| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 425.400 | -11.82% | SH N 688008 | | 244.550 | -7.75% | -34.20% |
| CATL | 03750 | | 673.000 | -1.90% | SZ N 300750 | | 422.560 | -1.04% | -28.13% |
| GIGADEVICE | 03986 | | 508.500 | -3.05% | SH N 603986 |  | 360.810 | +1.30% | -18.78% |
| CM BANK | 03968 | | 46.760 | -1.52% | SH N 600036 | | 37.640 | -0.45% | -7.86% |
| WUXI APPTEC | 02359 | | 127.300 | -2.15% | SH N 603259 | | 103.000 | -0.01% | -7.39% |
| HENGRUI PHARMA | 01276 | | 65.200 | -1.81% | SH N 600276 | | 53.810 | -0.94% | -5.54% |
| WEICHAI POWER | 02338 | | 41.180 | -0.48% | SZ N 000338 | | 34.760 | +1.64% | -3.38% |
| PING AN | 02318 | | 61.900 | -2.52% | SH N 601318 | | 55.400 | -2.64% | +2.44% |
| MIDEA GROUP | 00300 | | 91.550 | +1.72% | SZ N 000333 | | 82.260 | +0.55% | +2.85% |
| SANY HEAVY IND | 06031 | | 22.620 | -0.35% | SH N 600031 | | 20.390 | -1.07% | +3.18% |
| ZIJIN MINING | 02899 | | 34.980 | -6.02% | SH N 601899 | | 31.610 | -5.70% | +3.43% |
| BANKCOMM | 03328 | | 7.290 | -0.95% | SH N 601328 | | 6.710 | -0.30% | +5.35% |
| FUYAO GLASS | 03606 | | 59.650 | -2.37% | SH N 600660 | | 56.050 | -1.16% | +7.55% |
| COSCO SHIP HOLD | 01919 | | 14.760 | -1.67% | SH N 601919 | | 14.140 | -1.12% | +9.65% |
| ZOOMLION | 01157 | | 7.720 | -1.03% | SZ N 000157 | | 7.550 | -0.66% | +11.94% |
| PSBC | 01658 | | 5.040 | -1.18% | SH N 601658 | | 4.970 | -1.19% | +12.87% |
| CITIC BANK | 00998 | | 8.170 | -1.21% | SH N 601998 | | 8.100 | -0.49% | +13.48% |
| CEB BANK | 06818 | | 3.140 | -0.95% | SH N 601818 | | 3.120 | -0.64% | +13.73% |
| ANHUIEXPRESSWAY | 00995 | | 15.700 | +0.26% | SH N 600012 | | 15.680 | -1.38% | +14.31% |
| CHIFENG GOLD | 06693 | | 37.340 | -6.74% | SH N 600988 | | 37.460 | -5.60% | +14.83% |
| CITIC SEC | 06030 | | 26.120 | -3.04% | SH N 600030 | | 26.220 | -1.65% | +14.90% |
| WUXI LEAD | 00470 | | 52.000 | -0.95% | SZ N 300450 | | 52.220 | -0.34% | +14.94% |
| BYD COMPANY | 01211 | | 96.050 | -2.14% | SZ N 002594 | | 96.460 | -2.30% | +14.95% |
| CMOC | 03993 | | 18.540 | -6.46% | SH N 603993 | | 18.720 | -6.63% | +15.57% |
| VGT | 02476 | | 334.400 | -5.64% | SZ N 300476 | | 340.020 | -4.17% | +16.38% |
| CQRC BANK | 03618 | | 6.750 | -0.59% | SH N 601077 | | 6.870 | -1.15% | +16.50% |
| CHINA SHENHUA | 01088 | | 44.600 | +0.54% | SH N 601088 | | 45.480 | +0.69% | +16.72% |
| GON TECHNOLOGY | 02768 | | 62.150 | +11.68% | SZ N 002768 | | 63.380 | +3.51% | +16.73% |
| DELTON | 01989 | | 175.800 | -4.82% | SZ N 001389 | | 180.010 | -3.22% | +17.20% |
| HUAQIN | 03296 | | 110.100 | -4.09% | SH N 603296 | | 112.970 | -1.51% | +17.44% |
| HAIER SMARTHOME | 06690 | | 20.860 | -0.57% | SH N 600690 | | 21.440 | +0.75% | +17.64% |
| CHALCO | 02600 | | 10.590 | -7.19% | SH N 601600 | | 10.900 | -6.12% | +17.81% |
| CONCH CEMENT | 00914 | | 19.740 | -2.95% | SH N 600585 | | 20.380 | -2.95% | +18.17% |
| MINSHENG BANK | 01988 | | 3.490 | -1.13% | SH N 600016 | | 3.620 | -0.55% | +18.72% |
| ZCZL | 00564 | | 17.500 | -0.74% | SH N 601717 | | 18.280 | -2.71% | +19.56% |
| HISENSE HA | 00921 | | 23.200 | +0.87% | SZ N 000921 | | 24.250 | +2.93% | +19.64% |
| CPIC | 02601 | | 32.920 | -2.66% | SH N 601601 | | 34.520 | -1.88% | +20.02% |
| PETROCHINA | 00857 |  | 10.920 | 0.00% | SH N 601857 | | 11.470 | +1.96% | +20.23% |
| CTG DUTY-FREE | 01880 | | 56.050 | -2.35% | SH N 601888 | | 59.100 | -2.80% | +20.69% |
| ICBC | 01398 | | 6.870 | -2.42% | SH N 601398 | | 7.250 | -0.69% | +20.79% |
| GANFENGLITHIUM | 01772 | | 74.150 | -3.83% | SZ N 002460 | | 78.380 | -2.00% | +20.99% |
| SF HOLDING | 06936 | | 33.700 | -1.58% | SZ N 002352 | | 35.800 | -1.19% | +21.59% |
| DONGFANG ELEC | 01072 | | 36.640 | -2.66% | SH N 600875 | | 38.980 | +1.30% | +21.77% |
| SICHUAN EXPRESS | 00107 | | 5.920 | +0.17% | SH N 601107 | | 6.320 | -1.40% | +22.19% |
| MUYUAN | 02714 | | 38.780 | -1.07% | SZ N 002714 | | 42.380 | -0.59% | +25.09% |
| ABC | 01288 | | 6.060 | -0.49% | SH N 601288 | | 6.670 | -1.33% | +25.98% |
| OMNIVISION | 00501 | | 91.000 | +1.11% | SH N 603501 | | 100.650 | +0.15% | +26.60% |
| EASTROC | 09980 | | 168.000 | -3.11% | SH N 605499 | | 186.030 | -3.86% | +26.74% |
| BANK OF CHINA | 03988 | | 5.190 | -1.89% | SH N 601988 | | 5.760 | 0.00% | +27.03% |
| NOVOSENSE | 02676 | | 197.700 | -4.77% | SH N 688052 | | 219.950 | +1.40% | +27.34% |
| CHINA EAST AIR | 00670 | | 3.690 | -6.35% | SH N 600115 | | 4.110 | -5.30% | +27.49% |
| CCB | 00939 | | 8.740 | -1.47% | SH N 601939 | | 9.810 | +0.72% | +28.47% |
| CRRC | 01766 | | 5.280 | -1.68% | SH N 601766 | | 5.970 | -0.83% | +29.42% |
| CHINA MOBILE | 00941 | | 86.100 | -0.69% | SH N 600941 | | 97.880 | -0.66% | +30.12% |
| JIANGSU EXPRESS | 00177 | | 10.710 | -1.29% | SH N 600377 | | 12.210 | -1.29% | +30.49% |
| HUANENG POWER | 00902 | | 6.570 | -0.61% | SH N 600011 | | 7.500 | -0.40% | +30.66% |
| HAITIAN FLAV | 03288 | | 32.160 | -1.05% | SH N 603288 | | 36.770 | -1.55% | +30.87% |
| SINOPEC CORP | 00386 | | 4.470 | -2.19% | SH N 600028 | | 5.140 | -0.19% | +31.62% |
| LIVZON PHARMA | 01513 | | 26.780 | -0.89% | SZ N 000513 | | 30.900 | -1.62% | +32.07% |
| HTSC | 06886 | | 15.930 | -2.87% | SH N 601688 | | 18.490 | -3.19% | +32.85% |
| GTHT | 02611 | | 13.220 | -1.42% | SH N 601211 | | 15.460 | -1.59% | +33.85% |
| QINGDAO PORT | 06198 | | 7.550 | -1.44% | SH N 601298 | | 8.870 | -1.88% | +34.47% |
| CMSC | 06099 | | 13.300 | -2.42% | SH N 600999 | | 15.730 | -1.75% | +35.37% |
| HUADIAN POWER | 01071 | | 4.480 | -1.32% | SH N 600027 | | 5.310 | +0.76% | +35.67% |
| COSCO SHIP ENGY | 01138 | | 18.270 | -3.44% | SH N 600026 | | 21.750 | -4.65% | +36.26% |
| SINOTRANS | 00598 | | 5.090 | -2.12% | SH N 601598 | | 6.060 | -1.46% | +36.27% |
| CHINA LIFE | 02628 | | 29.580 | -1.00% | SH N 601628 | | 35.260 | -2.03% | +36.44% |
| TSINGTAO BREW | 00168 | | 51.450 | -2.56% | SH N 600600 | | 61.510 | -1.03% | +36.84% |
| CHINA TELECOM | 00728 | | 5.250 | -4.72% | SH N 601728 | | 6.280 | +0.32% | +36.92% |
| GF SEC | 01776 | | 16.500 | -4.01% | SZ N 000776 | | 19.810 | -2.65% | +37.42% |
| BQD | 03866 | | 4.730 | -2.07% | SZ N 002948 | | 5.680 | -3.89% | +37.45% |
| SD GOLD | 01787 | | 26.300 | -7.72% | SH N 600547 | | 31.710 | -5.60% | +38.01% |
| CZBANK | 02016 | | 2.460 | +0.41% | SH N 601916 | | 2.990 | 0.00% | +39.12% |
| ANJOY FOOD | 02648 | | 81.450 | -2.69% | SH N 603345 | | 100.110 | -3.14% | +40.68% |
| CHINA VANKE | 02202 | | 3.070 | -1.29% | SZ N 000002 | | 3.780 | -2.33% | +40.93% |
| NCI | 01336 | | 49.480 | -2.79% | SH N 601336 | | 61.080 | -2.08% | +41.29% |
| SERES | 09927 | | 67.300 | -2.04% | SH N 601127 | | 83.480 | -1.85% | +41.98% |
| ASYMCHEM | 06821 | | 94.500 | -2.23% | SZ N 002821 | | 117.480 | -3.86% | +42.29% |
| SHENZHENEXPRESS | 00548 | | 7.230 | -2.03% | SH N 600548 | | 8.990 | -0.66% | +42.32% |
| XINHUA WINSHARE | 00811 | | 10.680 | 0.00% | SH N 601811 | | 13.300 | -0.38% | +42.54% |
| CIMC | 02039 | | 9.720 | -3.09% | SZ N 000039 | | 12.150 | -3.57% | +43.08% |
| TIANQI LITHIUM | 09696 | | 54.900 | -4.44% | SZ N 002466 | | 69.260 | -2.02% | +44.40% |
| JIANGXI COPPER | 00358 | | 36.260 | -7.97% | SH N 600362 | | 46.120 | -4.71% | +45.59% |
| BCQ | 01963 | | 8.350 | -0.48% | SH N 601963 | | 10.660 | -2.91% | +46.13% |
| HUA HONG SEMI | 01347 | | 116.600 | -8.19% | SH N 688347 | | 149.810 | -5.10% | +47.06% |
| PICC GROUP | 01339 | | 5.370 | -2.36% | SH N 601319 | | 6.970 | -3.19% | +48.56% |
| CHINA RAIL CONS | 01186 | | 5.080 | -1.36% | SH N 601186 | | 6.600 | -0.90% | +48.71% |
| CHONGQING IRON | 01053 | | 1.060 | -0.94% | SH N 601005 | | 1.380 | 0.00% | +49.01% |
| REMEGEN | 09995 | | 87.050 | -3.22% | SH N 688331 | | 113.900 | -1.64% | +49.76% |
| HX BLDG MAT | 06655 | | 15.150 | -3.99% | SH N 600801 | | 19.970 | -2.44% | +50.88% |
| TIMES ELECTRIC | 03898 | | 41.920 | -4.21% | SH N 688187 | | 55.390 | -3.06% | +51.24% |
| TIGERMED | 03347 | | 35.460 | -2.80% | SZ N 300347 | | 46.920 | -2.17% | +51.45% |
| CHINA COAL | 01898 | | 12.580 | +0.64% | SH N 601898 | | 16.730 | +3.91% | +52.22% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -2.95% | SH N 601333 | | 3.060 | -1.61% | +52.28% |
| SHANDONG MOLONG | 00568 | | 6.900 | +4.55% | SZ N 002490 | | 9.180 | +0.22% | +52.28% |
| CIG | 06166 | | 140.100 | -8.43% | SH N 603083 | | 187.250 | -2.41% | +52.98% |
| FOSUN PHARMA | 02196 | | 17.970 | -2.65% | SH N 600196 | | 24.150 | -1.43% | +53.82% |
| MABWELL-B | 02493 | | 25.360 | -0.08% | SH N 688062 | | 34.130 | -1.50% | +54.04% |
| BAIYUNSHAN PH | 00874 | | 16.520 | -0.96% | SH N 600332 | | 22.280 | -0.85% | +54.37% |
| JIHONG CO | 02603 | | 16.510 | -0.06% | SZ N 002803 | | 22.280 | -2.15% | +54.46% |
| TIANJIN CAPITAL | 01065 | | 4.370 | -0.23% | SH N 600874 | | 5.930 | -2.31% | +55.32% |
| CHINA RAILWAY | 00390 | | 3.680 | -3.41% | SH N 601390 | | 5.000 | -0.79% | +55.52% |
| CHINA SOUTH AIR | 01055 | | 3.900 | -5.11% | SH N 600029 | | 5.370 | -2.19% | +57.60% |
| CNOOC | 00883 | | 26.420 | +0.23% | SH N 600938 | | 36.430 | +1.03% | +57.83% |
| HANS CNC | 03200 | | 160.200 | -1.29% | SZ N 301200 | | 221.000 | +1.20% | +57.90% |
| BEONE MEDICINES | 06160 | | 177.100 | -4.12% | SH N 688235 | | 248.300 | -0.56% | +60.48% |
| MAANSHAN IRON | 00323 | | 2.480 | -3.88% | SH N 600808 | | 3.490 | -3.06% | +61.08% |
| QHD PORT | 03369 | | 2.400 | -1.64% | SH N 601326 | | 3.380 | -1.74% | +61.20% |
| SH PHARMA | 02607 | | 11.800 | -1.50% | SH N 601607 | | 16.720 | -1.01% | +62.18% |
| SICC | 02631 | | 110.200 | -14.38% | SH N 688234 | | 156.150 | -7.60% | +62.19% |
| CHINA CRSC | 03969 | | 3.500 | -2.51% | SH N 688009 | | 4.960 | -1.78% | +62.21% |
| CGN POWER | 01816 | | 3.350 | -1.76% | SZ N 003816 | | 4.750 | -0.21% | +62.29% |
| AIR CHINA | 00753 | | 4.720 | -5.41% | SH N 601111 | | 6.730 | -4.13% | +63.20% |
| PHARMARON | 03759 | | 18.570 | +0.27% | SZ N 300759 | | 26.500 | -0.38% | +63.34% |
| DYNAGREEN ENV | 01330 | | 6.040 | -3.05% | SH N 601330 | | 8.750 | -4.16% | +65.82% |
| SINOHYTEC | 02402 | | 18.260 | -4.40% | SH N 688339 | | 26.560 | -3.31% | +66.49% |
| YANKUANG ENERGY | 01171 | | 14.440 | +0.77% | SH N 600188 | | 21.010 | +3.40% | +66.54% |
| FORTIOR | 01304 | | 162.500 | -0.92% | SH N 688279 | | 236.560 | +3.20% | +66.63% |
| ZTE | 00763 | | 24.960 | -4.51% | SZ N 000063 | | 36.760 | -2.13% | +68.57% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 6.700 | -1.18% | +68.92% |
| SANHUA | 02050 | | 35.080 | +4.34% | SZ N 002050 | | 52.150 | +5.50% | +70.16% |
| LONGCHEER | 09611 | | 26.360 | -0.83% | SH N 603341 | | 39.210 | -0.68% | +70.26% |
| WOER | 09981 | | 15.040 | -2.08% | SZ N 002130 | | 22.470 | -1.62% | +71.01% |
| ZHAOWEI | 02692 | | 70.550 | +10.49% | SZ N 003021 | | 106.710 | +7.23% | +73.13% |
| ANGANG STEEL | 00347 | | 1.410 | -2.76% | SZ N 000898 | | 2.140 | -2.73% | +73.72% |
| COFOE MEDICAL | 01187 | | 32.900 | -3.52% | SZ N 301087 | | 49.990 | -0.91% | +73.92% |
| CNGR | 02579 | | 36.900 | -3.71% | SZ N 300919 | | 56.830 | -2.86% | +76.28% |
| FLAT GLASS | 06865 | | 8.170 | -1.92% | SH N 601865 | | 12.700 | -5.22% | +77.92% |
| CGS | 06881 | | 7.900 | -2.95% | SH N 601881 | | 12.400 | -2.29% | +79.66% |
| LENS | 06613 | | 21.660 | +3.99% | SZ N 300433 | | 34.040 | +5.35% | +79.88% |
| FIRST TRACTOR | 00038 | | 8.450 | -2.09% | SH N 601038 | | 13.410 | -0.15% | +81.65% |
| DFZQ | 03958 | | 5.980 | -1.65% | SH N 600958 | | 9.620 | -2.73% | +84.13% |
| JUNSHI BIO | 01877 | | 23.620 | -3.51% | SH N 688180 | | 38.570 | -1.83% | +86.91% |
| SWHY | 06806 | | 2.760 | -3.16% | SZ N 000166 | | 4.540 | -2.78% | +88.28% |
| ESTUN | 02715 | | 15.310 | +7.29% | SZ N 002747 | | 25.440 | +7.16% | +90.19% |
| CICC | 03908 | | 20.160 | -4.27% | SH N 601995 | | 33.510 | -2.28% | +90.26% |
| CHUNLI MEDICAL | 01858 | | 10.330 | -2.46% | SH N 688236 | | 17.200 | -0.23% | +90.58% |
| JOYSON ELEC | 00699 | | 18.070 | +3.55% | SH N 600699 | | 30.160 | +3.36% | +91.04% |
| SMIC | 00981 | | 71.500 | 0.00% | SH N 688981 | | 119.600 | +1.44% | +91.46% |
| LOPAL TECH | 02465 | | 16.540 | -4.01% | SH N 603906 | | 27.710 | -0.47% | +91.76% |
| CHINA OILFIELD | 02883 | | 8.400 | -0.71% | SH N 601808 | | 14.110 | -0.07% | +92.27% |
| GWMOTOR | 02333 | | 11.280 | -1.40% | SH N 601633 | | 19.080 | -0.37% | +93.61% |
| HAOHAI BIOTEC | 06826 | | 21.660 | -1.72% | SH N 688366 | | 36.920 | -0.81% | +95.10% |
| JLMAG | 06680 | | 20.700 | +1.57% | SZ N 300748 | | 35.420 | +2.31% | +95.85% |
| YOFC | 06869 | | 220.000 | -13.32% | SH N 601869 | | 376.560 | -6.95% | +95.91% |
| DZUG | 01635 | | 2.990 | -0.99% | SH N 600635 | | 5.180 | -0.58% | +98.30% |
| GOLDWIND | 02208 | | 14.450 | -7.37% | SZ N 002202 | | 25.100 | -3.57% | +98.82% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -1.92% | SZ N 002936 | | 1.800 | -0.55% | +101.99% |
| SHANGHAI FUDAN | 01385 | | 38.480 | -5.41% | SH N 688385 | | 69.020 | -3.68% | +105.30% |
| MEIG | 03268 | | 22.600 | -1.31% | SZ N 002881 | | 40.600 | +0.07% | +105.62% |
| LIAONING PORT | 02880 | | 0.880 | -1.12% | SH N 601880 | | 1.610 | -1.83% | +109.41% |
| NSING TECH | 02701 | | 13.380 | -1.76% | SZ N 300077 | | 24.890 | -1.43% | +112.92% |
| MCC | 01618 | | 1.540 | -1.28% | SH N 601618 | | 2.890 | -0.69% | +114.80% |
| EB SECURITIES | 06178 | | 7.850 | -2.48% | SH N 601788 | | 14.860 | -2.43% | +116.67% |
| BIOCYTOGEN-B | 02315 | | 49.720 | -4.11% | SH N 688796 | | 95.820 | -0.53% | +120.59% |
| JOINN | 06127 | | 20.660 | +4.29% | SH N 603127 | | 40.050 | +5.53% | +121.88% |
| CSC | 06066 | | 11.270 | -2.17% | SH N 601066 | | 22.090 | -1.74% | +124.35% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.680 | -0.74% | +125.55% |
| COMEC | 00317 | | 15.210 | -2.50% | SH N 600685 | | 30.540 | -1.96% | +129.82% |
| INNOCARE | 09969 | | 12.280 | -3.84% | SH N 688428 | | 25.180 | -2.02% | +134.70% |
| DONGJIANG ENV | 00895 | | 1.960 | -1.01% | SZ N 002672 | | 4.070 | -2.16% | +137.68% |
| SH ELECTRIC | 02727 | | 4.230 | -0.47% | SH N 601727 | | 8.810 | +0.11% | +138.39% |
| BEIJING N STAR | 00588 | | 0.950 | +18.75% | SH N 601588 | | 1.980 | 0.00% | +138.56% |
| FIBOCOM | 00638 | | 11.520 | +0.79% | SZ N 300638 | | 24.240 | +0.71% | +140.84% |
| CC SECURITIES | 01375 | | 1.850 | -2.63% | SH N 601375 | | 3.920 | -2.49% | +142.53% |
| GLMS SEC | 01456 | | 4.380 | -3.10% | SH N 601456 | | 9.330 | -1.58% | +143.82% |
| CANSINOBIO | 06185 | | 27.800 | -0.36% | SH N 688185 | | 59.670 | -2.20% | +145.68% |
| HEPALINK | 09989 | | 4.780 | -1.04% | SZ N 002399 | | 10.280 | -0.87% | +146.16% |
| BBMG | 02009 | | 0.730 | -2.67% | SH N 601992 | | 1.590 | -3.05% | +149.30% |
| SHANDONG XINHUA | 00719 | | 6.300 | -1.25% | SZ N 000756 | | 14.300 | -1.11% | +159.81% |
| CHINA SUNTIEN | 00956 | | 3.760 | -1.83% | SH N 600956 | | 8.650 | -1.71% | +163.32% |
| NANHUA FUTURES | 02691 | | 10.030 | -6.26% | SH N 603093 | | 23.300 | -10.00% | +165.89% |
| CHALIECO | 02068 | | 2.390 | -2.45% | SH N 601068 | | 5.630 | -3.60% | +169.63% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -3.88% | SH N 600688 | | 2.960 | -2.31% | +173.23% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.620 | -3.68% | +177.67% |
| DRINDA | 02865 | | 38.860 | -8.05% | SZ N 002865 | | 95.490 | -4.78% | +181.26% |
| CH ENERGY ENG | 03996 | | 1.310 | -0.76% | SH N 601868 | | 3.240 | +0.62% | +183.09% |
| GAC GROUP | 02238 | | 2.660 | -1.48% | SH N 601238 | | 6.610 | -0.90% | +184.43% |
| CHINA LONGYUAN | 00916 | | 6.680 | -3.19% | SZ N 001289 | | 17.240 | -2.65% | +195.40% |
| DATANG POWER | 00991 | | 3.030 | +0.33% | SH N 601991 | | 7.920 | +10.00% | +199.18% |
| JINGCHENG MAC | 00187 | | 4.020 | +1.01% | SH N 600860 | | 10.820 | +0.65% | +208.07% |
| CHENMING PAPER | 01812 | | 0.860 | -2.27% | SZ N 000488 | | 2.350 | -0.84% | +212.77% |
| NANJING PANDA | 00553 | | 4.580 | -1.72% | SH N 600775 | | 12.670 | -2.01% | +216.64% |
| TRIUMPH NEW EN | 01108 | | 3.250 | -4.13% | SH N 600876 | | 9.150 | -6.44% | +222.25% |
| FUDANZHANGJIANG | 01349 | | 2.660 | -1.48% | SH N 688505 | | 7.810 | -0.38% | +236.07% |
| ANDRE JUICE | 02218 | | 17.610 | -0.21% | SH N 605198 | | 59.240 | +0.41% | +285.04% |
| SINOPEC SSC | 01033 | | 0.740 | -1.33% | SH N 600871 | | 2.520 | -0.40% | +289.78% |
| HOLLY FUTURES | 03678 | | 2.740 | -4.53% | SZ N 001236 | | 9.400 | -3.79% | +292.67% |
| ZHEJIANG SHIBAO | 01057 | | 5.040 | -0.59% | SZ N 002703 | | 19.070 | +0.79% | +333.09% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/15 13:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |