4.290 | +0.94% | +156.04% |
| LIAONING PORT | 02880 | | 0.670 | +0.75% | SH N 601880 | | 1.480 | +1.37% | +157.74% |
| SINOHYTEC | 02402 | | 8.220 | +1.36% | SH N 688339 | | 18.210 | +6.55% | +158.49% |
| HUA HONG GRACE | 01347 | | 74.950 | -2.09% | SH N 688347 | | 169.890 | -2.66% | +164.48% |
| CH ENERGY ENG | 03996 | | 1.030 | +1.48% | SH N 601868 | | 2.360 | +0.43% | +167.35% |
| GAC GROUP | 02238 | | 2.160 | +0.94% | SH N 601238 | | 4.990 | +1.42% | +169.55% |
| ZHAOWEI | 02692 | | 26.300 | -0.76% | SZ N 003021 | | 61.110 | +1.26% | +171.12% |
| LOPAL TECH | 02465 | | 7.370 | -0.47% | SH N 603906 | | 17.150 | -3.38% | +171.52% |
| SH ELECTRIC | 02727 | | 2.670 | +1.52% | SH N 601727 | | 6.240 | +0.65% | +172.69% |
| HEPALINK | 09989 | | 3.960 | +0.89% | SZ N 002399 | | 9.320 | -0.85% | +174.61% |
| DONGJIANG ENV | 00895 | | 1.535 | 0.00% | SZ N 002672 | | 3.620 | 0.00% | +175.17% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.410 | +1.44% | +176.50% |
| MEIG | 03268 | | 14.800 | +2.42% | SZ N 002881 | | 35.230 | +0.51% | +177.75% |
| GLMS SEC | 01456 | | 3.510 | 0.00% | SH N 601456 | | 8.490 | -0.70% | +182.23% |
| SENIOR MATERIAL | 06067 | | 5.770 | +1.14% | SZ N 300568 | | 14.070 | -1.68% | +184.52% |
| SHANGHAI PECHEM | 00338 | | 1.135 | +0.44% | SH N 600688 | | 2.790 | +1.83% | +186.82% |
| SHANDONG XINHUA | 00719 | | 5.495 | +0.37% | SZ N 000756 | | 13.700 | +2.16% | +190.90% |
| CC SECURITIES | 01375 | | 1.525 | +0.66% | SH N 601375 | | 3.900 | -1.76% | +198.40% |
| CHALIECO | 02068 | | 1.625 | -2.11% | SH N 601068 | | 4.210 | -3.00% | +202.29% |
| TRANSWARP | 06727 | | 29.080 | +2.39% | SH N 688031 | | 75.450 | -1.69% | +202.73% |
| BEIJING N STAR | 00588 | | 0.650 | +0.78% | SH N 601588 | | 1.690 | +1.20% | +203.37% |
| NSING TECH | 02701 | | 6.360 | +1.11% | SZ N 300077 | | 16.760 | -1.41% | +207.48% |
| ANDRE JUICE | 02218 | | 21.900 | +2.34% | SH N 605198 | | 58.390 | -0.82% | +211.09% |
| YOFC | 06869 | | 124.000 | +1.14% | SH N 601869 | | 331.500 | -0.48% | +211.93% |
| COSCO SHIP DEV | 02866 | | 0.885 | +0.57% | SH N 601866 | | 2.400 | +1.27% | +216.42% |
| CANSINOBIO | 06185 | | 30.320 | +1.68% | SH N 688185 | | 82.910 | +0.25% | +219.06% |
| HANS CNC | 03200 | | 65.650 | -2.81% | SZ N 301200 | | 179.740 | -2.18% | +219.45% |
| CHINA LONGYUAN | 00916 | | 5.365 | +0.37% | SZ N 001289 | | 14.760 | +0.20% | +221.01% |
| FIBOCOM | 00638 | | 5.780 | +0.96% | SZ N 300638 | | 16.660 | -0.12% | +236.31% |
| FUDANZHANGJIANG | 01349 | | 2.455 | +0.41% | SH N 688505 | | 7.500 | -1.06% | +256.46% |
| JINGCHENG MAC | 00187 | | 2.540 | +6.95% | SH N 600860 | | 7.910 | +10.01% | +263.36% |
| DRINDA | 02865 | | 10.160 | +3.62% | SZ N 002865 | | 33.080 | +2.70% | +279.90% |
| NANJING PANDA | 00553 | | 2.785 | +3.34% | SH N 600775 | | 9.100 | +2.02% | +281.25% |
| XINHUA WINSHARE | 00811 | | 8.450 | -1.11% | SH N 601811 | | 28.140 | +10.01% | +288.57% |
| SINOPEC SSC | 01033 | | 0.620 | +0.81% | SH N 600871 | | 2.070 | +1.47% | +289.56% |
| HOLLY FUTURES | 03678 | | 2.005 | -0.25% | SZ N 001236 | | 7.640 | -0.26% | +344.61% |
| CHENMING PAPER | 01812 | | 0.520 | +1.96% | SZ N 000488 | | 1.990 | +0.51% | +346.53% |
| TRIUMPH NEW EN | 01108 | | 1.855 | +0.82% | SH N 600876 | | 7.200 | +2.13% | +352.88% |
| ZHEJIANG SHIBAO | 01057 | | 3.450 | +1.92% | SZ N 002703 | | 14.640 | +3.76% | +395.13% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |