| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 321.600 | +16.78% | SH N 688008 | | 198.980 | +14.82% | -29.36% |
| GIGADEVICE | 03986 | | 533.500 | +14.49% | SH N 603986 | | 344.290 | +10.00% | -26.32% |
| CATL | 03750 | | 669.000 | +2.14% | SZ N 300750 | | 460.000 | +5.51% | -21.49% |
| WEICHAI POWER | 02338 | | 44.660 | +3.62% | SZ N 000338 | | 34.320 | +10.00% | -12.26% |
| WUXI APPTEC | 02359 |  | 137.000 | -0.22% | SH N 603259 | | 109.000 | -0.50% | -9.16% |
| CM BANK | 03968 | | 47.040 | -0.13% | SH N 600036 | | 38.000 | -0.71% | -7.76% |
| HENGRUI PHARMA | 01276 | | 65.450 | -1.28% | SH N 600276 | | 53.630 | -0.46% | -6.44% |
| DELTON | 01989 | | 214.800 | +14.50% | SZ N 001389 | | 179.580 | +10.00% | -4.54% |
| SANY HEAVY IND | 06031 | | 22.880 | +7.52% | SH N 600031 | | 20.910 | +2.75% | +4.35% |
| ZIJIN MINING | 02899 | | 37.300 | +5.07% | SH N 601899 | | 34.210 | +2.73% | +4.72% |
| MIDEA GROUP | 00300 | | 87.700 | +1.21% | SZ N 000333 | | 80.440 | -0.81% | +4.73% |
| PING AN | 02318 | | 64.200 | +1.10% | SH N 601318 | | 59.360 | -0.02% | +5.57% |
| BANKCOMM | 03328 | | 7.240 | +0.84% | SH N 601328 | | 6.730 | -1.03% | +6.14% |
| COSCO SHIP HOLD | 01919 | | 14.750 | -1.34% | SH N 601919 | | 14.140 | +0.14% | +9.46% |
| FUYAO GLASS | 03606 | | 61.700 | +1.56% | SH N 600660 | | 59.310 | +0.75% | +9.76% |
| PSBC | 01658 | | 5.150 | +0.59% | SH N 601658 | | 5.060 | -0.20% | +12.19% |
| WUXI LEAD | 00470 | | 58.000 | +11.01% | SZ N 300450 | | 57.010 | +3.24% | +12.23% |
| CITIC SEC | 06030 | | 27.920 | +1.16% | SH N 600030 | | 27.490 | +0.99% | +12.42% |
| CEB BANK | 06818 | | 3.140 | +0.97% | SH N 601818 | | 3.110 | -0.32% | +13.09% |
| ZOOMLION | 01157 | | 8.080 | +1.00% | SZ N 000157 | | 8.020 | +0.88% | +13.33% |
| HAIER SMARTHOME | 06690 | | 21.660 | +1.22% | SH N 600690 | | 21.580 | +0.23% | +13.76% |
| CHINA SHENHUA | 01088 | | 47.740 | -0.21% | SH N 601088 | | 47.730 | -0.56% | +14.16% |
| CITIC BANK | 00998 | | 8.330 | +3.22% | SH N 601998 | | 8.330 | -0.95% | +14.18% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | +3.59% | SH N 600012 | | 15.800 | +0.89% | +15.87% |
| CHIFENG GOLD | 06693 | | 40.500 | +11.14% | SH N 600988 | | 41.110 | +8.18% | +15.90% |
| CMOC | 03993 | | 19.170 | +5.10% | SH N 603993 | | 19.480 | +4.62% | +16.03% |
| MINSHENG BANK | 01988 | | 3.630 | +1.97% | SH N 600016 | | 3.690 | -0.27% | +16.07% |
| VGT | 02476 | | 320.600 | +0.50% | SZ N 300476 | | 325.920 | -0.78% | +16.08% |
| PETROCHINA | 00857 |  | 11.680 | 0.00% | SH N 601857 | | 11.890 | -2.70% | +16.23% |
| BYD COMPANY | 01211 | | 98.900 | -2.08% | SZ N 002594 | | 100.750 | -2.17% | +16.32% |
| DONGFANG ELEC | 01072 | | 39.760 | +0.30% | SH N 600875 | | 40.640 | +4.18% | +16.71% |
| CHALCO | 02600 | | 11.850 | +0.85% | SH N 601600 | | 12.140 | +4.21% | +16.97% |
| GANFENGLITHIUM | 01772 | | 88.800 | +2.66% | SZ N 002460 | | 91.450 | +3.12% | +17.59% |
| HISENSE HA | 00921 | | 23.540 | +2.80% | SZ N 000921 | | 24.260 | +0.96% | +17.67% |
| HUAQIN | 03296 | | 106.500 | +8.01% | SH N 603296 | | 109.800 | +5.97% | +17.72% |
| CQRC BANK | 03618 | | 6.910 | +0.29% | SH N 601077 | | 7.260 | -0.28% | +19.96% |
| SF HOLDING | 06936 | | 35.460 | +1.08% | SZ N 002352 | | 37.280 | +0.49% | +20.04% |
| CONCH CEMENT | 00914 | | 20.100 | +3.18% | SH N 600585 | | 21.140 | +0.05% | +20.09% |
| ICBC | 01398 | | 6.950 | +0.73% | SH N 601398 | | 7.360 | -1.21% | +20.92% |
| SICHUAN EXPRESS | 00107 | | 5.650 | +2.54% | SH N 601107 | | 6.080 | -0.82% | +22.87% |
| ZCZL | 00564 | | 16.950 | -2.81% | SH N 601717 | | 18.260 | -2.20% | +23.01% |
| CPIC | 02601 | | 34.380 | -0.23% | SH N 601601 | | 37.100 | -0.35% | +23.21% |
| MUYUAN | 02714 | | 41.340 | +1.13% | SZ N 002714 | | 44.640 | -0.13% | +23.30% |
| CHINA EAST AIR | 00670 | | 4.090 | +1.74% | SH N 600115 | | 4.420 | +2.32% | +23.39% |
| CTG DUTY-FREE | 01880 | | 58.050 | -3.81% | SH N 601888 | | 63.030 | -3.95% | +23.98% |
| CCB | 00939 | | 8.930 | +1.71% | SH N 601939 | | 9.800 | -1.51% | +25.30% |
| HUANENG POWER | 00902 | | 6.450 | +3.04% | SH N 600011 | | 7.150 | +2.29% | +26.57% |
| BANK OF CHINA | 03988 | | 5.150 | +1.98% | SH N 601988 | | 5.710 | -0.70% | +26.60% |
| HAITIAN FLAV | 03288 | | 34.340 | -0.29% | SH N 603288 | | 38.740 | +0.26% | +28.81% |
| CMSC | 06099 | | 14.120 | +0.93% | SH N 600999 | | 15.990 | +1.72% | +29.30% |
| CIMC | 02039 | | 11.730 | +9.02% | SZ N 000039 | | 13.360 | +7.83% | +30.05% |
| SINOPEC CORP | 00386 | | 4.710 | +2.39% | SH N 600028 | | 5.370 | -0.37% | +30.18% |
| CHINA MOBILE | 00941 | | 84.700 | +1.01% | SH N 600941 | | 96.790 | +0.17% | +30.48% |
| JIANGSU EXPRESS | 00177 | | 10.690 | +2.20% | SH N 600377 | | 12.230 | -0.57% | +30.63% |
| CHINA TELECOM | 00728 | | 5.190 | +1.17% | SH N 601728 | | 5.950 | -1.33% | +30.90% |
| OMNIVISION | 00501 | | 88.000 | +4.14% | SH N 603501 | | 100.900 | +2.65% | +30.92% |
| CRRC | 01766 | | 5.150 | +1.58% | SH N 601766 | | 5.940 | -0.50% | +31.70% |
| COSCO SHIP ENGY | 01138 | | 19.340 | +2.44% | SH N 600026 | | 22.320 | +3.38% | +31.77% |
| ABC | 01288 | | 5.940 | +1.19% | SH N 601288 | | 6.860 | -0.87% | +31.86% |
| QINGDAO PORT | 06198 | | 7.730 | +0.39% | SH N 601298 | | 8.940 | +1.02% | +32.05% |
| HTSC | 06886 | | 16.600 | +0.85% | SH N 601688 | | 19.330 | +0.94% | +32.96% |
| GON TECHNOLOGY | 02768 | | 47.060 | -1.09% | SZ N 002768 | | 54.810 | +3.81% | +32.98% |
| HUA HONG SEMI | 01347 | | 130.100 | +9.33% | SH N 688347 | | 152.000 | +7.80% | +33.40% |
| SINOTRANS | 00598 | | 5.100 | +2.20% | SH N 601598 | | 5.960 | -0.67% | +33.43% |
| LIVZON PHARMA | 01513 | | 27.820 | +1.68% | SZ N 000513 | | 32.580 | -0.21% | +33.72% |
| HUADIAN POWER | 01071 | | 4.280 | +0.94% | SH N 600027 | | 5.060 | +1.40% | +34.99% |
| BQD | 03866 | | 4.920 | -0.81% | SZ N 002948 | | 5.850 | -3.78% | +35.76% |
| TSINGTAO BREW | 00168 | | 52.800 | -2.04% | SH N 600600 | | 62.890 | -0.82% | +36.00% |
| SD GOLD | 01787 | | 29.920 | +7.32% | SH N 600547 | | 35.650 | +3.69% | +36.05% |
| GF SEC | 01776 | | 17.660 | +0.68% | SZ N 000776 | | 21.180 | -0.24% | +36.94% |
| CZBANK | 02016 | | 2.480 | -0.80% | SH N 601916 | | 2.980 | +0.34% | +37.20% |
| EASTROC | 09980 | | 166.600 | +1.52% | SH N 605499 | | 200.650 | -1.57% | +37.52% |
| GTHT | 02611 | | 13.490 | +1.81% | SH N 601211 | | 16.270 | +0.93% | +37.71% |
| SHENZHENEXPRESS | 00548 | | 7.490 | +1.63% | SH N 600548 | | 9.070 | 0.00% | +38.27% |
| TIANQI LITHIUM | 09696 | | 66.950 | +2.29% | SZ N 002466 | | 81.710 | +2.10% | +39.35% |
| CHINA LIFE | 02628 | | 29.900 | +2.68% | SH N 601628 | | 36.660 | -0.03% | +40.00% |
| SHANDONG MOLONG | 00568 | | 8.090 | -7.01% | SZ N 002490 | | 10.010 | -0.50% | +41.28% |
| ANJOY FOOD | 02648 | | 87.700 | -2.56% | SH N 603345 | | 109.460 | +0.06% | +42.51% |
| JIANGXI COPPER | 00358 | | 37.540 | +2.51% | SH N 600362 | | 46.930 | +3.23% | +42.74% |
| NCI | 01336 | | 51.600 | +1.08% | SH N 601336 | | 64.680 | +0.44% | +43.12% |
| SERES | 09927 | | 70.050 | +1.25% | SH N 601127 | | 88.070 | -0.77% | +43.55% |
| ASYMCHEM | 06821 | | 98.850 | -1.10% | SZ N 002821 | | 124.680 | -0.70% | +44.02% |
| CHINA VANKE | 02202 | | 3.150 | -1.56% | SZ N 000002 | | 4.010 | +2.56% | +45.35% |
| BCQ | 01963 | | 8.210 | +0.74% | SH N 601963 | | 10.470 | -0.29% | +45.61% |
| COFOE MEDICAL | 01187 | | 38.900 | 0.00% | SZ N 301087 | | 49.750 | -6.17% | +46.03% |
| CHINA RAIL CONS | 01186 | | 5.240 | -0.38% | SH N 601186 | | 6.720 | -0.44% | +46.43% |
| CHONGQING IRON | 01053 | | 1.090 | 0.00% | SH N 601005 | | 1.410 | +0.71% | +47.70% |
| MABWELL-B | 02493 | | 27.080 | -0.59% | SH N 688062 | | 35.360 | -1.04% | +49.09% |
| GUANGSHEN RAIL | 00525 | | 2.420 | +1.26% | SH N 601333 | | 3.160 | -1.86% | +49.10% |
| REMEGEN | 09995 | | 97.700 | +0.51% | SH N 688331 | | 127.700 | -1.25% | +49.24% |
| HANS CNC | 03200 | | 141.300 | +2.54% | SZ N 301200 | | 184.740 | +1.18% | +49.28% |
| FOSUN PHARMA | 02196 | | 18.910 | +0.48% | SH N 600196 | | 24.770 | -0.48% | +49.56% |
| HX BLDG MAT | 06655 | | 16.240 | +0.19% | SH N 600801 | | 21.410 | -0.47% | +50.53% |
| CGN POWER | 01816 | | 3.470 | -1.14% | SZ N 003816 | | 4.590 | +0.22% | +51.03% |
| CHINA SOUTH AIR | 01055 | | 4.160 | +2.21% | SH N 600029 | | 5.510 | +1.85% | +51.23% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.29% | SH N 601811 | | 13.670 | +0.59% | +51.39% |
| TIMES ELECTRIC | 03898 | | 37.100 | +2.43% | SH N 688187 | | 49.400 | +2.02% | +52.04% |
| PICC GROUP | 01339 | | 5.350 | +1.13% | SH N 601319 | | 7.150 | -0.42% | +52.60% |
| CHINA RAILWAY | 00390 | | 3.780 | 0.00% | SH N 601390 | | 5.070 | -0.20% | +53.15% |
| CIG | 06166 | | 133.000 | -3.34% | SH N 603083 | | 179.220 | +2.43% | +53.86% |
| BEONE MEDICINES | 06160 | | 182.000 | +2.94% | SH N 688235 | | 246.860 | +5.14% | +54.87% |
| BAIYUNSHAN PH | 00874 | | 16.750 | +0.48% | SH N 600332 | | 22.720 | +0.31% | +54.88% |
| CHINA COAL | 01898 | | 13.660 | -4.54% | SH N 601898 | | 18.550 | -0.91% | +55.05% |
| NOVOSENSE | 02676 | | 146.300 | -2.47% | SH N 688052 | | 199.400 | +0.71% | +55.62% |
| CNOOC | 00883 | | 28.040 | -1.82% | SH N 600938 | | 38.280 | -4.28% | +55.88% |
| AIR CHINA | 00753 | | 5.000 | +1.42% | SH N 601111 | | 6.840 | +1.63% | +56.20% |
| JIHONG CO | 02603 | | 14.460 | -0.82% | SZ N 002803 | | 19.830 | -0.45% | +56.58% |
| TIGERMED | 03347 | | 39.280 | -0.61% | SZ N 300347 | | 53.980 | -2.21% | +56.91% |
| DYNAGREEN ENV | 01330 | | 6.270 | -2.49% | SH N 601330 | | 8.700 | +1.52% | +58.43% |
| ZTE | 00763 | | 27.400 | +5.06% | SZ N 000063 | | 38.250 | +4.22% | +59.39% |
| QHD PORT | 03369 | | 2.480 | +2.06% | SH N 601326 | | 3.500 | 0.00% | +61.14% |
| PHARMARON | 03759 | | 19.910 | -1.92% | SZ N 300759 | | 28.100 | -4.13% | +61.15% |
| SH PHARMA | 02607 | | 12.120 | -0.57% | SH N 601607 | | 17.160 | +0.41% | +61.66% |
| CHINA CRSC | 03969 | | 3.540 | +1.14% | SH N 688009 | | 5.080 | -0.98% | +63.85% |
| SANHUA | 02050 | | 33.460 | -3.91% | SZ N 002050 | | 48.160 | +2.64% | +64.34% |
| SINOHYTEC | 02402 | | 18.180 | +10.32% | SH N 688339 | | 26.250 | +0.38% | +64.86% |
| CNGR | 02579 | | 45.040 | +4.40% | SZ N 300919 | | 65.150 | +2.23% | +65.16% |
| YANKUANG ENERGY | 01171 | | 15.760 | -2.17% | SH N 600188 | | 22.890 | +0.18% | +65.84% |
| DFZQ | 03958 | | 6.430 | -0.62% | SH N 600958 | | 9.340 | 0.00% | +65.85% |
| LENS | 06613 | | 18.250 | +7.16% | SZ N 300433 | | 26.620 | +3.62% | +66.55% |
| WOER | 09981 | | 15.990 | +0.95% | SZ N 002130 | | 23.370 | +2.77% | +66.88% |
| LOPAL TECH | 02465 | | 22.940 | -0.09% | SH N 603906 | | 33.600 | +1.30% | +67.24% |
| TIANJIN CAPITAL | 01065 | | 4.300 | +0.70% | SH N 600874 | | 6.300 | +1.45% | +67.29% |
| ZHAOWEI | 02692 | | 65.950 | +3.29% | SZ N 003021 | | 97.530 | +0.97% | +68.86% |
| FORTIOR | 01304 | | 131.700 | +4.19% | SH N 688279 | | 198.880 | +0.72% | +72.42% |
| MAANSHAN IRON | 00323 | | 2.500 | -1.19% | SH N 600808 | | 3.810 | -1.55% | +74.01% |
| CGS | 06881 | | 8.470 | +1.80% | SH N 601881 | | 12.950 | +1.33% | +74.57% |
| FIRST TRACTOR | 00038 | | 9.030 | +0.11% | SH N 601038 | | 13.890 | +0.36% | +75.63% |
| FLAT GLASS | 06865 | | 8.780 | +0.80% | SH N 601865 | | 13.540 | +0.15% | +76.08% |
| DATANG POWER | 00991 | | 2.930 | +1.38% | SH N 601991 | | 4.580 | +10.10% | +78.48% |
| JUNSHI BIO | 01877 | | 25.300 | +1.77% | SH N 688180 | | 39.870 | -1.26% | +79.94% |
| CHINA COMM CONS | 01800 | | 4.400 | 0.00% | SH N 601800 | | 6.950 | -0.86% | +80.35% |
| SICC | 02631 | | 68.650 | +6.60% | SH N 688234 | | 109.660 | +8.57% | +82.39% |
| ANGANG STEEL | 00347 | | 1.450 | 0.00% | SZ N 000898 | | 2.320 | +1.31% | +82.69% |
| CHINA OILFIELD | 02883 | | 9.200 | -2.75% | SH N 601808 | | 14.860 | -1.59% | +84.43% |
| GOLDWIND | 02208 | | 17.100 | -3.55% | SZ N 002202 | | 27.940 | +1.42% | +86.56% |
| CICC | 03908 | | 21.200 | +0.09% | SH N 601995 | | 34.660 | +1.26% | +86.67% |
| SMIC | 00981 | | 74.850 | +5.72% | SH N 688981 | | 123.100 | +3.68% | +87.78% |
| ESTUN | 02715 | | 13.800 | +3.84% | SZ N 002747 | | 22.830 | +4.39% | +88.89% |
| GWMOTOR | 02333 | | 11.990 | +1.96% | SH N 601633 | | 19.910 | +0.10% | +89.60% |
| YOFC | 06869 | | 216.600 | -4.07% | SH N 601869 | | 361.050 | +2.02% | +90.33% |
| SWHY | 06806 | | 2.860 | +0.70% | SZ N 000166 | | 4.780 | +0.84% | +90.83% |
| JOYSON ELEC | 00699 | | 17.570 | +3.96% | SH N 600699 | | 29.730 | +4.24% | +93.20% |
| LONGCHEER | 09611 | | 21.680 | +0.56% | SH N 603341 | | 36.800 | -0.03% | +93.81% |
| CHUNLI MEDICAL | 01858 | | 10.560 | +3.73% | SH N 688236 | | 17.950 | +3.76% | +94.08% |
| SHANGHAI FUDAN | 01385 | | 42.480 | +3.46% | SH N 688385 | | 72.250 | +6.14% | +94.20% |
| DZUG | 01635 | | 3.040 | -1.94% | SH N 600635 | | 5.310 | +0.38% | +99.44% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +0.97% | SZ N 002936 | | 1.830 | 0.00% | +100.91% |
| JLMAG | 06680 | | 19.750 | +2.12% | SZ N 300748 | | 34.800 | +5.58% | +101.19% |
| MEIG | 03268 | | 22.400 | +3.61% | SZ N 002881 | | 39.810 | +1.89% | +102.92% |
| HAOHAI BIOTEC | 06826 | | 21.980 | +1.67% | SH N 688366 | | 39.140 | -1.29% | +103.32% |
| LIAONING PORT | 02880 | | 0.910 | +7.06% | SH N 601880 | | 1.640 | 0.00% | +105.78% |
| EB SECURITIES | 06178 | | 8.290 | +1.22% | SH N 601788 | | 15.340 | +0.99% | +111.28% |
| MCC | 01618 | | 1.590 | -1.85% | SH N 601618 | | 2.950 | +0.68% | +111.84% |
| RS MACALLINE | 01528 | | 1.420 | -2.07% | SH N 601828 | | 2.640 | -1.12% | +112.28% |
| NSING TECH | 02701 | | 12.700 | +3.25% | SZ N 300077 | | 24.140 | +4.73% | +117.03% |
| JOINN | 06127 | | 20.880 | +1.26% | SH N 603127 | | 39.700 | +2.14% | +117.10% |
| BIOCYTOGEN-B | 02315 | | 49.300 | -5.74% | SH N 688796 | | 95.810 | -0.54% | +121.90% |
| INNOCARE | 09969 | | 13.500 | -1.10% | SH N 688428 | | 26.310 | -1.28% | +122.52% |
| FIBOCOM | 00638 | | 11.530 | +3.78% | SZ N 300638 | | 22.610 | +0.71% | +123.90% |
| CSC | 06066 | | 11.870 | +0.68% | SH N 601066 | | 23.320 | +1.39% | +124.32% |
| COMEC | 00317 | | 15.980 | -0.13% | SH N 600685 | | 32.130 | -0.06% | +129.58% |
| SH ELECTRIC | 02727 | | 3.950 | +1.28% | SH N 601727 | | 8.150 | +0.87% | +135.59% |
| GLMS SEC | 01456 | | 4.660 | +0.87% | SH N 601456 | | 9.670 | +0.42% | +136.94% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.100 | +0.99% | +142.56% |
| CANSINOBIO | 06185 | | 28.780 | +1.98% | SH N 688185 | | 61.590 | +0.13% | +144.35% |
| NANHUA FUTURES | 02691 | | 9.800 | -0.61% | SH N 603093 | | 21.080 | +0.62% | +145.60% |
| DONGJIANG ENV | 00895 | | 2.050 | +0.99% | SZ N 002672 | | 4.450 | +0.68% | +147.85% |
| CHINA SUNTIEN | 00956 | | 3.830 | +0.53% | SH N 600956 | | 8.480 | +3.42% | +152.81% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.690 | +1.81% | +153.90% |
| HEPALINK | 09989 | | 4.920 | +2.93% | SZ N 002399 | | 10.950 | +0.74% | +154.12% |
| CH ENERGY ENG | 03996 | | 1.270 | +2.42% | SH N 601868 | | 2.840 | +0.35% | +155.33% |
| SHANDONG XINHUA | 00719 | | 6.140 | +0.49% | SZ N 000756 | | 14.130 | +0.36% | +162.76% |
| DRINDA | 02865 | | 35.100 | +2.75% | SZ N 002865 | | 81.870 | +1.51% | +166.32% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -0.76% | SH N 600688 | | 3.090 | -0.64% | +169.33% |
| BEIJING N STAR | 00588 | | 0.830 | -4.60% | SH N 601588 | | 1.990 | -0.50% | +173.76% |
| CHALIECO | 02068 | | 2.580 | -1.15% | SH N 601068 | | 6.260 | +0.64% | +177.04% |
| COSCO SHIP DEV | 02866 | | 1.100 | 0.00% | SH N 601866 | | 2.680 | +0.75% | +178.18% |
| CHINA LONGYUAN | 00916 | | 6.890 | +0.88% | SZ N 001289 | | 17.280 | +2.86% | +186.36% |
| GAC GROUP | 02238 | | 2.780 | -0.36% | SH N 601238 | | 7.030 | 0.00% | +188.74% |
| JINGCHENG MAC | 00187 | | 4.130 | +0.49% | SH N 600860 | | 10.820 | +0.28% | +199.14% |
| NANJING PANDA | 00553 | | 4.820 | +3.88% | SH N 600775 | | 12.850 | +4.05% | +204.40% |
| CHENMING PAPER | 01812 | | 0.910 | -3.19% | SZ N 000488 | | 2.490 | -3.11% | +212.43% |
| TRIUMPH NEW EN | 01108 | | 3.330 | +1.52% | SH N 600876 | | 9.410 | -0.21% | +222.65% |
| FUDANZHANGJIANG | 01349 | | 2.770 | +1.10% | SH N 688505 | | 8.010 | -0.50% | +230.17% |
| ANDRE JUICE | 02218 | | 15.500 | -0.90% | SH N 605198 | | 46.100 | +0.57% | +239.59% |
| HOLLY FUTURES | 03678 | | 2.840 | -0.70% | SZ N 001236 | | 9.620 | +0.73% | +286.77% |
| SINOPEC SSC | 01033 | | 0.770 | -4.94% | SH N 600871 | | 2.630 | -3.31% | +289.99% |
| ZHEJIANG SHIBAO | 01057 | | 4.700 | +1.29% | SZ N 002703 | | 17.630 | +3.52% | +328.30% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/06 17:37 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |