| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 678.000 | -5.37% | SZ N 300750 | | 381.000 | -5.20% | -35.42% |
| MONTAGE TECH | 06809 | | 416.200 | -9.33% | SH N 688008 | | 261.820 | -6.21% | -27.70% |
| GIGADEVICE | 03986 | | 1,068.000 | -3.61% | SH N 603986 | | 770.000 | -0.67% | -17.14% |
| WEICHAI POWER | 02338 | | 35.660 | -4.35% | SZ N 000338 | | 27.950 | -3.52% | -9.92% |
| CM BANK | 03968 | | 44.600 | -0.54% | SH N 600036 | | 36.000 | -0.64% | -7.23% |
| WUXI APPTEC | 02359 |  | 145.700 | +0.48% | SH N 603259 | | 118.180 | +0.82% | -6.78% |
| DAJIN | 01081 | | 63.950 | -0.31% | SZ N 002487 | | 55.550 | -1.86% | -0.17% |
| ZIJIN MINING | 02899 | | 27.400 | -2.28% | SH N 601899 | | 25.100 | -1.72% | +5.28% |
| HENGRUI PHARMA | 01276 | | 53.000 | -6.36% | SH N 600276 | | 48.670 | -2.74% | +5.54% |
| PING AN | 02318 | | 50.600 | -2.60% | SH N 601318 | | 47.230 | -4.20% | +7.28% |
| BANKCOMM | 03328 | | 6.940 | +0.43% | SH N 601328 | | 6.510 | -1.21% | +7.81% |
| VGT | 02476 | | 337.000 | -8.32% | SZ N 300476 | | 319.550 | -8.74% | +8.98% |
| SANY HEAVY IND | 06031 | | 18.470 | -1.23% | SH N 600031 | | 17.680 | -0.39% | +10.01% |
| CEB BANK | 06818 | | 3.100 | -1.27% | SH N 601818 | | 2.970 | -1.33% | +10.11% |
| CHINA SHENHUA | 01088 | | 40.720 | +0.35% | SH N 601088 | | 39.570 | +0.43% | +11.68% |
| MIDEA GROUP | 00300 | | 80.300 | +1.39% | SZ N 000333 | | 78.550 | +2.68% | +12.43% |
| ANHUIEXPRESSWAY | 00995 | | 16.240 | +2.72% | SH N 600012 | | 15.940 | +3.17% | +12.81% |
| HAIER SMARTHOME | 06690 | | 19.660 | -1.65% | SH N 600690 | | 19.720 | -0.71% | +15.28% |
| FUYAO GLASS | 03606 | | 50.200 | +3.85% | SH N 600660 | | 50.430 | +5.04% | +15.46% |
| ZOOMLION | 01157 | | 7.240 | -0.14% | SZ N 000157 | | 7.310 | -0.41% | +16.04% |
| PETROCHINA | 00857 | | 8.790 | +0.69% | SH N 601857 | | 8.930 | +1.36% | +16.76% |
| COSCO SHIP HOLD | 01919 | | 13.110 | -0.68% | SH N 601919 | | 13.390 | +0.08% | +17.39% |
| CONCH CEMENT | 00914 | | 16.750 | -3.24% | SH N 600585 | | 17.170 | -3.27% | +17.81% |
| MINSHENG BANK | 01988 | | 3.200 | -0.62% | SH N 600016 | | 3.290 | -2.08% | +18.16% |
| PSBC | 01658 | | 4.750 | -0.63% | SH N 601658 | | 4.920 | +0.41% | +19.04% |
| CITIC SEC | 06030 | | 26.520 | -4.81% | SH N 600030 | | 27.740 | -4.28% | +20.22% |
| SF HOLDING | 06936 | | 29.380 | -2.52% | SZ N 002352 | | 30.820 | -1.47% | +20.56% |
| CITIC BANK | 00998 | | 6.770 | -1.60% | SH N 601998 | | 7.130 | -1.25% | +21.04% |
| CPIC | 02601 | | 26.880 | -2.82% | SH N 601601 | | 28.430 | -5.55% | +21.56% |
| CQRC BANK | 03618 | | 5.940 | +2.41% | SH N 601077 | | 6.300 | -0.47% | +21.90% |
| BYD COMPANY | 01211 | | 72.900 | -4.14% | SZ N 002594 | | 78.200 | -4.87% | +23.29% |
| EASTROC | 09980 | | 103.200 | -2.73% | SH N 605499 | | 110.900 | -1.62% | +23.51% |
| HISENSE HA | 00921 | | 24.560 | -1.45% | SZ N 000921 | | 26.480 | -3.39% | +23.92% |
| DELTON | 01989 | | 203.800 | +7.55% | SZ N 001389 | | 220.880 | +10.00% | +24.56% |
| ICBC | 01398 | | 6.590 | -0.60% | SH N 601398 | | 7.150 | -0.56% | +24.70% |
| HUAQIN | 03296 | | 63.000 | -8.96% | SH N 603296 | | 69.250 | -10.00% | +26.33% |
| CFMEE | 09630 |  | 479.400 | 0.00% | SH N 688630 | | 527.970 | -4.96% | +26.57% |
| CIMC | 02039 | | 7.610 | -2.93% | SZ N 000039 | | 8.430 | -4.31% | +27.31% |
| CHALCO | 02600 | | 7.580 | -2.19% | SH N 601600 | | 8.400 | -4.55% | +27.36% |
| SINOPEC CORP | 00386 | | 4.060 | -0.98% | SH N 600028 | | 4.520 | -0.66% | +27.95% |
| GON TECHNOLOGY | 02768 | | 45.800 | -3.74% | SZ N 002768 | | 51.100 | -3.82% | +28.23% |
| CTG DUTY-FREE | 01880 | | 47.760 | -3.98% | SH N 601888 | | 53.320 | -4.20% | +28.31% |
| CHIFENG GOLD | 06693 | | 23.200 | -0.86% | SH N 600988 | | 25.930 | -2.59% | +28.45% |
| CHINA MOBILE | 00941 | | 77.500 | -0.19% | SH N 600941 | | 86.820 | -1.00% | +28.75% |
| TSINGTAO BREW | 00168 | | 45.520 | -0.70% | SH N 600600 | | 51.590 | -1.70% | +30.26% |
| HAITIAN FLAV | 03288 | | 29.060 | -1.96% | SH N 603288 | | 32.980 | -2.77% | +30.43% |
| CMOC | 03993 | | 15.120 | -2.45% | SH N 603993 | | 17.240 | -4.59% | +31.05% |
| BANK OF CHINA | 03988 | | 5.040 | +1.00% | SH N 601988 | | 5.760 | -0.52% | +31.35% |
| ZCZL | 00564 | | 12.380 | -1.75% | SH N 601717 | | 14.190 | -3.47% | +31.73% |
| CRRC | 01766 | | 4.550 | -2.15% | SH N 601766 | | 5.220 | -1.70% | +31.85% |
| SG MICRO | 03661 | | 114.200 | 0.00% | SZ N 300661 | | 131.550 | -4.87% | +32.39% |
| MABWELL-B | 02493 | | 22.360 | -2.10% | SH N 688062 | | 25.820 | -6.85% | +32.71% |
| MUYUAN | 02714 | | 28.960 | +3.58% | SZ N 002714 | | 33.560 | +3.71% | +33.19% |
| ABC | 01288 | | 5.310 | -2.03% | SH N 601288 | | 6.190 | -0.96% | +33.98% |
| SICHUAN EXPRESS | 00107 | | 4.300 | -1.15% | SH N 601107 | | 5.030 | -0.79% | +34.44% |
| CHINA EAST AIR | 00670 | | 3.440 | -3.64% | SH N 600115 | | 4.050 | -2.41% | +35.31% |
| CCB | 00939 | | 8.260 | -0.48% | SH N 601939 | | 9.780 | -0.31% | +36.08% |
| HUADIAN POWER | 01071 | | 3.760 | -1.83% | SH N 600027 | | 4.460 | -1.11% | +36.33% |
| COSCO SHIP ENGY | 01138 | | 16.800 | -5.51% | SH N 600026 | | 19.960 | -8.36% | +36.55% |
| ANJOY FOOD | 02648 | | 65.900 | -2.30% | SH N 603345 | | 79.770 | -3.72% | +39.12% |
| CMSC | 06099 | | 16.890 | -0.94% | SH N 600999 | | 20.480 | -1.40% | +39.36% |
| BQD | 03866 | | 4.350 | -0.91% | SZ N 002948 | | 5.280 | -1.31% | +39.50% |
| CHINA TELECOM | 00728 | | 4.370 | +1.63% | SH N 601728 | | 5.320 | -0.75% | +39.92% |
| LIVZON PHARMA | 01513 | | 23.320 | -3.08% | SZ N 000513 | | 28.430 | -3.50% | +40.11% |
| JIANGSU EXPRESS | 00177 | | 9.620 | -0.31% | SH N 600377 | | 11.750 | -0.68% | +40.38% |
| OMNIVISION | 00501 | | 70.750 | -1.74% | SH N 603501 | | 86.720 | -3.33% | +40.87% |
| GTHT | 02611 | | 14.130 | -4.59% | SH N 601211 | | 17.400 | -2.08% | +41.53% |
| HTSC | 06886 | | 16.500 | -2.43% | SH N 601688 | | 20.410 | -4.63% | +42.17% |
| CHINA COAL | 01898 | | 10.020 | -3.28% | SH N 601898 | | 12.510 | -2.65% | +43.49% |
| SHENZHENEXPRESS | 00548 | | 6.470 | -0.46% | SH N 600548 | | 8.140 | -1.45% | +44.60% |
| QINGDAO PORT | 06198 | | 6.450 | +0.62% | SH N 601298 | | 8.120 | -0.61% | +44.69% |
| CHINA RAILWAY | 00390 | | 3.330 | -2.92% | SH N 601390 | | 4.220 | -2.99% | +45.65% |
| CZBANK | 02016 | | 2.160 | -1.82% | SH N 601916 | | 2.770 | -3.15% | +47.39% |
| SERES | 09927 | | 46.480 | -4.75% | SH N 601127 | | 59.800 | -4.63% | +47.87% |
| CHONGQING IRON | 01053 | | 0.880 | -3.30% | SH N 601005 | | 1.140 | -1.72% | +48.89% |
| XINHUA WINSHARE | 00811 | | 8.460 | -1.17% | SH N 601811 | | 10.960 | -1.97% | +48.89% |
| CHINA RAIL CONS | 01186 | | 4.630 | -2.53% | SH N 601186 | | 6.020 | -1.95% | +49.43% |
| GANFENGLITHIUM | 01772 | | 48.700 | -7.68% | SZ N 002460 | | 63.380 | -7.29% | +49.57% |
| NCI | 01336 | | 45.700 | -7.86% | SH N 601336 | | 59.600 | -6.05% | +49.89% |
| CHINA LIFE | 02628 | | 26.840 | -5.76% | SH N 601628 | | 35.040 | -5.02% | +50.04% |
| CNOOC | 00883 | | 20.940 | -1.32% | SH N 600938 | | 27.370 | -1.30% | +50.22% |
| WUXI LEAD | 00470 | | 30.980 | -7.58% | SZ N 300450 | | 40.830 | -7.10% | +51.47% |
| SH PHARMA | 02607 | | 11.590 | -2.19% | SH N 601607 | | 15.290 | -3.11% | +51.62% |
| DONGFANG ELEC | 01072 | | 21.260 | -6.01% | SH N 600875 | | 28.470 | -5.51% | +53.91% |
| TIGERMED | 03347 | | 33.620 | +2.25% | SZ N 300347 | | 45.050 | +2.71% | +54.00% |
| SD GOLD | 01787 | | 17.090 | -3.01% | SH N 600547 | | 23.000 | -3.89% | +54.68% |
| DYNAGREEN ENV | 01330 | | 5.270 | +1.35% | SH N 601330 | | 7.100 | -2.07% | +54.84% |
| SINOTRANS | 00598 | | 3.890 | -1.52% | SH N 601598 | | 5.250 | -3.49% | +55.11% |
| ASYMCHEM | 06821 | | 112.400 | +3.59% | SZ N 002821 | | 152.500 | +1.56% | +55.93% |
| GF SEC | 01776 | | 16.420 | -2.20% | SZ N 000776 | | 22.350 | -3.41% | +56.44% |
| HUANENG POWER | 00902 | | 5.350 | -3.60% | SH N 600011 | | 7.310 | -1.22% | +57.04% |
| JIANGXI COPPER | 00358 | | 31.020 | -4.61% | SH N 600362 | | 42.390 | -6.69% | +57.06% |
| NOVOSENSE | 02676 | | 198.000 | -11.37% | SH N 688052 | | 273.330 | -3.60% | +58.66% |
| CHINA VANKE | 02202 | | 2.180 | -3.11% | SZ N 000002 | | 3.010 | +2.03% | +58.69% |
| GUANGSHEN RAIL | 00525 | | 2.030 | -1.93% | SH N 601333 | | 2.820 | -0.70% | +59.66% |
| BAIYUNSHAN PH | 00874 | | 14.200 | -1.80% | SH N 600332 | | 19.770 | -2.47% | +60.01% |
| QHD PORT | 03369 | | 2.280 | -1.72% | SH N 601326 | | 3.180 | -1.55% | +60.30% |
| BEONE MEDICINES | 06160 | | 165.800 | -0.72% | SH N 688235 | | 232.100 | -4.37% | +60.89% |
| BCQ | 01963 | | 7.390 | -1.60% | SH N 601963 | | 10.430 | -2.25% | +62.21% |
| FOSUN PHARMA | 02196 | | 14.970 | -3.30% | SH N 600196 | | 21.210 | -4.37% | +62.84% |
| SINOHYTEC | 02402 | | 13.500 | -1.60% | SH N 688339 | | 19.170 | +0.84% | +63.20% |
| AIR CHINA | 00753 | | 4.470 | -2.19% | SH N 601111 | | 6.370 | -2.60% | +63.78% |
| HX BLDG MAT | 06655 | | 11.650 | -4.12% | SH N 600801 | | 16.980 | -1.79% | +67.51% |
| TIANJIN CAPITAL | 01065 | | 3.680 | -2.65% | SH N 600874 | | 5.370 | -2.19% | +67.71% |
| CGN POWER | 01816 | | 2.690 | -2.54% | SZ N 003816 | | 3.940 | -0.51% | +68.34% |
| PICC GROUP | 01339 | | 4.710 | -3.48% | SH N 601319 | | 6.910 | -4.29% | +68.61% |
| PHARMARON | 03759 | | 17.400 | +3.88% | SZ N 300759 | | 26.320 | +3.75% | +73.85% |
| CHINA CRSC | 03969 | | 3.210 | -3.02% | SH N 688009 | | 4.870 | -0.61% | +74.36% |
| TIANQI LITHIUM | 09696 | | 38.740 | -6.47% | SZ N 002466 | | 58.920 | -8.85% | +74.80% |
| CHINA SOUTH AIR | 01055 | | 3.550 | -2.47% | SH N 600029 | | 5.410 | -3.05% | +75.15% |
| JIHONG CO | 02603 | | 17.330 | -2.64% | SZ N 002803 | | 26.410 | -3.23% | +75.15% |
| CHINA COMM CONS | 01800 | | 3.730 | -2.87% | SH N 601800 | | 5.780 | -2.03% | +78.10% |
| ZTE | 00763 | | 22.760 | -8.74% | SZ N 000063 | | 35.670 | -7.21% | +80.12% |
| YANKUANG ENERGY | 01171 | | 11.430 | -2.14% | SH N 600188 | | 17.980 | -1.05% | +80.79% |
| MAANSHAN IRON | 00323 | | 1.590 | -3.64% | SH N 600808 | | 2.510 | -2.71% | +81.43% |
| FIRST TRACTOR | 00038 | | 6.460 | -2.71% | SH N 601038 | | 10.230 | -4.66% | +82.00% |
| SHANDONG MOLONG | 00568 | | 3.990 | -2.21% | SZ N 002490 | | 6.320 | -0.47% | +82.05% |
| TIMES ELECTRIC | 03898 | | 37.500 | -1.42% | SH N 688187 | | 59.630 | -1.36% | +82.75% |
| COFOE MEDICAL | 01187 | | 26.800 | -2.62% | SZ N 301087 | | 43.460 | -2.18% | +86.38% |
| REMEGEN | 09995 | | 69.000 | -1.50% | SH N 688331 | | 112.990 | -5.44% | +88.20% |
| WOER | 09981 | | 10.840 | -2.95% | SZ N 002130 | | 17.770 | -7.26% | +88.41% |
| LONGCHEER | 09611 | | 25.800 | -2.49% | SH N 603341 | | 42.550 | +1.45% | +89.55% |
| LINGYI ITECH | 01688 | | 9.940 | 0.00% | SZ N 002600 | | 16.410 | -8.22% | +89.74% |
| FORTIOR | 01304 | | 120.400 | -5.42% | SH N 688279 | | 199.530 | -4.50% | +90.47% |
| GWMOTOR | 02333 | | 9.100 | -2.36% | SH N 601633 | | 15.100 | -3.64% | +90.71% |
| SICC | 02631 | | 101.000 | -3.81% | SH N 688234 | | 168.630 | -2.12% | +91.89% |
| CHUNLI MEDICAL | 01858 | | 8.260 | -2.59% | SH N 688236 | | 13.900 | -3.87% | +93.41% |
| CIG | 06166 | | 145.500 | -9.18% | SH N 603083 | | 245.920 | -5.56% | +94.25% |
| ANGANG STEEL | 00347 | | 1.090 | -3.54% | SZ N 000898 | | 1.860 | -3.13% | +96.12% |
| SANHUA | 02050 | | 24.200 | -6.20% | SZ N 002050 | | 41.500 | -5.55% | +97.09% |
| HUA HONG GRACE | 01347 | | 188.100 | -2.44% | SH N 688347 | | 323.000 | -2.23% | +97.36% |
| JOYSON ELEC | 00699 | | 12.280 | -6.69% | SH N 600699 | | 21.100 | -7.33% | +97.48% |
| CGS | 06881 | | 7.200 | -4.26% | SH N 601881 | | 12.470 | -4.44% | +99.05% |
| FLAT GLASS | 06865 | | 5.870 | -3.30% | SH N 601865 | | 10.180 | -2.58% | +99.32% |
| CHINA OILFIELD | 02883 | | 6.220 | -3.27% | SH N 601808 | | 10.790 | -2.71% | +99.37% |
| DFZQ | 03958 | | 5.410 | -3.91% | SH N 600958 | | 9.390 | -3.79% | +99.48% |
| CNGR | 02579 | | 24.140 | -6.51% | SZ N 300919 | | 42.720 | -8.66% | +103.39% |
| CICC | 03908 | | 19.970 | -3.81% | SH N 601995 | | 35.560 | -1.63% | +104.65% |
| SWHY | 06806 | | 2.460 | -4.28% | SZ N 000166 | | 4.400 | -4.35% | +105.57% |
| SENIOR MATERIAL | 06067 | | 9.260 | -3.74% | SZ N 300568 | | 16.590 | -6.90% | +105.91% |
| ZHAOWEI | 02692 | | 44.400 | -13.03% | SZ N 003021 | | 81.550 | -6.97% | +111.09% |
| JLMAG | 06680 | | 16.300 | -8.68% | SZ N 300748 | | 30.070 | -7.13% | +112.02% |
| SMIC | 00981 | | 80.100 | -6.86% | SH N 688981 | | 148.760 | -5.16% | +113.45% |
| DZUG | 01635 | | 2.280 | -0.44% | SH N 600635 | | 4.250 | -2.07% | +114.23% |
| HAOHAI BIOTEC | 06826 | | 15.310 | -2.42% | SH N 688366 | | 28.610 | -3.57% | +114.77% |
| MCC | 01618 | | 1.320 | -2.22% | SH N 601618 | | 2.470 | -1.98% | +115.06% |
| DONGJIANG ENV | 00895 | | 1.840 | -8.91% | SZ N 002672 | | 3.490 | -9.59% | +117.99% |
| JUNSHI BIO | 01877 | | 15.370 | -4.77% | SH N 688180 | | 29.680 | -5.27% | +121.93% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | -2.27% | SZ N 002936 | | 1.670 | -1.18% | +123.18% |
| LIAONING PORT | 02880 | | 0.720 | -2.70% | SH N 601880 | | 1.400 | -2.10% | +123.48% |
| EB SECURITIES | 06178 | | 7.460 | -3.62% | SH N 601788 | | 14.510 | -3.72% | +123.54% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.150 | -3.59% | +124.64% |
| ESTUN | 02715 | | 17.250 | -5.22% | SZ N 002747 | | 34.670 | -5.97% | +130.99% |
| LENS | 06613 | | 27.440 | -0.65% | SZ N 300433 | | 55.590 | -0.23% | +132.83% |
| JOINN | 06127 | | 18.130 | +2.43% | SH N 603127 | | 37.080 | -3.96% | +135.06% |
| SH ELECTRIC | 02727 | | 3.310 | -3.50% | SH N 601727 | | 6.840 | -2.98% | +137.50% |
| HANS CNC | 03200 | | 178.000 | -8.95% | SZ N 301200 | | 370.780 | -4.33% | +139.40% |
| COMEC | 00317 | | 11.660 | -4.97% | SH N 600685 | | 24.560 | -4.73% | +142.08% |
| MEIG | 03268 | | 16.880 | -5.59% | SZ N 002881 | | 35.650 | -4.88% | +142.73% |
| YOFC | 06869 | | 249.200 | -13.35% | SH N 601869 | | 543.000 | -5.57% | +150.43% |
| NSING TECH | 02701 | | 12.560 | -2.48% | SZ N 300077 | | 28.110 | -3.17% | +157.22% |
| CHINA SUNTIEN | 00956 | | 3.110 | -1.58% | SH N 600956 | | 6.970 | -1.28% | +157.58% |
| HEPALINK | 09989 | | 3.830 | -1.80% | SZ N 002399 | | 8.650 | -4.31% | +159.57% |
| BIOCYTOGEN-B | 02315 | | 40.600 | -2.17% | SH N 688796 | | 92.130 | -3.00% | +160.80% |
| SHANGHAI FUDAN | 01385 | | 28.180 | -0.21% | SH N 688385 | | 64.300 | +0.74% | +162.24% |
| GLMS SEC | 01456 | | 3.880 | -3.48% | SH N 601456 | | 8.900 | -3.58% | +163.63% |
| CANSINOBIO | 06185 | | 20.760 | -2.72% | SH N 688185 | | 47.900 | -4.18% | +165.18% |
| CC SECURITIES | 01375 | | 1.690 | -6.11% | SH N 601375 | | 3.950 | -5.28% | +168.62% |
| INNOCARE | 09969 | | 10.800 | +0.19% | SH N 688428 | | 25.300 | -2.24% | +169.23% |
| GOLDWIND | 02208 | | 9.930 | +2.48% | SZ N 002202 | | 23.330 | +6.53% | +170.02% |
| SHANDONG XINHUA | 00719 | | 5.250 | -5.91% | SZ N 000756 | | 12.350 | -8.18% | +170.36% |
| CH ENERGY ENG | 03996 | | 1.120 | -1.75% | SH N 601868 | | 2.650 | +0.38% | +171.93% |
| BEIJING N STAR | 00588 | | 0.700 | -5.41% | SH N 601588 | | 1.660 | -2.92% | +172.55% |
| LOPAL TECH | 02465 | | 10.820 | -15.27% | SH N 603906 | | 25.900 | -8.38% | +175.11% |
| GAC GROUP | 02238 | | 2.110 | -4.09% | SH N 601238 | | 5.060 | -4.17% | +175.61% |
| FIBOCOM | 00638 | | 7.850 | +1.82% | SZ N 300638 | | 19.000 | 0.00% | +178.18% |
| CHALIECO | 02068 | | 1.780 | -3.26% | SH N 601068 | | 4.440 | -3.06% | +186.68% |
| BBMG | 02009 | | 0.540 | -5.26% | SH N 601992 | | 1.350 | -2.88% | +187.33% |
| CSC | 06066 | | 11.930 | -2.93% | SH N 601066 | | 30.250 | +2.33% | +191.42% |
| COSCO SHIP DEV | 02866 | | 0.870 | -2.25% | SH N 601866 | | 2.270 | -2.16% | +199.88% |
| JINGCHENG MAC | 00187 | | 3.050 | -1.61% | SH N 600860 | | 8.050 | -2.19% | +203.34% |
| SHANGHAI PECHEM | 00338 | | 1.090 | -1.80% | SH N 600688 | | 2.930 | -3.93% | +208.94% |
| DRINDA | 02865 | | 20.500 | -3.76% | SZ N 002865 | | 57.130 | -1.67% | +220.29% |
| NANJING PANDA | 00553 | | 3.200 | -4.48% | SH N 600775 | | 9.350 | -6.69% | +235.81% |
| DATANG POWER | 00991 | | 2.470 | -2.76% | SH N 601991 | | 7.320 | -2.01% | +240.60% |
| TRIUMPH NEW EN | 01108 | | 2.420 | -2.02% | SH N 600876 | | 7.300 | -0.41% | +246.69% |
| NANHUA FUTURES | 02691 | | 6.050 | -3.66% | SH N 603093 | | 18.500 | -9.27% | +251.44% |
| FUDANZHANGJIANG | 01349 | | 2.260 | -3.00% | SH N 688505 | | 6.920 | -4.16% | +251.91% |
| CHENMING PAPER | 01812 | | 0.620 | -1.59% | SZ N 000488 | | 1.900 | -2.06% | +252.21% |
| HOLLY FUTURES | 03678 | | 2.250 | -7.03% | SZ N 001236 | | 6.970 | -7.31% | +256.03% |
| ANDRE JUICE | 02218 | | 20.460 | -8.74% | SH N 605198 | | 64.050 | -7.04% | +259.79% |
| CHINA LONGYUAN | 00916 | | 5.330 | +3.10% | SZ N 001289 | | 17.570 | +10.02% | +278.86% |
| SINOPEC SSC | 01033 | | 0.560 | -3.45% | SH N 600871 | | 2.030 | -1.93% | +316.62% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -3.54% | SZ N 002703 | | 14.160 | -4.45% | +359.72% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/26 15:10 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |