| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 622.500 | +0.24% | SZ N 300750 |  | 395.300 | -1.64% | -26.65% |
| MONTAGE TECH | 06809 | | 269.000 | +7.00% | SH N 688008 | | 204.900 | +4.13% | -12.02% |
| CM BANK | 03968 | | 50.900 | -0.59% | SH N 600036 | | 39.620 | -2.29% | -10.09% |
| WUXI APPTEC | 02359 | | 160.700 | +1.90% | SH N 603259 | | 128.430 | +2.35% | -7.69% |
| GIGADEVICE | 03986 | | 459.000 | +7.19% | SH N 603986 | | 378.600 | +2.02% | -4.72% |
| WEICHAI POWER | 02338 | | 32.940 | +7.58% | SZ N 000338 | | 27.950 | +7.67% | -1.99% |
| ZJ INNOLIGHT | 03308 | | 1,028.000 | +7.08% | SZ N 300308 | | 902.010 | +4.40% | +1.35% |
| MIDEA GROUP | 00300 | | 99.350 | +0.46% | SZ N 000333 | | 87.600 | -1.52% | +1.85% |
| PING AN | 02318 | | 58.650 | -0.09% | SH N 601318 | | 54.900 | -1.61% | +8.13% |
| HENGRUI PHARMA | 01276 | | 57.100 | -0.52% | SH N 600276 | | 54.080 | -1.04% | +9.40% |
| BANKCOMM | 03328 | | 7.560 | -1.43% | SH N 601328 | | 7.180 | -1.91% | +9.70% |
| SANY HEAVY IND | 06031 | | 21.100 | +0.57% | SH N 600031 | | 20.550 | -1.34% | +12.50% |
| COSCO SHIP HOLD | 01919 | | 15.770 | -0.32% | SH N 601919 | | 15.630 | -0.45% | +14.49% |
| ZIJIN MINING | 02899 | | 33.240 | +2.21% | SH N 601899 | | 32.950 | +0.77% | +14.50% |
| CEB BANK | 06818 | | 3.190 | -2.45% | SH N 601818 | | 3.170 | -0.63% | +14.79% |
| MINSHENG BANK | 01988 | | 3.630 | -1.09% | SH N 600016 | | 3.620 | -0.28% | +15.19% |
| CONCH CEMENT | 00914 | | 18.490 | -2.17% | SH N 600585 | | 18.560 | -0.43% | +15.95% |
| ZOOMLION | 01157 | | 7.570 | -0.13% | SZ N 000157 | | 7.600 | -1.68% | +15.97% |
| FUYAO GLASS | 03606 | | 59.400 | +0.76% | SH N 600660 | | 59.700 | -0.17% | +16.09% |
| CITIC BANK | 00998 | | 7.730 | -1.53% | SH N 601998 | | 7.820 | -1.39% | +16.86% |
| BYD COMPANY | 01211 | | 94.150 | -0.69% | SZ N 002594 | | 95.770 | -0.07% | +17.50% |
| PSBC | 01658 | | 5.080 | -0.59% | SH N 601658 | | 5.180 | -0.77% | +17.78% |
| HAIER SMARTHOME | 06690 | | 22.600 | -0.53% | SH N 600690 | | 23.190 | -0.34% | +18.53% |
| CQRC BANK | 03618 | | 6.560 | -1.80% | SH N 601077 | | 6.760 | -1.03% | +19.03% |
| LUXSHARE ICT | 02475 | | 55.700 | -3.97% | SZ N 002475 | | 57.480 | -1.49% | +19.20% |
| VGT | 02476 | | 184.400 | +9.57% | SZ N 300476 | | 190.400 | +5.57% | +19.27% |
| SF HOLDING | 06936 | | 33.820 | -0.65% | SZ N 002352 | | 34.990 | -0.37% | +19.51% |
| CITIC SEC | 06030 |  | 27.320 | 0.00% | SH N 600030 | | 28.430 | -0.21% | +20.20% |
| CHINA SHENHUA | 01088 | | 43.460 | -0.60% | SH N 601088 | | 45.690 | -0.02% | +21.44% |
| CPIC | 02601 | | 30.560 | -2.49% | SH N 601601 | | 32.360 | -1.34% | +22.31% |
| ICBC | 01398 | | 7.510 | -1.70% | SH N 601398 | | 7.990 | -1.96% | +22.89% |
| CTG DUTY-FREE | 01880 | | 53.600 | +1.42% | SH N 601888 | | 58.010 | -0.12% | +25.01% |
| ANHUIEXPRESSWAY | 00995 | | 15.660 | +0.77% | SH N 600012 | | 17.000 | -2.86% | +25.39% |
| EASTROC | 09980 | | 125.000 | +0.81% | SH N 605499 | | 135.900 | -1.66% | +25.58% |
| ABC | 01288 | | 6.310 | -3.07% | SH N 601288 | | 6.900 | -2.95% | +26.31% |
| DAJIN | 01081 | | 36.000 | +1.18% | SZ N 002487 | | 39.410 | -0.98% | +26.45% |
| BANK OF CHINA | 03988 | | 5.510 | -0.54% | SH N 601988 | | 6.060 | -1.30% | +27.04% |
| CCTC | 06951 | | 100.700 | +8.92% | SZ N 300408 | | 111.680 | +6.06% | +28.11% |
| ANKER | 00668 | | 109.800 | -7.19% | SZ N 300866 | | 122.010 | -1.61% | +28.36% |
| PETROCHINA | 00857 | | 9.940 | -2.07% | SH N 601857 | | 11.080 | -1.69% | +28.76% |
| CHALCO | 02600 | | 8.460 | +1.44% | SH N 601600 | | 9.570 | +0.21% | +30.67% |
| CHINA EAST AIR | 00670 | | 3.280 | +1.24% | SH N 600115 | | 3.740 | +1.36% | +31.71% |
| CIMC | 02039 | | 7.600 | -1.17% | SZ N 000039 | | 8.670 | -0.35% | +31.77% |
| ZCZL | 00564 | | 14.070 | -1.40% | SH N 601717 | | 16.150 | -1.04% | +32.59% |
| SG MICRO | 03661 | | 83.000 | +6.41% | SZ N 300661 | | 95.730 | +6.87% | +33.23% |
| CMOC | 03993 | | 16.890 | +3.81% | SH N 603993 | | 19.520 | +2.95% | +33.50% |
| HUADIAN POWER | 01071 | | 4.160 | -1.19% | SH N 600027 | | 4.810 | +0.21% | +33.56% |
| DTECH | 01377 | | 302.200 | +12.18% | SZ N 301377 | | 350.100 | +5.14% | +33.82% |
| OMNIVISION | 00501 | | 76.550 | -0.65% | SH N 603501 | | 88.700 | +0.23% | +33.84% |
| HTSC | 06886 | | 16.890 | +0.24% | SH N 601688 | | 19.620 | -0.41% | +34.18% |
| CHINA MOBILE | 00941 | | 83.650 | -1.36% | SH N 600941 | | 97.410 | -1.31% | +34.51% |
| HISENSE HA | 00921 | | 23.520 | -0.34% | SZ N 000921 | | 27.390 | +0.88% | +34.52% |
| DONGFANG ELEC | 01072 | | 21.520 | +2.77% | SH N 600875 | | 25.100 | +0.76% | +34.73% |
| HAITIAN FLAV | 03288 | | 32.880 | -2.66% | SH N 603288 | | 38.440 | -0.57% | +35.04% |
| CRRC | 01766 | | 5.260 | -1.31% | SH N 601766 | | 6.160 | -2.69% | +35.27% |
| HUAQIN | 03296 | | 69.350 | +9.21% | SH N 603296 | | 81.280 | +3.15% | +35.38% |
| CFMEE | 09630 | | 276.200 | +20.61% | SH N 688630 | | 325.230 | +8.45% | +36.02% |
| CCB | 00939 | | 9.210 | -1.60% | SH N 601939 | | 10.850 | -1.09% | +36.08% |
| WUXI LEAD | 00470 | | 28.600 | +1.42% | SZ N 300450 | | 33.850 | +1.41% | +36.71% |
| CHIFENG GOLD | 06693 | | 33.380 | +2.33% | SH N 600988 | | 39.560 | +6.43% | +36.90% |
| MUYUAN | 02714 | | 33.120 | -1.37% | SZ N 002714 | | 39.260 | -1.65% | +36.92% |
| SINOPEC CORP | 00386 | | 4.430 | -0.67% | SH N 600028 | | 5.260 | -0.19% | +37.15% |
| HUANENG POWER | 00902 | | 6.030 | -1.31% | SH N 600011 | | 7.190 | +0.28% | +37.73% |
| ANJOY FOOD | 02648 | | 75.200 | -2.08% | SH N 603345 | | 89.890 | -1.06% | +38.07% |
| LIVZON PHARMA | 01513 | | 25.960 | -0.38% | SZ N 000513 | | 31.130 | +0.39% | +38.51% |
| BQD | 03866 | | 4.870 | -2.01% | SZ N 002948 | | 5.850 | -0.85% | +38.75% |
| TSINGTAO BREW | 00168 | | 46.600 | -4.04% | SH N 600600 | | 56.000 | -2.52% | +38.81% |
| CMSC | 06099 | | 14.570 | +0.83% | SH N 600999 | | 17.590 | +0.17% | +39.45% |
| COSCO SHIP ENGY | 01138 | | 13.910 | -0.43% | SH N 600026 | | 16.870 | +0.12% | +40.09% |
| GTHT | 02611 | | 14.930 | -1.00% | SH N 601211 | | 18.360 | -3.52% | +42.05% |
| JIANGXI COPPER | 00358 | | 35.180 | +4.02% | SH N 600362 | | 43.280 | +2.71% | +42.11% |
| SICHUAN EXPRESS | 00107 | | 4.840 | -1.22% | SH N 601107 | | 6.010 | -0.17% | +43.43% |
| GF SEC | 01776 | | 17.080 | +0.47% | SZ N 000776 | | 21.360 | +0.76% | +44.46% |
| JIANGSU EXPRESS | 00177 | | 9.720 | -3.19% | SH N 600377 | | 12.180 | -1.70% | +44.74% |
| XINHUA WINSHARE | 00811 | | 9.970 | -1.48% | SH N 601811 | | 12.580 | +0.08% | +45.75% |
| CZBANK | 02016 | | 2.390 | -1.24% | SH N 601916 | | 3.030 | +0.33% | +46.44% |
| QINGDAO PORT | 06198 | | 7.110 | -1.39% | SH N 601298 | | 9.040 | 0.00% | +46.87% |
| CHINA RAILWAY | 00390 | | 3.610 | -1.10% | SH N 601390 | | 4.610 | +0.22% | +47.51% |
| SHENZHENEXPRESS | 00548 | | 6.800 | -0.88% | SH N 600548 | | 8.730 | +0.12% | +48.30% |
| CHINA COAL | 01898 | | 10.710 | -2.01% | SH N 601898 | | 13.800 | -1.64% | +48.84% |
| SERES | 09927 | | 47.800 | -0.50% | SH N 601127 | | 62.250 | +1.30% | +50.43% |
| NEXCHIP | 02249 | | 28.580 | +2.22% | SH N 688249 | | 37.250 | +3.70% | +50.55% |
| NCI | 01336 | | 48.360 | -0.37% | SH N 601336 | | 63.140 | +0.69% | +50.81% |
| DYNAGREEN ENV | 01330 | | 5.570 | -0.71% | SH N 601330 | | 7.280 | +0.55% | +50.97% |
| BEONE MEDICINES | 06160 | | 194.000 | -1.07% | SH N 688235 | | 257.050 | -0.95% | +53.05% |
| TIGERMED | 03347 | | 37.720 | +1.18% | SZ N 300347 | | 49.990 | +1.96% | +53.08% |
| CHINA TELECOM | 00728 | | 4.740 | -0.42% | SH N 601728 | | 6.300 | -2.93% | +53.53% |
| BCQ | 01963 | | 8.560 | -1.84% | SH N 601963 | | 11.420 | -1.21% | +54.10% |
| SINOHYTEC | 02402 | | 12.670 | +4.37% | SH N 688339 | | 16.910 | +1.26% | +54.17% |
| CHONGQING IRON | 01053 | | 0.910 | 0.00% | SH N 601005 | | 1.220 | 0.00% | +54.86% |
| GUANGSHEN RAIL | 00525 | | 2.290 | -1.72% | SH N 601333 | | 3.080 | -0.97% | +55.36% |
| CHINA VANKE | 02202 | | 2.480 | +0.41% | SZ N 000002 | | 3.340 | +0.30% | +55.57% |
| PICC GROUP | 01339 | | 5.460 | -1.27% | SH N 601319 | | 7.370 | -0.67% | +55.92% |
| GANFENGLITHIUM | 01772 | | 36.820 | -2.49% | SZ N 002460 | | 49.710 | -0.44% | +55.95% |
| CHINA RAIL CONS | 01186 | | 4.740 | -0.84% | SH N 601186 | | 6.410 | +0.47% | +56.21% |
| CHINA LIFE | 02628 | | 29.200 | +1.04% | SH N 601628 | | 39.520 | -0.55% | +56.33% |
| CNOOC | 00883 | | 23.820 | -1.49% | SH N 600938 | | 32.260 | -0.89% | +56.44% |
| TIANQI LITHIUM | 09696 | | 33.420 | +0.48% | SZ N 002466 | | 45.350 | -0.24% | +56.74% |
| ZTE | 00763 | | 24.860 | +2.14% | SZ N 000063 | | 33.810 | +1.53% | +57.10% |
| MABWELL-B | 02493 | | 21.020 | +0.29% | SH N 688062 | | 28.680 | +0.46% | +57.60% |
| ASYMCHEM | 06821 | | 111.300 | +2.77% | SZ N 002821 | | 152.650 | +4.59% | +58.42% |
| REMEGEN | 09995 | | 81.750 | +2.96% | SH N 688331 | | 113.050 | +1.45% | +59.74% |
| SINOTRANS | 00598 | | 4.720 | -2.68% | SH N 601598 | | 6.540 | -1.06% | +60.05% |
| BAIYUNSHAN PH | 00874 | | 15.950 | +0.06% | SH N 600332 | | 22.280 | +0.36% | +61.35% |
| SD GOLD | 01787 | | 20.160 | +1.66% | SH N 600547 | | 28.200 | +1.84% | +61.58% |
| SH PHARMA | 02607 | | 12.020 | 0.00% | SH N 601607 | | 16.860 | +0.60% | +62.02% |
| TIMES ELECTRIC | 03898 | | 33.660 | +1.08% | SH N 688187 | | 47.280 | +0.15% | +62.25% |
| DELTON | 01989 | | 100.400 | +20.46% | SZ N 001389 | | 141.820 | +7.93% | +63.16% |
| FOSUN PHARMA | 02196 | | 16.420 | -0.30% | SH N 600196 | | 23.230 | +0.26% | +63.42% |
| NOVOSENSE | 02676 | | 131.400 | +3.14% | SH N 688052 | | 186.110 | +2.30% | +63.60% |
| CGN POWER | 01816 | | 2.890 | -0.69% | SZ N 003816 | | 4.130 | -0.72% | +65.07% |
| SANHUA | 02050 | | 26.180 | +5.65% | SZ N 002050 | | 37.530 | +5.84% | +65.59% |
| JIHONG CO | 02603 | | 12.140 | +0.08% | SZ N 002803 | | 17.500 | +0.29% | +66.51% |
| FLAT GLASS | 06865 | | 6.950 | +1.61% | SH N 601865 | | 10.080 | +0.90% | +67.53% |
| TIANJIN CAPITAL | 01065 | | 3.830 | -0.52% | SH N 600874 | | 5.600 | +0.18% | +68.89% |
| AIR CHINA | 00753 | | 4.270 | -0.47% | SH N 601111 | | 6.250 | +1.30% | +69.07% |
| SHANDONG MOLONG | 00568 | | 5.040 | -1.95% | SZ N 002490 | | 7.470 | -2.99% | +71.20% |
| CHINA SOUTH AIR | 01055 | | 3.520 | 0.00% | SH N 600029 | | 5.250 | +1.35% | +72.28% |
| HX BLDG MAT | 06655 | | 14.840 | -0.47% | SH N 600801 | | 22.300 | -0.76% | +73.58% |
| QHD PORT | 03369 | | 2.350 | 0.00% | SH N 601326 | | 3.540 | +0.57% | +74.00% |
| CHINA CRSC | 03969 | | 3.370 | +0.90% | SH N 688009 | | 5.110 | -1.35% | +75.15% |
| WOER | 09981 | | 10.990 | +1.29% | SZ N 002130 | | 16.700 | -2.28% | +75.53% |
| LENS | 06613 | | 20.640 | +3.20% | SZ N 300433 | | 31.580 | +2.43% | +76.74% |
| MAANSHAN IRON | 00323 | | 1.710 | -1.72% | SH N 600808 | | 2.620 | -0.76% | +76.98% |
| JOYSON ELEC | 00699 | | 13.300 | +2.23% | SH N 600699 | | 20.600 | +2.90% | +78.91% |
| FIRST TRACTOR | 00038 | | 8.860 | -1.45% | SH N 601038 | | 13.760 | -2.76% | +79.39% |
| FORTIOR | 01304 | | 100.100 | +2.56% | SH N 688279 | | 155.610 | +3.46% | +79.57% |
| JLMAG | 06680 | | 16.420 | +2.37% | SZ N 300748 | | 25.600 | +3.18% | +80.09% |
| SICC | 02631 | | 55.500 | +7.35% | SH N 688234 | | 86.650 | +6.52% | +80.34% |
| COFOE MEDICAL | 01187 | | 34.160 | -2.29% | SZ N 301087 | | 53.500 | +2.33% | +80.91% |
| CHUNLI MEDICAL | 01858 | | 9.100 | +1.56% | SH N 688236 | | 14.260 | +1.21% | +81.01% |
| CNGR | 02579 | | 25.840 | -0.92% | SZ N 300919 | | 40.700 | -0.93% | +81.94% |
| GON TECHNOLOGY | 02768 | | 29.800 | +1.02% | SZ N 002768 | | 46.950 | +6.49% | +81.99% |
| CHINA COMM CONS | 01800 | | 3.940 | -0.25% | SH N 601800 | | 6.330 | -0.16% | +85.58% |
| PHARMARON | 03759 | | 22.900 | +1.42% | SZ N 300759 | | 36.800 | +2.19% | +85.62% |
| DFZQ | 03958 | | 5.710 | +0.35% | SH N 600958 | | 9.190 | -0.11% | +85.91% |
| CICC | 03908 | | 21.600 | +0.56% | SH N 601995 | | 35.320 | +0.34% | +88.88% |
| RIGOL | 00537 | | 23.680 | +4.41% | SH N 688337 | | 38.750 | +4.20% | +89.02% |
| CGS | 06881 | | 7.610 | -0.52% | SH N 601881 | | 12.630 | +0.48% | +91.71% |
| ANGANG STEEL | 00347 | | 1.230 | +0.82% | SZ N 000898 | | 2.050 | -0.97% | +92.52% |
| LONGCHEER | 09611 | | 21.400 | +1.71% | SH N 603341 | | 36.430 | +4.35% | +96.64% |
| YANKUANG ENERGY | 01171 | | 11.860 | -1.66% | SH N 600188 | | 20.190 | -0.40% | +96.64% |
| ZHAOWEI | 02692 | | 43.880 | +9.37% | SZ N 003021 | | 77.540 | +6.61% | +104.12% |
| ESTUN | 02715 | | 16.800 | +5.20% | SZ N 002747 | | 29.740 | +6.40% | +104.48% |
| CHINA OILFIELD | 02883 | | 7.080 | -1.94% | SH N 601808 | | 12.630 | -0.47% | +106.06% |
| MCC | 01618 | | 1.500 | -0.66% | SH N 601618 | | 2.720 | +0.37% | +109.46% |
| SWHY | 06806 | | 2.570 | -0.77% | SZ N 000166 | | 4.690 | -0.21% | +110.80% |
| SENIOR MATERIAL | 06067 | | 7.260 | +1.54% | SZ N 300568 | | 13.330 | +1.76% | +112.09% |
| GWMOTOR | 02333 | | 9.080 | -2.89% | SH N 601633 | | 16.810 | -1.23% | +113.85% |
| HUA HONG GRACE | 01347 | | 128.300 | +2.23% | SH N 688347 | | 237.900 | +3.44% | +114.18% |
| JOINN | 06127 | | 22.180 | 0.00% | SH N 603127 | | 41.540 | +3.72% | +116.33% |
| GOLDWIND | 02208 | | 9.750 | +2.20% | SZ N 002202 | | 18.390 | +2.11% | +117.87% |
| LOPAL TECH | 02465 | | 9.820 | +1.97% | SH N 603906 | | 18.640 | +1.58% | +119.26% |
| HAOHAI BIOTEC | 06826 | | 16.480 | -0.36% | SH N 688366 | | 31.730 | +0.92% | +122.40% |
| LINGYI ITECH | 01688 | | 6.440 | +4.04% | SZ N 002600 | | 12.400 | +1.56% | +122.41% |
| INNOCARE | 09969 | | 13.640 | +1.11% | SH N 688428 | | 26.460 | +2.32% | +124.08% |
| CIG | 06166 | | 66.850 | +8.17% | SH N 603083 | | 130.250 | +0.09% | +125.06% |
| EB SECURITIES | 06178 | | 7.560 | -0.53% | SH N 601788 | | 14.800 | +0.48% | +126.13% |
| SMIC | 00981 | | 63.250 | +2.02% | SH N 688981 | | 123.990 | +0.81% | +126.44% |
| BEFAR GROUP | 06745 | | 3.180 | 0.00% | SH N 601678 | | 6.290 | 0.00% | +128.48% |
| BANKOFZHENGZHOU | 06196 | | 0.930 | -1.06% | SZ N 002936 | | 1.840 | -0.54% | +128.54% |
| JUNSHI BIO | 01877 | | 18.260 | +0.22% | SH N 688180 | | 36.510 | +2.15% | +130.96% |
| DZUG | 01635 | | 2.350 | +2.17% | SH N 600635 | | 4.750 | +3.71% | +133.48% |
| SHANGHAI FUDAN | 01385 | | 23.960 | +6.39% | SH N 688385 | | 48.650 | +5.30% | +134.54% |
| RS MACALLINE | 01528 | | 1.060 | -0.94% | SH N 601828 | | 2.210 | +0.91% | +140.83% |
| LIAONING PORT | 02880 | | 0.720 | 0.00% | SH N 601880 | | 1.510 | 0.00% | +142.25% |
| NSING TECH | 02701 | | 7.690 | +2.67% | SZ N 300077 | | 16.190 | +2.21% | +143.19% |
| DONGJIANG ENV | 00895 | | 1.620 | 0.00% | SZ N 002672 | | 3.430 | +0.88% | +144.57% |
| BIOCYTOGEN-B | 02315 | | 50.150 | +4.13% | SH N 688796 | | 106.370 | -1.51% | +145.00% |
| MEIG | 03268 | | 16.470 | +2.75% | SZ N 002881 | | 35.100 | +3.45% | +146.17% |
| SH ELECTRIC | 02727 | | 3.220 | +1.58% | SH N 601727 | | 6.900 | +0.29% | +147.52% |
| CANSINOBIO | 06185 | | 23.280 | +0.43% | SH N 688185 | | 50.190 | +1.44% | +149.03% |
| CSC | 06066 | | 11.780 | -0.42% | SH N 601066 | | 25.770 | -0.27% | +152.69% |
| SHANDONG XINHUA | 00719 | | 6.130 | 0.00% | SZ N 000756 | | 13.540 | +1.35% | +155.14% |
| COMEC | 00317 | | 12.060 | +1.43% | SH N 600685 | | 26.700 | +1.60% | +155.73% |
| HEPALINK | 09989 | | 4.300 | 0.00% | SZ N 002399 | | 9.690 | +1.15% | +160.30% |
| GLMS SEC | 01456 | | 3.990 | 0.00% | SH N 601456 | | 9.010 | +0.45% | +160.84% |
| CHINA SUNTIEN | 00956 | | 3.290 | -1.20% | SH N 600956 | | 7.460 | +0.40% | +161.92% |
| DATANG POWER | 00991 | | 2.520 | 0.00% | SH N 601991 | | 5.910 | +1.55% | +170.90% |
| GAC GROUP | 02238 | | 2.350 | -2.08% | SH N 601238 | | 5.520 | +0.18% | +171.33% |
| CH ENERGY ENG | 03996 | | 1.100 | -0.90% | SH N 601868 | | 2.600 | +1.17% | +173.02% |
| BBMG | 02009 | | 0.590 | -1.67% | SH N 601992 | | 1.420 | 0.00% | +178.01% |
| CC SECURITIES | 01375 | | 1.730 | 0.00% | SH N 601375 | | 4.170 | +0.24% | +178.43% |
| CHALIECO | 02068 | | 1.880 | +0.54% | SH N 601068 | | 4.560 | +0.66% | +180.17% |
| BEIJING N STAR | 00588 | | 0.690 | 0.00% | SH N 601588 | | 1.690 | +1.20% | +182.92% |
| NANHUA FUTURES | 02691 | | 7.090 | +5.19% | SH N 603093 | | 17.420 | -0.57% | +183.81% |
| HANS CNC | 03200 | | 94.300 | +11.93% | SZ N 301200 | | 233.000 | +10.22% | +185.41% |
| SHANGHAI PECHEM | 00338 | | 1.130 | -2.59% | SH N 600688 | | 2.840 | +0.35% | +190.31% |
| FIBOCOM | 00638 | | 7.900 | +6.33% | SZ N 300638 | | 20.700 | +7.70% | +202.67% |
| COSCO SHIP DEV | 02866 | | 0.930 | +1.09% | SH N 601866 | | 2.470 | +0.41% | +206.79% |
| DRINDA | 02865 | | 15.090 | -0.85% | SZ N 002865 | | 40.270 | +1.87% | +208.26% |
| JINGCHENG MAC | 00187 | | 2.970 | +2.06% | SH N 600860 | | 8.000 | +0.88% | +211.14% |
| YOFC | 06869 | | 96.750 | +5.16% | SH N 601869 | | 271.500 | +3.37% | +224.14% |
| CHINA LONGYUAN | 00916 | | 5.770 | 0.00% | SZ N 001289 | | 16.520 | +0.61% | +230.72% |
| ANDRE JUICE | 02218 | | 19.880 | +12.25% | SH N 605198 | | 56.960 | +10.00% | +230.96% |
| TRIUMPH NEW EN | 01108 | | 2.380 | +0.85% | SH N 600876 | | 6.820 | +1.04% | +231.00% |
| NANJING PANDA | 00553 | | 3.410 | +2.10% | SH N 600775 | | 9.780 | +2.41% | +231.29% |
| CHENMING PAPER | 01812 | | 0.670 | 0.00% | SZ N 000488 | | 1.990 | +2.05% | +243.08% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +1.26% | SH N 688505 | | 7.280 | +1.96% | +247.49% |
| HOLLY FUTURES | 03678 | | 2.200 | 0.00% | SZ N 001236 | | 7.640 | +0.26% | +301.14% |
| SINOPEC SSC | 01033 | | 0.640 | +1.59% | SH N 600871 | | 2.230 | +0.45% | +302.48% |
| ZHEJIANG SHIBAO | 01057 | | 3.930 | -2.24% | SZ N 002703 | | 14.570 | -0.27% | +328.24% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |