| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 621.000 | -2.74% | SZ N 300750 | | 376.730 | -2.88% | -29.90% |
| MONTAGE TECH | 06809 |  | 262.400 | +4.96% | SH N 688008 | | 194.420 | +1.35% | -14.39% |
| WUXI APPTEC | 02359 | | 204.200 | +3.29% | SH N 603259 | | 161.000 | +3.31% | -8.90% |
| CM BANK | 03968 | | 49.380 | -0.28% | SH N 600036 | | 39.500 | -0.20% | -7.57% |
| GIGADEVICE | 03986 | | 494.200 | +4.93% | SH N 603986 | | 395.510 | +3.63% | -7.53% |
| ZJ INNOLIGHT | 03308 | | 1,009.000 | -0.20% | SZ N 300308 | | 846.000 | -2.78% | -3.12% |
| WEICHAI POWER | 02338 | | 31.500 | +1.03% | SZ N 000338 | | 27.020 | +0.11% | -0.88% |
| MIDEA GROUP | 00300 | | 98.650 | +0.31% | SZ N 000333 | | 86.690 | +0.81% | +1.54% |
| ZIJIN MINING | 02899 | | 37.040 | -3.64% | SH N 601899 | | 33.680 | -2.49% | +5.07% |
| LUXSHARE ICT | 02475 | | 59.400 | +0.94% | SZ N 002475 | | 54.860 | +2.12% | +6.72% |
| BANKCOMM | 03328 | | 7.535 | -0.27% | SH N 601328 | | 7.160 | -0.56% | +9.80% |
| ANKER | 00668 | | 126.000 | +5.35% | SZ N 300866 | | 122.100 | +5.78% | +11.97% |
| PING AN | 02318 | | 56.400 | -0.35% | SH N 601318 | | 55.010 | +0.16% | +12.70% |
| COSCO SHIP HOLD | 01919 | | 17.490 | -2.51% | SH N 601919 | | 17.070 | -2.01% | +12.78% |
| BYD COMPANY | 01211 | | 93.600 | +0.86% | SZ N 002594 | | 91.360 | +0.77% | +12.79% |
| SANY HEAVY IND | 06031 | | 19.310 | +4.04% | SH N 600031 | | 18.950 | +1.83% | +13.40% |
| HAIER SMARTHOME | 06690 | | 21.560 | +1.32% | SH N 600690 | | 21.230 | +1.39% | +13.78% |
| HENGRUI PHARMA | 01276 | | 46.500 | +0.09% | SH N 600276 | | 46.490 | -0.58% | +15.53% |
| CCTC | 06951 | | 108.400 | +2.94% | SZ N 300408 | | 109.100 | +0.15% | +16.30% |
| MINSHENG BANK | 01988 | | 3.475 | -0.71% | SH N 600016 | | 3.500 | -0.29% | +16.38% |
| CEB BANK | 06818 | | 3.040 | -1.46% | SH N 601818 |  | 3.070 | 0.00% | +16.69% |
| ZOOMLION | 01157 | | 7.000 | -0.71% | SZ N 000157 | | 7.070 | 0.00% | +16.71% |
| CONCH CEMENT | 00914 | | 17.350 | -1.03% | SH N 600585 | | 17.600 | +0.17% | +17.22% |
| PSBC | 01658 | | 4.945 | -0.90% | SH N 601658 | | 5.040 | 0.00% | +17.77% |
| HUAQIN | 03296 | | 73.550 | +2.94% | SH N 603296 | | 75.000 | -0.29% | +17.83% |
| SF HOLDING | 06936 | | 32.280 | -0.68% | SZ N 002352 | | 32.920 | -0.06% | +17.84% |
| FUYAO GLASS | 03606 | | 55.950 | +0.63% | SH N 600660 | | 57.670 | +2.09% | +19.10% |
| EASTROC | 09980 | | 119.100 | +0.76% | SH N 605499 | | 123.700 | +2.24% | +20.01% |
| CHINA SHENHUA | 01088 | | 45.220 | -0.92% | SH N 601088 | | 47.170 | +0.60% | +20.53% |
| ANHUIEXPRESSWAY | 00995 | | 15.700 | +2.01% | SH N 600012 | | 16.390 | +0.86% | +20.63% |
| CITIC SEC | 06030 | | 25.980 | -0.38% | SH N 600030 | | 27.150 | -0.44% | +20.75% |
| ICBC | 01398 | | 7.475 | +0.20% | SH N 601398 | | 7.900 | +0.13% | +22.12% |
| CQRC BANK | 03618 | | 6.485 | -2.99% | SH N 601077 | | 6.870 | -2.42% | +22.41% |
| CPIC | 02601 | | 29.320 | -0.27% | SH N 601601 | | 31.480 | +1.45% | +24.06% |
| VGT | 02476 | | 228.000 | +2.24% | SZ N 300476 | | 244.990 | -0.00% | +24.16% |
| CTG DUTY-FREE | 01880 | | 48.940 | +0.95% | SH N 601888 | | 52.610 | +1.06% | +24.22% |
| CITIC BANK | 00998 | | 7.915 | -1.06% | SH N 601998 | | 8.510 | -0.58% | +24.24% |
| CMOC | 03993 | | 16.860 | -2.54% | SH N 603993 | | 18.420 | -3.00% | +26.24% |
| ABC | 01288 | | 6.250 | +0.24% | SH N 601288 | | 6.850 | -0.15% | +26.64% |
| CHALCO | 02600 | | 8.480 | -1.11% | SH N 601600 | | 9.370 | -1.37% | +27.68% |
| DAJIN | 01081 | | 31.800 | +7.80% | SZ N 002487 | | 35.160 | -0.28% | +27.76% |
| WUXI LEAD | 00470 | | 30.200 | -3.70% | SZ N 300450 | | 33.400 | -1.30% | +27.79% |
| BANK OF CHINA | 03988 | | 5.545 | +1.09% | SH N 601988 | | 6.140 | +0.16% | +27.95% |
| HTSC | 06886 | | 16.730 | -0.48% | SH N 601688 | | 18.590 | -0.27% | +28.40% |
| HAITIAN FLAV | 03288 | | 32.360 | +0.87% | SH N 603288 | | 35.960 | +0.81% | +28.41% |
| PETROCHINA | 00857 | | 10.060 | -0.79% | SH N 601857 | | 11.190 | +0.18% | +28.53% |
| DTECH | 01377 | | 352.800 | +1.38% | SZ N 301377 | | 392.600 | -0.10% | +28.59% |
| ZCZL | 00564 | | 13.480 | -1.53% | SH N 601717 | | 15.090 | -0.20% | +29.35% |
| CIMC | 02039 | | 8.075 | -1.46% | SZ N 000039 | | 9.100 | -1.62% | +30.22% |
| SINOPEC CORP | 00386 | | 4.700 | +0.75% | SH N 600028 | | 5.360 | +0.56% | +31.78% |
| GTHT | 02611 | | 15.160 | -0.13% | SH N 601211 | | 17.310 | -1.87% | +31.94% |
| OMNIVISION | 00501 | | 74.900 | +3.10% | SH N 603501 | | 85.550 | +3.70% | +31.98% |
| CHIFENG GOLD | 06693 | | 41.720 | -4.00% | SH N 600988 | | 47.660 | -2.28% | +32.00% |
| HUADIAN POWER | 01071 | | 3.975 | +1.66% | SH N 600027 | | 4.600 | +1.10% | +33.72% |
| CRRC | 01766 | | 5.280 | +0.76% | SH N 601766 | | 6.130 | +0.82% | +34.15% |
| CCB | 00939 | | 9.180 | +0.05% | SH N 601939 | | 10.660 | 0.00% | +34.18% |
| COSCO SHIP ENGY | 01138 | | 16.380 | -1.62% | SH N 600026 | | 19.040 | -0.52% | +34.32% |
| DELTON | 01989 | | 129.800 | +2.37% | SZ N 001389 | | 151.080 | +0.99% | +34.49% |
| GF SEC | 01776 | | 17.450 | -1.02% | SZ N 000776 | | 20.430 | -1.02% | +35.28% |
| SG MICRO | 03661 | | 97.400 | +4.84% | SZ N 300661 | | 114.860 | +3.36% | +36.26% |
| DONGFANG ELEC | 01072 | | 21.680 | +0.74% | SH N 600875 | | 25.600 | +0.67% | +36.44% |
| BQD | 03866 | | 4.980 | -1.58% | SZ N 002948 | | 5.910 | -1.50% | +37.13% |
| TSINGTAO BREW | 00168 | | 42.820 | +0.56% | SH N 600600 | | 51.240 | +1.03% | +38.27% |
| MUYUAN | 02714 | | 33.360 | +1.65% | SZ N 002714 | | 39.930 | +2.83% | +38.31% |
| CMSC | 06099 | | 14.730 | -0.54% | SH N 600999 | | 17.660 | -1.12% | +38.54% |
| HISENSE HA | 00921 | | 21.380 | +1.71% | SZ N 000921 | | 25.670 | +3.59% | +38.74% |
| ANJOY FOOD | 02648 | | 63.600 | -1.78% | SH N 603345 | | 77.250 | -1.71% | +40.35% |
| JIANGXI COPPER | 00358 | | 36.300 | -2.16% | SH N 600362 | | 44.150 | -3.92% | +40.54% |
| CFMEE | 09630 | | 340.000 | +2.29% | SH N 688630 | | 415.000 | -2.62% | +41.04% |
| CHINA EAST AIR | 00670 | | 2.890 | +3.21% | SH N 600115 | | 3.530 | +1.44% | +41.14% |
| HUANENG POWER | 00902 | | 5.450 | +1.11% | SH N 600011 | | 6.690 | +0.75% | +41.84% |
| NEXCHIP | 02249 | | 30.420 | +4.90% | SH N 688249 | | 37.370 | -2.83% | +41.95% |
| BEONE MEDICINES | 06160 | | 223.200 | +0.81% | SH N 688235 | | 275.100 | -0.57% | +42.42% |
| CHINA MOBILE | 00941 | | 80.150 | +0.88% | SH N 600941 | | 98.860 | +1.36% | +42.52% |
| SHENZHENEXPRESS | 00548 | | 6.650 | +0.15% | SH N 600548 | | 8.220 | -0.36% | +42.83% |
| SICHUAN EXPRESS | 00107 | | 4.635 | +0.87% | SH N 601107 | | 5.780 | +3.77% | +44.10% |
| NCI | 01336 | | 47.220 | -1.05% | SH N 601336 | | 59.360 | -0.12% | +45.26% |
| SERES | 09927 | | 40.260 | +1.21% | SH N 601127 | | 50.730 | +1.97% | +45.60% |
| CHINA VANKE | 02202 | | 2.425 | +2.75% | SZ N 000002 | | 3.090 | +1.31% | +47.24% |
| CZBANK | 02016 | | 2.295 | -1.71% | SH N 601916 | | 2.930 | -0.68% | +47.52% |
| JIANGSU EXPRESS | 00177 | | 9.510 | +0.11% | SH N 600377 | | 12.250 | +0.49% | +48.84% |
| CHINA RAILWAY | 00390 | | 3.400 | +0.74% | SH N 601390 | | 4.380 | +0.46% | +48.86% |
| LIVZON PHARMA | 01513 | | 20.140 | -4.10% | SZ N 000513 | | 25.970 | -1.41% | +49.00% |
| TIANQI LITHIUM | 09696 | | 36.340 | -4.87% | SZ N 002466 | | 47.010 | -4.26% | +49.48% |
| CHINA COAL | 01898 | | 11.640 | +0.95% | SH N 601898 | | 15.080 | +1.82% | +49.70% |
| QINGDAO PORT | 06198 | | 6.920 | -1.43% | SH N 601298 | | 8.970 | -0.33% | +49.78% |
| DYNAGREEN ENV | 01330 | | 5.430 | -0.18% | SH N 601330 | | 7.050 | +0.57% | +50.02% |
| TIGERMED | 03347 | | 40.240 | +5.95% | SZ N 300347 | | 52.270 | +6.33% | +50.09% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +1.35% | SH N 601333 | | 2.950 | +1.03% | +50.83% |
| CHINA TELECOM | 00728 | | 4.940 | +2.07% | SH N 601728 | | 6.450 | -0.31% | +50.87% |
| GANFENGLITHIUM | 01772 | | 40.600 | -4.65% | SZ N 002460 | | 53.050 | -4.64% | +50.98% |
| XINHUA WINSHARE | 00811 | | 9.230 | +0.11% | SH N 601811 | | 12.080 | +0.92% | +51.23% |
| FOSUN PHARMA | 02196 | | 17.310 | +3.04% | SH N 600196 | | 23.020 | +1.01% | +53.67% |
| BCQ | 01963 | | 8.375 | -0.42% | SH N 601963 | | 11.160 | -0.45% | +53.98% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.200 | +0.84% | +54.07% |
| CNOOC | 00883 | | 25.120 | -1.10% | SH N 600938 | | 33.510 | -0.62% | +54.14% |
| ASYMCHEM | 06821 | | 128.900 | +16.02% | SZ N 002821 | | 172.230 | +10.00% | +54.39% |
| PICC GROUP | 01339 | | 5.310 | +0.38% | SH N 601319 | | 7.100 | +0.85% | +54.50% |
| CHINA LIFE | 02628 | | 28.120 | -1.88% | SH N 601628 | | 37.600 | -0.11% | +54.51% |
| INGENIC | 03223 | | 100.000 | 0.00% | SZ N 300223 | | 134.100 | +0.33% | +54.95% |
| SINOHYTEC | 02402 | | 12.670 | +6.92% | SH N 688339 | | 17.090 | +2.89% | +55.86% |
| CHINA RAIL CONS | 01186 | | 4.485 | +0.11% | SH N 601186 | | 6.060 | +0.50% | +56.13% |
| SD GOLD | 01787 | | 25.840 | -3.51% | SH N 600547 | | 34.970 | -4.19% | +56.38% |
| MABWELL-B | 02493 | | 22.100 | +2.98% | SH N 688062 | | 29.990 | +2.60% | +56.80% |
| SANHUA | 02050 | | 26.320 | -0.30% | SZ N 002050 | | 35.950 | +0.67% | +57.83% |
| CGN POWER | 01816 | | 2.835 | +0.71% | SZ N 003816 | | 3.960 | +2.06% | +61.40% |
| ZTE | 00763 | | 23.600 | +1.29% | SZ N 000063 | | 33.420 | +0.88% | +63.63% |
| PHARMARON | 03759 | | 32.460 | +4.85% | SZ N 300759 | | 46.420 | +3.48% | +65.24% |
| SH PHARMA | 02607 | | 11.430 | -0.78% | SH N 601607 | | 16.370 | +1.11% | +65.49% |
| BAIYUNSHAN PH | 00874 | | 14.050 | -0.92% | SH N 600332 | | 20.220 | +0.55% | +66.29% |
| SINOTRANS | 00598 | | 4.600 | -1.29% | SH N 601598 | | 6.630 | +0.30% | +66.54% |
| FLAT GLASS | 06865 | | 7.060 | -0.14% | SH N 601865 | | 10.200 | -0.78% | +66.94% |
| NOVOSENSE | 02676 | | 161.800 | +1.76% | SH N 688052 | | 235.180 | +1.37% | +67.96% |
| TIANJIN CAPITAL | 01065 | | 3.775 | +1.75% | SH N 600874 | | 5.580 | +0.18% | +70.80% |
| QHD PORT | 03369 | | 2.300 | +0.22% | SH N 601326 | | 3.400 | +0.30% | +70.81% |
| AIR CHINA | 00753 | | 3.995 | +0.63% | SH N 601111 | | 5.920 | +0.68% | +71.23% |
| TIMES ELECTRIC | 03898 | | 31.940 | -3.04% | SH N 688187 | | 47.410 | -0.44% | +71.52% |
| MAANSHAN IRON | 00323 | | 1.745 | +1.45% | SH N 600808 | | 2.600 | +1.96% | +72.17% |
| COFOE MEDICAL | 01187 | | 32.020 | +1.14% | SZ N 301087 | | 48.060 | +1.35% | +73.43% |
| JIHONG CO | 02603 | | 12.230 | +0.66% | SZ N 002803 | | 18.580 | +0.60% | +75.55% |
| REMEGEN | 09995 | | 80.300 | +8.22% | SH N 688331 | | 122.370 | +5.11% | +76.09% |
| FIRST TRACTOR | 00038 | | 8.500 | +0.83% | SH N 601038 | | 13.030 | +0.77% | +77.13% |
| JOYSON ELEC | 00699 | | 12.390 | -0.48% | SH N 600699 | | 19.140 | +0.26% | +78.50% |
| FORTIOR | 01304 | | 117.900 | 0.00% | SH N 688279 | | 182.630 | +1.96% | +78.99% |
| CHINA CRSC | 03969 | | 3.200 | +0.31% | SH N 688009 | | 4.960 | -0.20% | +79.10% |
| CHINA SOUTH AIR | 01055 | | 3.235 | +1.57% | SH N 600029 | | 5.060 | +0.60% | +80.74% |
| CNGR | 02579 | | 25.540 | +1.03% | SZ N 300919 | | 40.130 | +0.33% | +81.56% |
| CGS | 06881 | | 7.660 | -0.07% | SH N 601881 | | 12.040 | +0.08% | +81.62% |
| HX BLDG MAT | 06655 | | 14.790 | -1.40% | SH N 600801 | | 23.300 | -1.23% | +82.04% |
| JLMAG | 06680 | | 17.030 | -3.68% | SZ N 300748 | | 27.070 | -2.31% | +83.67% |
| DFZQ | 03958 | | 5.615 | -0.53% | SH N 600958 | | 8.960 | +0.34% | +84.39% |
| LENS | 06613 | | 23.600 | -2.40% | SZ N 300433 | | 37.900 | -0.13% | +85.57% |
| SICC | 02631 | | 66.000 | +3.21% | SH N 688234 | | 106.410 | +1.30% | +86.30% |
| CHINA COMM CONS | 01800 | | 3.655 | +0.41% | SH N 601800 | | 5.950 | +1.36% | +88.11% |
| CICC | 03908 | | 20.600 | -0.58% | SH N 601995 | | 33.680 | +0.18% | +88.92% |
| LONGCHEER | 09611 | | 22.280 | 0.00% | SH N 603341 | | 36.920 | +2.05% | +91.48% |
| YANKUANG ENERGY | 01171 | | 13.050 | +0.54% | SH N 600188 | | 21.710 | -0.55% | +92.23% |
| WOER | 09981 | | 10.200 | +5.65% | SZ N 002130 | | 17.050 | +7.44% | +93.15% |
| CHINA OILFIELD | 02883 | | 7.400 | -1.20% | SH N 601808 | | 12.430 | +0.32% | +94.09% |
| CHUNLI MEDICAL | 01858 | | 8.600 | 0.00% | SH N 688236 | | 14.530 | +2.04% | +95.23% |
| ZHAOWEI | 02692 | | 42.420 | +3.21% | SZ N 003021 | | 72.780 | +10.01% | +98.25% |
| ANGANG STEEL | 00347 | | 1.160 | +1.75% | SZ N 000898 | | 2.020 | +1.00% | +101.22% |
| GON TECHNOLOGY | 02768 | | 34.920 | +2.59% | SZ N 002768 | | 61.530 | +2.47% | +103.60% |
| SMIC | 00981 | | 67.850 | +1.65% | SH N 688981 | | 120.000 | -0.48% | +104.36% |
| SHANDONG MOLONG | 00568 | | 4.680 | -0.43% | SZ N 002490 | | 8.290 | +1.35% | +104.68% |
| NANHUA FUTURES | 02691 | | 6.440 | -0.54% | SH N 603093 | | 11.550 | +2.12% | +107.24% |
| RIGOL | 00537 | | 24.300 | +1.17% | SH N 688337 | | 43.630 | +1.58% | +107.47% |
| SWHY | 06806 | | 2.475 | -0.20% | SZ N 000166 | | 4.470 | +0.68% | +108.69% |
| HAOHAI BIOTEC | 06826 | | 16.490 | +2.42% | SH N 688366 | | 29.970 | +1.77% | +110.01% |
| MCC | 01618 | | 1.425 | +0.71% | SH N 601618 | | 2.590 | +1.17% | +110.02% |
| ESTUN | 02715 | | 17.220 | +2.50% | SZ N 002747 | | 31.680 | +2.79% | +112.58% |
| GWMOTOR | 02333 | | 8.360 | -0.42% | SH N 601633 | | 15.400 | +1.25% | +112.86% |
| SENIOR MATERIAL | 06067 | | 7.665 | +1.86% | SZ N 300568 | | 14.400 | +2.27% | +117.08% |
| JUNSHI BIO | 01877 | | 18.630 | +2.42% | SH N 688180 | | 35.250 | +1.15% | +118.63% |
| CIG | 06166 | | 91.000 | +1.28% | SH N 603083 | | 173.500 | -0.85% | +120.31% |
| JOINN | 06127 | | 25.260 | +5.16% | SH N 603127 | | 48.290 | +4.10% | +120.90% |
| INNOCARE | 09969 | | 14.910 | +8.12% | SH N 688428 | | 28.700 | +4.21% | +122.42% |
| LINGYI ITECH | 01688 | | 6.210 | +0.49% | SZ N 002600 | | 12.170 | +0.75% | +126.45% |
| GOLDWIND | 02208 | | 9.360 | -0.69% | SZ N 002202 | | 18.460 | +0.87% | +127.89% |
| EB SECURITIES | 06178 | | 7.255 | -0.21% | SH N 601788 | | 14.340 | +0.63% | +128.39% |
| LOPAL TECH | 02465 | | 9.710 | -2.36% | SH N 603906 | | 19.240 | -2.73% | +128.96% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | +0.57% | SZ N 002936 | | 1.770 | 0.00% | +129.80% |
| DZUG | 01635 | | 2.280 | +2.01% | SH N 600635 | | 4.570 | +1.78% | +131.61% |
| BIOCYTOGEN-B | 02315 | | 62.050 | +3.85% | SH N 688796 | | 124.650 | -0.22% | +132.12% |
| HUA HONG GRACE | 01347 | | 110.400 | +1.47% | SH N 688347 | | 226.560 | -1.08% | +137.13% |
| BEFAR GROUP | 06745 | | 3.035 | -0.82% | SH N 601678 | | 6.230 | -1.58% | +137.19% |
| RS MACALLINE | 01528 | | 1.050 | +1.45% | SH N 601828 | | 2.170 | +3.33% | +138.80% |
| SHANGHAI FUDAN | 01385 | | 25.180 | -0.63% | SH N 688385 | | 52.100 | -0.82% | +139.09% |
| COMEC | 00317 | | 12.380 | +0.81% | SH N 600685 | | 25.900 | +1.17% | +141.74% |
| CHINA SUNTIEN | 00956 | | 3.330 | +2.62% | SH N 600956 | | 7.060 | +0.14% | +144.98% |
| MEIG | 03268 | | 18.640 | +0.76% | SZ N 002881 | | 39.800 | -0.40% | +146.72% |
| CSC | 06066 | | 11.500 | -0.52% | SH N 601066 | | 24.640 | -0.61% | +147.58% |
| LIAONING PORT | 02880 | | 0.680 | 0.00% | SH N 601880 | | 1.460 | +0.69% | +148.09% |
| SH ELECTRIC | 02727 | | 2.930 | -0.85% | SH N 601727 | | 6.500 | +0.78% | +156.34% |
| DONGJIANG ENV | 00895 | | 1.655 | +1.53% | SZ N 002672 | | 3.730 | +2.47% | +160.42% |
| NSING TECH | 02701 | | 8.945 | +2.82% | SZ N 300077 | | 20.220 | +2.54% | +161.20% |
| GLMS SEC | 01456 | | 3.765 | -0.79% | SH N 601456 | | 8.760 | +0.23% | +168.85% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.390 | +1.46% | +169.94% |
| SHANDONG XINHUA | 00719 | | 5.770 | +0.52% | SZ N 000756 | | 13.520 | +2.66% | +170.75% |
| HEPALINK | 09989 | | 4.320 | +3.23% | SZ N 002399 | | 10.310 | +3.10% | +175.77% |
| CH ENERGY ENG | 03996 | | 1.050 | -0.47% | SH N 601868 | | 2.520 | +0.80% | +177.32% |
| CC SECURITIES | 01375 | | 1.665 | +0.60% | SH N 601375 | | 4.040 | +1.25% | +180.37% |
| YOFC | 06869 | | 162.500 | +15.41% | SH N 601869 | | 394.500 | +4.04% | +180.52% |
| BEIJING N STAR | 00588 | | 0.710 | +2.16% | SH N 601588 | | 1.730 | +2.98% | +181.55% |
| DATANG POWER | 00991 | | 2.420 | +1.26% | SH N 601991 | | 5.900 | +0.17% | +181.71% |
| GAC GROUP | 02238 | | 2.130 | +0.95% | SH N 601238 | | 5.240 | +2.34% | +184.26% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.520 | +1.35% | +188.56% |
| SHANGHAI PECHEM | 00338 | | 1.140 | 0.00% | SH N 600688 | | 2.850 | +0.35% | +188.88% |
| FIBOCOM | 00638 | | 7.460 | 0.00% | SZ N 300638 | | 18.690 | +0.21% | +189.50% |
| DRINDA | 02865 | | 15.950 | +1.27% | SZ N 002865 | | 40.180 | +0.96% | +191.09% |
| CANSINOBIO | 06185 | | 28.320 | +4.89% | SH N 688185 | | 71.350 | -5.50% | +191.12% |
| COSCO SHIP DEV | 02866 | | 0.905 | -1.09% | SH N 601866 | | 2.400 | 0.00% | +206.43% |
| HANS CNC | 03200 | | 100.800 | +7.29% | SZ N 301200 | | 269.060 | +0.77% | +208.43% |
| CHINA LONGYUAN | 00916 | | 5.570 | +1.37% | SZ N 001289 | | 15.700 | -0.13% | +225.70% |
| JINGCHENG MAC | 00187 | | 2.925 | +0.17% | SH N 600860 | | 8.490 | -0.93% | +235.39% |
| NANJING PANDA | 00553 | | 3.250 | +1.72% | SH N 600775 | | 9.440 | +2.50% | +235.63% |
| CHENMING PAPER | 01812 | | 0.630 | +2.44% | SZ N 000488 | | 1.890 | +1.61% | +246.65% |
| TRIUMPH NEW EN | 01108 | | 2.315 | -0.43% | SH N 600876 | | 7.100 | +1.87% | +254.39% |
| ANDRE JUICE | 02218 | | 20.020 | -3.57% | SH N 605198 | | 64.070 | -1.11% | +269.80% |
| FUDANZHANGJIANG | 01349 | | 2.575 | +0.78% | SH N 688505 | | 8.520 | +1.67% | +282.33% |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | 2.230 | +0.91% | +290.42% |
| HOLLY FUTURES | 03678 | | 2.210 | +1.14% | SZ N 001236 | | 7.830 | +2.62% | +309.39% |
| ZHEJIANG SHIBAO | 01057 | | 4.005 | +5.26% | SZ N 002703 | | 15.870 | +9.98% | +357.87% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |