AH Shares Performance
NameH Share CodeH Share
(HKD)		Change(%)A Share CodeA Share
(RMB)		Change(%)A to H
Premium (%)asc
FIRST TRACTOR00038 7.3600.00%
SH
N
601038		 --0.00%--
SICHUAN EXPRESS00107 5.4000.00%
SH
N
601107		 --0.00%--
TSINGTAO BREW00168 52.6000.00%
SH
N
600600		 --0.00%--
JIANGSU EXPRESS00177 10.0100.00%
SH
N
600377		 --0.00%--
JINGCHENG MAC00187 4.3200.00%
SH
N
600860		 --0.00%--
MIDEA GROUP00300 88.5000.00%
SZ
N
000333		 --0.00%--
COMEC00317 15.1000.00%
SH
N
600685		 --0.00%--
MAANSHAN IRON00323 2.5000.00%
SH
N
600808		 --0.00%--
SHANGHAI PECHEM00338 1.3400.00%
SH
N
600688		 --0.00%--
ANGANG STEEL00347 1.9700.00%
SZ
N
000898		 --0.00%--
JIANGXI COPPER00358 30.6800.00%
SH
N
600362		 --0.00%--
SINOPEC CORP00386 4.4100.00%
SH
N
600028		 --0.00%--
CHINA RAILWAY00390 3.8200.00%
SH
N
601390		 --0.00%--
GUANGSHEN RAIL00525 2.1900.00%
SH
N
601333		 --0.00%--
SHENZHENEXPRESS00548 7.4200.00%
SH
N
600548		 --0.00%--
NANJING PANDA00553 4.3800.00%
SH
N
600775		 --0.00%--
ZCZL00564 20.6200.00%
SH
N
601717		 --0.00%--
SHANDONG MOLONG00568 3.9000.00%
SZ
N
002490		 --0.00%--
BEIJING N STAR00588 0.8200.00%
SH
N
601588		 --0.00%--
SINOTRANS00598 5.2000.00%
SH
N
601598		 --0.00%--
FIBOCOM00638 16.5000.00%
SZ
N
300638		 --0.00%--
CHINA EAST AIR00670 4.5900.00%
SH
N
600115		 --0.00%--
JOYSON ELEC00699 16.5700.00%
SH
N
600699		 --0.00%--
SHANDONG XINHUA00719 7.1300.00%
SZ
N
000756		 --0.00%--
CHINA TELECOM00728 5.9400.00%
SH
N
601728		 --0.00%--
AIR CHINA00753 6.3300.00%
SH
N
601111		 --0.00%--
ZTE00763 31.4200.00%
SZ
N
000063		 --0.00%--
XINHUA WINSHARE00811 10.4600.00%
SH
N
601811		 --0.00%--
PETROCHINA00857 8.6800.00%
SH
N
601857		 --0.00%--
BAIYUNSHAN PH00874 18.8300.00%
SH
N
600332		 --0.00%--
CNOOC00883 21.1800.00%
SH
N
600938		 --0.00%--
DONGJIANG ENV00895 2.4100.00%
SZ
N
002672		 --0.00%--
HUANENG POWER00902 6.2100.00%
SH
N
600011		 --0.00%--
CONCH CEMENT00914 23.4200.00%
SH
N
600585		 --0.00%--
CHINA LONGYUAN00916 6.8800.00%
SZ
N
001289		 --0.00%--
HISENSE HA00921 25.4600.00%
SZ
N
000921		 --0.00%--
CCB00939 8.1700.00%
SH
N
601939		 --0.00%--
CHINA MOBILE00941 87.3000.00%
SH
N
600941		 --0.00%--
CHINA SUNTIEN00956 4.3300.00%
SH
N
600956		 --0.00%--
SMIC00981 68.8000.00%
SH
N
688981		 --0.00%--
DATANG POWER00991 2.3100.00%
SH
N
601991		 --0.00%--
ANHUIEXPRESSWAY00995 13.8200.00%
SH
N
600012		 --0.00%--
CITIC BANK00998 7.1700.00%
SH
N
601998		 --0.00%--
SINOPEC SSC01033 0.7400.00%
SH
N
600871		 --0.00%--
CHONGQING IRON01053 1.2700.00%
SH
N
601005		 --0.00%--
CHINA SOUTH AIR01055 5.2700.00%
SH
N
600029		 --0.00%--
ZHEJIANG SHIBAO01057 4.0600.00%
SZ
N
002703		 --0.00%--
TIANJIN CAPITAL01065 4.1600.00%
SH
N
600874		 --0.00%--
HUADIAN POWER01071 4.4500.00%
SH
N
600027		 --0.00%--
DONGFANG ELEC01072 21.4000.00%
SH
N
600875		 --0.00%--
CHINA SHENHUA01088 39.8200.00%
SH
N
601088		 --0.00%--
TRIUMPH NEW EN01108 3.9100.00%
SH
N
600876		 --0.00%--
COSCO SHIP ENGY01138 10.4000.00%
SH
N
600026		 --0.00%--
ZOOMLION01157 7.2500.00%
SZ
N
000157		 --0.00%--
YANKUANG ENERGY01171 10.1600.00%
SH
N
600188		 --0.00%--
CHINA RAIL CONS01186 5.5400.00%
SH
N
601186		 --0.00%--
BYD COMPANY01211 97.5000.00%
SZ
N
002594		 --0.00%--
HENGRUI PHARMA01276 73.8000.00%
SH
N
600276		 --0.00%--
ABC01288 5.8300.00%
SH
N
601288		 --0.00%--
FORTIOR01304 132.7000.00%
SH
N
688279		 --0.00%--
DYNAGREEN ENV01330 5.3600.00%
SH
N
601330		 --0.00%--
NCI01336 46.3800.00%
SH
N
601336		 --0.00%--
PICC GROUP01339 7.0500.00%
SH
N
601319		 --0.00%--
HUA HONG SEMI01347 74.5000.00%
SH
N
688347		 --0.00%--
FUDANZHANGJIANG01349 3.0400.00%
SH
N
688505		 --0.00%--
CC SECURITIES01375 2.2900.00%
SH
N
601375		 --0.00%--
SHANGHAI FUDAN01385 38.4000.00%
SH
N
688385		 --0.00%--
ICBC01398 6.4400.00%
SH
N
601398		 --0.00%--
GLMS SEC01456 5.3300.00%
SH
N
601456		 --0.00%--
LIVZON PHARMA01513 30.7200.00%
SZ
N
000513		 --0.00%--
RS MACALLINE01528 1.2900.00%
SH
N
601828		 --0.00%--
MCC01618 2.1700.00%
SH
N
601618		 --0.00%--
DZUG01635 4.2700.00%
SH
N
600635		 --0.00%--
PSBC01658 5.5000.00%
SH
N
601658		 --0.00%--
CRRC01766 6.1800.00%
SH
N
601766		 --0.00%--
GANFENGLITHIUM01772 48.9800.00%
SZ
N
002460		 --0.00%--
GF SEC01776 16.8400.00%
SZ
N
000776		 --0.00%--
SD GOLD01787 34.5800.00%
SH
N
600547		 --0.00%--
CHINA COMM CONS01800 5.0410.00%
SH
N
601800		 --0.00%--
CHENMING PAPER01812 0.7400.00%
SZ
N
000488		 --0.00%--
CGN POWER01816 3.0300.00%
SZ
N
003816		 --0.00%--
CHUNLI MEDICAL01858 16.8000.00%
SH
N
688236		 --0.00%--
JUNSHI BIO01877 25.3200.00%
SH
N
688180		 --0.00%--
CTG DUTY-FREE01880 72.8000.00%
SH
N
601888		 --0.00%--
CHINA COAL01898 10.5100.00%
SH
N
601898		 --0.00%--
COSCO SHIP HOLD01919 13.2500.00%
SH
N
601919		 --0.00%--
BCQ01963 8.2800.00%
SH
N
601963		 --0.00%--
MINSHENG BANK01988 4.3500.00%
SH
N
600016		 --0.00%--
BBMG02009 0.7900.00%
SH
N
601992		 --0.00%--
CZBANK02016 2.6200.00%
SH
N
601916		 --0.00%--
CIMC02039 8.1100.00%
SZ
N
000039		 --0.00%--
SANHUA02050 34.8000.00%
SZ
N
002050		 --0.00%--
CHALIECO02068 2.5300.00%
SH
N
601068		 --0.00%--
FOSUN PHARMA02196 20.9800.00%
SH
N
600196		 --0.00%--
CHINA VANKE02202 3.6400.00%
SZ
N
000002		 --0.00%--
GOLDWIND02208 12.2200.00%
SZ
N
002202		 --0.00%--
ANDRE JUICE02218 14.0800.00%
SH
N
605198		 --0.00%--
GAC GROUP02238 4.1400.00%
SH
N
601238		 --0.00%--
PING AN02318 56.7000.00%
SH
N
601318		 --0.00%--
GWMOTOR02333 14.9700.00%
SH
N
601633		 --0.00%--
WEICHAI POWER02338 19.2700.00%
SZ
N
000338		 --0.00%--
WUXI APPTEC02359 101.2000.00%
SH
N
603259		 --0.00%--
SINOHYTEC02402 32.9400.00%
SH
N
688339		 --0.00%--
LOPAL TECH02465 14.8300.00%
SH
N
603906		 --0.00%--
CNGR02579 29.5200.00%
SZ
N
300919		 --0.00%--
CHALCO02600 10.4900.00%
SH
N
601600		 --0.00%--
CPIC02601 30.8800.00%
SH
N
601601		 --0.00%--
JIHONG CO02603 12.0900.00%
SZ
N
002803		 --0.00%--
SH PHARMA02607 11.8100.00%
SH
N
601607		 --0.00%--
GTHT02611 15.5500.00%
SH
N
601211		 --0.00%--
CHINA LIFE02628 26.8600.00%
SH
N
601628		 --0.00%--
SICC02631 57.0000.00%
SH
N
688234		 --0.00%--
ANJOY FOOD02648 73.1000.00%
SH
N
603345		 --0.00%--
SH ELECTRIC02727 4.0800.00%
SH
N
601727		 --0.00%--
DRINDA02865 17.1900.00%
SZ
N
002865		 --0.00%--
COSCO SHIP DEV02866 1.1500.00%
SH
N
601866		 --0.00%--
LIAONING PORT02880 0.8300.00%
SH
N
601880		 --0.00%--
CHINA OILFIELD02883 7.2500.00%
SH
N
601808		 --0.00%--
ZIJIN MINING02899 30.7000.00%
SH
N
601899		 --0.00%--
HAITIAN FLAV03288 32.2400.00%
SH
N
603288		 --0.00%--
BANKCOMM03328 7.1400.00%
SH
N
601328		 --0.00%--
TIGERMED03347 39.4000.00%
SZ
N
300347		 --0.00%--
QHD PORT03369 2.5800.00%
SH
N
601326		 --0.00%--
FUYAO GLASS03606 67.3500.00%
SH
N
600660		 --0.00%--
CQRC BANK03618 6.2800.00%
SH
N
601077		 --0.00%--
HOLLY FUTURES03678 3.3200.00%
SZ
N
001236		 --0.00%--
CATL03750 472.0000.00%
SZ
N
300750		 --0.00%--
PHARMARON03759 22.0200.00%
SZ
N
300759		 --0.00%--
BQD03866 3.9700.00%
SZ
N
002948		 --0.00%--
TIMES ELECTRIC03898 38.6000.00%
SH
N
688187		 --0.00%--
CICC03908 18.9600.00%
SH
N
601995		 --0.00%--
DFZQ03958 6.8300.00%
SH
N
600958		 --0.00%--
CM BANK03968 52.3000.00%
SH
N
600036		 --0.00%--
CHINA CRSC03969 3.4300.00%
SH
N
688009		 --0.00%--
BANK OF CHINA03988 4.6800.00%
SH
N
601988		 --0.00%--
CMOC03993 16.1600.00%
SH
N
603993		 --0.00%--
CH ENERGY ENG03996 1.1300.00%
SH
N
601868		 --0.00%--
CITIC SEC06030 26.7400.00%
SH
N
600030		 --0.00%--
SANY HEAVY IND06031 21.1600.00%
SH
N
600031		 --0.00%--
CSC06066 11.9600.00%
SH
N
601066		 --0.00%--
CMSC06099 14.6700.00%
SH
N
600999		 --0.00%--
JOINN06127 16.6200.00%
SH
N
603127		 --0.00%--
BEONE MEDICINES06160 204.8000.00%
SH
N
688235		 --0.00%--
CIG06166 83.0000.00%
SH
N
603083		 --0.00%--
EB SECURITIES06178 9.1800.00%
SH
N
601788		 --0.00%--
CANSINOBIO06185 39.6800.00%
SH
N
688185		 --0.00%--
BANKOFZHENGZHOU06196 1.1800.00%
SZ
N
002936		 --0.00%--
QINGDAO PORT06198 7.2800.00%
SH
N
601298		 --0.00%--
LENS06613 24.0600.00%
SZ
N
300433		 --0.00%--
HUAXIN CEMENT06655 17.1800.00%
SH
N
600801		 --0.00%--
JLMAG06680 18.1500.00%
SZ
N
300748		 --0.00%--
HAIER SMARTHOME06690 26.5800.00%
SH
N
600690		 --0.00%--
CHIFENG GOLD06693 30.5800.00%
SH
N
600988		 --0.00%--
SWHY06806 3.1000.00%
SZ
N
000166		 --0.00%--
CEB BANK06818 3.8000.00%
SH
N
601818		 --0.00%--
ASYMCHEM06821 79.5000.00%
SZ
N
002821		 --0.00%--
HAOHAI BIOTEC06826 27.8000.00%
SH
N
688366		 --0.00%--
FLAT GLASS06865 10.4500.00%
SH
N
601865		 --0.00%--
YOFC06869 37.5800.00%
SH
N
601869		 --0.00%--
CGS06881 10.1800.00%
SH
N
601881		 --0.00%--
HTSC06886 18.3000.00%
SH
N
601688		 --0.00%--
SF HOLDING06936 35.7800.00%
SZ
N
002352		 --0.00%--
TIANQI LITHIUM09696 49.2600.00%
SZ
N
002466		 --0.00%--
SERES09927 115.0000.00%
SH
N
601127		 --0.00%--
INNOCARE09969 14.8200.00%
SH
N
688428		 --0.00%--
HEPALINK09989 5.3800.00%
SZ
N
002399		 --0.00%--
REMEGEN09995 92.9500.00%
SH
N
688331		 --0.00%--
HKD to RMB (Average Price): 0.910
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/12/01 08:54
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.