| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 374.200 | -3.41% | SZ N 300750 | | 240.000 | -2.70% | -24.56% |
| WUXI APPTEC | 02359 |  | 201.400 | +2.44% | SH N 603259 | | 150.340 | +1.10% | -12.19% |
| ZJ INNOLIGHT | 03308 | | 649.500 | -3.85% | SZ N 300308 | | 508.900 | -6.11% | -7.83% |
| CM BANK | 03968 |  | 54.000 | 0.00% | SH N 600036 | | 42.630 | +0.16% | -7.14% |
| GIGADEVICE | 03986 | | 306.200 | -3.83% | SH N 603986 | | 258.850 | -0.30% | -0.56% |
| MONTAGE TECH | 06809 | | 192.500 | -1.54% | SH N 688008 | | 162.890 | +0.02% | -0.46% |
| WEICHAI POWER | 02338 | | 23.200 | +0.35% | SZ N 000338 | | 19.800 | 0.00% | +0.39% |
| MIDEA GROUP | 00300 | | 100.500 | -0.30% | SZ N 000333 | | 87.990 | +0.35% | +2.99% |
| BANKCOMM | 03328 | | 8.840 | +0.06% | SH N 601328 | | 8.450 | +0.36% | +12.44% |
| ZIJIN MINING | 02899 | | 27.940 | -3.46% | SH N 601899 | | 26.780 | -3.88% | +12.75% |
| HENGRUI PHARMA | 01276 | | 49.920 | -0.66% | SH N 600276 | | 47.930 | -0.60% | +12.94% |
| HAIER SMARTHOME | 06690 | | 21.040 | 0.00% | SH N 600690 | | 20.780 | -1.42% | +16.18% |
| COSCO SHIP HOLD | 01919 | | 16.960 | -0.99% | SH N 601919 | | 16.880 | -0.88% | +17.08% |
| PSBC | 01658 | | 5.615 | +0.18% | SH N 601658 | | 5.620 | -0.18% | +17.74% |
| DSBJ | 02384 | | 93.350 | +1.36% | SZ N 002384 | | 93.690 | +1.77% | +18.06% |
| LUXSHARE ICT | 02475 | | 50.300 | -2.80% | SZ N 002475 | | 50.820 | -1.65% | +18.85% |
| FUYAO GLASS | 03606 | | 54.800 | +0.09% | SH N 600660 | | 55.850 | +0.18% | +19.88% |
| PING AN | 02318 | | 52.300 | -0.67% | SH N 601318 | | 53.330 | -0.15% | +19.95% |
| CONCH CEMENT | 00914 | | 17.110 | -1.16% | SH N 600585 | | 17.840 | -1.05% | +22.65% |
| SF HOLDING | 06936 | | 31.340 | -0.51% | SZ N 002352 | | 32.710 | -1.21% | +22.77% |
| ABC | 01288 | | 6.790 | -0.66% | SH N 601288 | | 7.260 | 0.00% | +25.77% |
| MINSHENG BANK | 01988 | | 3.160 | -0.47% | SH N 600016 | | 3.390 | -0.29% | +26.19% |
| CQRC BANK | 03618 | | 6.660 | -1.19% | SH N 601077 | | 7.210 | -0.41% | +27.34% |
| CCTC | 06951 | | 71.800 | -7.36% | SZ N 300408 | | 78.210 | -2.49% | +28.13% |
| SG MICRO | 03661 | | 77.200 | +0.26% | SZ N 300661 | | 84.190 | -1.51% | +28.28% |
| ANKER | 00668 | | 96.800 | -0.21% | SZ N 300866 | | 105.600 | -2.20% | +28.32% |
| CITIC BANK | 00998 | | 8.365 | +0.42% | SH N 601998 | | 9.160 | +0.66% | +28.81% |
| EASTROC | 09980 | | 100.600 | +1.36% | SH N 605499 | | 110.410 | +0.90% | +29.10% |
| CEB BANK | 06818 | | 2.870 | -0.17% | SH N 601818 | | 3.160 | +0.32% | +29.52% |
| CMOC | 03993 | | 12.110 | -4.27% | SH N 603993 | | 13.340 | -2.98% | +29.58% |
| SANY HEAVY IND | 06031 | | 16.560 | -2.01% | SH N 600031 | | 18.270 | -1.40% | +29.78% |
| COSCO SHIP ENGY | 01138 | | 15.100 | -2.96% | SH N 600026 | | 16.710 | -1.47% | +30.17% |
| ICBC | 01398 | | 7.835 | -0.63% | SH N 601398 | | 8.690 | +1.88% | +30.47% |
| ZOOMLION | 01157 | | 5.250 | -1.96% | SZ N 000157 | | 5.900 | -1.83% | +32.19% |
| BEONE MEDICINES | 06160 | | 255.800 | +1.59% | SH N 688235 | | 287.610 | +0.22% | +32.26% |
| BANK OF CHINA | 03988 | | 6.240 | +0.40% | SH N 601988 | | 7.040 | +1.44% | +32.71% |
| CHIFENG GOLD | 06693 | | 31.620 | -6.95% | SH N 600988 | | 36.030 | -8.32% | +34.04% |
| CHINA SHENHUA | 01088 | | 42.940 | -0.19% | SH N 601088 | | 48.960 | -0.08% | +34.12% |
| NEXCHIP | 02249 | | 24.500 | -1.53% | SH N 688249 | | 28.060 | -1.16% | +34.72% |
| CPIC | 02601 | | 26.940 | -0.52% | SH N 601601 | | 30.960 | -0.77% | +35.18% |
| CCB | 00939 | | 10.440 | -0.57% | SH N 601939 | | 12.010 | +0.76% | +35.32% |
| MUYUAN | 02714 | | 38.640 | +0.84% | SZ N 002714 | | 44.610 | +1.13% | +35.80% |
| OMNIVISION | 00501 | | 74.050 | -0.60% | SH N 603501 | | 85.740 | -1.19% | +36.20% |
| CTG DUTY-FREE | 01880 | | 44.420 | -1.58% | SH N 601888 | | 51.530 | -1.09% | +36.46% |
| CRRC | 01766 | | 5.340 | -1.39% | SH N 601766 | | 6.270 | -1.10% | +38.12% |
| CHALCO | 02600 | | 6.845 | -0.22% | SH N 601600 | | 8.060 | -0.98% | +38.51% |
| KINWONG | 03228 | | 56.750 | -1.30% | SH N 603228 | | 66.870 | +3.74% | +38.61% |
| HUADIAN POWER | 01071 | | 4.325 | -0.92% | SH N 600027 | | 5.100 | +0.20% | +38.71% |
| GF SEC | 01776 | | 15.730 | -2.12% | SZ N 000776 | | 18.560 | -1.59% | +38.79% |
| ANHUIEXPRESSWAY | 00995 | | 14.620 | -1.02% | SH N 600012 | | 17.310 | -0.40% | +39.27% |
| VGT | 02476 | | 115.900 | -6.91% | SZ N 300476 | | 137.800 | -5.60% | +39.86% |
| BYD COMPANY | 01211 | | 67.550 | -2.38% | SZ N 002594 | | 80.320 | -2.10% | +39.87% |
| MABWELL-B | 02493 | | 18.000 | -0.88% | SH N 688062 | | 21.500 | +0.09% | +40.50% |
| PETROCHINA | 00857 | | 10.050 | -0.50% | SH N 601857 | | 12.030 | +0.92% | +40.81% |
| CITIC SEC | 06030 | | 20.900 | -1.04% | SH N 600030 | | 25.080 | -0.79% | +41.16% |
| SINOPEC CORP | 00386 | | 4.670 | -1.27% | SH N 600028 | | 5.610 | -0.71% | +41.31% |
| HTSC | 06886 | | 14.180 | -1.46% | SH N 601688 | | 17.110 | -0.93% | +41.94% |
| CIMC | 02039 | | 7.425 | -1.79% | SZ N 000039 | | 8.960 | -2.18% | +41.95% |
| BQD | 03866 | | 5.215 | -0.86% | SZ N 002948 | | 6.300 | -0.32% | +42.10% |
| HUANENG POWER | 00902 | | 6.290 | +1.13% | SH N 600011 | | 7.630 | +1.33% | +42.69% |
| ASYMCHEM | 06821 | | 125.500 | +1.46% | SZ N 002821 | | 152.680 | +0.25% | +43.11% |
| CZBANK | 02016 | | 2.400 | -0.62% | SH N 601916 | | 2.930 | -1.68% | +43.61% |
| CHINA MOBILE | 00941 | | 80.700 | -0.19% | SH N 600941 | | 98.700 | -1.23% | +43.87% |
| JIANGSU EXPRESS | 00177 | | 11.320 | 0.00% | SH N 600377 | | 13.850 | -0.07% | +43.92% |
| ZCZL | 00564 | | 12.310 | -0.73% | SH N 601717 | | 15.220 | -1.17% | +45.44% |
| DYNAGREEN ENV | 01330 | | 6.675 | -1.84% | SH N 601330 | | 8.260 | +2.48% | +45.56% |
| TSINGTAO BREW | 00168 | | 41.540 | +0.39% | SH N 600600 | | 51.730 | +0.43% | +46.49% |
| HISENSE HA | 00921 | | 17.480 | -2.67% | SZ N 000921 | | 21.850 | -2.46% | +47.04% |
| QINGDAO PORT | 06198 | | 7.625 | -1.74% | SH N 601298 | | 9.630 | -1.13% | +48.56% |
| ANJOY FOOD | 02648 | | 67.650 | -0.30% | SH N 603345 | | 85.490 | -0.26% | +48.65% |
| CMSC | 06099 | | 12.450 | -1.11% | SH N 600999 | | 15.860 | -0.94% | +49.85% |
| HUAQIN | 03296 | | 55.100 | +0.36% | SH N 603296 | | 70.260 | +1.47% | +49.99% |
| QHD PORT | 03369 | | 2.680 | +0.38% | SH N 601326 | | 3.430 | -0.87% | +50.55% |
| LIVZON PHARMA | 01513 | | 24.600 | -0.08% | SZ N 000513 | | 31.530 | +1.03% | +50.77% |
| TIGERMED | 03347 | | 38.040 | -1.35% | SZ N 300347 | | 48.910 | -1.51% | +51.24% |
| GTHT | 02611 | | 12.400 | -2.29% | SH N 601211 | | 16.000 | -0.25% | +51.78% |
| CHINA COAL | 01898 | | 9.955 | -0.65% | SH N 601898 | | 13.000 | -1.07% | +53.61% |
| DONGFANG ELEC | 01072 | | 16.810 | -1.52% | SH N 600875 | | 21.960 | -2.14% | +53.67% |
| RA MATERIALS | 09607 | | 36.700 | +0.27% | SH N 603650 | | 48.270 | -1.21% | +54.71% |
| SHENZHENEXPRESS | 00548 | | 6.520 | -0.08% | SH N 600548 | | 8.610 | -0.35% | +55.34% |
| CNOOC | 00883 | | 22.840 | +0.53% | SH N 600938 | | 30.230 | -0.33% | +55.69% |
| HAITIAN FLAV | 03288 | | 25.880 | -0.92% | SH N 603288 | | 34.680 | +0.20% | +57.63% |
| TRANSSION | 02636 | | 46.440 | +22.47% | SH N 688036 | | 62.260 | -0.59% | +57.70% |
| BCQ | 01963 | | 8.325 | -0.89% | SH N 601963 | | 11.180 | -0.53% | +57.97% |
| JIANGXI COPPER | 00358 | | 23.900 | -2.29% | SH N 600362 | | 32.290 | -2.00% | +58.92% |
| NCI | 01336 | | 37.680 | -1.57% | SH N 601336 | | 51.110 | -1.50% | +59.56% |
| ROBOTECHNIK | 03757 | | 225.200 | -6.40% | SZ N 300757 | | 306.000 | -4.28% | +59.84% |
| PICC GROUP | 01339 | | 5.220 | -0.19% | SH N 601319 | | 7.100 | -1.25% | +60.00% |
| CGN POWER | 01816 | | 3.390 | -1.17% | SZ N 003816 | | 4.640 | +0.65% | +61.00% |
| SERES | 09927 | | 30.880 | -2.46% | SH N 601127 | | 42.300 | -1.99% | +61.13% |
| CFMEE | 09630 | | 180.100 | -2.23% | SH N 688630 | | 247.260 | +1.59% | +61.50% |
| FOSUN PHARMA | 02196 | | 16.570 | -0.96% | SH N 600196 | | 22.810 | -0.48% | +61.93% |
| CHINA EAST AIR | 00670 | | 2.535 | -3.24% | SH N 600115 | | 3.520 | -1.12% | +63.34% |
| INGENIC | 03223 | | 81.400 | -3.73% | SZ N 300223 | | 113.330 | -1.44% | +63.77% |
| SD GOLD | 01787 | | 17.850 | -5.46% | SH N 600547 | | 24.910 | -6.53% | +64.16% |
| CHINA RAILWAY | 00390 | | 3.020 | -2.74% | SH N 601390 | | 4.240 | -0.70% | +65.15% |
| SINOTRANS | 00598 | | 5.040 | +0.70% | SH N 601598 | | 7.140 | -0.28% | +66.64% |
| REMEGEN | 09995 | | 69.350 | -0.86% | SH N 688331 | | 98.340 | -0.90% | +66.80% |
| ZTE | 00763 | | 19.740 | -2.95% | SZ N 000063 | | 28.030 | -1.99% | +67.03% |
| DTECH | 01377 | | 150.900 | -5.15% | SZ N 301377 | | 214.600 | +2.45% | +67.29% |
| JIHONG CO | 02603 | | 11.430 | +0.09% | SZ N 002803 | | 16.260 | -2.69% | +67.34% |
| HX BLDG MAT | 06655 | | 17.750 | -2.04% | SH N 600801 | | 25.310 | -1.36% | +67.73% |
| SICHUAN EXPRESS | 00107 | | 4.980 | +0.40% | SH N 601107 | | 7.110 | 0.00% | +67.94% |
| GON TECHNOLOGY | 02768 | | 37.600 | -0.27% | SZ N 002768 | | 53.830 | -1.14% | +68.41% |
| CHINA LIFE | 02628 | | 23.840 | -2.22% | SH N 601628 | | 34.300 | -1.49% | +69.24% |
| CHINA VANKE | 02202 | | 2.160 | -1.14% | SZ N 000002 | | 3.140 | -1.88% | +71.00% |
| CHONGQING IRON | 01053 | | 0.790 | -1.25% | SH N 601005 | | 1.150 | 0.00% | +71.23% |
| GUANGSHEN RAIL | 00525 | | 2.245 | -1.10% | SH N 601333 | | 3.270 | +0.31% | +71.34% |
| CHINA RAIL CONS | 01186 | | 4.045 | -1.10% | SH N 601186 | | 5.900 | +0.34% | +71.57% |
| TIANJIN CAPITAL | 01065 | | 3.800 | -0.13% | SH N 600874 | | 5.600 | -0.53% | +73.35% |
| WUXI LEAD | 00470 | | 20.920 | -3.42% | SZ N 300450 | | 30.920 | -3.04% | +73.86% |
| PHARMARON | 03759 | | 29.860 | +0.61% | SZ N 300759 | | 44.160 | -0.09% | +73.96% |
| SH PHARMA | 02607 | | 10.950 | -0.73% | SH N 601607 | | 16.250 | +0.25% | +74.57% |
| CHINA TELECOM | 00728 | | 4.425 | -0.34% | SH N 601728 | | 6.610 | -0.15% | +75.71% |
| NOVOSENSE | 02676 | | 116.300 | -4.91% | SH N 688052 | | 174.380 | -2.40% | +76.37% |
| SANHUA | 02050 | | 22.860 | -3.38% | SZ N 002050 | | 34.610 | -4.79% | +78.09% |
| CICC | 03908 | | 18.080 | -0.61% | SH N 601995 | | 27.440 | -1.22% | +78.53% |
| TIANQI LITHIUM | 09696 | | 23.160 | -3.42% | SZ N 002466 | | 35.160 | -2.12% | +78.58% |
| YANKUANG ENERGY | 01171 | | 11.120 | -1.33% | SH N 600188 | | 17.040 | -2.29% | +80.25% |
| BAIYUNSHAN PH | 00874 | | 12.690 | -1.01% | SH N 600332 | | 19.470 | -0.21% | +80.48% |
| DAJIN | 01081 | | 20.800 | -1.98% | SZ N 002487 | | 32.020 | -2.62% | +81.08% |
| GANFENGLITHIUM | 01772 | | 23.600 | -3.04% | SZ N 002460 | | 36.590 | -1.51% | +82.38% |
| DELTON | 01989 | | 63.750 | -2.00% | SZ N 001389 | | 99.390 | +1.06% | +83.39% |
| DFZQ | 03958 | | 5.240 | -0.85% | SH N 600958 | | 8.190 | -0.61% | +83.85% |
| LONGSYS | 09976 | | 143.200 | -0.56% | SZ N 301308 | | 228.520 | -1.20% | +87.72% |
| LYGEND RESOURCE | 02245 | | 18.400 | -1.76% | SZ N 001246 | | 29.470 | -0.51% | +88.40% |
| AIR CHINA | 00753 | | 3.800 | -2.56% | SH N 601111 | | 6.220 | -0.64% | +92.54% |
| TIMES ELECTRIC | 03898 | | 27.380 | -3.39% | SH N 688187 | | 45.760 | -3.56% | +96.59% |
| JLMAG | 06680 | | 14.580 | -1.88% | SZ N 300748 | | 24.390 | -2.21% | +96.78% |
| FLAT GLASS | 06865 | | 5.230 | -2.33% | SH N 601865 | | 8.820 | -1.34% | +98.37% |
| FIRST TRACTOR | 00038 | | 7.865 | -1.38% | SH N 601038 | | 13.480 | -0.44% | +101.61% |
| CHINA CRSC | 03969 | | 2.865 | -0.87% | SH N 688009 | | 4.920 | -1.60% | +102.00% |
| MAANSHAN IRON | 00323 | | 1.235 | -0.80% | SH N 600808 | | 2.150 | -3.15% | +104.78% |
| CGS | 06881 | | 6.630 | -1.27% | SH N 601881 | | 11.570 | -0.77% | +105.28% |
| CHINA SOUTH AIR | 01055 | | 2.915 | -2.83% | SH N 600029 | | 5.110 | -0.97% | +106.21% |
| COFOE MEDICAL | 01187 | | 28.220 | +4.91% | SZ N 301087 | | 49.630 | +2.58% | +106.87% |
| FORTIOR | 01304 | | 116.700 | -3.39% | SH N 688279 | | 205.990 | -6.12% | +107.63% |
| CHINA OILFIELD | 02883 | | 6.900 | -2.41% | SH N 601808 | | 12.290 | -1.60% | +109.52% |
| CHUNLI MEDICAL | 01858 | | 7.415 | -0.14% | SH N 688236 | | 13.240 | -0.82% | +110.04% |
| BIOCYTOGEN-B | 02315 | | 43.820 | +1.72% | SH N 688796 | | 79.180 | +2.06% | +112.55% |
| WOER | 09981 | | 7.840 | -2.00% | SZ N 002130 | | 14.290 | -2.59% | +114.41% |
| SHANDONG MOLONG | 00568 | | 3.730 | +0.54% | SZ N 002490 | | 6.810 | +1.49% | +114.76% |
| SICC | 02631 | | 44.080 | -3.80% | SH N 688234 | | 81.000 | -3.49% | +116.15% |
| CHINA COMM CONS | 01800 | | 3.285 | -2.23% | SH N 601800 | | 6.070 | +0.17% | +117.36% |
| DATANG POWER | 00991 | | 2.510 | -0.79% | SH N 601991 | | 4.640 | -1.70% | +117.45% |
| CNGR | 02579 | | 17.300 | +0.35% | SZ N 300919 | | 32.250 | -0.03% | +119.28% |
| HAOHAI BIOTEC | 06826 | | 15.560 | -0.83% | SH N 688366 | | 29.030 | -1.23% | +119.46% |
| BEFAR GROUP | 06745 | | 2.385 | -0.21% | SH N 601678 | | 4.490 | -0.66% | +121.45% |
| JOINN | 06127 | | 24.400 | +1.92% | SH N 603127 | | 46.160 | -0.04% | +122.53% |
| LINGYI ITECH | 01688 | | 6.050 | +0.92% | SZ N 002600 | | 11.470 | -3.37% | +123.01% |
| MCC | 01618 | | 1.325 | -1.49% | SH N 601618 | | 2.530 | -0.39% | +124.61% |
| CIG | 06166 | | 63.950 | -5.96% | SH N 603083 | | 122.850 | +5.05% | +125.97% |
| JOYSON ELEC | 00699 | | 11.140 | -3.72% | SH N 600699 | | 21.560 | -5.93% | +127.66% |
| ANGANG STEEL | 00347 | | 0.975 | -3.47% | SZ N 000898 | | 1.900 | -0.52% | +129.23% |
| JUNSHI BIO | 01877 | | 15.740 | +0.45% | SH N 688180 | | 30.800 | +0.42% | +130.18% |
| GOLDWIND | 02208 | | 7.430 | -2.17% | SZ N 002202 | | 14.660 | -2.46% | +132.09% |
| BANKOFZHENGZHOU | 06196 | | 0.905 | -1.09% | SZ N 002936 | | 1.790 | -0.56% | +132.66% |
| CHINA SUNTIEN | 00956 | | 3.290 | -2.08% | SH N 600956 | | 6.540 | -1.65% | +133.83% |
| LENS | 06613 | | 14.100 | -2.69% | SZ N 300433 | | 28.050 | -3.64% | +134.01% |
| LONGCHEER | 09611 | | 18.840 | -2.79% | SH N 603341 | | 37.480 | -4.87% | +134.01% |
| XINHUA WINSHARE | 00811 | | 8.740 | -0.06% | SH N 601811 | | 17.480 | -2.62% | +135.26% |
| RIGOL | 00537 | | 17.290 | -0.92% | SH N 688337 | | 34.620 | -2.84% | +135.53% |
| SINOHYTEC | 02402 | | 7.930 | -2.52% | SH N 688339 | | 16.500 | -4.01% | +144.75% |
| COMEC | 00317 | | 12.170 | -1.46% | SH N 600685 | | 25.370 | -0.78% | +145.22% |
| SWHY | 06806 | | 2.035 | -1.07% | SZ N 000166 | | 4.250 | -0.47% | +145.67% |
| EB SECURITIES | 06178 | | 6.375 | -1.92% | SH N 601788 | | 13.520 | -1.17% | +149.47% |
| LIAONING PORT | 02880 | | 0.675 | 0.00% | SH N 601880 | | 1.440 | -1.37% | +150.94% |
| SHANGHAI FUDAN | 01385 | | 24.240 | -0.66% | SH N 688385 | | 52.240 | -1.55% | +153.51% |
| NANHUA FUTURES | 02691 | | 5.900 | -2.80% | SH N 603093 | | 12.760 | -3.19% | +154.40% |
| RS MACALLINE | 01528 | | 0.915 | -1.08% | SH N 601828 | | 1.990 | -1.00% | +155.83% |
| CSC | 06066 | | 9.975 | -1.53% | SH N 601066 | | 21.720 | -0.78% | +156.13% |
| GWMOTOR | 02333 | | 6.005 | -3.07% | SH N 601633 | | 13.100 | -2.60% | +156.61% |
| INNOCARE | 09969 | | 11.910 | +0.08% | SH N 688428 | | 25.990 | +0.27% | +156.69% |
| DONGJIANG ENV | 00895 | | 1.545 | -0.96% | SZ N 002672 | | 3.400 | -0.29% | +158.86% |
| BBMG | 02009 | | 0.590 | 0.00% | SH N 601992 | | 1.300 | -0.76% | +159.19% |
| LOPAL TECH | 02465 | | 6.660 | -2.92% | SH N 603906 | | 14.760 | -1.86% | +160.69% |
| ESTUN | 02715 | | 13.380 | -4.90% | SZ N 002747 | | 29.950 | -4.37% | +163.31% |
| HUA HONG GRACE | 01347 | | 77.000 | +2.46% | SH N 688347 | | 172.590 | +2.11% | +163.66% |
| DZUG | 01635 | | 1.795 | -2.45% | SH N 600635 | | 4.040 | -0.98% | +164.75% |
| SENIOR MATERIAL | 06067 | | 5.285 | -2.94% | SZ N 300568 | | 12.080 | -3.21% | +168.87% |
| SMIC | 00981 | | 48.740 | -0.53% | SH N 688981 | | 111.720 | +2.21% | +169.63% |
| HEPALINK | 09989 | | 4.010 | -0.13% | SZ N 002399 | | 9.250 | 0.00% | +171.34% |
| SHANDONG XINHUA | 00719 | | 5.270 | -1.59% | SZ N 000756 | | 12.470 | -0.87% | +178.34% |
| GAC GROUP | 02238 | | 1.990 | -1.24% | SH N 601238 | | 4.790 | -2.25% | +183.14% |
| SHANGHAI PECHEM | 00338 | | 1.190 | -1.25% | SH N 600688 | | 2.870 | -2.05% | +183.70% |
| BEIJING N STAR | 00588 | | 0.625 | -1.58% | SH N 601588 | | 1.550 | -1.27% | +191.72% |
| CH ENERGY ENG | 03996 | | 0.910 | -2.15% | SH N 601868 | | 2.260 | -0.88% | +192.14% |
| GLMS SEC | 01456 | | 3.240 | -2.26% | SH N 601456 | | 8.310 | -0.95% | +201.70% |
| CHALIECO | 02068 | | 1.550 | -1.59% | SH N 601068 | | 4.010 | -1.23% | +204.32% |
| CHINA LONGYUAN | 00916 | | 5.515 | -2.30% | SZ N 001289 | | 14.270 | -2.06% | +204.37% |
| SH ELECTRIC | 02727 | | 2.310 | -2.74% | SH N 601727 | | 6.000 | -0.99% | +205.53% |
| MEIG | 03268 | | 16.200 | -3.57% | SZ N 002881 | | 42.690 | -3.70% | +209.98% |
| ANDRE JUICE | 02218 | | 20.080 | +2.45% | SH N 605198 | | 53.680 | -3.00% | +214.46% |
| COSCO SHIP DEV | 02866 | | 0.875 | -1.13% | SH N 601866 | | 2.350 | -0.84% | +215.92% |
| NSING TECH | 02701 | | 5.925 | -2.71% | SZ N 300077 | | 15.990 | -2.08% | +217.45% |
| CC SECURITIES | 01375 | | 1.375 | -2.14% | SH N 601375 | | 3.740 | -1.06% | +219.95% |
| HANS CNC | 03200 | | 53.350 | -3.35% | SZ N 301200 | | 148.140 | -1.24% | +226.63% |
| YOFC | 06869 | | 95.450 | -6.24% | SH N 601869 | | 268.620 | -3.22% | +231.04% |
| CANSINOBIO | 06185 | | 25.860 | -3.15% | SH N 688185 | | 73.760 | -2.94% | +235.51% |
| FUDANZHANGJIANG | 01349 | | 2.390 | +0.21% | SH N 688505 | | 7.070 | -0.42% | +247.97% |
| ZHAOWEI | 02692 | | 32.780 | -1.62% | SZ N 003021 | | 98.510 | -4.61% | +253.50% |
| SINOPEC SSC | 01033 | | 0.645 | -0.77% | SH N 600871 | | 2.010 | -0.99% | +266.57% |
| FIBOCOM | 00638 | | 6.590 | -4.42% | SZ N 300638 | | 20.660 | -3.28% | +268.78% |
| TRANSWARP | 06727 | | 23.020 | -7.48% | SH N 688031 | | 73.030 | -3.54% | +273.18% |
| NANJING PANDA | 00553 | | 2.840 | -2.91% | SH N 600775 | | 9.240 | -1.81% | +282.71% |
| DRINDA | 02865 | | 13.410 | -9.15% | SZ N 002865 | | 43.880 | -7.49% | +284.91% |
| JINGCHENG MAC | 00187 | | 2.435 | -2.21% | SH N 600860 | | 8.430 | -2.09% | +307.24% |
| HOLLY FUTURES | 03678 | | 1.885 | -1.57% | SZ N 001236 | | 7.080 | -1.67% | +341.82% |
| TRIUMPH NEW EN | 01108 | | 1.835 | -8.71% | SH N 600876 | | 7.290 | -4.21% | +367.32% |
| ZHEJIANG SHIBAO | 01057 | | 3.545 | -5.47% | SZ N 002703 | | 16.220 | -2.05% | +438.21% |
| CHENMING PAPER | 01812 | | 0.400 | -4.76% | SZ N 000488 | | 1.850 | -1.07% | +444.04% |
| HKD to RMB (Average Price): 0.850 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |