| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 361.000 | +0.45% | SZ N 300750 | | 249.320 | +3.80% | -18.46% |
| MONTAGE TECH | 06809 |  | 198.300 | -6.55% | SH N 688008 | | 150.010 | -8.85% | -10.69% |
| WUXI APPTEC | 02359 | | 176.000 | -2.22% | SH N 603259 | | 135.280 | -2.43% | -9.26% |
| ZJ INNOLIGHT | 03308 | | 620.000 | -10.92% | SZ N 300308 | | 480.200 | -12.69% | -8.56% |
| GIGADEVICE | 03986 | | 313.000 | -4.46% | SH N 603986 | | 250.160 | -5.84% | -5.64% |
| CM BANK | 03968 | | 52.250 | -1.42% | SH N 600036 | | 42.690 | -1.14% | -3.54% |
| WEICHAI POWER | 02338 | | 23.180 | -2.61% | SZ N 000338 | | 19.360 | -3.78% | -1.40% |
| MIDEA GROUP | 00300 | | 98.300 | +0.82% | SZ N 000333 | | 88.880 | +1.39% | +6.75% |
| HENGRUI PHARMA | 01276 | | 50.900 | +1.09% | SH N 600276 | | 49.310 | +1.27% | +14.37% |
| LUXSHARE ICT | 02475 | | 46.500 | +2.56% | SZ N 002475 | | 45.450 | +0.40% | +15.39% |
| BANKCOMM | 03328 | | 8.505 | -0.18% | SH N 601328 | | 8.390 | -2.10% | +16.46% |
| COSCO SHIP HOLD | 01919 | | 17.790 | -1.55% | SH N 601919 | | 17.810 | -0.89% | +18.19% |
| ZIJIN MINING | 02899 | | 27.300 | +0.22% | SH N 601899 | | 27.450 | +2.27% | +18.71% |
| HAIER SMARTHOME | 06690 | | 20.740 | +2.17% | SH N 600690 | | 21.350 | +3.89% | +21.53% |
| PSBC | 01658 | | 5.485 | +0.92% | SH N 601658 | | 5.680 | -0.70% | +22.26% |
| CCTC | 06951 | | 66.000 | -8.59% | SZ N 300408 | | 68.920 | -9.05% | +23.28% |
| CONCH CEMENT | 00914 | | 17.510 | +1.68% | SH N 600585 | | 18.290 | +2.07% | +23.32% |
| FUYAO GLASS | 03606 | | 52.700 | +1.93% | SH N 600660 | | 55.250 | +3.27% | +23.77% |
| VGT | 02476 | | 117.000 | -5.19% | SZ N 300476 | | 122.710 | -9.12% | +23.82% |
| PING AN | 02318 | | 51.650 | +2.68% | SH N 601318 | | 54.590 | +2.77% | +24.78% |
| CMOC | 03993 | | 12.300 | +0.16% | SH N 603993 | | 13.410 | +0.68% | +28.71% |
| EASTROC | 09980 | | 103.300 | +4.13% | SH N 605499 | | 113.410 | +2.73% | +29.62% |
| CQRC BANK | 03618 | | 6.450 | -2.42% | SH N 601077 | | 7.090 | -0.70% | +29.78% |
| COSCO SHIP ENGY | 01138 | | 16.610 | -7.31% | SH N 600026 | | 18.280 | -5.58% | +29.93% |
| MUYUAN | 02714 | | 39.060 | +6.43% | SZ N 002714 | | 43.010 | +3.81% | +30.00% |
| SF HOLDING | 06936 | | 30.700 | +0.72% | SZ N 002352 | | 33.920 | +2.57% | +30.44% |
| ICBC | 01398 | | 7.740 | -0.45% | SH N 601398 | | 8.590 | -1.15% | +31.03% |
| CEB BANK | 06818 | | 2.860 | +2.88% | SH N 601818 | | 3.190 | +1.59% | +31.68% |
| MABWELL-B | 02493 | | 18.270 | -1.19% | SH N 688062 | | 20.410 | -2.76% | +31.89% |
| MINSHENG BANK | 01988 | | 3.070 | +2.16% | SH N 600016 | | 3.450 | +0.88% | +32.67% |
| RA MATERIALS | 09607 | | 37.080 | -2.42% | SH N 603650 | | 41.920 | -4.79% | +33.47% |
| ANHUIEXPRESSWAY | 00995 | | 15.550 | +0.39% | SH N 600012 | | 17.580 | -1.13% | +33.47% |
| OMNIVISION | 00501 | | 74.300 | +0.54% | SH N 603501 | | 84.060 | +1.09% | +33.57% |
| ABC | 01288 | | 6.615 | -1.93% | SH N 601288 | | 7.500 | +0.40% | +33.86% |
| SG MICRO | 03661 | | 65.700 | -0.30% | SZ N 300661 | | 75.000 | -5.67% | +34.77% |
| CITIC BANK | 00998 | | 8.000 | -2.02% | SH N 601998 | | 9.170 | -1.72% | +35.33% |
| BEONE MEDICINES | 06160 | | 210.200 | -4.80% | SH N 688235 | | 241.180 | -3.72% | +35.46% |
| GF SEC | 01776 | | 16.980 | +0.47% | SZ N 000776 | | 19.500 | +1.04% | +35.58% |
| CPIC | 02601 | | 27.540 | +4.56% | SH N 601601 | | 32.250 | +4.03% | +38.25% |
| CCB | 00939 | | 10.110 | -0.30% | SH N 601939 | | 11.850 | -1.74% | +38.38% |
| BYD COMPANY | 01211 | | 72.350 | +2.70% | SZ N 002594 | | 84.950 | +0.95% | +38.62% |
| DSBJ | 02384 | | 75.000 | -9.09% | SZ N 002384 | | 88.130 | -4.41% | +38.73% |
| CHIFENG GOLD | 06693 | | 26.660 | -2.06% | SH N 600988 | | 31.400 | +1.16% | +39.05% |
| SANY HEAVY IND | 06031 | | 15.980 | +4.44% | SH N 600031 | | 18.840 | +5.37% | +39.19% |
| BANK OF CHINA | 03988 | | 5.850 | -0.17% | SH N 601988 | | 6.920 | -1.71% | +39.65% |
| ANKER | 00668 | | 85.800 | +5.86% | SZ N 300866 | | 101.650 | -0.10% | +39.87% |
| KINWONG | 03228 | | 48.380 | -9.40% | SH N 603228 | | 57.600 | -10.00% | +40.56% |
| CRRC | 01766 | | 5.490 | +5.88% | SH N 601766 | | 6.540 | +4.14% | +40.64% |
| CHALCO | 02600 | | 7.300 | +1.67% | SH N 601600 | | 8.700 | +1.87% | +40.70% |
| ZOOMLION | 01157 | | 5.115 | +2.61% | SZ N 000157 | | 6.160 | +2.33% | +42.18% |
| HTSC | 06886 | | 14.830 | -0.27% | SH N 601688 | | 17.870 | +1.88% | +42.26% |
| DYNAGREEN ENV | 01330 | | 6.650 | +1.22% | SH N 601330 | | 8.020 | +1.01% | +42.38% |
| CTG DUTY-FREE | 01880 | | 44.660 | +1.36% | SH N 601888 | | 53.900 | +2.67% | +42.49% |
| CHINA SHENHUA | 01088 | | 43.080 | +0.89% | SH N 601088 | | 52.000 | +0.31% | +42.51% |
| SINOPEC CORP | 00386 | | 4.795 | -2.04% | SH N 600028 | | 5.800 | -1.70% | +42.81% |
| HUADIAN POWER | 01071 | | 4.240 | +2.17% | SH N 600027 | | 5.130 | +0.98% | +42.84% |
| JIANGSU EXPRESS | 00177 | | 11.390 | +1.34% | SH N 600377 | | 13.880 | +0.36% | +43.87% |
| BQD | 03866 | | 4.970 | +1.43% | SZ N 002948 | | 6.060 | -1.30% | +43.95% |
| ROBOTECHNIK | 03757 | | 212.800 | -9.45% | SZ N 300757 | | 261.450 | -11.48% | +45.05% |
| CITIC SEC | 06030 | | 21.200 | +0.86% | SH N 600030 | | 26.050 | +1.92% | +45.07% |
| HUANENG POWER | 00902 | | 6.095 | +0.91% | SH N 600011 | | 7.500 | +1.35% | +45.28% |
| HUAQIN | 03296 | | 51.000 | -1.83% | SH N 603296 | | 62.760 | +0.26% | +45.28% |
| NEXCHIP | 02249 | | 20.200 | +0.50% | SH N 688249 | | 24.870 | -2.28% | +45.35% |
| ZCZL | 00564 | | 12.330 | +6.29% | SH N 601717 | | 15.230 | +2.77% | +45.83% |
| CZBANK | 02016 | | 2.370 | +1.28% | SH N 601916 | | 2.950 | +0.34% | +46.95% |
| CFMEE | 09630 | | 161.500 | -7.98% | SH N 688630 | | 202.000 | -9.09% | +47.67% |
| GTHT | 02611 | | 13.390 | -0.59% | SH N 601211 | | 16.750 | +2.76% | +47.69% |
| ASYMCHEM | 06821 | | 107.400 | -0.46% | SZ N 002821 | | 135.310 | -1.58% | +48.74% |
| LIVZON PHARMA | 01513 | | 23.760 | +2.59% | SZ N 000513 | | 29.960 | +1.84% | +48.87% |
| DTECH | 01377 | | 143.000 | -6.05% | SZ N 301377 | | 181.550 | -8.31% | +49.89% |
| CMSC | 06099 | | 12.900 | -0.62% | SH N 600999 | | 16.380 | +0.37% | +49.91% |
| QINGDAO PORT | 06198 | | 7.665 | +0.59% | SH N 601298 | | 9.790 | -1.11% | +50.79% |
| NCI | 01336 | | 40.760 | +2.16% | SH N 601336 | | 52.180 | +2.45% | +51.14% |
| SHENZHENEXPRESS | 00548 | | 6.840 | +1.71% | SH N 600548 | | 8.780 | +1.39% | +51.55% |
| CHINA MOBILE | 00941 | | 80.600 | +0.44% | SH N 600941 | | 103.710 | +0.85% | +51.91% |
| CIMC | 02039 | | 7.265 | -0.48% | SZ N 000039 | | 9.400 | +0.11% | +52.76% |
| TSINGTAO BREW | 00168 | | 41.260 | +2.84% | SH N 600600 | | 53.480 | +4.13% | +53.03% |
| HISENSE HA | 00921 | | 18.100 | +0.22% | SZ N 000921 | | 23.600 | +1.59% | +53.94% |
| ANJOY FOOD | 02648 | | 67.100 | +2.21% | SH N 603345 | | 87.490 | +1.31% | +53.94% |
| JIANGXI COPPER | 00358 | | 24.040 | -0.17% | SH N 600362 | | 31.350 | -1.85% | +53.96% |
| PETROCHINA | 00857 | | 10.720 | -0.83% | SH N 601857 | | 14.000 | -0.14% | +54.18% |
| QHD PORT | 03369 | | 2.700 | +0.19% | SH N 601326 |  | 3.570 | 0.00% | +56.10% |
| TIGERMED | 03347 | | 37.860 | -0.58% | SZ N 300347 | | 50.130 | +0.95% | +56.32% |
| DONGFANG ELEC | 01072 | | 16.800 | +1.88% | SH N 600875 | | 22.420 | +1.59% | +57.55% |
| INGENIC | 03223 | | 74.250 | -5.89% | SZ N 300223 | | 99.500 | -11.95% | +58.21% |
| SICHUAN EXPRESS | 00107 | | 5.010 | +1.73% | SH N 601107 | | 6.730 | -1.18% | +58.59% |
| REMEGEN | 09995 | | 62.550 | -5.08% | SH N 688331 | | 84.900 | -8.94% | +60.25% |
| HAITIAN FLAV | 03288 | | 26.760 | +2.92% | SH N 603288 | | 36.390 | +3.38% | +60.55% |
| FOSUN PHARMA | 02196 | | 16.870 | +1.57% | SH N 600196 | | 23.010 | +1.01% | +61.03% |
| BCQ | 01963 | | 8.140 | -0.49% | SH N 601963 | | 11.140 | -0.45% | +61.57% |
| CGN POWER | 01816 | | 3.440 | -0.15% | SZ N 003816 | | 4.720 | -0.84% | +61.99% |
| SERES | 09927 | | 30.760 | +0.33% | SH N 601127 | | 42.800 | +0.28% | +64.27% |
| CHINA EAST AIR | 00670 | | 2.450 | +2.73% | SH N 600115 | | 3.430 | +3.31% | +65.28% |
| NOVOSENSE | 02676 | | 112.500 | -3.43% | SH N 688052 | | 157.630 | -4.48% | +65.42% |
| CHINA LIFE | 02628 | | 25.540 | +2.98% | SH N 601628 | | 35.900 | +2.57% | +65.95% |
| CHINA RAILWAY | 00390 | | 3.110 | +2.47% | SH N 601390 | | 4.380 | +3.06% | +66.27% |
| DAJIN | 01081 | | 21.200 | +1.44% | SZ N 002487 | | 29.960 | -1.71% | +66.84% |
| GUANGSHEN RAIL | 00525 | | 2.210 | +0.68% | SH N 601333 | | 3.130 | +1.29% | +67.21% |
| CNOOC | 00883 | | 24.040 | -1.96% | SH N 600938 | | 34.210 | -2.98% | +68.01% |
| ZTE | 00763 | | 19.410 | -1.02% | SZ N 000063 | | 27.650 | -0.04% | +68.18% |
| PICC GROUP | 01339 | | 5.200 | +1.76% | SH N 601319 | | 7.450 | +1.50% | +69.14% |
| CHINA COAL | 01898 | | 9.575 | -1.34% | SH N 601898 | | 13.720 | -1.15% | +69.17% |
| SINOTRANS | 00598 | | 4.925 | +1.13% | SH N 601598 | | 7.080 | -0.84% | +69.72% |
| DELTON | 01989 | | 56.850 | -7.03% | SZ N 001389 | | 82.030 | -8.15% | +70.35% |
| CHINA RAIL CONS | 01186 | | 4.105 | +1.61% | SH N 601186 | | 5.970 | +1.88% | +71.70% |
| CHONGQING IRON | 01053 | | 0.785 | -0.63% | SH N 601005 | | 1.150 | 0.00% | +72.95% |
| GON TECHNOLOGY | 02768 | | 34.740 | +0.64% | SZ N 002768 | | 50.900 | -4.22% | +72.98% |
| CHINA VANKE | 02202 | | 2.190 | 0.00% | SZ N 000002 | | 3.210 | +0.31% | +73.05% |
| LONGSYS | 09976 | | 137.600 | -3.10% | SZ N 301308 | | 202.200 | -5.79% | +73.49% |
| SD GOLD | 01787 | | 15.730 | +1.09% | SH N 600547 | | 23.190 | +1.67% | +74.05% |
| JIHONG CO | 02603 | | 10.550 | -2.86% | SZ N 002803 | | 15.680 | -7.77% | +75.47% |
| WUXI LEAD | 00470 | | 21.200 | +1.15% | SZ N 300450 | | 31.610 | +3.81% | +76.03% |
| HX BLDG MAT | 06655 | | 16.590 | +1.53% | SH N 600801 | | 24.890 | +5.74% | +77.13% |
| CICC | 03908 | | 18.710 | +1.25% | SH N 601995 | | 28.220 | +1.22% | +78.07% |
| TIANQI LITHIUM | 09696 | | 23.080 | -1.11% | SZ N 002466 | | 35.050 | +0.55% | +79.29% |
| SH PHARMA | 02607 | | 11.070 | +0.18% | SH N 601607 | | 16.970 | +1.31% | +80.98% |
| TIANJIN CAPITAL | 01065 | | 3.685 | +0.55% | SH N 600874 | | 5.660 | +0.71% | +81.34% |
| GANFENGLITHIUM | 01772 | | 23.280 | +1.93% | SZ N 002460 | | 35.840 | +0.73% | +81.76% |
| SANHUA | 02050 | | 21.440 | 0.00% | SZ N 002050 | | 33.020 | -1.52% | +81.83% |
| BAIYUNSHAN PH | 00874 | | 13.120 | +0.69% | SH N 600332 | | 20.250 | +1.56% | +82.22% |
| DFZQ | 03958 | | 5.330 | +0.47% | SH N 600958 | | 8.350 | +0.48% | +84.95% |
| PHARMARON | 03759 | | 26.000 | -4.41% | SZ N 300759 | | 41.190 | -3.67% | +87.03% |
| CHINA TELECOM | 00728 | | 4.540 | +0.55% | SH N 601728 | | 7.270 | +3.27% | +89.05% |
| FORTIOR | 01304 | | 106.000 | +0.09% | SH N 688279 | | 171.510 | -4.36% | +91.02% |
| JLMAG | 06680 | | 14.180 | +0.35% | SZ N 300748 | | 23.330 | -0.77% | +94.24% |
| LYGEND RESOURCE | 02245 | | 17.180 | -2.28% | SZ N 001246 | | 28.470 | +0.57% | +95.64% |
| AIR CHINA | 00753 | | 3.685 | +1.66% | SH N 601111 | | 6.110 | +2.69% | +95.75% |
| YANKUANG ENERGY | 01171 | | 11.020 | -0.81% | SH N 600188 | | 18.300 | -3.12% | +96.05% |
| TIMES ELECTRIC | 03898 | | 28.440 | +1.21% | SH N 688187 | | 47.580 | -0.04% | +97.51% |
| FLAT GLASS | 06865 | | 5.210 | +3.48% | SH N 601865 | | 8.730 | +1.51% | +97.82% |
| CGS | 06881 | | 7.010 | +0.72% | SH N 601881 | | 11.820 | +0.51% | +99.07% |
| SICC | 02631 | | 38.840 | -6.00% | SH N 688234 | | 66.520 | -6.85% | +102.20% |
| TRANSSION | 02636 | | 34.880 | -1.86% | SH N 688036 | | 59.790 | +3.98% | +102.37% |
| CHUNLI MEDICAL | 01858 | | 7.470 | +0.67% | SH N 688236 | | 12.880 | +0.23% | +103.56% |
| CHINA CRSC | 03969 | | 2.965 | +0.51% | SH N 688009 | | 5.120 | +4.28% | +103.87% |
| MAANSHAN IRON | 00323 | | 1.310 | -0.76% | SH N 600808 | | 2.270 | +1.34% | +104.58% |
| SHANDONG MOLONG | 00568 | | 3.895 | +4.01% | SZ N 002490 | | 6.850 | +4.58% | +107.63% |
| CHINA SOUTH AIR | 01055 | | 2.850 | +1.24% | SH N 600029 | | 5.040 | +2.23% | +108.78% |
| FIRST TRACTOR | 00038 | | 7.800 | +2.63% | SH N 601038 | | 13.800 | +2.99% | +108.88% |
| CHINA OILFIELD | 02883 | | 7.525 | -2.21% | SH N 601808 | | 13.330 | -1.11% | +109.14% |
| HAOHAI BIOTEC | 06826 | | 16.160 | -0.12% | SH N 688366 | | 29.470 | +1.27% | +115.30% |
| COFOE MEDICAL | 01187 | | 26.900 | +0.07% | SZ N 301087 | | 49.150 | -1.11% | +115.71% |
| LONGCHEER | 09611 | | 19.400 | +2.75% | SH N 603341 | | 35.780 | -4.71% | +117.74% |
| DATANG POWER | 00991 | | 2.475 | +0.20% | SH N 601991 | | 4.580 | -0.87% | +118.47% |
| CHINA COMM CONS | 01800 | | 3.395 | +2.26% | SH N 601800 | | 6.300 | +2.44% | +119.08% |
| WOER | 09981 | | 7.665 | -2.67% | SZ N 002130 | | 14.290 | +0.85% | +120.10% |
| CNGR | 02579 | | 16.810 | +0.54% | SZ N 300919 | | 31.450 | +0.58% | +120.88% |
| ANGANG STEEL | 00347 | | 1.025 | +1.49% | SZ N 000898 | | 1.940 | +2.11% | +123.45% |
| JOINN | 06127 | | 21.120 | -7.21% | SH N 603127 | | 40.090 | -9.85% | +124.10% |
| CIG | 06166 | | 59.300 | -8.91% | SH N 603083 | | 114.600 | -9.53% | +128.16% |
| MCC | 01618 | | 1.365 | +3.80% | SH N 601618 | | 2.640 | +2.33% | +128.34% |
| BEFAR GROUP | 06745 | | 2.300 | -0.22% | SH N 601678 | | 4.450 | -0.45% | +128.42% |
| JUNSHI BIO | 01877 | | 15.020 | -2.40% | SH N 688180 | | 29.300 | -2.46% | +130.30% |
| JOYSON ELEC | 00699 | | 9.855 | -0.25% | SH N 600699 | | 19.380 | -2.02% | +132.17% |
| BANKOFZHENGZHOU | 06196 | | 0.905 | 0.00% | SZ N 002936 | | 1.790 | -0.56% | +133.51% |
| BIOCYTOGEN-B | 02315 | | 36.000 | -8.35% | SH N 688796 | | 71.300 | -8.15% | +133.82% |
| XINHUA WINSHARE | 00811 | | 8.660 | +3.28% | SH N 601811 | | 17.330 | -0.97% | +136.26% |
| GOLDWIND | 02208 | | 7.180 | +1.34% | SZ N 002202 | | 14.430 | -0.14% | +137.27% |
| LENS | 06613 | | 12.550 | -3.24% | SZ N 300433 | | 25.300 | -0.63% | +138.00% |
| CHINA SUNTIEN | 00956 | | 3.305 | +2.32% | SH N 600956 | | 6.690 | +1.21% | +138.98% |
| RIGOL | 00537 | | 15.620 | -4.76% | SH N 688337 | | 31.720 | -4.75% | +139.75% |
| SINOHYTEC | 02402 | | 7.735 | -1.78% | SH N 688339 | | 15.750 | -1.19% | +140.39% |
| SWHY | 06806 | | 2.165 | +0.23% | SZ N 000166 | | 4.410 | +2.08% | +140.48% |
| COMEC | 00317 | | 12.870 | +1.58% | SH N 600685 | | 26.230 | +1.31% | +140.62% |
| SHANGHAI FUDAN | 01385 | | 21.100 | -3.39% | SH N 688385 | | 43.300 | -5.97% | +142.28% |
| EB SECURITIES | 06178 | | 6.710 | +0.37% | SH N 601788 | | 13.770 | +0.44% | +142.28% |
| CSC | 06066 | | 10.500 | +0.58% | SH N 601066 | | 22.300 | +0.32% | +150.74% |
| RS MACALLINE | 01528 | | 0.935 | +1.08% | SH N 601828 | | 1.990 | 0.00% | +151.27% |
| INNOCARE | 09969 | | 11.120 | -1.16% | SH N 688428 | | 23.730 | -3.38% | +151.94% |
| LINGYI ITECH | 01688 | | 5.285 | -0.10% | SZ N 002600 | | 11.280 | +0.27% | +151.98% |
| BBMG | 02009 | | 0.605 | +3.42% | SH N 601992 | | 1.320 | 0.00% | +157.59% |
| ESTUN | 02715 | | 12.590 | -4.33% | SZ N 002747 | | 27.540 | -4.97% | +158.25% |
| LIAONING PORT | 02880 | | 0.675 | 0.00% | SH N 601880 | | 1.480 | -0.67% | +158.86% |
| HUA HONG GRACE | 01347 | | 59.350 | -5.04% | SH N 688347 | | 131.850 | -6.70% | +162.28% |
| DONGJIANG ENV | 00895 | | 1.485 | 0.00% | SZ N 002672 | | 3.320 | +1.22% | +163.95% |
| DZUG | 01635 | | 1.780 | -1.39% | SH N 600635 | | 4.010 | +0.25% | +165.97% |
| LOPAL TECH | 02465 | | 6.905 | +6.81% | SH N 603906 | | 15.640 | +9.99% | +167.41% |
| SENIOR MATERIAL | 06067 | | 5.200 | -3.70% | SZ N 300568 | | 11.820 | -1.50% | +168.36% |
| GWMOTOR | 02333 | | 6.315 | +1.04% | SH N 601633 | | 14.370 | +1.99% | +168.65% |
| SHANDONG XINHUA | 00719 | | 5.445 | +0.28% | SZ N 000756 | | 12.480 | 0.00% | +170.60% |
| HEPALINK | 09989 | | 4.035 | +1.13% | SZ N 002399 | | 9.310 | -0.11% | +172.40% |
| NANHUA FUTURES | 02691 | | 5.665 | +1.16% | SH N 603093 | | 13.240 | +0.30% | +175.93% |
| SMIC | 00981 | | 42.620 | -2.29% | SH N 688981 | | 102.110 | +2.11% | +182.85% |
| SHANGHAI PECHEM | 00338 | | 1.235 | +1.23% | SH N 600688 | | 2.990 | -0.99% | +185.83% |
| CH ENERGY ENG | 03996 | | 0.945 | +1.61% | SH N 601868 | | 2.320 | +0.87% | +189.84% |
| GLMS SEC | 01456 | | 3.340 | +1.21% | SH N 601456 | | 8.330 | +1.09% | +194.44% |
| GAC GROUP | 02238 | | 1.945 | -0.26% | SH N 601238 | | 4.860 | +1.46% | +195.00% |
| YOFC | 06869 | | 100.500 | -6.25% | SH N 601869 | | 252.370 | -7.73% | +196.47% |
| SH ELECTRIC | 02727 | | 2.435 | -0.82% | SH N 601727 | | 6.130 | +0.66% | +197.21% |
| BEIJING N STAR | 00588 | | 0.630 | -0.79% | SH N 601588 | | 1.590 | +0.63% | +197.96% |
| MEIG | 03268 | | 15.200 | +1.27% | SZ N 002881 | | 38.600 | -4.12% | +199.81% |
| ANDRE JUICE | 02218 | | 20.080 | -3.00% | SH N 605198 | | 51.000 | -3.19% | +199.85% |
| HANS CNC | 03200 | | 49.740 | -7.03% | SZ N 301200 | | 127.990 | -8.58% | +203.79% |
| CC SECURITIES | 01375 | | 1.435 | -0.35% | SH N 601375 | | 3.810 | +1.06% | +213.46% |
| CHINA LONGYUAN | 00916 | | 5.580 | +8.04% | SZ N 001289 | | 14.940 | +2.68% | +216.10% |
| COSCO SHIP DEV | 02866 | | 0.910 | 0.00% | SH N 601866 | | 2.440 | +0.41% | +216.56% |
| CHALIECO | 02068 | | 1.540 | -0.32% | SH N 601068 | | 4.130 | +0.98% | +216.62% |
| CANSINOBIO | 06185 | | 24.500 | -4.67% | SH N 688185 | | 66.140 | -8.63% | +218.71% |
| NSING TECH | 02701 | | 5.465 | -5.20% | SZ N 300077 | | 14.820 | -3.20% | +220.16% |
| TRANSWARP | 06727 | | 23.300 | -6.80% | SH N 688031 | | 67.080 | -7.98% | +239.89% |
| ZHAOWEI | 02692 | | 29.000 | -5.04% | SZ N 003021 | | 84.450 | -5.93% | +243.80% |
| FUDANZHANGJIANG | 01349 | | 2.340 | -0.85% | SH N 688505 | | 6.870 | -1.72% | +246.61% |
| SINOPEC SSC | 01033 | | 0.660 | +2.33% | SH N 600871 | | 2.110 | -0.94% | +277.43% |
| NANJING PANDA | 00553 | | 2.810 | +1.08% | SH N 600775 | | 8.990 | 0.00% | +277.71% |
| FIBOCOM | 00638 | | 5.700 | -2.56% | SZ N 300638 | | 18.770 | -0.69% | +288.77% |
| DRINDA | 02865 | | 11.500 | -0.86% | SZ N 002865 | | 38.800 | -1.92% | +298.32% |
| JINGCHENG MAC | 00187 | | 2.390 | +0.42% | SH N 600860 | | 8.100 | +0.25% | +300.12% |
| HOLLY FUTURES | 03678 | | 1.920 | -0.26% | SZ N 001236 | | 7.270 | +1.11% | +347.03% |
| TRIUMPH NEW EN | 01108 | | 1.755 | +0.57% | SH N 600876 | | 6.680 | +0.60% | +349.37% |
| ZHEJIANG SHIBAO | 01057 | | 3.220 | -1.08% | SZ N 002703 | | 13.440 | -2.40% | +392.77% |
| CHENMING PAPER | 01812 | | 0.445 | -1.11% | SZ N 000488 | | 1.860 | -0.54% | +393.46% |
| HKD to RMB (Average Price): 0.847 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/03 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |