| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| WUXI APPTEC | 02359 |  | 56.600 | +5.01% | SH N 603259 | | 56.100 | +2.39% | +7.08% |
| CM BANK | 03968 |  | 39.650 | 0.00% | SH N 600036 | | 39.620 | +0.71% | +7.95% |
| MIDEA GROUP | 00300 |  | 74.950 | -1.51% | SZ N 000333 | | 75.320 | -0.13% | +8.56% |
| HAIER SMARTHOME | 06690 | | 26.800 | -1.29% | SH N 600690 | | 28.240 | -0.67% | +13.84% |
| BYD COMPANY | 01211 | | 268.200 | -1.97% | SZ N 002594 | | 284.990 | -0.45% | +14.79% |
| ZIJIN MINING | 02899 | | 14.260 | -0.56% | SH N 601899 | | 15.540 | +1.57% | +17.73% |
| FUYAO GLASS | 03606 | | 55.150 | -0.45% | SH N 600660 | | 62.140 | +0.81% | +21.72% |
| PING AN | 02318 | | 46.350 | 0.00% | SH N 601318 | | 53.900 | +1.18% | +25.63% |
| WEICHAI POWER | 02338 | | 11.820 | +0.51% | SZ N 000338 | | 13.900 | +0.14% | +27.04% |
| SINOHYTEC | 02402 | | 20.100 | -2.19% | SH N 688339 | | 24.250 | -0.49% | +30.34% |
| SF HOLDING | 06936 | | 33.850 | +0.45% | SZ N 002352 | | 40.870 | +0.54% | +30.43% |
| HISENSE HA | 00921 | | 24.500 | +0.41% | SZ N 000921 | | 29.640 | -0.10% | +30.69% |
| COSCO SHIP HOLD | 01919 | | 12.960 | +1.73% | SH N 601919 | | 15.700 | +3.29% | +30.87% |
| CMSC | 06099 | | 16.340 | +1.37% | SH N 600999 | | 19.840 | +1.43% | +31.17% |
| ABC | 01288 | | 4.420 | +0.23% | SH N 601288 | | 5.370 | +1.13% | +31.25% |
| MINSHENG BANK | 01988 | | 3.440 | +3.30% | SH N 600016 | | 4.190 | +2.20% | +31.58% |
| CONCH CEMENT | 00914 | | 19.680 | -0.61% | SH N 600585 | | 23.990 | -0.17% | +31.69% |
| BANKCOMM | 03328 | | 6.400 | +1.27% | SH N 601328 | | 7.820 | +1.43% | +32.00% |
| PSBC | 01658 | | 4.570 | +1.78% | SH N 601658 | | 5.700 | +1.97% | +34.74% |
| ZMJ | 00564 | | 10.300 | +0.20% | SH N 601717 | | 13.180 | +0.92% | +38.24% |
| CTG DUTY-FREE | 01880 | | 53.100 | -2.93% | SH N 601888 | | 68.260 | -0.90% | +38.87% |
| ZOOMLION | 01157 | | 5.570 | +0.72% | SZ N 000157 | | 7.170 | +1.41% | +39.06% |
| CEB BANK | 06818 | | 3.030 | +2.02% | SH N 601818 | | 3.910 | +2.36% | +39.41% |
| CMOC | 03993 | | 5.250 | -0.94% | SH N 603993 | | 6.810 | -0.15% | +40.13% |
| CHINA SHENHUA | 01088 | | 32.600 | -1.21% | SH N 601088 | | 42.780 | +1.40% | +41.77% |
| CITIC BANK | 00998 | | 5.370 | +0.75% | SH N 601998 | | 7.060 | +1.73% | +42.03% |
| CQRC BANK | 03618 | | 4.610 | +1.32% | SH N 601077 | | 6.070 | +2.71% | +42.24% |
| CHINA COAL | 01898 | | 9.040 | +1.35% | SH N 601898 | | 12.100 | +2.11% | +44.60% |
| CZBANK | 02016 | | 2.210 | +0.91% | SH N 601916 | | 2.970 | +0.68% | +45.18% |
| ICBC | 01398 | | 5.170 | +0.19% | SH N 601398 | | 6.950 | +0.43% | +45.22% |
| BQD | 03866 | | 2.900 | +3.94% | SZ N 002948 | | 3.940 | +2.07% | +46.77% |
| CPIC | 02601 | | 25.400 | +2.83% | SH N 601601 | | 34.630 | +1.55% | +47.29% |
| CCB | 00939 | | 6.440 | -0.46% | SH N 601939 | | 8.800 | +0.34% | +47.62% |
| XINHUA WINSHARE | 00811 | | 11.780 | +0.86% | SH N 601811 | | 16.180 | +1.89% | +48.38% |
| HTSC | 06886 | | 13.220 | -1.34% | SH N 601688 | | 18.250 | +0.66% | +49.13% |
| CHINA VANKE | 02202 | | 5.310 | -5.01% | SZ N 000002 | | 7.360 | -2.52% | +49.74% |
| LIVZON PHARMA | 01513 | | 27.500 | +0.37% | SZ N 000513 | | 38.180 | +0.24% | +49.99% |
| BANK OF CHINA | 03988 | | 3.950 | +0.25% | SH N 601988 | | 5.530 | +0.91% | +51.24% |
| CITIC SEC | 06030 | | 21.700 | 0.00% | SH N 600030 | | 30.510 | +0.96% | +51.89% |
| TIANQI LITHIUM | 09696 | | 24.350 | -0.41% | SZ N 002466 | | 34.380 | +0.73% | +52.53% |
| HUADIAN POWER | 01071 | | 3.940 | +0.77% | SH N 600027 | | 5.640 | -2.93% | +54.64% |
| QINGDAO PORT | 06198 | | 6.230 | +1.63% | SH N 601298 | | 8.930 | +4.32% | +54.85% |
| TSINGTAO BREW | 00168 | | 54.750 | +0.09% | SH N 600600 | | 79.000 | -0.94% | +55.88% |
| CIMC | 02039 | | 5.460 | -0.55% | SZ N 000039 | | 7.910 | +0.25% | +56.51% |
| BEIGENE | 06160 | | 109.200 | +2.44% | SH N 688235 | | 160.440 | -2.17% | +58.72% |
| CGN POWER | 01816 | | 2.780 | -1.07% | SZ N 003816 | | 4.130 | -0.24% | +60.49% |
| SINOTRANS | 00598 | | 3.640 | +0.83% | SH N 601598 | | 5.410 | +0.56% | +60.56% |
| CHINA TELECOM | 00728 | | 4.880 | -0.41% | SH N 601728 | | 7.260 | +1.26% | +60.72% |
| PETROCHINA | 00857 | | 6.040 | +0.17% | SH N 601857 | | 9.000 | +0.90% | +60.97% |
| SICHUAN EXPRESS | 00107 | | 3.480 | +0.58% | SH N 601107 | | 5.190 | -0.19% | +61.11% |
| TIMES ELECTRIC | 03898 | | 32.050 | +4.06% | SH N 688187 | | 47.820 | +2.93% | +61.19% |
| ASYMCHEM | 06821 | | 52.200 | +3.37% | SZ N 002821 | | 78.550 | +2.01% | +62.56% |
| CHINA MOBILE | 00941 | | 76.150 | +0.20% | SH N 600941 | | 116.360 | +1.54% | +65.07% |
| AIR CHINA | 00753 | | 5.250 | -1.32% | SH N 601111 | | 8.050 | -0.74% | +65.65% |
| SINOPEC CORP | 00386 | | 4.380 | -0.23% | SH N 600028 | | 6.720 | +1.05% | +65.75% |
| BCQ | 01963 | | 6.110 | +2.52% | SH N 601963 | | 9.410 | +0.53% | +66.38% |
| CHUNLI MEDICAL | 01858 | | 8.550 | +0.95% | SH N 688236 | | 13.220 | -0.45% | +67.04% |
| CNOOC | 00883 | | 18.860 | +0.96% | SH N 600938 | | 29.500 | +2.15% | +68.98% |
| HUAXIN CEMENT | 06655 | | 7.750 | -2.27% | SH N 600801 | | 12.180 | -0.73% | +69.78% |
| GF SEC | 01776 | | 10.680 | +0.38% | SZ N 000776 | | 16.900 | +1.81% | +70.95% |
| CHINA EAST AIR | 00670 | | 2.570 | -1.15% | SH N 600115 | | 4.080 | -0.24% | +71.50% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.33% | SH N 600332 | | 28.800 | +0.07% | +71.51% |
| GOLDWIND | 02208 | | 6.570 | -0.76% | SZ N 002202 | | 10.510 | +1.16% | +72.82% |
| HUANENG POWER | 00902 | | 4.250 | -0.47% | SH N 600011 | | 6.840 | -0.44% | +73.87% |
| CHINA SOUTH AIR | 01055 | | 4.080 | -2.86% | SH N 600029 | | 6.580 | -1.20% | +74.23% |
| YANKUANG ENERGY | 01171 | | 8.790 | +0.80% | SH N 600188 | | 14.180 | +1.29% | +74.27% |
| ANHUIEXPRESSWAY | 00995 | | 10.640 | -1.12% | SH N 600012 | | 17.190 | +1.54% | +74.53% |
| CHINA RAIL CONS | 01186 | | 5.760 | -0.35% | SH N 601186 | | 9.350 | +0.32% | +75.36% |
| ZTE | 00763 | | 25.100 | +0.80% | SZ N 000063 | | 40.800 | +1.80% | +75.60% |
| GUANGSHEN RAIL | 00525 | | 2.140 | -0.47% | SH N 601333 | | 3.480 | -0.29% | +75.68% |
| CHINA RAILWAY | 00390 | | 3.970 | -0.75% | SH N 601390 | | 6.520 | +0.31% | +77.42% |
| ANGANG STEEL | 00347 | | 1.490 | -1.33% | SZ N 000898 | | 2.450 | -1.21% | +77.63% |
| DONGFANG ELEC | 01072 | | 9.750 | +0.62% | SH N 600875 | | 16.040 | -0.06% | +77.72% |
| CHALCO | 02600 | | 4.530 | +1.80% | SH N 601600 | | 7.480 | +2.75% | +78.38% |
| CHONGQING IRON | 01053 | | 0.900 | -2.17% | SH N 601005 | | 1.490 | -1.33% | +78.85% |
| SH PHARMA | 02607 | | 12.620 | -1.56% | SH N 601607 | | 21.040 | -0.61% | +80.11% |
| HAITONG SEC | 06837 | | 6.840 | -0.73% | SH N 600837 | | 11.410 | +0.62% | +80.21% |
| JIANGXI COPPER | 00358 | | 12.540 | +0.80% | SH N 600362 | | 21.140 | +0.91% | +82.12% |
| GTJA | 02611 | | 11.340 | -0.18% | SH N 601211 | | 19.170 | +1.16% | +82.62% |
| QHD PORT | 03369 | | 2.000 | 0.00% | SH N 601326 | | 3.400 | -0.29% | +83.65% |
| CRRC | 01766 | | 4.840 | +0.42% | SH N 601766 | | 8.370 | +0.24% | +86.82% |
| GANFENGLITHIUM | 01772 | | 20.550 | +0.49% | SZ N 002460 | | 36.380 | +1.17% | +91.25% |
| JIANGSU EXPRESS | 00177 | | 8.570 | 0.00% | SH N 600377 | | 15.190 | +0.93% | +91.48% |
| SHENZHENEXPRESS | 00548 | | 7.400 | +1.65% | SH N 600548 | | 13.150 | +0.38% | +91.97% |
| FOSUN PHARMA | 02196 | | 14.040 | -0.14% | SH N 600196 | | 25.280 | -0.90% | +94.52% |
| TIGERMED | 03347 | | 31.100 | -0.64% | SZ N 300347 | | 56.210 | +0.75% | +95.25% |
| RS MACALLINE | 01528 | | 1.800 | -1.64% | SH N 601828 | | 3.290 | -2.08% | +97.46% |
| SD GOLD | 01787 | | 12.560 | -1.10% | SH N 600547 | | 22.970 | -0.82% | +97.57% |
| FLAT GLASS | 06865 | | 11.080 | -1.07% | SH N 601865 | | 20.310 | -0.83% | +98.02% |
| TIANJIN CAPITAL | 01065 | | 3.300 | +0.92% | SH N 600874 | | 6.070 | 0.00% | +98.71% |
| CHINA CRSC | 03969 | | 3.400 | +1.49% | SH N 688009 | | 6.260 | +0.81% | +98.90% |
| JOINN | 06127 | | 9.280 | +2.09% | SH N 603127 | | 17.150 | +1.12% | +99.65% |
| DYNAGREEN ENV | 01330 | | 3.590 | +0.84% | SH N 601330 | | 6.680 | -0.60% | +101.01% |
| PHARMARON | 03759 | | 14.100 | +2.77% | SZ N 300759 | | 26.480 | +1.73% | +102.88% |
| COSCO SHIP ENGY | 01138 | | 6.180 | -3.44% | SH N 600026 | | 11.950 | -0.83% | +108.89% |
| CHINA COMM CONS | 01800 | | 5.500 | -1.08% | SH N 601800 | | 10.730 | +0.47% | +110.76% |
| CANSINOBIO | 06185 | | 31.850 | +5.81% | SH N 688185 | | 62.650 | +4.45% | +112.50% |
| DATANG POWER | 00991 | | 1.450 | +0.69% | SH N 601991 | | 2.890 | -1.37% | +115.32% |
| GWMOTOR | 02333 | | 13.200 | -0.60% | SH N 601633 | | 26.410 | +0.04% | +116.14% |
| PICC GROUP | 01339 | | 3.870 | +2.11% | SH N 601319 | | 7.810 | +1.83% | +118.01% |
| MCC | 01618 | | 1.650 | -0.60% | SH N 601618 | | 3.370 | +0.60% | +120.64% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +1.96% | SZ N 002936 | | 2.160 | 0.00% | +124.37% |
| CHINA SUNTIEN | 00956 | | 3.630 | +0.28% | SH N 600956 | | 7.560 | -0.40% | +124.99% |
| INNOCARE | 09969 | | 6.050 | +1.00% | SH N 688428 | | 12.690 | +1.04% | +126.60% |
| DZUG | 01635 | | 2.190 | +2.34% | SH N 600635 | | 4.600 | +3.37% | +126.91% |
| FIRST TRACTOR | 00038 | | 7.130 | -1.66% | SH N 601038 | | 15.130 | -0.46% | +129.24% |
| LOPAL TECH | 02465 | | 5.090 | -1.93% | SH N 603906 | | 10.840 | -4.16% | +130.07% |
| DFZQ | 03958 | | 5.220 | +0.58% | SH N 600958 | | 11.150 | +1.18% | +130.75% |
| COMEC | 00317 | | 11.300 | +0.53% | SH N 600685 | | 24.300 | -0.70% | +132.31% |
| REMEGEN | 09995 | | 14.260 | -2.33% | SH N 688331 | | 30.700 | +0.07% | +132.58% |
| MAANSHAN IRON | 00323 | | 1.470 | +2.08% | SH N 600808 | | 3.170 | +0.32% | +132.96% |
| NCI | 01336 | | 24.050 | +0.63% | SH N 601336 | | 51.990 | +2.77% | +133.53% |
| HUA HONG SEMI | 01347 | | 22.650 | +1.57% | SH N 688347 | | 49.300 | -1.46% | +135.14% |
| CGS | 06881 | | 7.260 | -0.14% | SH N 601881 | | 15.920 | +0.89% | +136.89% |
| CHINA OILFIELD | 02883 | | 6.880 | +0.88% | SH N 601808 | | 15.140 | +1.88% | +137.73% |
| SHANDONG MOLONG | 00568 | | 1.210 | -0.82% | SZ N 002490 | | 2.670 | -1.11% | +138.38% |
| HAOHAI BIOTEC | 06826 | | 26.800 | -0.37% | SH N 688366 | | 61.080 | -0.96% | +146.21% |
| BBMG | 02009 | | 0.790 | 0.00% | SH N 601992 | | 1.820 | -1.09% | +148.88% |
| CH ENERGY ENG | 03996 | | 1.010 | -1.94% | SH N 601868 | | 2.330 | 0.00% | +149.22% |
| JLMAG | 06680 | | 7.980 | -3.86% | SZ N 300748 | | 18.430 | -2.59% | +149.50% |
| DONGJIANG ENV | 00895 | | 1.860 | -2.62% | SZ N 002672 | | 4.310 | -2.27% | +150.33% |
| SWHY | 06806 | | 2.380 | +0.42% | SZ N 000166 | | 5.590 | +1.09% | +153.73% |
| LIAONING PORT | 02880 | | 0.720 | -1.37% | SH N 601880 | | 1.700 | +1.19% | +155.07% |
| EB SECURITIES | 06178 | | 8.160 | -0.97% | SH N 601788 | | 19.310 | +0.21% | +155.65% |
| JUNSHI BIO | 01877 | | 11.760 | -1.34% | SH N 688180 | | 28.010 | -0.64% | +157.31% |
| YOFC | 06869 | | 13.340 | +3.09% | SH N 601869 | | 31.780 | +0.67% | +157.36% |
| CHALIECO | 02068 | | 1.870 | -1.06% | SH N 601068 | | 4.480 | -1.97% | +158.81% |
| CHENMING PAPER | 01812 | | 1.270 | -0.78% | SZ N 000488 | | 3.090 | -0.96% | +162.85% |
| BEIJING N STAR | 00588 | | 0.780 | -1.27% | SH N 601588 | | 1.910 | -2.55% | +164.54% |
| CHINA LONGYUAN | 00916 | | 6.480 | -1.52% | SZ N 001289 | | 16.030 | -0.87% | +167.24% |
| SHANGHAI PECHEM | 00338 | | 1.210 | -0.82% | SH N 600688 | | 3.070 | +0.33% | +174.09% |
| COSCO SHIP DEV | 02866 | | 1.040 | 0.00% | SH N 601866 | | 2.650 | +0.38% | +175.27% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 0.00% | SH N 600876 | | 9.750 | -0.31% | +179.39% |
| SHANGHAI FUDAN | 01385 | | 15.500 | -0.90% | SH N 688385 | | 40.920 | -2.08% | +185.20% |
| CC SECURITIES | 01375 | | 1.710 | -1.16% | SH N 601375 | | 4.530 | 0.00% | +186.19% |
| CICC | 03908 | | 13.140 | -0.46% | SH N 601995 | | 35.260 | +0.26% | +189.89% |
| CSC | 06066 | | 9.960 | -0.80% | SH N 601066 | | 26.970 | +0.41% | +192.53% |
| HEPALINK | 09989 | | 4.000 | -0.25% | SZ N 002399 | | 10.930 | -0.09% | +195.19% |
| GAC GROUP | 02238 | | 3.500 | +1.16% | SH N 601238 | | 9.740 | +3.18% | +200.63% |
| SHANDONG XINHUA | 00719 | | 5.840 | 0.00% | SZ N 000756 | | 16.460 | -0.78% | +204.48% |
| SH ELECTRIC | 02727 | | 2.790 | -2.45% | SH N 601727 | | 8.020 | -1.72% | +210.54% |
| CHINA LIFE | 02628 | | 14.780 | +0.54% | SH N 601628 | | 43.030 | +1.20% | +214.52% |
| ANDRE JUICE | 02218 | | 9.650 | +2.66% | SH N 605198 | | 28.120 | -0.67% | +214.80% |
| NANJING PANDA | 00553 | | 3.490 | -0.57% | SH N 600775 | | 10.360 | -4.16% | +220.69% |
| GUOLIAN SEC | 01456 | | 4.630 | +0.43% | SH N 601456 | | 14.000 | -1.96% | +226.66% |
| SMIC | 00981 | | 32.600 | +6.36% | SH N 688981 | | 99.290 | +1.83% | +229.03% |
| FUDANZHANGJIANG | 01349 | | 2.460 | -1.21% | SH N 688505 | | 7.890 | -1.00% | +246.49% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.090 | -0.48% | +247.36% |
| JINGCHENG MAC | 00187 | | 2.920 | -2.34% | SH N 600860 | | 9.880 | -2.18% | +265.53% |
| HOLLY FUTURES | 03678 | | 2.740 | -0.36% | SZ N 001236 | | 10.150 | -0.59% | +300.18% |
| ZHEJIANG SHIBAO | 01057 | | 2.940 | -0.34% | SZ N 002703 | | 11.730 | -0.93% | +331.02% |
| HKD to RMB (Average Price): 0.926 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/12/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |