| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 338.800 | 0.00% | SZ N 300750 |  | 232.920 | +1.68% | -19.68% |
| MONTAGE TECH | 06809 |  | 207.600 | -3.44% | SH N 688008 | | 158.300 | -5.09% | -10.91% |
| WUXI APPTEC | 02359 | | 185.400 | -2.98% | SH N 603259 | | 142.010 | -0.62% | -10.51% |
| CM BANK | 03968 | | 54.550 | +3.41% | SH N 600036 | | 43.550 | +1.42% | -6.73% |
| ZJ INNOLIGHT | 03308 | | 676.000 | -4.32% | SZ N 300308 | | 553.000 | -4.99% | -4.43% |
| GIGADEVICE | 03986 | | 315.000 | -8.06% | SH N 603986 | | 257.800 | -6.59% | -4.39% |
| WEICHAI POWER | 02338 | | 23.520 | -2.97% | SZ N 000338 | | 20.190 | -1.51% | +0.29% |
| MIDEA GROUP | 00300 | | 96.650 | +3.37% | SZ N 000333 | | 89.180 | +1.94% | +7.80% |
| HENGRUI PHARMA | 01276 | | 50.700 | +0.10% | SH N 600276 | | 48.460 | -0.33% | +11.67% |
| ZIJIN MINING | 02899 | | 27.860 | -0.43% | SH N 601899 | | 27.600 | -1.57% | +15.74% |
| COSCO SHIP HOLD | 01919 | | 17.900 | +7.70% | SH N 601919 | | 17.840 | +7.02% | +16.44% |
| BANKCOMM | 03328 | | 8.600 | +1.36% | SH N 601328 | | 8.630 | +0.82% | +17.24% |
| LUXSHARE ICT | 02475 | | 45.300 | -4.39% | SZ N 002475 | | 45.600 | -5.14% | +17.60% |
| PSBC | 01658 | | 5.615 | +1.72% | SH N 601658 | | 5.730 | -0.17% | +19.22% |
| CCTC | 06951 | | 77.300 | -4.92% | SZ N 300408 | | 79.230 | -6.28% | +19.75% |
| HAIER SMARTHOME | 06690 | | 19.950 | +5.33% | SH N 600690 | | 20.740 | +5.66% | +21.46% |
| FUYAO GLASS | 03606 | | 50.900 | +0.30% | SH N 600660 | | 53.490 | +0.06% | +22.78% |
| CONCH CEMENT | 00914 | | 17.120 | +1.06% | SH N 600585 | | 18.150 | +1.45% | +23.86% |
| PING AN | 02318 | | 49.740 | +0.24% | SH N 601318 | | 52.800 | -0.75% | +24.02% |
| ANHUIEXPRESSWAY | 00995 | | 16.710 | +2.70% | SH N 600012 | | 17.870 | -0.50% | +24.94% |
| CQRC BANK | 03618 | | 6.775 | +4.31% | SH N 601077 | | 7.270 | 0.00% | +25.37% |
| ABC | 01288 | | 6.940 | +1.31% | SH N 601288 | | 7.480 | -1.06% | +25.92% |
| COSCO SHIP ENGY | 01138 | | 17.530 | +3.18% | SH N 600026 | | 18.980 | +2.60% | +26.49% |
| CITIC BANK | 00998 | | 8.695 | +1.82% | SH N 601998 | | 9.460 | +1.83% | +27.11% |
| SF HOLDING | 06936 | | 29.880 | +3.75% | SZ N 002352 | | 32.820 | +2.08% | +28.33% |
| MABWELL-B | 02493 | | 18.230 | -1.99% | SH N 688062 | | 20.030 | -6.18% | +28.37% |
| EASTROC | 09980 | | 97.900 | +7.70% | SH N 605499 | | 108.000 | +5.81% | +28.88% |
| DSBJ | 02384 | | 78.000 | -2.50% | SZ N 002384 | | 86.060 | -8.58% | +28.90% |
| CMOC | 03993 | | 12.320 | -1.20% | SH N 603993 | | 13.650 | -2.36% | +29.44% |
| ICBC | 01398 | | 7.895 | +1.48% | SH N 601398 | | 8.750 | -0.34% | +29.48% |
| MINSHENG BANK | 01988 | | 3.180 | +0.32% | SH N 600016 | | 3.540 | 0.00% | +30.06% |
| OMNIVISION | 00501 | | 73.450 | -0.74% | SH N 603501 | | 82.450 | -3.89% | +31.15% |
| MUYUAN | 02714 | | 35.940 | -0.99% | SZ N 002714 | | 40.400 | -1.82% | +31.33% |
| BEONE MEDICINES | 06160 | | 221.400 | -0.36% | SH N 688235 | | 249.240 | -1.75% | +31.52% |
| VGT | 02476 | | 123.100 | -9.49% | SZ N 300476 | | 139.040 | -13.31% | +31.96% |
| CEB BANK | 06818 | | 2.735 | +0.92% | SH N 601818 | | 3.100 | +0.32% | +32.42% |
| SANY HEAVY IND | 06031 | | 15.630 | -5.04% | SH N 600031 | | 17.760 | -2.90% | +32.75% |
| CHIFENG GOLD | 06693 | | 28.860 | -3.80% | SH N 600988 | | 32.970 | -5.80% | +33.47% |
| RA MATERIALS | 09607 | | 36.860 | -0.91% | SH N 603650 | | 42.410 | -4.89% | +34.42% |
| BANK OF CHINA | 03988 | | 6.145 | +0.16% | SH N 601988 | | 7.090 | -0.98% | +34.80% |
| GF SEC | 01776 | | 15.640 | +2.29% | SZ N 000776 | | 18.050 | +1.40% | +34.83% |
| HTSC | 06886 | | 14.720 | +2.01% | SH N 601688 | | 16.990 | -0.59% | +34.85% |
| CCB | 00939 | | 10.260 | +1.28% | SH N 601939 | | 11.980 | -0.50% | +36.42% |
| CPIC | 02601 | | 26.220 | -1.80% | SH N 601601 | | 30.660 | -0.29% | +36.61% |
| ZOOMLION | 01157 | | 4.990 | -0.60% | SZ N 000157 | | 5.890 | -0.51% | +37.90% |
| CTG DUTY-FREE | 01880 | | 42.440 | +1.29% | SH N 601888 | | 50.300 | +1.58% | +38.47% |
| BYD COMPANY | 01211 | | 68.250 | -0.58% | SZ N 002594 | | 81.650 | -1.03% | +39.77% |
| HUADIAN POWER | 01071 | | 4.250 | -0.24% | SH N 600027 | | 5.090 | -0.97% | +39.92% |
| CHALCO | 02600 | | 7.120 | +2.82% | SH N 601600 | | 8.550 | +1.42% | +40.30% |
| SINOPEC CORP | 00386 | | 4.865 | +6.22% | SH N 600028 | | 5.900 | +4.98% | +41.69% |
| GTHT | 02611 | | 13.020 | +1.88% | SH N 601211 | | 15.860 | -0.25% | +42.31% |
| CHINA SHENHUA | 01088 | | 42.560 | +1.87% | SH N 601088 | | 51.990 | +0.72% | +42.72% |
| CITIC SEC | 06030 | | 19.880 | +0.76% | SH N 600030 | | 24.300 | -0.82% | +42.81% |
| HUANENG POWER | 00902 | | 6.110 | +1.08% | SH N 600011 | | 7.500 | -1.06% | +43.41% |
| DYNAGREEN ENV | 01330 | | 6.435 | +1.82% | SH N 601330 | | 7.910 | +0.76% | +43.61% |
| LIVZON PHARMA | 01513 | | 23.180 | +4.32% | SZ N 000513 | | 28.520 | +3.18% | +43.74% |
| JIANGSU EXPRESS | 00177 | | 11.190 | +0.36% | SH N 600377 | | 13.830 | -0.79% | +44.39% |
| CRRC | 01766 | | 5.295 | +0.38% | SH N 601766 | | 6.550 | +1.08% | +44.52% |
| HUAQIN | 03296 | | 50.750 | -3.33% | SH N 603296 | | 63.000 | -0.57% | +45.03% |
| CZBANK | 02016 | | 2.370 | +0.64% | SH N 601916 | | 2.950 | +0.68% | +45.42% |
| ROBOTECHNIK | 03757 | | 237.000 | -6.25% | SZ N 300757 | | 296.000 | -10.31% | +45.91% |
| NEXCHIP | 02249 | | 19.320 | -4.26% | SH N 688249 | | 24.350 | -6.56% | +47.25% |
| CMSC | 06099 | | 12.300 | +3.02% | SH N 600999 | | 15.510 | +0.71% | +47.32% |
| ZCZL | 00564 | | 11.460 | +4.37% | SH N 601717 | | 14.500 | +5.23% | +47.82% |
| QINGDAO PORT | 06198 | | 7.890 | +6.26% | SH N 601298 | | 10.010 | +3.73% | +48.22% |
| TSINGTAO BREW | 00168 | | 39.880 | +3.75% | SH N 600600 | | 50.610 | +1.22% | +48.26% |
| BQD | 03866 | | 4.930 | -0.61% | SZ N 002948 | | 6.260 | -1.11% | +48.35% |
| CHINA MOBILE | 00941 | | 80.000 | +1.91% | SH N 600941 | | 102.130 | +0.65% | +49.15% |
| SHENZHENEXPRESS | 00548 | | 6.635 | +1.61% | SH N 600548 | | 8.480 | -1.40% | +49.32% |
| PETROCHINA | 00857 | | 10.820 | +5.66% | SH N 601857 | | 13.840 | +1.10% | +49.44% |
| SG MICRO | 03661 | | 63.500 | -6.76% | SZ N 300661 | | 81.430 | -8.08% | +49.82% |
| CFMEE | 09630 | | 166.000 | -8.03% | SH N 688630 | | 213.420 | -6.86% | +50.20% |
| ANKER | 00668 | | 84.000 | -10.88% | SZ N 300866 | | 108.150 | -3.43% | +50.42% |
| NCI | 01336 | | 38.840 | -0.36% | SH N 601336 | | 50.250 | -0.59% | +51.15% |
| ASYMCHEM | 06821 | | 103.900 | -1.14% | SZ N 002821 | | 134.610 | +0.30% | +51.36% |
| KINWONG | 03228 | | 50.500 | -1.17% | SH N 603228 | | 65.430 | -5.49% | +51.37% |
| ANJOY FOOD | 02648 | | 62.900 | +3.62% | SH N 603345 | | 81.620 | +3.10% | +51.60% |
| CIMC | 02039 | | 6.825 | +2.32% | SZ N 000039 | | 8.890 | +2.18% | +52.18% |
| DTECH | 01377 | | 145.100 | -9.31% | SZ N 301377 | | 189.810 | -6.08% | +52.83% |
| TIGERMED | 03347 | | 37.920 | -0.21% | SZ N 300347 | | 49.670 | +3.07% | +53.03% |
| HISENSE HA | 00921 | | 17.840 | +0.11% | SZ N 000921 | | 23.390 | +2.99% | +53.18% |
| SICHUAN EXPRESS | 00107 | | 4.900 | +0.62% | SH N 601107 | | 6.470 | +0.47% | +54.26% |
| QHD PORT | 03369 | | 2.695 | +2.28% | SH N 601326 | | 3.570 | 0.00% | +54.76% |
| JIANGXI COPPER | 00358 | | 24.260 | -6.84% | SH N 600362 | | 32.210 | -4.02% | +55.12% |
| INGENIC | 03223 | | 82.250 | -0.90% | SZ N 300223 | | 109.610 | -1.83% | +55.69% |
| FOSUN PHARMA | 02196 | | 16.470 | +2.17% | SH N 600196 | | 22.660 | +1.57% | +60.74% |
| HAITIAN FLAV | 03288 | | 25.320 | -0.71% | SH N 603288 | | 34.860 | +0.96% | +60.85% |
| BCQ | 01963 | | 8.255 | +0.61% | SH N 601963 | | 11.370 | -0.18% | +60.92% |
| CHINA RAILWAY | 00390 | | 3.090 | +0.49% | SH N 601390 | | 4.260 | +0.71% | +61.07% |
| DONGFANG ELEC | 01072 | | 15.560 | -4.95% | SH N 600875 | | 21.560 | -3.79% | +61.88% |
| SERES | 09927 | | 29.320 | -2.79% | SH N 601127 | | 40.650 | -2.73% | +61.98% |
| CGN POWER | 01816 | | 3.430 | +0.44% | SZ N 003816 | | 4.790 | -2.25% | +63.15% |
| GUANGSHEN RAIL | 00525 | | 2.180 | -6.03% | SH N 601333 | | 3.050 | -2.56% | +63.46% |
| CHINA EAST AIR | 00670 | | 2.305 | +2.67% | SH N 600115 | | 3.250 | +0.31% | +64.73% |
| ZTE | 00763 | | 19.330 | -1.93% | SZ N 000063 | | 27.360 | -1.55% | +65.36% |
| REMEGEN | 09995 | | 64.850 | +2.37% | SH N 688331 | | 92.060 | -1.67% | +65.85% |
| DAJIN | 01081 | | 21.560 | -6.59% | SZ N 002487 | | 30.680 | -5.72% | +66.25% |
| CHINA COAL | 01898 | | 9.745 | +0.62% | SH N 601898 | | 13.940 | -1.55% | +67.12% |
| DELTON | 01989 | | 59.500 | -7.47% | SZ N 001389 | | 85.500 | -8.95% | +67.88% |
| CHINA RAIL CONS | 01186 | | 4.220 | +0.36% | SH N 601186 | | 6.080 | -0.16% | +68.32% |
| HX BLDG MAT | 06655 | | 14.840 | +1.16% | SH N 600801 | | 21.400 | +0.14% | +68.48% |
| CHONGQING IRON | 01053 | | 0.790 | +0.64% | SH N 601005 | | 1.140 | -0.87% | +68.59% |
| CHINA LIFE | 02628 | | 23.880 | -1.40% | SH N 601628 | | 34.600 | -1.34% | +69.28% |
| CNOOC | 00883 | | 24.700 | +2.92% | SH N 600938 | | 35.970 | +1.55% | +70.14% |
| PICC GROUP | 01339 | | 5.075 | +0.30% | SH N 601319 | | 7.420 | -1.46% | +70.81% |
| SD GOLD | 01787 | | 15.860 | -1.86% | SH N 600547 | | 23.310 | -3.40% | +71.71% |
| CHINA VANKE | 02202 | | 2.155 | -2.05% | SZ N 000002 | | 3.190 | 0.00% | +72.94% |
| SH PHARMA | 02607 | | 11.110 | +0.91% | SH N 601607 | | 16.520 | +0.55% | +73.72% |
| SINOTRANS | 00598 | | 4.805 | +3.45% | SH N 601598 | | 7.160 | -1.51% | +74.09% |
| TIANQI LITHIUM | 09696 | | 23.080 | -2.78% | SZ N 002466 | | 34.500 | -1.17% | +74.64% |
| LONGSYS | 09976 | | 140.000 | -0.71% | SZ N 301308 | | 212.170 | -4.22% | +77.06% |
| WUXI LEAD | 00470 | | 19.990 | +4.17% | SZ N 300450 | | 30.450 | +4.46% | +77.96% |
| BAIYUNSHAN PH | 00874 | | 12.860 | +2.15% | SH N 600332 | | 19.610 | +1.29% | +78.15% |
| TIANJIN CAPITAL | 01065 | | 3.665 | 0.00% | SH N 600874 | | 5.590 | +0.18% | +78.19% |
| JIHONG CO | 02603 | | 10.650 | -6.50% | SZ N 002803 | | 16.280 | -9.71% | +78.59% |
| NOVOSENSE | 02676 | | 110.400 | -7.62% | SH N 688052 | | 168.790 | -4.09% | +78.62% |
| PHARMARON | 03759 | | 26.980 | +0.22% | SZ N 300759 | | 41.370 | +3.43% | +79.14% |
| SANHUA | 02050 | | 21.420 | -4.38% | SZ N 002050 | | 33.240 | -3.65% | +81.30% |
| DFZQ | 03958 | | 5.200 | -0.95% | SH N 600958 | | 8.090 | -1.94% | +81.76% |
| CHINA TELECOM | 00728 | | 4.505 | +2.62% | SH N 601728 | | 7.010 | +0.29% | +81.79% |
| GON TECHNOLOGY | 02768 | | 33.340 | +0.06% | SZ N 002768 | | 52.340 | -1.80% | +83.41% |
| CICC | 03908 | | 16.970 | +2.72% | SH N 601995 | | 26.750 | -1.36% | +84.16% |
| TRANSSION | 02636 | | 34.900 | +3.75% | SH N 688036 | | 55.160 | -1.50% | +84.65% |
| GANFENGLITHIUM | 01772 | | 22.020 | -1.43% | SZ N 002460 | | 34.960 | -1.13% | +85.49% |
| FORTIOR | 01304 | | 106.500 | -10.73% | SH N 688279 | | 173.730 | -11.15% | +90.58% |
| AIR CHINA | 00753 | | 3.495 | +1.60% | SH N 601111 | | 5.770 | +0.35% | +92.88% |
| CGS | 06881 | | 6.720 | +1.74% | SH N 601881 | | 11.110 | -1.24% | +93.15% |
| CHINA CRSC | 03969 | | 2.965 | +0.17% | SH N 688009 | | 4.910 | -0.61% | +93.47% |
| LYGEND RESOURCE | 02245 | | 16.740 | -1.70% | SZ N 001246 | | 27.780 | -3.04% | +93.88% |
| MAANSHAN IRON | 00323 | | 1.320 | -0.75% | SH N 600808 | | 2.200 | -2.22% | +94.72% |
| JLMAG | 06680 | | 14.080 | -2.15% | SZ N 300748 | | 23.530 | -1.67% | +95.24% |
| FLAT GLASS | 06865 | | 5.170 | +1.27% | SH N 601865 | | 8.760 | -1.35% | +97.96% |
| CHUNLI MEDICAL | 01858 | | 7.385 | +1.23% | SH N 688236 | | 12.670 | -3.21% | +100.44% |
| TIMES ELECTRIC | 03898 | | 25.660 | -2.06% | SH N 688187 | | 44.050 | -3.72% | +100.56% |
| SICC | 02631 | | 40.380 | -6.92% | SH N 688234 | | 70.420 | -6.95% | +103.74% |
| SHANDONG MOLONG | 00568 | | 3.785 | +2.58% | SZ N 002490 | | 6.630 | -1.34% | +104.65% |
| FIRST TRACTOR | 00038 | | 7.550 | +6.94% | SH N 601038 | | 13.240 | +5.50% | +104.88% |
| CHINA OILFIELD | 02883 | | 7.765 | +1.37% | SH N 601808 | | 13.620 | -0.07% | +104.92% |
| YANKUANG ENERGY | 01171 | | 10.880 | +2.16% | SH N 600188 | | 19.340 | +2.87% | +107.67% |
| CHINA SOUTH AIR | 01055 | | 2.720 | +2.26% | SH N 600029 | | 4.860 | +0.62% | +108.75% |
| WOER | 09981 | | 7.640 | -0.72% | SZ N 002130 | | 13.880 | -3.54% | +112.25% |
| HAOHAI BIOTEC | 06826 | | 15.630 | -2.68% | SH N 688366 | | 28.760 | -0.83% | +114.97% |
| DATANG POWER | 00991 | | 2.510 | -4.02% | SH N 601991 | | 4.620 | -4.35% | +115.04% |
| CHINA COMM CONS | 01800 | | 3.305 | +2.80% | SH N 601800 | | 6.170 | +0.82% | +118.11% |
| CNGR | 02579 | | 16.410 | +0.92% | SZ N 300919 | | 30.820 | +0.07% | +119.42% |
| COFOE MEDICAL | 01187 | | 26.880 | -6.60% | SZ N 301087 | | 50.600 | -2.34% | +119.93% |
| ANGANG STEEL | 00347 | | 0.995 | -1.49% | SZ N 000898 | | 1.880 | -1.05% | +120.74% |
| JUNSHI BIO | 01877 | | 15.260 | -3.90% | SH N 688180 | | 28.960 | -2.95% | +121.72% |
| BEFAR GROUP | 06745 | | 2.275 | -1.09% | SH N 601678 | | 4.380 | -1.13% | +124.93% |
| MCC | 01618 | | 1.270 | +1.20% | SH N 601618 | | 2.460 | -0.41% | +126.30% |
| XINHUA WINSHARE | 00811 | | 8.350 | +3.09% | SH N 601811 | | 16.240 | -4.47% | +127.22% |
| LENS | 06613 | | 13.070 | -6.38% | SZ N 300433 | | 25.580 | -4.20% | +128.65% |
| JOINN | 06127 | | 22.880 | -1.55% | SH N 603127 | | 45.050 | -1.60% | +130.04% |
| CIG | 06166 | | 63.000 | -4.11% | SH N 603083 | | 125.200 | -4.16% | +132.18% |
| SINOHYTEC | 02402 | | 7.735 | -4.15% | SH N 688339 | | 15.500 | -6.17% | +134.11% |
| JOYSON ELEC | 00699 | | 9.725 | -3.43% | SH N 600699 | | 19.530 | -6.56% | +134.62% |
| BANKOFZHENGZHOU | 06196 | | 0.875 | +1.74% | SZ N 002936 | | 1.760 | 0.00% | +135.00% |
| BIOCYTOGEN-B | 02315 | | 38.300 | -8.81% | SH N 688796 | | 77.350 | -6.32% | +135.95% |
| COMEC | 00317 | | 12.510 | -3.02% | SH N 600685 | | 25.300 | -3.77% | +136.28% |
| CHINA SUNTIEN | 00956 | | 3.275 | +1.24% | SH N 600956 | | 6.630 | -1.34% | +136.51% |
| EB SECURITIES | 06178 | | 6.420 | +2.89% | SH N 601788 | | 13.080 | -0.91% | +138.03% |
| SWHY | 06806 | | 2.060 | -1.20% | SZ N 000166 | | 4.200 | -0.94% | +138.20% |
| RIGOL | 00537 | | 15.750 | -6.25% | SH N 688337 | | 32.200 | -7.10% | +138.85% |
| GOLDWIND | 02208 | | 6.910 | -1.71% | SZ N 002202 | | 14.390 | -3.42% | +143.30% |
| CSC | 06066 | | 10.290 | +2.39% | SH N 601066 | | 21.570 | -1.51% | +144.90% |
| SHANGHAI FUDAN | 01385 | | 21.620 | -4.51% | SH N 688385 | | 45.760 | -5.47% | +147.28% |
| LONGCHEER | 09611 | | 16.960 | -5.25% | SH N 603341 | | 35.900 | -6.24% | +147.30% |
| RS MACALLINE | 01528 | | 0.920 | +0.55% | SH N 601828 | | 1.950 | 0.00% | +147.63% |
| INNOCARE | 09969 | | 11.250 | -3.60% | SH N 688428 | | 24.300 | -1.58% | +152.35% |
| GWMOTOR | 02333 | | 6.490 | -0.92% | SH N 601633 | | 14.020 | -0.64% | +152.38% |
| SENIOR MATERIAL | 06067 | | 5.320 | -1.66% | SZ N 300568 | | 11.560 | -3.83% | +153.86% |
| HUA HONG GRACE | 01347 | | 60.700 | -6.04% | SH N 688347 | | 132.000 | -8.92% | +154.06% |
| LIAONING PORT | 02880 | | 0.670 | +2.29% | SH N 601880 | | 1.460 | 0.00% | +154.59% |
| LOPAL TECH | 02465 | | 6.365 | -1.47% | SH N 603906 | | 13.940 | -1.55% | +155.87% |
| DZUG | 01635 | | 1.810 | -2.69% | SH N 600635 | | 3.980 | -2.93% | +156.90% |
| ESTUN | 02715 | | 13.290 | +0.30% | SZ N 002747 | | 29.240 | +2.96% | +157.04% |
| DONGJIANG ENV | 00895 | | 1.465 | +0.34% | SZ N 002672 | | 3.240 | -2.70% | +158.38% |
| LINGYI ITECH | 01688 | | 5.060 | +3.58% | SZ N 002600 | | 11.250 | +0.27% | +159.75% |
| BBMG | 02009 | | 0.580 | +0.87% | SH N 601992 | | 1.300 | 0.00% | +161.86% |
| SMIC | 00981 | | 42.980 | -4.40% | SH N 688981 | | 96.790 | -4.17% | +163.10% |
| SHANDONG XINHUA | 00719 | | 5.350 | -1.11% | SZ N 000756 | | 12.230 | +0.66% | +167.07% |
| NANHUA FUTURES | 02691 | | 5.350 | -2.73% | SH N 603093 | | 12.400 | -3.95% | +170.78% |
| HEPALINK | 09989 | | 3.935 | +1.42% | SZ N 002399 | | 9.220 | +1.54% | +173.74% |
| CH ENERGY ENG | 03996 | | 0.940 | +0.54% | SH N 601868 | | 2.260 | -0.44% | +180.89% |
| GAC GROUP | 02238 | | 1.935 | -1.53% | SH N 601238 | | 4.680 | -2.09% | +182.57% |
| GLMS SEC | 01456 | | 3.205 | +0.95% | SH N 601456 | | 7.890 | -1.13% | +187.61% |
| SH ELECTRIC | 02727 | | 2.400 | -1.44% | SH N 601727 | | 5.950 | -1.49% | +189.64% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +10.31% | SH N 600688 | | 3.050 | +8.93% | +189.70% |
| BEIJING N STAR | 00588 | | 0.625 | +0.81% | SH N 601588 | | 1.570 | 0.00% | +193.48% |
| CHALIECO | 02068 | | 1.535 | -0.33% | SH N 601068 | | 3.940 | -2.23% | +199.88% |
| ANDRE JUICE | 02218 | | 19.500 | -0.31% | SH N 605198 | | 50.390 | -6.51% | +201.90% |
| NSING TECH | 02701 | | 5.710 | -6.55% | SZ N 300077 | | 14.790 | -5.74% | +202.61% |
| MEIG | 03268 | | 14.500 | -3.78% | SZ N 002881 | | 37.650 | -5.62% | +203.36% |
| YOFC | 06869 | | 96.150 | -4.99% | SH N 601869 | | 252.880 | -7.57% | +207.27% |
| HANS CNC | 03200 | | 51.450 | -5.60% | SZ N 301200 | | 136.230 | -7.11% | +209.34% |
| CC SECURITIES | 01375 | | 1.370 | -0.73% | SH N 601375 | | 3.650 | -0.27% | +211.26% |
| COSCO SHIP DEV | 02866 | | 0.895 | 0.00% | SH N 601866 | | 2.400 | +1.27% | +213.29% |
| TRANSWARP | 06727 | | 24.440 | -6.07% | SH N 688031 | | 68.470 | -8.54% | +227.31% |
| CANSINOBIO | 06185 | | 25.780 | -0.46% | SH N 688185 | | 72.750 | -1.42% | +229.69% |
| CHINA LONGYUAN | 00916 | | 5.075 | -1.84% | SZ N 001289 | | 14.430 | -0.41% | +232.19% |
| ZHAOWEI | 02692 | | 31.260 | -5.33% | SZ N 003021 | | 90.400 | -3.71% | +237.86% |
| FUDANZHANGJIANG | 01349 | | 2.370 | -0.21% | SH N 688505 | | 6.940 | -3.07% | +242.11% |
| FIBOCOM | 00638 | | 5.520 | -7.15% | SZ N 300638 | | 16.750 | -7.92% | +254.51% |
| NANJING PANDA | 00553 | | 2.755 | -0.54% | SH N 600775 | | 8.840 | -2.00% | +274.87% |
| JINGCHENG MAC | 00187 | | 2.265 | -1.74% | SH N 600860 | | 7.450 | -4.00% | +284.28% |
| SINOPEC SSC | 01033 | | 0.630 | +0.80% | SH N 600871 | | 2.100 | +0.96% | +289.43% |
| DRINDA | 02865 | | 11.750 | -6.15% | SZ N 002865 | | 39.740 | +2.90% | +295.13% |
| HOLLY FUTURES | 03678 | | 1.840 | -2.39% | SZ N 001236 | | 6.810 | -4.62% | +332.40% |
| TRIUMPH NEW EN | 01108 | | 1.720 | -1.71% | SH N 600876 | | 6.520 | -4.12% | +342.87% |
| CHENMING PAPER | 01812 | | 0.460 | 0.00% | SZ N 000488 | | 1.890 | +1.07% | +380.02% |
| ZHEJIANG SHIBAO | 01057 | | 3.185 | -5.63% | SZ N 002703 | | 13.690 | -9.99% | +402.17% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/30 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |