AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 472.200-2.84%
SZ
N
300750
345.800-1.15%-18.44%
HENGRUI PHARMA01276 73.750-0.14%
SH
N
600276
59.440-1.10%-10.23%
CM BANK03968 46.300-1.15%
SH
N
600036
37.850-1.02%-8.95%
WUXI APPTEC02359 113.200-0.79%
SH
N
603259
97.600-0.96%-3.97%
MIDEA GROUP00300 85.700-1.95%
SZ
N
000333
77.490-0.37%+0.71%
WEICHAI POWER02338 24.400-1.93%
SZ
N
000338
22.360-0.89%+2.07%
SANY HEAVY IND06031 24.300+3.14%
SH
N
600031
22.610+0.13%+3.63%
FUYAO GLASS03606 65.650+1.70%
SH
N
600660
61.130+0.66%+3.71%
ZIJIN MINING02899 39.980-2.30%
SH
N
601899
37.660-1.23%+4.92%
BYD COMPANY01211 99.750+0.71%
SZ
N
002594
94.120+0.02%+5.09%
DONGFANG ELEC01072 28.180+1.73%
SH
N
600875
26.900-0.26%+6.32%
PING AN02318 66.900-2.34%
SH
N
601318
64.800-1.60%+7.88%
CHINA SHENHUA01088 41.380+1.77%
SH
N
601088
40.650+1.42%+9.42%
HAIER SMARTHOME06690 26.320-1.79%
SH
N
600690
25.8900.00%+9.56%
CONCH CEMENT00914 24.280+5.38%
SH
N
600585
23.960+2.92%+9.91%
MINSHENG BANK01988 3.800+1.88%
SH
N
600016
3.770+0.27%+10.50%
CITIC SEC06030 28.020-0.21%
SH
N
600030
27.920-0.07%+10.98%
CHIFENG GOLD06693 36.920-0.27%
SH
N
600988
37.330-2.76%+12.62%
GIGADEVICE03986 298.000-8.25%
SH
N
603986
301.470-2.01%+12.68%
PSBC01658 5.030+0.20%
SH
N
601658
5.090+0.20%+12.71%
HISENSE HA00921 24.320+0.25%
SZ
N
000921
24.730+0.12%+13.26%
CHALCO02600 13.040+0.62%
SH
N
601600
13.280-0.90%+13.43%
BANKCOMM03328 6.540-0.15%
SH
N
601328
6.710-0.15%+14.28%
CTG DUTY-FREE01880 89.550-1.70%
SH
N
601888
93.610-1.56%+16.43%
CHINA EAST AIR00670 5.800-0.69%
SH
N
600115
6.070-2.41%+16.57%
CMOC03993 21.620-2.17%
SH
N
603993
22.700-2.28%+16.94%
CEB BANK06818 3.210+0.94%
SH
N
601818
3.380+0.60%+17.28%
CITIC BANK00998 7.090+1.29%
SH
N
601998
7.490-1.58%+17.66%
ZOOMLION01157 8.360-1.07%
SZ
N
000157
8.870-1.23%+18.18%
GANFENGLITHIUM01772 65.150-0.84%
SZ
N
002460
69.850-0.73%+19.42%
SF HOLDING06936 36.800-1.02%
SZ
N
002352
39.670+0.43%+20.07%
CIMC02039 9.140+1.56%
SZ
N
000039
9.900+2.91%+20.64%
COSCO SHIP HOLD01919 13.430+0.68%
SH
N
601919
14.550+0.41%+20.67%
TIANQI LITHIUM09696 55.550-2.54%
SZ
N
002466
60.650-1.27%+21.61%
CQRC BANK03618 5.730+0.18%
SH
N
601077
6.270+1.29%+21.88%
ANHUIEXPRESSWAY00995 12.830-1.23%
SH
N
600012
14.160-0.14%+22.93%
REMEGEN09995 89.650-4.42%
SH
N
688331
99.350-4.04%+23.43%
SD GOLD01787 45.480-1.35%
SH
N
600547
50.490-1.90%+23.65%
HAITIAN FLAV03288 32.420-1.52%
SH
N
603288
36.140-0.99%+24.16%
SERES09927 102.500-2.75%
SH
N
601127
115.120-2.66%+25.09%
CHINA TELECOM00728 5.170+0.78%
SH
N
601728
5.830+0.52%+25.60%
COSCO SHIP ENGY01138 12.780-0.16%
SH
N
600026
14.4200.00%+25.67%
ZCZL00564 22.7600.00%
SH
N
601717
25.760+0.35%+26.06%
BQD03866 3.890+0.26%
SZ
N
002948
4.410+2.80%+26.27%
CPIC02601 37.920-2.42%
SH
N
601601
43.100-1.82%+26.60%
CMSC06099 14.740-0.47%
SH
N
600999
16.800+0.30%+26.95%
CCB00939 7.610-0.78%
SH
N
601939
8.690-1.92%+27.19%
ANJOY FOOD02648 77.500+0.78%
SH
N
603345
89.340+0.38%+28.40%
OMNIVISION00501 111.600-2.19%
SH
N
603501
128.840-1.21%+28.59%
SINOHYTEC02402 28.400+1.07%
SH
N
688339
32.820-0.52%+28.72%
CRRC01766 5.820-4.28%
SH
N
601766
6.730-1.46%+28.80%
SINOTRANS00598 5.060+0.20%
SH
N
601598
5.890+1.03%+29.65%
QINGDAO PORT06198 7.2700.00%
SH
N
601298
8.490+0.36%+30.07%
ICBC01398 6.170-0.64%
SH
N
601398
7.270-1.09%+31.24%
SICHUAN EXPRESS00107 5.110+0.59%
SH
N
601107
6.030+0.84%+31.43%
PETROCHINA00857 8.600+2.38%
SH
N
601857
10.150+1.50%+31.45%
BANK OF CHINA03988 4.470+0.22%
SH
N
601988
5.300-0.56%+32.06%
AIR CHINA00753 7.480-1.19%
SH
N
601111
8.880-1.44%+32.23%
TIGERMED03347 50.700-2.03%
SZ
N
300347
60.280+0.52%+32.43%
CHINA COAL01898 11.250+0.90%
SH
N
601898
13.390+1.98%+32.57%
SINOPEC CORP00386 5.150+3.41%
SH
N
600028
6.210+4.20%+34.31%
CZBANK02016 2.4500.00%
SH
N
601916
2.9600.00%+34.57%
GTHT02611 16.510-0.66%
SH
N
601211
19.990+0.40%+34.86%
JIANGSU EXPRESS00177 9.690+1.79%
SH
N
600377
11.750+0.77%+35.06%
HUADIAN POWER01071 4.130-0.24%
SH
N
600027
5.0100.00%+35.11%
CHINA MOBILE00941 79.000-0.25%
SH
N
600941
96.250+0.11%+35.70%
LIVZON PHARMA01513 29.400+0.48%
SZ
N
000513
35.830+0.08%+35.74%
ASYMCHEM06821 84.400-0.41%
SZ
N
002821
102.860-0.91%+35.74%
HTSC06886 18.600+0.11%
SH
N
601688
22.880-0.22%+37.01%
CGN POWER01816 3.170+2.26%
SZ
N
003816
3.910+0.77%+37.38%
TSINGTAO BREW00168 50.1000.00%
SH
N
600600
61.950+0.16%+37.72%
SHENZHENEXPRESS00548 7.250+1.26%
SH
N
600548
9.000+0.78%+38.27%
GF SEC01776 18.100+0.17%
SZ
N
000776
22.590+0.09%+39.01%
HUANENG POWER00902 5.9300.00%
SH
N
600011
7.420-0.27%+39.37%
CHONGQING IRON01053 1.190+2.59%
SH
N
601005
1.500+3.45%+40.40%
YANKUANG ENERGY01171 11.100+1.56%
SH
N
600188
14.050+1.52%+40.98%
ABC01288 5.360+0.19%
SH
N
601288
6.810-2.16%+41.51%
LENS06613 29.060-0.89%
SZ
N
300433
37.060-1.83%+42.04%
HUA HONG SEMI01347 109.200+3.21%
SH
N
688347
140.580+0.76%+43.39%
JIHONG CO02603 15.340+3.72%
SZ
N
002803
19.780+1.38%+43.62%
CHINA SOUTH AIR01055 6.110-1.29%
SH
N
600029
7.880-1.62%+43.65%
HX BLDG MAT06655 19.940+4.18%
SH
N
600801
25.850+2.26%+44.39%
NCI01336 58.950-4.84%
SH
N
601336
77.830-2.47%+47.05%
QHD PORT03369 2.6400.00%
SH
N
601326
3.500+1.16%+47.66%
CHINA RAILWAY00390 4.080+0.25%
SH
N
601390
5.410-1.28%+47.69%
FOSUN PHARMA02196 20.240-0.98%
SH
N
600196
27.250-0.55%+49.96%
BAIYUNSHAN PH00874 18.700-0.27%
SH
N
600332
25.240+0.12%+50.33%
JIANGXI COPPER00358 44.600-1.68%
SH
N
600362
60.300-3.04%+50.59%
ZTE00763 29.300-0.34%
SZ
N
000063
39.790+0.68%+51.26%
CHINA VANKE02202 3.640-1.09%
SZ
N
000002
4.950-1.20%+51.47%
NOVOSENSE02676 136.100-7.92%
SH
N
688052
185.820+0.32%+52.07%
BCQ01963 7.510+0.13%
SH
N
601963
10.260+0.10%+52.17%
CHINA RAIL CONS01186 5.500+0.37%
SH
N
601186
7.530-0.92%+52.49%
CIG06166 82.250-0.24%
SH
N
603083
112.840-0.08%+52.80%
DYNAGREEN ENV01330 5.220+1.36%
SH
N
601330
7.170+0.14%+52.99%
GUANGSHEN RAIL00525 2.270+2.25%
SH
N
601333
3.120+1.63%+53.09%
XINHUA WINSHARE00811 10.750+1.42%
SH
N
601811
14.890+0.27%+54.27%
PICC GROUP01339 6.540-1.36%
SH
N
601319
9.060-1.20%+54.30%
CNOOC00883 22.740+2.53%
SH
N
600938
31.820+4.12%+55.85%
PHARMARON03759 22.280+1.46%
SZ
N
300759
31.300+1.39%+56.47%
TIMES ELECTRIC03898 41.280-0.15%
SH
N
688187
58.250+0.78%+57.17%
ANGANG STEEL00347 1.860+2.20%
SZ
N
000898
2.630+2.73%+57.49%
BEONE MEDICINES06160 199.800-0.40%
SH
N
688235
287.300-1.77%+60.16%
SH PHARMA02607 11.8500.00%
SH
N
601607
17.310-0.35%+62.70%
TIANJIN CAPITAL01065 4.310+3.11%
SH
N
600874
6.300+1.12%+62.81%
CGS06881 10.500-0.85%
SH
N
601881
15.390+0.13%+63.25%
CHINA LIFE02628 31.720-3.82%
SH
N
601628
46.900-2.13%+64.68%
CNGR02579 35.980-2.23%
SZ
N
300919
53.360-1.02%+65.18%
SANHUA02050 37.460-1.99%
SZ
N
002050
56.030-3.31%+66.59%
LONGCHEER09611 32.1000.00%
SH
N
603341
48.160-0.91%+67.11%
LOPAL TECH02465 12.740-1.39%
SH
N
603906
19.210-0.88%+67.94%
DFZQ03958 6.810+0.44%
SH
N
600958
10.460+0.38%+71.08%
FLAT GLASS06865 10.780+3.46%
SH
N
601865
16.580+1.41%+71.31%
JUNSHI BIO01877 22.660-2.58%
SH
N
688180
35.100-0.43%+72.53%
GWMOTOR02333 13.630-0.80%
SH
N
601633
21.500-0.46%+75.69%
DATANG POWER00991 2.480-0.80%
SH
N
601991
3.920-2.24%+76.05%
CHINA CRSC03969 3.610+2.56%
SH
N
688009
5.750+4.93%+77.41%
FORTIOR01304 137.0000.00%
SH
N
688279
222.000-2.83%+80.48%
JOINN06127 24.500-2.62%
SH
N
603127
39.780-2.26%+80.85%
SMIC00981 77.850+0.78%
SH
N
688981
126.800-0.31%+81.41%
SWHY06806 3.110-0.32%
SZ
N
000166
5.1200.00%+83.37%
MAANSHAN IRON00323 2.660+3.50%
SH
N
600808
4.380+2.82%+83.40%
BIOCYTOGEN-B02315 40.140+0.60%
SH
N
688796
66.150+1.36%+83.55%
FIRST TRACTOR00038 8.700+1.64%
SH
N
601038
14.420+0.21%+84.61%
CICC03908 21.120-0.75%
SH
N
601995
35.080-0.76%+85.00%
JOYSON ELEC00699 18.190-1.25%
SH
N
600699
30.260-1.85%+85.29%
SICC02631 66.600-4.52%
SH
N
688234
111.580-2.67%+86.60%
JLMAG06680 22.540+0.99%
SZ
N
300748
37.810+0.27%+86.84%
BANKOFZHENGZHOU06196 1.1300.00%
SZ
N
002936
1.910+0.53%+88.26%
CHINA COMM CONS01800 5.010+0.20%
SH
N
601800
8.470-0.12%+88.30%
INNOCARE09969 11.790-3.36%
SH
N
688428
19.960-2.16%+88.56%
MCC01618 1.8000.00%
SH
N
601618
3.090+0.65%+91.20%
NANHUA FUTURES02691 10.630+0.28%
SH
N
603093
18.470+0.27%+93.53%
GOLDWIND02208 15.400+5.99%
SZ
N
002202
26.890+5.66%+94.48%
CHUNLI MEDICAL01858 15.210-1.74%
SH
N
688236
26.600-0.64%+94.79%
SHANGHAI FUDAN01385 45.480-1.60%
SH
N
688385
80.300-2.13%+96.65%
HAOHAI BIOTEC06826 25.5000.00%
SH
N
688366
46.260-0.64%+102.06%
GLMS SEC01456 5.370+0.56%
SH
N
601456
9.800+0.20%+103.26%
CANSINOBIO06185 36.000+0.84%
SH
N
688185
67.550+1.81%+108.99%
CHINA OILFIELD02883 8.340+2.96%
SH
N
601808
15.650+3.78%+109.00%
EB SECURITIES06178 8.910+0.34%
SH
N
601788
17.110-0.23%+113.89%
CSC06066 12.570+0.32%
SH
N
601066
24.710-0.24%+118.95%
CHINA SUNTIEN00956 3.900+0.52%
SH
N
600956
7.680+1.86%+119.33%
FIBOCOM00638 15.850+0.96%
SZ
N
300638
31.240-0.35%+119.53%
CC SECURITIES01375 2.210-0.45%
SH
N
601375
4.370+0.46%+120.24%
LIAONING PORT02880 0.830+1.22%
SH
N
601880
1.660+1.84%+122.76%
DZUG01635 3.320+2.47%
SH
N
600635
6.680+2.14%+124.10%
SHANGHAI PECHEM00338 1.500+3.45%
SH
N
600688
3.020+2.37%+124.25%
DONGJIANG ENV00895 2.310-0.43%
SZ
N
002672
4.660+1.09%+124.69%
SH ELECTRIC02727 4.570+2.70%
SH
N
601727
9.380+2.29%+128.61%
SHANDONG MOLONG00568 4.020+1.26%
SZ
N
002490
8.400+2.69%+132.73%
YOFC06869 52.050-1.23%
SH
N
601869
110.130-3.54%+135.66%
GAC GROUP02238 3.880+0.52%
SH
N
601238
8.210+0.37%+135.68%
CH ENERGY ENG03996 1.160-0.86%
SH
N
601868
2.510-0.79%+141.00%
COMEC00317 15.450+3.83%
SH
N
600685
34.010+7.49%+145.18%
CHINA LONGYUAN00916 7.140+2.29%
SZ
N
001289
15.750+0.32%+145.69%
RS MACALLINE01528 1.2400.00%
SH
N
601828
2.740+1.11%+146.11%
CHALIECO02068 2.660+1.92%
SH
N
601068
5.900+1.72%+147.05%
BEIJING N STAR00588 0.7800.00%
SH
N
601588
1.800+1.70%+157.03%
SHANDONG XINHUA00719 6.890+0.29%
SZ
N
000756
16.190-0.37%+161.72%
HEPALINK09989 5.200-0.57%
SZ
N
002399
12.370+0.08%+164.96%
COSCO SHIP DEV02866 1.110+1.84%
SH
N
601866
2.660+2.31%+166.91%
BBMG02009 0.850+6.25%
SH
N
601992
2.050+10.22%+168.62%
NANJING PANDA00553 5.590+2.95%
SH
N
600775
14.620+2.10%+191.30%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.190+0.92%+197.47%
TRIUMPH NEW EN01108 3.810+1.33%
SH
N
600876
10.240+2.30%+199.35%
ANDRE JUICE02218 15.280-0.72%
SH
N
605198
43.050-0.30%+213.80%
FUDANZHANGJIANG01349 3.050+0.66%
SH
N
688505
8.7000.00%+217.71%
JINGCHENG MAC00187 4.240-0.70%
SH
N
600860
12.930+0.47%+239.66%
HOLLY FUTURES03678 3.340+0.60%
SZ
N
001236
10.270+1.38%+242.48%
SINOPEC SSC01033 0.820+5.13%
SH
N
600871
2.600+8.79%+253.16%
DRINDA02865 25.760+15.83%
SZ
N
002865
90.400+10.00%+290.87%
ZHEJIANG SHIBAO01057 5.770+0.87%
SZ
N
002703
22.500+0.13%+334.32%
HKD to RMB (Average Price): 0.898
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/22 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.