| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 634.000 | +2.92% | SZ N 300750 | | 416.180 | +3.40% | -25.71% |
| GIGADEVICE | 03986 |  | 365.800 | -2.92% | SH N 603986 | | 258.660 | -1.28% | -19.97% |
| MONTAGE TECH | 06809 | | 177.300 | -2.04% | SH N 688008 | | 135.100 | -1.38% | -13.76% |
| CM BANK | 03968 | | 48.960 | -0.12% | SH N 600036 | | 39.440 | -0.30% | -8.83% |
| HENGRUI PHARMA | 01276 | | 66.000 | +7.76% | SH N 600276 | | 55.180 | +6.88% | -5.38% |
| WUXI APPTEC | 02359 | | 115.600 | +2.03% | SH N 603259 | | 97.000 | +2.40% | -5.03% |
| WEICHAI POWER | 02338 | | 26.920 | +0.75% | SZ N 000338 | | 23.500 | -1.18% | -1.20% |
| GON TECHNOLOGY | 02768 | | 56.000 | +1.73% | SZ N 002768 | | 49.680 | +0.85% | +0.41% |
| SANY HEAVY IND | 06031 | | 21.140 | +2.03% | SH N 600031 | | 19.160 | -0.52% | +2.58% |
| MIDEA GROUP | 00300 | | 81.300 | -0.12% | SZ N 000333 | | 74.780 | +0.62% | +4.10% |
| ZIJIN MINING | 02899 | | 33.940 | +0.18% | SH N 601899 | | 32.470 | +1.18% | +8.28% |
| PING AN | 02318 | | 59.300 | +1.98% | SH N 601318 | | 56.950 | +0.26% | +8.70% |
| SHANDONG MOLONG | 00568 | | 10.310 | +0.10% | SZ N 002490 | | 10.090 | +1.51% | +10.77% |
| ZOOMLION | 01157 | | 8.640 | +2.13% | SZ N 000157 | | 8.500 | +0.35% | +11.35% |
| FUYAO GLASS | 03606 | | 58.600 | +1.83% | SH N 600660 | | 57.690 | +1.84% | +11.42% |
| BYD COMPANY | 01211 | | 106.500 | +3.70% | SZ N 002594 | | 105.300 | +2.09% | +11.91% |
| MINSHENG BANK | 01988 | | 3.870 | +1.04% | SH N 600016 | | 3.830 | -0.26% | +12.01% |
| BANKCOMM | 03328 | | 6.950 | +0.29% | SH N 601328 | | 6.880 | +0.29% | +12.04% |
| CHINA SHENHUA | 01088 | | 47.800 | +0.42% | SH N 601088 | | 47.500 | -0.40% | +12.47% |
| DONGFANG ELEC | 01072 | | 36.100 | -2.22% | SH N 600875 | | 36.140 | -1.50% | +13.31% |
| CITIC SEC | 06030 | | 24.140 | +1.51% | SH N 600030 | | 24.260 | +0.54% | +13.74% |
| CEB BANK | 06818 | | 3.250 | -0.31% | SH N 601818 | | 3.270 | -0.91% | +13.88% |
| COSCO SHIP HOLD | 01919 | | 15.060 | +0.74% | SH N 601919 | | 15.170 | -0.59% | +14.01% |
| HAIER SMARTHOME | 06690 | | 21.880 | -4.12% | SH N 600690 | | 22.230 | -3.81% | +14.99% |
| PSBC | 01658 | | 4.960 | +1.02% | SH N 601658 | | 5.060 | -0.98% | +15.46% |
| CQRC BANK | 03618 | | 6.710 | -0.30% | SH N 601077 | | 7.000 | -2.10% | +18.07% |
| CMOC | 03993 | | 16.780 | +0.60% | SH N 603993 | | 17.580 | +0.52% | +18.58% |
| CHALCO | 02600 | | 10.810 | -0.37% | SH N 601600 | | 11.440 | +1.15% | +19.78% |
| EASTROC | 09980 | | 212.600 | -1.21% | SH N 605499 | | 225.000 | +2.86% | +19.78% |
| HISENSE HA | 00921 | | 20.980 | -3.14% | SZ N 000921 | | 22.230 | -1.11% | +19.92% |
| CITIC BANK | 00998 | | 7.850 | -0.25% | SH N 601998 | | 8.320 | -0.72% | +19.96% |
| GANFENGLITHIUM | 01772 | | 74.300 | +9.27% | SZ N 002460 | | 79.670 | +10.00% | +21.36% |
| CHIFENG GOLD | 06693 | | 37.100 | +5.70% | SH N 600988 | | 39.800 | +6.70% | +21.42% |
| ANHUIEXPRESSWAY | 00995 | | 14.340 | -1.71% | SH N 600012 | | 15.480 | -1.02% | +22.18% |
| CIMC | 02039 | | 10.390 | +2.77% | SZ N 000039 | | 11.220 | -1.58% | +22.22% |
| CONCH CEMENT | 00914 |  | 21.280 | 0.00% | SH N 600585 | | 23.040 | +0.48% | +22.54% |
| MUYUAN | 02714 | | 41.380 | +1.77% | SZ N 002714 | | 45.200 | +2.73% | +23.63% |
| HAITIAN FLAV | 03288 | | 36.300 | +8.10% | SH N 603288 | | 39.700 | +7.44% | +23.78% |
| SF HOLDING | 06936 | | 33.820 | +1.08% | SZ N 002352 | | 37.070 | +1.06% | +24.06% |
| SERES | 09927 | | 86.950 | -0.12% | SH N 601127 | | 95.420 | +1.51% | +24.21% |
| PETROCHINA | 00857 | | 10.970 | +0.83% | SH N 601857 | | 12.070 | +1.09% | +24.53% |
| CTG DUTY-FREE | 01880 | | 65.100 | +1.40% | SH N 601888 | | 71.650 | +1.36% | +24.57% |
| WUXI LEAD | 00470 | | 44.740 | +4.68% | SZ N 300450 | | 49.600 | +2.99% | +25.48% |
| SICHUAN EXPRESS | 00107 | | 5.710 | +1.96% | SH N 601107 | | 6.340 | -1.55% | +25.67% |
| ICBC | 01398 | | 6.620 | +0.92% | SH N 601398 | | 7.400 | -0.27% | +26.52% |
| ZCZL | 00564 | | 19.280 | -0.93% | SH N 601717 | | 22.010 | +0.46% | +29.21% |
| BANK OF CHINA | 03988 | | 4.860 | +0.41% | SH N 601988 | | 5.570 | -0.18% | +29.72% |
| HUADIAN POWER | 01071 | | 4.440 | -6.53% | SH N 600027 | | 5.100 | -4.32% | +30.00% |
| ANJOY FOOD | 02648 | | 75.700 | +5.14% | SH N 603345 | | 87.440 | +3.50% | +30.73% |
| CPIC | 02601 | | 32.060 | +0.75% | SH N 601601 | | 37.120 | +0.08% | +31.04% |
| CMSC | 06099 | | 13.200 | +1.15% | SH N 600999 | | 15.310 | +0.92% | +31.27% |
| CCB | 00939 | | 8.090 | +1.00% | SH N 601939 | | 9.420 | -0.21% | +31.79% |
| OMNIVISION | 00501 | | 86.600 | +0.52% | SH N 603501 | | 101.020 | +1.02% | +32.03% |
| CHINA TELECOM | 00728 | | 4.860 | -0.41% | SH N 601728 | | 5.700 | -0.52% | +32.74% |
| DELTON | 01989 | | 97.750 | -3.22% | SZ N 001389 | | 114.870 | -0.05% | +33.00% |
| CHINA EAST AIR | 00670 | | 3.700 | +0.27% | SH N 600115 | | 4.350 | +0.93% | +33.06% |
| CZBANK | 02016 | | 2.600 | +0.39% | SH N 601916 | | 3.090 | -0.32% | +34.51% |
| HTSC | 06886 | | 15.540 | +1.90% | SH N 601688 | | 18.500 | +0.43% | +34.74% |
| CHINA MOBILE | 00941 | | 78.050 | +0.71% | SH N 600941 | | 93.420 | -0.48% | +35.47% |
| CRRC | 01766 | | 5.250 | 0.00% | SH N 601766 | | 6.290 | +0.16% | +35.60% |
| BQD | 03866 | | 4.260 | +0.47% | SZ N 002948 | | 5.120 | +0.20% | +36.03% |
| ABC | 01288 | | 5.380 | +0.56% | SH N 601288 | | 6.480 | -0.46% | +36.32% |
| SINOTRANS | 00598 | | 4.830 | 0.00% | SH N 601598 | | 5.820 | +0.17% | +36.38% |
| GF SEC | 01776 | | 15.110 | +2.37% | SZ N 000776 | | 18.290 | +0.94% | +37.00% |
| JIHONG CO | 02603 | | 14.580 | +2.89% | SZ N 002803 | | 17.650 | +3.04% | +37.01% |
| TIANQI LITHIUM | 09696 | | 47.740 | +6.14% | SZ N 002466 | | 57.960 | +6.94% | +37.41% |
| JIANGXI COPPER | 00358 | | 35.860 | -1.54% | SH N 600362 | | 43.890 | -0.72% | +38.52% |
| GTHT | 02611 | | 13.620 | +0.81% | SH N 601211 | | 16.800 | +0.24% | +39.61% |
| HUANENG POWER | 00902 | | 6.070 | -2.25% | SH N 600011 | | 7.490 | -0.53% | +39.66% |
| SD GOLD | 01787 | | 31.260 | +3.37% | SH N 600547 | | 38.580 | +1.45% | +39.68% |
| JIANGSU EXPRESS | 00177 | | 9.730 | +0.21% | SH N 600377 | | 12.100 | -1.95% | +40.75% |
| QINGDAO PORT | 06198 | | 6.950 | -0.57% | SH N 601298 | | 8.650 | -0.46% | +40.86% |
| COSCO SHIP ENGY | 01138 | | 18.980 | -2.27% | SH N 600026 | | 23.690 | -0.88% | +41.27% |
| CHINA COAL | 01898 | | 14.320 | +1.56% | SH N 601898 | | 17.880 | -0.11% | +41.32% |
| ASYMCHEM | 06821 | | 79.750 | +5.28% | SZ N 002821 | | 99.900 | +3.20% | +41.78% |
| LIVZON PHARMA | 01513 | | 27.180 | +2.57% | SZ N 000513 | | 34.070 | +2.56% | +41.87% |
| WOER | 09981 | | 18.930 | -0.53% | SZ N 002130 | | 23.800 | +0.46% | +42.30% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -2.40% | SH N 600548 | | 9.220 | +0.44% | +42.56% |
| CHONGQING IRON | 01053 | | 1.130 | -0.88% | SH N 601005 | | 1.430 | +0.70% | +43.23% |
| YANKUANG ENERGY | 01171 | | 16.090 | +1.07% | SH N 600188 | | 20.390 | -0.63% | +43.43% |
| TSINGTAO BREW | 00168 | | 49.040 | +0.82% | SH N 600600 | | 62.470 | +0.43% | +44.18% |
| CGN POWER | 01816 | | 3.610 | -1.64% | SZ N 003816 | | 4.650 | +1.09% | +45.79% |
| SINOPEC CORP | 00386 | | 4.580 | +2.23% | SH N 600028 | | 5.900 | +0.34% | +45.80% |
| BCQ | 01963 | | 7.970 | +1.40% | SH N 601963 | | 10.280 | -1.91% | +45.98% |
| TIGERMED | 03347 | | 41.420 | +5.29% | SZ N 300347 | | 53.450 | +5.26% | +46.05% |
| CHINA RAILWAY | 00390 | | 4.140 | +0.49% | SH N 601390 | | 5.410 | +0.37% | +47.90% |
| REMEGEN | 09995 | | 94.150 | +6.26% | SH N 688331 | | 123.580 | +5.79% | +48.56% |
| FOSUN PHARMA | 02196 | | 19.810 | +5.43% | SH N 600196 | | 26.130 | +3.32% | +49.29% |
| CHINA RAIL CONS | 01186 | | 5.280 | +0.96% | SH N 601186 | | 6.990 | +0.43% | +49.84% |
| XINHUA WINSHARE | 00811 | | 10.050 | +2.55% | SH N 601811 | | 13.350 | -0.30% | +50.34% |
| NOVOSENSE | 02676 | | 119.200 | +0.68% | SH N 688052 | | 159.000 | +0.13% | +50.97% |
| BEONE MEDICINES | 06160 | | 174.000 | +6.03% | SH N 688235 | | 232.690 | +7.48% | +51.36% |
| NCI | 01336 | | 47.220 | +0.94% | SH N 601336 | | 63.320 | -0.68% | +51.77% |
| HX BLDG MAT | 06655 | | 15.210 | -0.59% | SH N 600801 | | 20.400 | +2.15% | +51.80% |
| SINOHYTEC | 02402 | | 20.080 | -0.20% | SH N 688339 | | 26.980 | +0.90% | +52.07% |
| LENS | 06613 | | 21.360 | -1.57% | SZ N 300433 | | 28.700 | -0.86% | +52.07% |
| BAIYUNSHAN PH | 00874 | | 16.990 | +0.83% | SH N 600332 | | 22.960 | +0.70% | +52.95% |
| HUA HONG SEMI | 01347 | | 82.800 | -0.42% | SH N 688347 | | 112.590 | +0.91% | +53.90% |
| CHINA VANKE | 02202 | | 2.970 | -0.67% | SZ N 000002 | | 4.060 | +0.50% | +54.72% |
| PICC GROUP | 01339 | | 5.430 | -7.18% | SH N 601319 | | 7.470 | -3.74% | +55.70% |
| TIMES ELECTRIC | 03898 | | 36.960 | +2.04% | SH N 688187 | | 51.510 | +0.49% | +57.74% |
| CNOOC | 00883 | | 29.060 | -0.55% | SH N 600938 | | 41.070 | +0.34% | +59.96% |
| CIG | 06166 | | 73.900 | -1.79% | SH N 603083 | | 104.530 | -0.85% | +60.09% |
| CHINA SOUTH AIR | 01055 | | 4.060 | +0.50% | SH N 600029 | | 5.760 | +1.23% | +60.57% |
| PHARMARON | 03759 | | 18.530 | +4.10% | SZ N 300759 | | 26.430 | +3.28% | +61.43% |
| AIR CHINA | 00753 | | 4.770 | 0.00% | SH N 601111 | | 6.890 | +1.03% | +63.48% |
| MAANSHAN IRON | 00323 | | 2.580 | +1.98% | SH N 600808 | | 3.750 | +2.46% | +64.51% |
| SH PHARMA | 02607 | | 11.460 | +2.05% | SH N 601607 | | 16.690 | +1.52% | +64.83% |
| FIRST TRACTOR | 00038 | | 8.790 | +2.81% | SH N 601038 | | 12.840 | -1.23% | +65.33% |
| ZTE | 00763 | | 22.340 | -0.18% | SZ N 000063 | | 32.680 | 0.00% | +65.57% |
| GUANGSHEN RAIL | 00525 | | 2.090 | -1.42% | SH N 601333 | | 3.100 | -1.59% | +67.88% |
| CHINA LIFE | 02628 | | 25.000 | -0.16% | SH N 601628 | | 37.320 | -1.11% | +68.96% |
| ZHAOWEI | 02692 | | 66.550 | +0.53% | SZ N 003021 | | 99.460 | +1.59% | +69.15% |
| JUNSHI BIO | 01877 | | 22.540 | +6.32% | SH N 688180 | | 33.700 | +3.82% | +69.22% |
| TIANJIN CAPITAL | 01065 | | 4.240 | +0.24% | SH N 600874 | | 6.340 | +0.80% | +69.24% |
| SANHUA | 02050 | | 28.980 | -0.48% | SZ N 002050 | | 43.350 | -1.19% | +69.30% |
| CNGR | 02579 | | 33.880 | +7.22% | SZ N 300919 | | 51.110 | +7.01% | +70.74% |
| QHD PORT | 03369 | | 2.430 | 0.00% | SH N 601326 | | 3.690 | -1.60% | +71.87% |
| CGS | 06881 | | 8.870 | +1.37% | SH N 601881 | | 13.490 | +2.35% | +72.13% |
| CHUNLI MEDICAL | 01858 | | 12.700 | +3.76% | SH N 688236 | | 19.550 | +3.28% | +74.23% |
| FORTIOR | 01304 | | 99.350 | +0.40% | SH N 688279 | | 155.000 | +1.37% | +76.58% |
| ANGANG STEEL | 00347 | | 1.520 | +0.66% | SZ N 000898 | | 2.380 | +0.42% | +77.22% |
| BIOCYTOGEN-B | 02315 | | 58.450 | +8.64% | SH N 688796 | | 92.880 | +12.68% | +79.85% |
| YOFC | 06869 | | 172.300 | -4.60% | SH N 601869 | | 274.260 | +2.00% | +80.16% |
| JOINN | 06127 | | 18.960 | +12.39% | SH N 603127 | | 30.240 | +10.00% | +80.52% |
| NSING TECH | 02701 | | 12.870 | -1.53% | SZ N 300077 | | 20.800 | -0.43% | +82.92% |
| JLMAG | 06680 | | 19.290 | +2.06% | SZ N 300748 | | 31.180 | +2.23% | +82.94% |
| CHINA COMM CONS | 01800 | | 4.740 | -1.04% | SH N 601800 | | 7.690 | -0.13% | +83.62% |
| CHINA CRSC | 03969 | | 3.450 | +0.88% | SH N 688009 | | 5.610 | 0.00% | +84.04% |
| JOYSON ELEC | 00699 | | 14.860 | +4.21% | SH N 600699 | | 24.360 | +0.41% | +85.54% |
| DATANG POWER | 00991 | | 2.730 | -1.80% | SH N 601991 | | 4.480 | +2.05% | +85.73% |
| SICC | 02631 | | 47.280 | +0.94% | SH N 688234 | | 78.240 | +0.28% | +87.29% |
| MEIG | 03268 | | 23.100 | -3.51% | SZ N 002881 | | 38.310 | +1.00% | +87.70% |
| DFZQ | 03958 | | 5.490 | +1.29% | SH N 600958 | | 9.110 | +1.00% | +87.81% |
| FLAT GLASS | 06865 | | 9.520 | +6.85% | SH N 601865 | | 15.840 | +2.86% | +88.32% |
| GWMOTOR | 02333 | | 12.480 | +0.48% | SH N 601633 | | 20.880 | +0.72% | +89.36% |
| ESTUN | 02715 | | 12.030 | +5.07% | SZ N 002747 | | 20.130 | +0.20% | +89.39% |
| LONGCHEER | 09611 | | 22.760 | +0.62% | SH N 603341 | | 38.170 | +0.82% | +89.81% |
| CHINA OILFIELD | 02883 | | 9.800 | -0.61% | SH N 601808 | | 16.540 | -0.96% | +91.02% |
| SWHY | 06806 | | 2.780 | +3.73% | SZ N 000166 | | 4.730 | +0.85% | +92.57% |
| HANS CNC | 03200 | | 99.100 | -3.97% | SZ N 301200 | | 168.690 | +2.77% | +92.66% |
| SHANGHAI FUDAN | 01385 | | 39.840 | +1.17% | SH N 688385 | | 67.920 | +0.64% | +92.95% |
| HAOHAI BIOTEC | 06826 | | 22.900 | +0.88% | SH N 688366 | | 39.250 | +2.53% | +93.99% |
| DZUG | 01635 | | 3.380 | +3.05% | SH N 600635 | | 5.860 | +1.38% | +96.22% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | +1.91% | SZ N 002936 | | 1.880 | -0.53% | +98.86% |
| LOPAL TECH | 02465 | | 12.670 | +9.70% | SH N 603906 | | 22.410 | +7.12% | +100.19% |
| DYNAGREEN ENV | 01330 | | 5.460 | +2.83% | SH N 601330 | | 9.690 | +0.83% | +100.86% |
| MCC | 01618 | | 1.690 | -1.17% | SH N 601618 | | 3.040 | 0.00% | +103.59% |
| NANHUA FUTURES | 02691 | | 10.860 | -1.72% | SH N 603093 | | 19.760 | +0.05% | +105.93% |
| CICC | 03908 | | 17.690 | +1.67% | SH N 601995 | | 32.720 | +1.46% | +109.34% |
| RS MACALLINE | 01528 | | 1.300 | +1.56% | SH N 601828 | | 2.410 | +0.84% | +109.82% |
| SMIC | 00981 | | 52.500 | -1.22% | SH N 688981 | | 97.500 | +0.64% | +110.19% |
| INNOCARE | 09969 | | 13.110 | +5.73% | SH N 688428 | | 25.300 | +4.16% | +118.42% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.690 | -3.43% | +119.86% |
| GOLDWIND | 02208 | | 13.880 | -6.03% | SZ N 002202 | | 27.450 | -2.42% | +123.83% |
| EB SECURITIES | 06178 | | 7.650 | +0.53% | SH N 601788 | | 15.260 | +0.46% | +125.77% |
| SH ELECTRIC | 02727 | | 4.000 | 0.00% | SH N 601727 | | 8.110 | +0.50% | +129.47% |
| CSC | 06066 | | 10.560 | +1.34% | SH N 601066 | | 21.590 | +0.56% | +131.40% |
| GLMS SEC | 01456 | | 4.350 | +0.93% | SH N 601456 | | 9.110 | +0.55% | +137.03% |
| CANSINOBIO | 06185 | | 32.280 | +5.15% | SH N 688185 | | 68.020 | +4.07% | +138.49% |
| FIBOCOM | 00638 | | 12.120 | +0.83% | SZ N 300638 | | 25.950 | -0.88% | +142.33% |
| CC SECURITIES | 01375 | | 1.870 | +1.08% | SH N 601375 | | 4.040 | +0.75% | +144.52% |
| COMEC | 00317 | | 13.560 | -1.02% | SH N 600685 | | 29.770 | +0.37% | +148.48% |
| SHANDONG XINHUA | 00719 | | 6.680 | +1.21% | SZ N 000756 | | 14.940 | +3.89% | +153.13% |
| DONGJIANG ENV | 00895 | | 2.160 | -0.92% | SZ N 002672 | | 4.880 | -0.41% | +155.70% |
| HEPALINK | 09989 | | 4.910 | +2.08% | SZ N 002399 | | 11.120 | +3.06% | +156.33% |
| GAC GROUP | 02238 | | 3.200 | +0.31% | SH N 601238 | | 7.250 | +0.14% | +156.42% |
| CHINA SUNTIEN | 00956 | | 4.210 | +2.18% | SH N 600956 | | 9.620 | -0.83% | +158.62% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +2.38% | SH N 600688 | | 2.980 | +2.06% | +161.46% |
| COSCO SHIP DEV | 02866 | | 1.190 | +0.85% | SH N 601866 | | 2.770 | -0.36% | +163.45% |
| BEIJING N STAR | 00588 | | 0.760 | +2.70% | SH N 601588 | | 1.770 | 0.00% | +163.59% |
| CHALIECO | 02068 | | 2.440 | +0.41% | SH N 601068 | | 5.710 | +0.88% | +164.86% |
| CHINA LONGYUAN | 00916 | | 7.740 | -2.64% | SZ N 001289 | | 18.290 | -1.93% | +167.45% |
| CH ENERGY ENG | 03996 | | 1.310 | +0.77% | SH N 601868 | | 3.100 | -2.52% | +167.83% |
| CHENMING PAPER | 01812 | | 1.210 | +4.31% | SZ N 000488 | | 2.870 | +5.13% | +168.45% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.790 | +0.56% | +170.12% |
| DRINDA | 02865 | | 28.580 | -9.33% | SZ N 002865 | | 71.910 | -1.91% | +184.77% |
| JINGCHENG MAC | 00187 | | 4.440 | 0.00% | SH N 600860 | | 11.450 | -0.44% | +191.87% |
| ANDRE JUICE | 02218 | | 15.000 | +1.08% | SH N 605198 | | 38.900 | +2.56% | +193.51% |
| NANJING PANDA | 00553 | | 4.990 | +0.40% | SH N 600775 | | 13.400 | +0.15% | +203.93% |
| TRIUMPH NEW EN | 01108 | | 3.830 | -1.29% | SH N 600876 | | 10.680 | -1.20% | +215.60% |
| FUDANZHANGJIANG | 01349 | | 2.850 | +2.52% | SH N 688505 | | 7.970 | +5.15% | +216.51% |
| SINOPEC SSC | 01033 | | 0.950 | +1.06% | SH N 600871 | | 2.980 | +1.02% | +255.03% |
| HOLLY FUTURES | 03678 | | 3.040 | +1.00% | SZ N 001236 | | 9.790 | +2.30% | +264.48% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | +1.50% | SZ N 002703 | | 19.250 | +1.00% | +301.98% |
| HKD to RMB (Average Price): 0.884 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |