AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 507.000-0.78%
SZ
N
300750
368.000+0.83%-18.34%
CM BANK03968 49.520+0.45%
SH
N
600036
39.400+0.15%-10.48%
WUXI APPTEC02359 123.900+2.57%
SH
N
603259
102.140+0.78%-7.25%
HENGRUI PHARMA01276 70.100+1.23%
SH
N
600276
58.900+0.86%-5.47%
WEICHAI POWER02338 29.580+1.30%
SZ
N
000338
25.970+0.31%-1.22%
MIDEA GROUP00300 89.600-0.17%
SZ
N
000333
79.690-0.62%+0.07%
SANY HEAVY IND06031 26.840+2.60%
SH
N
600031
23.920+0.59%+0.27%
ZIJIN MINING02899 43.520+2.84%
SH
N
601899
39.480+1.73%+2.07%
BYD COMPANY01211 99.150+3.50%
SZ
N
002594
92.280+1.62%+4.71%
PING AN02318 72.500-1.29%
SH
N
601318
67.500-1.01%+4.75%
FUYAO GLASS03606 64.950-0.08%
SH
N
600660
60.490+0.02%+4.78%
MINSHENG BANK01988 4.260+1.43%
SH
N
600016
4.000+0.76%+5.64%
HAIER SMARTHOME06690 27.300+0.59%
SH
N
600690
26.030-0.46%+7.28%
CTG DUTY-FREE01880 101.600+3.10%
SH
N
601888
97.000+2.00%+7.42%
CITIC SEC06030 29.280-0.34%
SH
N
600030
28.040-0.18%+7.75%
GIGADEVICE03986 296.000-1.99%
SH
N
603986
284.590-1.83%+8.17%
CHINA SHENHUA01088 44.300+0.32%
SH
N
601088
42.860+0.90%+8.85%
CEB BANK06818 3.460+0.88%
SH
N
601818
3.3500.00%+8.93%
BANKCOMM03328 7.020-0.14%
SH
N
601328
6.8200.00%+9.31%
ZOOMLION01157 9.970+2.78%
SZ
N
000157
9.750+0.72%+10.03%
CONCH CEMENT00914 25.820+2.87%
SH
N
600585
25.360+2.47%+10.51%
MONTAGE TECH06809 172.700-2.98%
SH
N
688008
169.900-4.28%+10.69%
PSBC01658 5.180-1.89%
SH
N
601658
5.190-0.19%+12.73%
CMOC03993 23.100+2.85%
SH
N
603993
23.210+2.93%+13.05%
CHINA EAST AIR00670 6.150-2.07%
SH
N
600115
6.190-2.06%+13.24%
HISENSE HA00921 24.100+1.01%
SZ
N
000921
24.290+0.33%+13.40%
CITIC BANK00998 7.570-0.13%
SH
N
601998
7.630+0.79%+13.40%
CHIFENG GOLD06693 37.760+5.95%
SH
N
600988
38.220+3.92%+13.88%
DONGFANG ELEC01072 30.220-1.69%
SH
N
600875
30.590-1.86%+13.89%
CHALCO02600 13.140+0.54%
SH
N
601600
13.320+1.29%+14.05%
EASTROC09980 260.000+4.00%
SH
N
605499
269.180-0.57%+16.48%
COSCO SHIP HOLD01919 14.000+0.87%
SH
N
601919
14.560+0.69%+17.01%
CIMC02039 10.790+3.95%
SZ
N
000039
11.250+1.81%+17.31%
SF HOLDING06936 36.840-0.16%
SZ
N
002352
38.560-0.67%+17.76%
COSCO SHIP ENGY01138 16.200+0.43%
SH
N
600026
17.030-0.64%+18.27%
ANHUIEXPRESSWAY00995 13.580+1.80%
SH
N
600012
14.460+0.35%+19.80%
ZCZL00564 23.360+4.19%
SH
N
601717
25.060+2.29%+20.70%
CRRC01766 5.910+0.51%
SH
N
601766
6.400-0.16%+21.84%
CQRC BANK03618 6.240+0.32%
SH
N
601077
6.760+0.75%+21.89%
HAITIAN FLAV03288 33.520+1.45%
SH
N
603288
36.420-0.55%+22.24%
GANFENGLITHIUM01772 61.200+5.16%
SZ
N
002460
66.650+2.49%+22.53%
CCB00939 8.150+0.37%
SH
N
601939
8.960-0.11%+23.69%
SINOTRANS00598 5.440+1.68%
SH
N
601598
5.990+1.01%+23.89%
GON TECHNOLOGY02768 45.800+3.06%
SZ
N
002768
50.740+0.10%+24.65%
ICBC01398 6.560-0.15%
SH
N
601398
7.290-0.14%+25.03%
SERES09927 99.250+0.25%
SH
N
601127
110.450+0.08%+25.21%
ANJOY FOOD02648 80.200+1.01%
SH
N
603345
89.880-0.14%+26.09%
OMNIVISION00501 103.900-0.76%
SH
N
603501
117.290-0.46%+27.01%
CPIC02601 38.920-2.70%
SH
N
601601
44.320-1.40%+28.12%
GTHT02611 17.560-1.57%
SH
N
601211
20.010-0.65%+28.21%
MUYUAN02714 40.260+0.25%
SZ
N
002714
46.030+0.24%+28.64%
SICHUAN EXPRESS00107 5.700+2.33%
SH
N
601107
6.530-0.31%+28.89%
BANK OF CHINA03988 4.7200.00%
SH
N
601988
5.4100.00%+28.96%
CMSC06099 14.950+1.43%
SH
N
600999
17.180-0.35%+29.29%
JIANGSU EXPRESS00177 10.730+4.38%
SH
N
600377
12.340+0.90%+29.39%
CHINA COAL01898 12.630+2.52%
SH
N
601898
14.540+1.25%+29.53%
CZBANK02016 2.600+0.78%
SH
N
601916
3.0000.00%+29.82%
PETROCHINA00857 9.380+0.75%
SH
N
601857
10.850+0.84%+30.14%
CHINA TELECOM00728 4.890+0.21%
SH
N
601728
5.730-0.35%+31.84%
TIANQI LITHIUM09696 43.420+2.17%
SZ
N
002466
51.150+1.91%+32.54%
SD GOLD01787 40.180+4.42%
SH
N
600547
47.350+4.76%+32.59%
HUADIAN POWER01071 4.140+1.97%
SH
N
600027
4.890+0.21%+32.89%
TSINGTAO BREW00168 52.600+0.96%
SH
N
600600
62.330-0.38%+33.32%
SINOPEC CORP00386 5.510+1.66%
SH
N
600028
6.540+1.24%+33.54%
LIVZON PHARMA01513 29.840+1.15%
SZ
N
000513
35.470-0.34%+33.74%
SHENZHENEXPRESS00548 7.760+1.04%
SH
N
600548
9.230+0.65%+33.82%
AIR CHINA00753 7.350-2.26%
SH
N
601111
8.820-2.43%+35.01%
CHINA MOBILE00941 78.450+0.06%
SH
N
600941
94.150+0.32%+35.03%
WUXI LEAD00470 45.8000.00%
SZ
N
300450
55.350-3.79%+35.97%
ASYMCHEM06821 85.850-2.61%
SZ
N
002821
103.820-0.94%+36.06%
ABC01288 5.590+1.27%
SH
N
601288
6.790+0.89%+36.66%
TIGERMED03347 53.600-2.37%
SZ
N
300347
65.420-1.77%+37.32%
HANS CNC03200 122.200+2.86%
SZ
N
301200
150.700+1.35%+38.75%
CHINA RAILWAY00390 4.440+3.02%
SH
N
601390
5.490+0.55%+39.12%
CGN POWER01816 3.140+0.64%
SZ
N
003816
3.890-0.26%+39.38%
YANKUANG ENERGY01171 13.390+4.61%
SH
N
600188
16.650+4.78%+39.90%
GF SEC01776 17.290-0.92%
SZ
N
000776
21.500-0.56%+39.91%
BQD03866 4.560+1.56%
SZ
N
002948
5.680+2.16%+40.14%
CHINA SOUTH AIR01055 6.370-1.55%
SH
N
600029
7.940-2.22%+40.24%
QINGDAO PORT06198 7.520+1.76%
SH
N
601298
9.420-0.11%+40.94%
HUANENG POWER00902 5.520+2.41%
SH
N
600011
6.9400.00%+41.45%
HX BLDG MAT06655 18.580+2.20%
SH
N
600801
23.400+1.78%+41.70%
JIANGXI COPPER00358 44.660+0.72%
SH
N
600362
56.470+1.57%+42.26%
HTSC06886 17.820-0.06%
SH
N
601688
22.630+0.09%+42.88%
ANGANG STEEL00347 2.020+2.02%
SZ
N
000898
2.570+0.78%+43.14%
CHINA VANKE02202 3.830+2.96%
SZ
N
000002
4.890+0.21%+43.65%
CHONGQING IRON01053 1.1900.00%
SH
N
601005
1.520+2.01%+43.71%
LENS06613 27.000-1.32%
SZ
N
300433
34.490-1.74%+43.72%
REMEGEN09995 81.650-1.03%
SH
N
688331
104.680-1.90%+44.24%
FOSUN PHARMA02196 21.140-0.19%
SH
N
600196
27.230+0.55%+44.92%
NOVOSENSE02676 135.900-0.15%
SH
N
688052
176.000+0.15%+45.71%
BAIYUNSHAN PH00874 19.380+0.42%
SH
N
600332
25.420-0.28%+47.58%
BCQ01963 8.050+0.88%
SH
N
601963
10.590-0.19%+48.01%
NCI01336 60.400-1.95%
SH
N
601336
79.570-0.96%+48.22%
SINOHYTEC02402 23.220-2.27%
SH
N
688339
30.600-3.68%+48.27%
TIMES ELECTRIC03898 43.720+2.73%
SH
N
688187
57.650+2.40%+48.36%
QHD PORT03369 2.690-0.37%
SH
N
601326
3.550+0.85%+48.48%
HUA HONG SEMI01347 99.600-1.68%
SH
N
688347
131.460-2.69%+48.50%
DYNAGREEN ENV01330 5.400+1.31%
SH
N
601330
7.130+0.14%+48.56%
JIHONG CO02603 14.190-2.54%
SZ
N
002803
18.820-1.93%+49.22%
CHINA RAIL CONS01186 5.450+0.55%
SH
N
601186
7.240+0.14%+49.46%
PICC GROUP01339 6.760-1.03%
SH
N
601319
9.120-0.55%+51.79%
XINHUA WINSHARE00811 11.080+0.45%
SH
N
601811
14.950-1.45%+51.81%
BEONE MEDICINES06160 212.200-0.09%
SH
N
688235
287.250+0.43%+52.30%
ZTE00763 27.380-0.15%
SZ
N
000063
37.350-0.61%+53.48%
CNOOC00883 24.800+0.65%
SH
N
600938
34.830+1.49%+58.01%
GUANGSHEN RAIL00525 2.210+3.27%
SH
N
601333
3.130+0.64%+59.35%
PHARMARON03759 21.540-0.92%
SZ
N
300759
30.600-1.26%+59.83%
CGS06881 10.590+0.19%
SH
N
601881
15.120-0.59%+60.64%
TIANJIN CAPITAL01065 4.360+0.46%
SH
N
600874
6.230+0.48%+60.77%
CHINA LIFE02628 34.120-3.94%
SH
N
601628
48.770-0.81%+60.82%
BIOCYTOGEN-B02315 52.900+6.23%
SH
N
688796
76.350+1.60%+62.39%
SH PHARMA02607 11.900+0.68%
SH
N
601607
17.270-0.06%+63.28%
CNGR02579 37.820+11.50%
SZ
N
300919
55.060+8.69%+63.80%
CIG06166 68.750-5.69%
SH
N
603083
101.470-2.98%+66.06%
SANHUA02050 35.020+0.06%
SZ
N
002050
52.160-2.14%+67.58%
DFZQ03958 6.860-1.58%
SH
N
600958
10.360-0.19%+69.91%
MAANSHAN IRON00323 2.650+1.53%
SH
N
600808
4.010+0.25%+70.25%
FIRST TRACTOR00038 9.200+0.99%
SH
N
601038
13.940-0.22%+70.48%
FORTIOR01304 130.600-2.90%
SH
N
688279
198.230-2.51%+70.77%
FLAT GLASS06865 11.360+2.53%
SH
N
601865
17.280-1.43%+71.14%
CHINA CRSC03969 3.630+0.83%
SH
N
688009
5.570-0.18%+72.64%
SHANGHAI FUDAN01385 53.800+0.56%
SH
N
688385
83.210+0.25%+74.01%
SWHY06806 3.250+1.25%
SZ
N
000166
5.090-0.20%+76.21%
SICC02631 58.700-2.17%
SH
N
688234
92.190-2.23%+76.70%
DATANG POWER00991 2.360+1.72%
SH
N
601991
3.720+0.54%+77.35%
GWMOTOR02333 13.180+0.53%
SH
N
601633
20.980+0.29%+79.09%
CICC03908 21.960+0.83%
SH
N
601995
35.180+0.37%+80.24%
NANHUA FUTURES02691 11.230-4.67%
SH
N
603093
18.040-1.31%+80.74%
CHINA COMM CONS01800 5.0400.00%
SH
N
601800
8.110-0.12%+81.04%
LONGCHEER09611 28.100-3.10%
SH
N
603341
45.430-0.59%+81.90%
LOPAL TECH02465 11.260+3.49%
SH
N
603906
18.320+1.05%+83.05%
JUNSHI BIO01877 21.520-2.71%
SH
N
688180
35.030-1.93%+83.14%
CHUNLI MEDICAL01858 13.970-0.21%
SH
N
688236
22.860-0.44%+84.11%
JOINN06127 22.620-0.70%
SH
N
603127
37.060-0.70%+84.33%
MCC01618 1.860+0.54%
SH
N
601618
3.050+0.33%+84.49%
JOYSON ELEC00699 16.760+1.03%
SH
N
600699
27.520-0.18%+84.74%
SMIC00981 70.000-2.17%
SH
N
688981
115.010-1.02%+84.85%
CHINA OILFIELD02883 9.570+3.24%
SH
N
601808
16.040+2.43%+88.58%
BANKOFZHENGZHOU06196 1.150+1.77%
SZ
N
002936
1.9300.00%+88.82%
JLMAG06680 22.480+4.95%
SZ
N
300748
37.760+2.92%+88.99%
HAOHAI BIOTEC06826 26.7400.00%
SH
N
688366
46.850-0.59%+97.12%
CHINA SUNTIEN00956 4.160+1.71%
SH
N
600956
7.460+0.40%+101.76%
GLMS SEC01456 5.380+0.19%
SH
N
601456
9.830-0.10%+105.57%
LIAONING PORT02880 0.890+1.14%
SH
N
601880
1.660+1.22%+109.85%
GOLDWIND02208 13.640-0.51%
SZ
N
002202
25.460-0.82%+110.01%
EB SECURITIES06178 9.010+1.01%
SH
N
601788
16.910-0.30%+111.16%
CANSINOBIO06185 34.620-1.48%
SH
N
688185
65.180-0.34%+111.83%
CSC06066 12.870+0.55%
SH
N
601066
24.280-0.21%+112.26%
INNOCARE09969 12.730-3.56%
SH
N
688428
24.270-3.15%+114.50%
RS MACALLINE01528 1.340-0.74%
SH
N
601828
2.620-0.76%+119.98%
SHANGHAI PECHEM00338 1.640+2.50%
SH
N
600688
3.210+1.58%+120.22%
CC SECURITIES01375 2.2100.00%
SH
N
601375
4.420+0.23%+125.02%
SH ELECTRIC02727 4.320-1.60%
SH
N
601727
8.710-1.47%+126.84%
YOFC06869 107.500-5.70%
SH
N
601869
218.260+3.21%+128.43%
DZUG01635 3.070+0.33%
SH
N
600635
6.240-0.64%+128.69%
CH ENERGY ENG03996 1.180+1.72%
SH
N
601868
2.4000.00%+128.83%
SHANDONG MOLONG00568 3.960-0.75%
SZ
N
002490
8.160-1.09%+131.84%
GAC GROUP02238 3.790+0.27%
SH
N
601238
7.910-0.13%+134.82%
DONGJIANG ENV00895 2.2700.00%
SZ
N
002672
4.740-0.21%+134.93%
FIBOCOM00638 14.620+0.27%
SZ
N
300638
30.630+2.10%+135.72%
CHALIECO02068 2.620+1.95%
SH
N
601068
5.640+0.18%+142.20%
CHINA LONGYUAN00916 7.070+1.58%
SZ
N
001289
15.570+0.39%+147.78%
COMEC00317 15.390+1.25%
SH
N
600685
34.150+1.73%+149.66%
HEPALINK09989 5.500-0.72%
SZ
N
002399
12.400+0.08%+153.66%
SHANDONG XINHUA00719 6.990-0.14%
SZ
N
000756
15.880-0.50%+155.60%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.900+1.06%+163.91%
DRINDA02865 40.840-3.09%
SZ
N
002865
96.500-1.84%+165.85%
COSCO SHIP DEV02866 1.1200.00%
SH
N
601866
2.700+0.75%+171.23%
CHENMING PAPER01812 0.890+2.30%
SZ
N
000488
2.1700.00%+174.32%
BBMG02009 0.840+1.21%
SH
N
601992
2.070-1.43%+177.26%
ANDRE JUICE02218 16.160+0.37%
SH
N
605198
41.250-0.34%+187.19%
FUDANZHANGJIANG01349 3.250-2.40%
SH
N
688505
8.780-1.13%+203.95%
NANJING PANDA00553 5.250-1.50%
SH
N
600775
14.330-0.69%+207.10%
TRIUMPH NEW EN01108 4.050-0.74%
SH
N
600876
11.200+0.18%+211.14%
HOLLY FUTURES03678 3.220+0.63%
SZ
N
001236
10.110-0.69%+253.25%
JINGCHENG MAC00187 4.210-1.64%
SH
N
600860
13.410-1.76%+258.38%
SINOPEC SSC01033 0.930+2.20%
SH
N
600871
3.080+1.65%+272.61%
ZHEJIANG SHIBAO01057 5.520-1.60%
SZ
N
002703
21.000-0.62%+328.03%
HKD to RMB (Average Price): 0.889
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/11 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.