| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| TRANSSION | 02636 |  | 0.00% | SH N 688036 |  | 48.290 | -1.33% | -- | |
| CATL | 03750 | | 467.000 | -3.75% | SZ N 300750 | | 280.120 | -3.11% | -30.05% |
| WUXI APPTEC | 02359 | | 202.000 | -2.60% | SH N 603259 | | 154.180 | -2.02% | -11.00% |
| MONTAGE TECH | 06809 | | 227.200 | -6.04% | SH N 688008 | | 173.800 | -5.95% | -10.80% |
| CM BANK | 03968 | | 53.550 | -0.65% | SH N 600036 | | 42.670 | -0.30% | -7.08% |
| ZJ INNOLIGHT | 03308 | | 847.500 | -4.78% | SZ N 300308 | | 692.900 | -5.73% | -4.66% |
| GIGADEVICE | 03986 | | 356.000 | -1.17% | SH N 603986 | | 292.560 | -4.46% | -4.17% |
| WEICHAI POWER | 02338 | | 26.440 | -2.51% | SZ N 000338 | | 22.600 | -3.46% | -0.33% |
| MIDEA GROUP | 00300 | | 93.800 | -0.79% | SZ N 000333 |  | 83.700 | +1.10% | +4.05% |
| BANKCOMM | 03328 | | 8.625 | -0.06% | SH N 601328 | | 8.000 | +0.25% | +8.16% |
| LUXSHARE ICT | 02475 | | 48.140 | -1.47% | SZ N 002475 | | 44.940 | -2.62% | +8.86% |
| ZIJIN MINING | 02899 | | 32.060 | -2.55% | SH N 601899 | | 29.980 | -1.38% | +9.05% |
| COSCO SHIP HOLD | 01919 | | 17.920 | +0.96% | SH N 601919 | | 17.300 | +0.93% | +12.58% |
| HENGRUI PHARMA | 01276 | | 46.500 | -0.34% | SH N 600276 | | 45.490 | -0.04% | +14.08% |
| FUYAO GLASS | 03606 | | 55.600 | +0.09% | SH N 600660 | | 54.750 | +1.13% | +14.83% |
| PSBC | 01658 | | 5.540 | -0.89% | SH N 601658 | | 5.550 | 0.00% | +16.82% |
| HAIER SMARTHOME | 06690 | | 20.320 | -0.78% | SH N 600690 | | 20.470 | -0.63% | +17.47% |
| PING AN | 02318 | | 50.600 | -1.46% | SH N 601318 | | 51.230 | -0.89% | +18.06% |
| CCTC | 06951 | | 98.000 | -5.22% | SZ N 300408 | | 100.270 | -2.46% | +19.31% |
| ANHUIEXPRESSWAY | 00995 | | 16.760 | +1.58% | SH N 600012 | | 17.550 | +4.53% | +22.11% |
| MINSHENG BANK | 01988 | | 3.330 | -3.20% | SH N 600016 | | 3.530 | -0.28% | +23.61% |
| ANKER | 00668 | | 103.200 | -2.83% | SZ N 300866 | | 110.000 | -2.54% | +24.29% |
| COSCO SHIP ENGY | 01138 | | 21.740 | +2.64% | SH N 600026 | | 23.250 | +2.42% | +24.71% |
| CQRC BANK | 03618 | | 6.600 | +0.30% | SH N 601077 | | 7.070 | +2.32% | +24.91% |
| SF HOLDING | 06936 | | 29.020 | -1.36% | SZ N 002352 | | 31.180 | 0.00% | +25.29% |
| CPIC | 02601 | | 27.160 | -1.67% | SH N 601601 | | 29.320 | -2.59% | +25.88% |
| CONCH CEMENT | 00914 | | 16.160 | +1.32% | SH N 600585 | | 17.540 | +1.80% | +26.57% |
| SANY HEAVY IND | 06031 | | 16.270 | -4.01% | SH N 600031 | | 17.690 | -0.84% | +26.79% |
| CITIC BANK | 00998 | | 8.495 | -1.39% | SH N 601998 | | 9.270 | +0.76% | +27.25% |
| CMOC | 03993 | | 15.230 | -2.25% | SH N 603993 | | 16.640 | -2.35% | +27.41% |
| ABC | 01288 | | 6.570 | -2.23% | SH N 601288 | | 7.180 | -0.97% | +27.44% |
| HTSC | 06886 | | 16.210 | -0.43% | SH N 601688 | | 17.770 | -0.67% | +27.83% |
| CEB BANK | 06818 | | 2.815 | -0.53% | SH N 601818 | | 3.090 | +0.33% | +28.00% |
| ZOOMLION | 01157 | | 5.465 | -1.09% | SZ N 000157 | | 6.020 | -0.33% | +28.45% |
| CITIC SEC | 06030 | | 23.460 | -1.18% | SH N 600030 | | 25.880 | -0.42% | +28.64% |
| ICBC | 01398 | | 7.570 | -0.85% | SH N 601398 | | 8.450 | -0.47% | +30.17% |
| BYD COMPANY | 01211 | | 72.850 | -0.55% | SZ N 002594 | | 81.440 | -0.90% | +30.36% |
| CTG DUTY-FREE | 01880 | | 43.860 | +0.50% | SH N 601888 | | 49.420 | -1.69% | +31.39% |
| ASYMCHEM | 06821 | | 144.500 | -5.99% | SZ N 002821 | | 163.100 | -4.98% | +31.62% |
| BANK OF CHINA | 03988 | | 6.200 | -1.04% | SH N 601988 | | 7.030 | -0.57% | +32.22% |
| VGT | 02476 | | 172.000 | -0.46% | SZ N 300476 | | 195.160 | -1.98% | +32.31% |
| CHIFENG GOLD | 06693 | | 34.240 | -2.45% | SH N 600988 | | 39.000 | -2.52% | +32.82% |
| BEONE MEDICINES | 06160 | | 209.400 | -2.33% | SH N 688235 | | 239.990 | -1.64% | +33.65% |
| CHINA SHENHUA | 01088 | | 43.920 | +0.09% | SH N 601088 | | 50.550 | +2.14% | +34.21% |
| GF SEC | 01776 | | 16.940 | -0.18% | SZ N 000776 | | 19.500 | -0.41% | +34.23% |
| GTHT | 02611 | | 14.660 | +1.03% | SH N 601211 | | 16.950 | -0.47% | +34.83% |
| CCB | 00939 | | 9.855 | -1.05% | SH N 601939 | | 11.400 | +0.26% | +34.89% |
| MUYUAN | 02714 | | 35.320 | -0.34% | SZ N 002714 | | 40.890 | -0.02% | +35.00% |
| OMNIVISION | 00501 | | 64.150 | -2.51% | SH N 603501 | | 74.300 | -2.19% | +35.06% |
| HUADIAN POWER | 01071 | | 4.465 | +0.79% | SH N 600027 | | 5.180 | +1.97% | +35.28% |
| EASTROC | 09980 | | 95.900 | -2.69% | SH N 605499 | | 111.950 | -0.03% | +36.13% |
| HISENSE HA | 00921 | | 21.580 | -2.88% | SZ N 000921 | | 25.280 | +0.24% | +36.60% |
| CHALCO | 02600 | | 7.660 | -1.42% | SH N 601600 | | 8.980 | -0.77% | +36.71% |
| MABWELL-B | 02493 | | 19.400 | +0.57% | SH N 688062 | | 22.900 | -0.17% | +37.65% |
| CIMC | 02039 | | 7.085 | -0.35% | SZ N 000039 | | 8.400 | +1.82% | +38.25% |
| BQD | 03866 | | 5.000 | -1.38% | SZ N 002948 | | 5.940 | -2.46% | +38.53% |
| JIANGSU EXPRESS | 00177 | | 11.600 | +0.78% | SH N 600377 | | 13.880 | +0.43% | +39.53% |
| ZCZL | 00564 | | 11.480 | -1.03% | SH N 601717 | | 13.750 | +0.73% | +39.67% |
| HUANENG POWER | 00902 | | 6.325 | +1.93% | SH N 600011 | | 7.590 | +4.40% | +39.93% |
| CRRC | 01766 | | 5.450 | +0.83% | SH N 601766 | | 6.550 | +1.87% | +40.15% |
| CZBANK | 02016 | | 2.450 | -0.81% | SH N 601916 | | 2.970 | +0.34% | +41.36% |
| PETROCHINA | 00857 | | 10.340 | +1.17% | SH N 601857 | | 12.550 | +2.45% | +41.53% |
| NCI | 01336 | | 43.620 | -0.64% | SH N 601336 | | 53.300 | -3.30% | +42.49% |
| CMSC | 06099 | | 13.750 | -1.01% | SH N 600999 | | 16.830 | -1.35% | +42.73% |
| ROBOTECHNIK | 03757 | | 394.400 | +2.55% | SZ N 300757 | | 486.000 | -1.46% | +43.69% |
| SINOPEC CORP | 00386 | | 4.585 | +1.33% | SH N 600028 | | 5.650 | +3.48% | +43.70% |
| CHINA MOBILE | 00941 | | 80.900 | +0.56% | SH N 600941 | | 100.490 | +1.13% | +44.85% |
| JIANGXI COPPER | 00358 | | 32.580 | -1.39% | SH N 600362 | | 41.100 | -1.08% | +47.11% |
| QINGDAO PORT | 06198 | | 8.075 | +0.12% | SH N 601298 | | 10.190 | +4.09% | +47.15% |
| ANJOY FOOD | 02648 | | 64.850 | +0.31% | SH N 603345 | | 81.990 | +1.61% | +47.43% |
| TSINGTAO BREW | 00168 | | 41.100 | +0.79% | SH N 600600 | | 52.190 | +1.83% | +48.08% |
| SG MICRO | 03661 | | 73.300 | +0.62% | SZ N 300661 | | 93.260 | -2.08% | +48.36% |
| TIGERMED | 03347 | | 41.500 | -1.89% | SZ N 300347 | | 53.070 | -2.30% | +49.12% |
| HUAQIN | 03296 | | 53.300 | -6.98% | SH N 603296 | | 68.810 | -3.83% | +50.54% |
| HAITIAN FLAV | 03288 | | 26.520 | +0.46% | SH N 603288 | | 34.450 | +1.95% | +51.48% |
| DYNAGREEN ENV | 01330 | | 6.340 | -0.39% | SH N 601330 | | 8.250 | 0.00% | +51.74% |
| SICHUAN EXPRESS | 00107 | | 5.040 | +0.60% | SH N 601107 | | 6.580 | +0.92% | +52.24% |
| NOVOSENSE | 02676 | | 148.300 | -3.39% | SH N 688052 | | 194.800 | -2.82% | +53.17% |
| CHINA RAILWAY | 00390 | | 3.330 | +1.84% | SH N 601390 | | 4.390 | +1.15% | +53.73% |
| GUANGSHEN RAIL | 00525 | | 2.360 | +0.64% | SH N 601333 | | 3.130 | +1.95% | +54.66% |
| LIVZON PHARMA | 01513 | | 21.040 | -0.54% | SZ N 000513 | | 28.010 | -1.41% | +55.24% |
| CFMEE | 09630 | | 255.000 | -1.92% | SH N 688630 | | 339.850 | -3.18% | +55.41% |
| DONGFANG ELEC | 01072 | | 16.750 | -1.82% | SH N 600875 | | 22.440 | -2.27% | +56.22% |
| BCQ | 01963 | | 8.390 | -1.24% | SH N 601963 | | 11.280 | +0.54% | +56.78% |
| SHENZHENEXPRESS | 00548 | | 6.745 | +1.28% | SH N 600548 | | 9.070 | +2.37% | +56.81% |
| KINWONG | 03228 | | 70.050 | -2.37% | SH N 603228 | | 94.660 | -3.91% | +57.58% |
| FOSUN PHARMA | 02196 | | 17.220 | -1.66% | SH N 600196 | | 23.270 | -1.02% | +57.58% |
| RA MATERIALS | 09607 | | 39.120 | -2.20% | SH N 603650 | | 52.870 | -5.59% | +57.60% |
| CHINA EAST AIR | 00670 | | 2.355 | +1.07% | SH N 600115 | | 3.210 | -1.23% | +58.95% |
| CHINA LIFE | 02628 | | 24.940 | -2.65% | SH N 601628 | | 34.370 | -2.86% | +60.70% |
| SERES | 09927 | | 35.580 | -5.77% | SH N 601127 | | 49.090 | -6.19% | +60.89% |
| ZTE | 00763 | | 20.060 | -0.30% | SZ N 000063 | | 27.690 | -1.18% | +60.96% |
| CGN POWER | 01816 | | 3.265 | +0.46% | SZ N 003816 | | 4.550 | +2.71% | +62.50% |
| HX BLDG MAT | 06655 | | 14.830 | -1.85% | SH N 600801 | | 20.700 | -3.27% | +62.77% |
| CHINA COAL | 01898 | | 10.780 | +1.32% | SH N 601898 | | 15.160 | +3.69% | +63.99% |
| CHINA RAIL CONS | 01186 | | 4.405 | +0.23% | SH N 601186 | | 6.200 | +1.14% | +64.13% |
| CHINA TELECOM | 00728 | | 4.740 | +1.17% | SH N 601728 | | 6.680 | +0.91% | +64.34% |
| LENS | 06613 | | 18.110 | -3.52% | SZ N 300433 | | 25.700 | -2.39% | +65.48% |
| NEXCHIP | 02249 | | 19.850 | -2.89% | SH N 688249 | | 28.370 | -2.84% | +66.66% |
| PHARMARON | 03759 | | 27.860 | -2.31% | SZ N 300759 | | 40.000 | -1.48% | +67.42% |
| SANHUA | 02050 | | 21.780 | -1.80% | SZ N 002050 | | 31.290 | -3.52% | +67.53% |
| SD GOLD | 01787 | | 18.090 | -5.09% | SH N 600547 | | 26.010 | -3.63% | +67.66% |
| CNOOC | 00883 | | 24.720 | +1.81% | SH N 600938 | | 35.750 | +4.26% | +68.64% |
| INGENIC | 03223 | | 73.750 | -2.70% | SZ N 300223 | | 106.950 | -2.51% | +69.10% |
| CHONGQING IRON | 01053 | | 0.825 | 0.00% | SH N 601005 | | 1.200 | 0.00% | +69.62% |
| SINOTRANS | 00598 | | 4.750 | +1.06% | SH N 601598 | | 6.930 | +1.17% | +70.13% |
| QHD PORT | 03369 | | 2.550 | +1.19% | SH N 601326 | | 3.730 | +1.91% | +70.57% |
| PICC GROUP | 01339 | | 5.175 | -0.67% | SH N 601319 | | 7.640 | +0.53% | +72.16% |
| DTECH | 01377 | | 198.200 | -2.46% | SZ N 301377 | | 293.260 | -1.92% | +72.54% |
| WUXI LEAD | 00470 | | 21.800 | -8.63% | SZ N 300450 | | 32.280 | -5.75% | +72.67% |
| DFZQ | 03958 | | 5.905 | -0.76% | SH N 600958 | | 8.790 | +0.57% | +73.58% |
| BAIYUNSHAN PH | 00874 | | 13.420 | +1.74% | SH N 600332 | | 20.060 | +0.91% | +74.31% |
| TIANQI LITHIUM | 09696 | | 25.160 | -0.71% | SZ N 002466 | | 37.700 | -2.08% | +74.73% |
| SH PHARMA | 02607 | | 11.190 | +0.81% | SH N 601607 | | 16.780 | +0.48% | +74.86% |
| DELTON | 01989 | | 89.600 | -2.87% | SZ N 001389 | | 135.240 | -3.05% | +76.01% |
| CHINA VANKE | 02202 | | 2.425 | -2.41% | SZ N 000002 | | 3.670 | -1.61% | +76.48% |
| FORTIOR | 01304 | | 104.900 | -3.50% | SH N 688279 | | 159.370 | -5.31% | +77.16% |
| REMEGEN | 09995 | | 66.650 | -2.49% | SH N 688331 | | 101.450 | -3.15% | +77.50% |
| GANFENGLITHIUM | 01772 | | 26.600 | -1.63% | SZ N 002460 | | 41.000 | -2.22% | +79.74% |
| JLMAG | 06680 | | 14.490 | -0.41% | SZ N 300748 | | 22.780 | -1.34% | +83.33% |
| TIANJIN CAPITAL | 01065 | | 3.600 | -0.28% | SH N 600874 | | 5.670 | +0.53% | +83.66% |
| FIRST TRACTOR | 00038 | | 8.030 | -1.71% | SH N 601038 | | 12.700 | -2.98% | +84.43% |
| LONGSYS | 09976 | | 164.100 | -2.90% | SZ N 301308 | | 259.970 | -4.14% | +84.74% |
| DAJIN | 01081 | | 24.080 | -9.41% | SZ N 002487 | | 38.150 | -10.00% | +84.75% |
| AIR CHINA | 00753 | | 3.560 | 0.00% | SH N 601111 | | 5.670 | -0.70% | +85.72% |
| CICC | 03908 | | 19.490 | -0.46% | SH N 601995 | | 31.150 | +1.04% | +86.37% |
| CHINA CRSC | 03969 | | 3.075 | -3.00% | SH N 688009 | | 4.920 | +1.65% | +86.58% |
| CGS | 06881 | | 7.365 | +0.27% | SH N 601881 | | 11.860 | +1.45% | +87.78% |
| MAANSHAN IRON | 00323 | | 1.485 | +4.58% | SH N 600808 | | 2.400 | +0.84% | +88.46% |
| SICC | 02631 | | 56.050 | -5.08% | SH N 688234 | | 91.090 | -2.94% | +89.51% |
| JIHONG CO | 02603 | | 11.300 | -1.31% | SZ N 002803 | | 18.740 | -2.95% | +93.39% |
| TIMES ELECTRIC | 03898 | | 27.900 | -0.71% | SH N 688187 | | 46.470 | -0.51% | +94.23% |
| CHINA OILFIELD | 02883 | | 7.880 | +3.07% | SH N 601808 | | 13.160 | +6.56% | +94.75% |
| CHINA SOUTH AIR | 01055 | | 2.810 | +1.08% | SH N 600029 | | 4.770 | -0.42% | +97.95% |
| YANKUANG ENERGY | 01171 | | 11.750 | +1.38% | SH N 600188 | | 20.030 | +1.16% | +98.78% |
| LONGCHEER | 09611 | | 19.770 | -0.60% | SH N 603341 | | 33.790 | -0.68% | +99.31% |
| FLAT GLASS | 06865 | | 5.335 | +0.47% | SH N 601865 | | 9.150 | -0.97% | +100.00% |
| BIOCYTOGEN-B | 02315 | | 53.150 | -4.83% | SH N 688796 | | 91.910 | +0.34% | +101.65% |
| JOINN | 06127 | | 28.120 | -1.54% | SH N 603127 | | 48.790 | -3.23% | +102.33% |
| LYGEND RESOURCE | 02245 | | 18.440 | -0.97% | SZ N 001246 | | 33.120 | -8.33% | +109.44% |
| CHUNLI MEDICAL | 01858 | | 7.370 | -1.60% | SH N 688236 | | 13.340 | -2.49% | +111.07% |
| CNGR | 02579 | | 19.560 | -2.69% | SZ N 300919 | | 35.480 | -5.44% | +111.52% |
| CHINA COMM CONS | 01800 | | 3.380 | +1.05% | SH N 601800 | | 6.170 | +1.48% | +112.87% |
| SWHY | 06806 | | 2.405 | 0.00% | SZ N 000166 | | 4.450 | +0.68% | +115.77% |
| JUNSHI BIO | 01877 | | 16.400 | -2.50% | SH N 688180 | | 30.440 | -2.41% | +116.44% |
| ANGANG STEEL | 00347 | | 1.090 | +0.93% | SZ N 000898 | | 2.050 | +0.49% | +119.31% |
| DATANG POWER | 00991 | | 2.770 | +2.40% | SH N 601991 | | 5.210 | +0.97% | +119.33% |
| HAOHAI BIOTEC | 06826 | | 15.960 | -0.06% | SH N 688366 | | 30.030 | -1.93% | +119.41% |
| JOYSON ELEC | 00699 | | 10.280 | -3.57% | SH N 600699 | | 19.400 | -5.18% | +120.06% |
| SMIC | 00981 | | 54.300 | -2.25% | SH N 688981 | | 102.550 | -3.26% | +120.23% |
| COFOE MEDICAL | 01187 | | 28.100 | -3.77% | SZ N 301087 | | 53.370 | -4.70% | +121.48% |
| WOER | 09981 | | 7.915 | -1.62% | SZ N 002130 | | 15.060 | -1.89% | +121.88% |
| RIGOL | 00537 | | 20.280 | -3.15% | SH N 688337 | | 39.220 | -5.06% | +125.52% |
| BEFAR GROUP | 06745 | | 2.775 | -0.36% | SH N 601678 | | 5.400 | -2.17% | +126.92% |
| MCC | 01618 | | 1.320 | 0.00% | SH N 601618 | | 2.590 | +0.78% | +128.80% |
| GWMOTOR | 02333 | | 6.990 | -1.20% | SH N 601633 | | 13.750 | -0.79% | +129.38% |
| EB SECURITIES | 06178 | | 6.920 | +0.29% | SH N 601788 | | 13.730 | +0.29% | +131.37% |
| SHANDONG MOLONG | 00568 | | 3.855 | +3.63% | SZ N 002490 | | 7.650 | +5.23% | +131.41% |
| COMEC | 00317 | | 14.390 | -1.64% | SH N 600685 | | 28.860 | -1.47% | +133.87% |
| GOLDWIND | 02208 | | 7.545 | -5.15% | SZ N 002202 | | 15.170 | -4.41% | +134.46% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | 0.00% | SZ N 002936 | | 1.740 | 0.00% | +135.93% |
| ESTUN | 02715 | | 12.390 | -3.58% | SZ N 002747 | | 25.220 | -2.55% | +137.36% |
| CIG | 06166 | | 88.700 | -6.63% | SH N 603083 | | 181.700 | -2.37% | +138.87% |
| CSC | 06066 | | 11.240 | +0.45% | SH N 601066 | | 23.050 | -0.04% | +139.13% |
| GON TECHNOLOGY | 02768 | | 26.840 | -28.47% | SZ N 002768 | | 55.720 | -10.00% | +142.08% |
| CHINA SUNTIEN | 00956 | | 3.425 | +2.24% | SH N 600956 | | 7.150 | +0.99% | +143.43% |
| RS MACALLINE | 01528 | | 1.005 | -1.47% | SH N 601828 | | 2.110 | -2.32% | +144.82% |
| INNOCARE | 09969 | | 12.200 | -2.09% | SH N 688428 | | 26.030 | -1.29% | +148.80% |
| SHANGHAI FUDAN | 01385 | | 22.860 | -1.47% | SH N 688385 | | 49.330 | -4.73% | +151.64% |
| SINOHYTEC | 02402 | | 8.350 | -5.60% | SH N 688339 | | 18.020 | -4.56% | +151.65% |
| NANHUA FUTURES | 02691 | | 6.015 | -1.39% | SH N 603093 | | 13.020 | -4.12% | +152.41% |
| LINGYI ITECH | 01688 | | 4.875 | +0.52% | SZ N 002600 | | 10.580 | -1.76% | +153.07% |
| ZHAOWEI | 02692 | | 28.880 | -6.23% | SZ N 003021 | | 63.000 | -3.02% | +154.38% |
| HUA HONG GRACE | 01347 | | 83.050 | -2.41% | SH N 688347 | | 181.700 | -1.78% | +155.12% |
| DZUG | 01635 | | 2.000 | -0.25% | SH N 600635 | | 4.430 | +0.23% | +158.29% |
| LIAONING PORT | 02880 | | 0.670 | +1.52% | SH N 601880 | | 1.500 | +2.04% | +161.07% |
| CH ENERGY ENG | 03996 | | 1.045 | 0.00% | SH N 601868 | | 2.400 | +0.42% | +167.81% |
| GAC GROUP | 02238 | | 2.170 | -0.91% | SH N 601238 | | 5.010 | -2.34% | +169.22% |
| BBMG | 02009 | | 0.615 | -0.81% | SH N 601992 | | 1.420 | 0.00% | +169.25% |
| SH ELECTRIC | 02727 | | 2.710 | -2.52% | SH N 601727 | | 6.370 | -1.39% | +174.10% |
| DONGJIANG ENV | 00895 | | 1.575 | -0.94% | SZ N 002672 | | 3.710 | -2.11% | +174.68% |
| GLMS SEC | 01456 | | 3.530 | -0.28% | SH N 601456 | | 8.500 | -0.12% | +180.79% |
| SHANGHAI PECHEM | 00338 | | 1.160 | +1.31% | SH N 600688 | | 2.810 | +1.08% | +182.48% |
| HEPALINK | 09989 | | 3.905 | +0.13% | SZ N 002399 | | 9.470 | -1.56% | +182.79% |
| LOPAL TECH | 02465 | | 7.665 | -2.98% | SH N 603906 | | 18.600 | -5.68% | +182.97% |
| MEIG | 03268 | | 15.200 | +0.20% | SZ N 002881 | | 36.950 | +0.71% | +183.47% |
| SHANDONG XINHUA | 00719 | | 5.495 | -0.90% | SZ N 000756 | | 13.400 | -3.81% | +184.36% |
| SENIOR MATERIAL | 06067 | | 5.930 | -1.33% | SZ N 300568 | | 14.960 | -1.71% | +194.18% |
| YOFC | 06869 | | 141.200 | -6.24% | SH N 601869 | | 357.400 | -3.53% | +195.16% |
| CC SECURITIES | 01375 | | 1.535 | 0.00% | SH N 601375 | | 3.960 | 0.00% | +200.83% |
| BEIJING N STAR | 00588 | | 0.665 | 0.00% | SH N 601588 | | 1.730 | -1.71% | +203.36% |
| HANS CNC | 03200 | | 75.150 | -3.10% | SZ N 301200 | | 196.200 | -3.35% | +204.44% |
| CHALIECO | 02068 | | 1.700 | +0.30% | SH N 601068 | | 4.480 | -1.32% | +207.30% |
| ANDRE JUICE | 02218 | | 22.800 | +1.97% | SH N 605198 | | 60.930 | -0.47% | +211.63% |
| TRANSWARP | 06727 | | 30.000 | -7.06% | SH N 688031 | | 81.150 | -2.45% | +215.43% |
| NSING TECH | 02701 | | 6.585 | -2.66% | SZ N 300077 | | 17.890 | -2.13% | +216.80% |
| XINHUA WINSHARE | 00811 | | 8.485 | +0.71% | SH N 601811 | | 23.250 | +9.98% | +219.53% |
| CHINA LONGYUAN | 00916 | | 5.410 | +3.24% | SZ N 001289 | | 15.030 | +1.28% | +223.97% |
| COSCO SHIP DEV | 02866 | | 0.890 | +0.57% | SH N 601866 | | 2.480 | +0.81% | +224.94% |
| CANSINOBIO | 06185 | | 30.060 | -4.63% | SH N 688185 | | 84.000 | -4.59% | +225.86% |
| FIBOCOM | 00638 | | 6.005 | -1.40% | SZ N 300638 | | 17.460 | -1.41% | +239.05% |
| JINGCHENG MAC | 00187 | | 2.430 | -2.21% | SH N 600860 | | 7.430 | -1.98% | +256.55% |
| FUDANZHANGJIANG | 01349 | | 2.495 | +0.20% | SH N 688505 | | 7.820 | -1.76% | +265.49% |
| DRINDA | 02865 | | 10.450 | -3.69% | SZ N 002865 | | 34.390 | -3.56% | +283.75% |
| NANJING PANDA | 00553 | | 2.825 | +0.53% | SH N 600775 | | 9.320 | -1.79% | +284.71% |
| SINOPEC SSC | 01033 | | 0.645 | +0.78% | SH N 600871 | | 2.150 | +1.42% | +288.70% |
| TRIUMPH NEW EN | 01108 | | 1.940 | 0.00% | SH N 600876 | | 7.250 | -3.72% | +335.79% |
| HOLLY FUTURES | 03678 | | 2.055 | -1.20% | SZ N 001236 | | 7.810 | -3.94% | +343.18% |
| CHENMING PAPER | 01812 | | 0.525 | -6.25% | SZ N 000488 | | 2.010 | -0.99% | +346.45% |
| ZHEJIANG SHIBAO | 01057 | | 3.505 | -1.13% | SZ N 002703 | | 14.400 | -2.37% | +379.08% |
| HKD to RMB (Average Price): 0.858 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/14 17:05 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |