| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 507.000 | +0.60% | SZ N 300750 | | 304.630 | +2.54% | -30.15% |
| MONTAGE TECH | 06809 | | 309.600 | +8.10% | SH N 688008 | | 221.830 | +5.58% | -16.71% |
| ZJ INNOLIGHT | 03308 |  | 1,219.000 | -2.48% | SZ N 300308 | | 927.720 | -1.41% | -11.53% |
| GIGADEVICE | 03986 | | 516.000 | +0.49% | SH N 603986 | | 402.100 | +2.65% | -9.41% |
| CM BANK | 03968 | | 51.650 | -0.86% | SH N 600036 | | 40.820 | -0.54% | -8.13% |
| WUXI APPTEC | 02359 |  | 208.000 | 0.00% | SH N 603259 | | 167.850 | -0.07% | -6.19% |
| MIDEA GROUP | 00300 | | 96.250 | +0.47% | SZ N 000333 | | 82.540 | +2.03% | -0.31% |
| WEICHAI POWER | 02338 | | 31.060 | -0.89% | SZ N 000338 | | 27.030 | -0.19% | +1.17% |
| LUXSHARE ICT | 02475 | | 60.250 | +2.12% | SZ N 002475 | | 54.840 | +0.74% | +5.81% |
| BANKCOMM | 03328 | | 8.240 | -0.24% | SH N 601328 | | 7.550 | 0.00% | +6.52% |
| ZIJIN MINING | 02899 | | 34.020 | -0.58% | SH N 601899 | | 31.410 | +0.35% | +7.33% |
| HENGRUI PHARMA | 01276 | | 47.320 | -4.21% | SH N 600276 | | 45.720 | -0.70% | +12.32% |
| COSCO SHIP HOLD | 01919 | | 17.050 | -1.39% | SH N 601919 | | 16.560 | -0.90% | +12.91% |
| CCTC | 06951 | | 133.000 | -0.67% | SZ N 300408 | | 129.480 | -0.28% | +13.17% |
| PSBC | 01658 | | 5.405 | -0.19% | SH N 601658 | | 5.330 | -0.37% | +14.64% |
| FUYAO GLASS | 03606 | | 54.000 | -1.00% | SH N 600660 | | 53.770 | -0.68% | +15.76% |
| MINSHENG BANK | 01988 | | 3.485 | -1.55% | SH N 600016 | | 3.500 | 0.00% | +16.75% |
| SANY HEAVY IND | 06031 | | 17.570 | -1.62% | SH N 600031 | | 17.720 | -0.23% | +17.24% |
| PING AN | 02318 | | 53.900 | +0.28% | SH N 601318 | | 54.460 | +0.89% | +17.46% |
| HAIER SMARTHOME | 06690 | | 19.900 | +0.76% | SH N 600690 | | 20.200 | +1.56% | +18.00% |
| ANHUIEXPRESSWAY | 00995 | | 14.990 | -3.35% | SH N 600012 | | 15.360 | -0.84% | +19.12% |
| CQRC BANK | 03618 | | 6.315 | -0.63% | SH N 601077 | | 6.580 | -0.15% | +21.13% |
| CHINA SHENHUA | 01088 | | 45.360 | +0.58% | SH N 601088 | | 47.510 | +1.52% | +21.76% |
| CITIC SEC | 06030 | | 25.540 | +1.11% | SH N 600030 | | 26.890 | +0.56% | +22.40% |
| ABC | 01288 | | 6.500 | -0.23% | SH N 601288 | | 6.880 | -0.43% | +23.05% |
| CITIC BANK | 00998 | | 8.520 | -0.35% | SH N 601998 | | 9.040 | +1.23% | +23.35% |
| ANKER | 00668 | | 116.500 | -0.85% | SZ N 300866 | | 123.900 | -3.32% | +23.63% |
| BYD COMPANY | 01211 | | 81.350 | +0.19% | SZ N 002594 | | 86.580 | +1.60% | +23.72% |
| SF HOLDING | 06936 | | 28.880 | -0.62% | SZ N 002352 | | 30.940 | 0.00% | +24.54% |
| ZOOMLION | 01157 | | 5.735 | -2.05% | SZ N 000157 | | 6.170 | -0.48% | +25.07% |
| ICBC | 01398 | | 7.540 | -0.53% | SH N 601398 | | 8.120 | +0.12% | +25.19% |
| CONCH CEMENT | 00914 | | 15.850 | -1.06% | SH N 600585 | | 17.120 | -0.75% | +25.57% |
| HTSC | 06886 | | 17.090 | +1.24% | SH N 601688 | | 18.470 | 0.00% | +25.64% |
| CEB BANK | 06818 | | 2.785 | -1.07% | SH N 601818 | | 3.010 | -0.33% | +25.64% |
| BANK OF CHINA | 03988 | | 6.020 | -0.66% | SH N 601988 | | 6.650 | +0.30% | +28.42% |
| MUYUAN | 02714 | | 37.700 | -1.87% | SZ N 002714 | | 41.860 | -1.23% | +29.08% |
| HUAQIN | 03296 | | 71.900 | -1.98% | SH N 603296 | | 79.930 | -0.25% | +29.23% |
| CPIC | 02601 | | 28.880 | +0.77% | SH N 601601 | | 32.150 | +0.47% | +29.41% |
| VGT | 02476 | | 216.800 | -3.73% | SZ N 300476 | | 242.100 | -2.38% | +29.82% |
| CTG DUTY-FREE | 01880 | | 46.720 | 0.00% | SH N 601888 | | 52.270 | +0.08% | +30.06% |
| CCB | 00939 | | 9.745 | -0.10% | SH N 601939 | | 10.920 | -0.09% | +30.27% |
| CMOC | 03993 | | 15.710 | 0.00% | SH N 603993 | | 17.810 | +1.25% | +31.79% |
| COSCO SHIP ENGY | 01138 | | 19.240 | -6.42% | SH N 600026 | | 21.910 | -4.41% | +32.38% |
| CHIFENG GOLD | 06693 | | 37.080 | -2.52% | SH N 600988 | | 42.400 | -1.30% | +32.93% |
| PETROCHINA | 00857 | | 9.430 | -0.84% | SH N 601857 | | 10.790 | +1.13% | +33.02% |
| OMNIVISION | 00501 | | 72.200 | +0.35% | SH N 603501 | | 82.880 | +2.60% | +33.45% |
| CRRC | 01766 | | 5.190 | -1.14% | SH N 601766 | | 5.980 | -1.65% | +33.95% |
| CHALCO | 02600 | | 7.965 | +0.57% | SH N 601600 | | 9.270 | +0.98% | +35.30% |
| ASYMCHEM | 06821 | | 160.500 | +0.56% | SZ N 002821 | | 187.660 | -1.74% | +35.92% |
| CIMC | 02039 | | 7.695 | -2.47% | SZ N 000039 | | 9.020 | -3.22% | +36.27% |
| WUXI LEAD | 00470 | | 27.460 | -1.29% | SZ N 300450 | | 32.300 | -0.40% | +36.74% |
| EASTROC | 09980 | | 97.850 | +2.19% | SH N 605499 | | 115.450 | +2.01% | +37.16% |
| ZCZL | 00564 | | 11.480 | -2.13% | SH N 601717 | | 13.650 | -1.09% | +38.22% |
| SINOPEC CORP | 00386 | | 4.465 | -0.45% | SH N 600028 | | 5.310 | +0.19% | +38.25% |
| CMSC | 06099 | | 15.140 | +1.88% | SH N 600999 | | 18.010 | +0.56% | +38.29% |
| GTHT | 02611 | | 14.840 | +0.34% | SH N 601211 | | 17.710 | +0.45% | +38.73% |
| HUADIAN POWER | 01071 | | 4.020 | -0.25% | SH N 600027 | | 4.800 | +0.21% | +38.81% |
| GF SEC | 01776 | | 17.510 | -0.23% | SZ N 000776 | | 20.960 | -0.10% | +39.16% |
| CFMEE | 09630 | | 356.200 | -2.41% | SH N 688630 | | 427.690 | +1.13% | +39.58% |
| JIANGSU EXPRESS | 00177 | | 10.440 | +0.29% | SH N 600377 | | 12.540 | +0.16% | +39.63% |
| BQD | 03866 | | 5.035 | -1.37% | SZ N 002948 | | 6.050 | -0.33% | +39.69% |
| CZBANK | 02016 | | 2.385 | -2.25% | SH N 601916 | | 2.880 | -1.03% | +40.38% |
| HUANENG POWER | 00902 | | 5.595 | -0.89% | SH N 600011 | | 6.800 | +0.15% | +41.29% |
| HISENSE HA | 00921 | | 21.900 | +2.62% | SZ N 000921 | | 26.700 | +1.71% | +41.73% |
| CHINA MOBILE | 00941 | | 78.950 | -0.32% | SH N 600941 | | 96.450 | +0.46% | +42.02% |
| SHENZHENEXPRESS | 00548 | | 6.580 | -1.20% | SH N 600548 | | 8.100 | -0.12% | +43.10% |
| BEONE MEDICINES | 06160 | | 217.600 | +0.18% | SH N 688235 | | 268.660 | +0.39% | +43.53% |
| NCI | 01336 | | 47.320 | +0.38% | SH N 601336 | | 58.680 | +0.24% | +44.16% |
| TIGERMED | 03347 | | 46.580 | +0.78% | SZ N 300347 | | 57.840 | -1.95% | +44.35% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -0.10% | SH N 601107 | | 5.980 | +0.84% | +44.53% |
| ANJOY FOOD | 02648 | | 63.900 | -2.29% | SH N 603345 | | 79.660 | -1.55% | +44.92% |
| HAITIAN FLAV | 03288 | | 27.220 | +0.37% | SH N 603288 | | 34.290 | +1.36% | +46.44% |
| SG MICRO | 03661 | | 95.900 | -1.03% | SZ N 300661 | | 121.680 | -0.76% | +47.50% |
| TSINGTAO BR-500 | 00168 | | 39.400 | -0.76% | SH N 600600 | | 50.150 | -0.12% | +47.97% |
| DAJIN | 01081 | | 29.820 | -5.69% | SZ N 002487 | | 38.080 | -3.86% | +48.45% |
| FOSUN PHARMA | 02196 | | 18.090 | -1.09% | SH N 600196 | | 23.130 | +0.35% | +48.64% |
| DONGFANG ELEC | 01072 | | 18.970 | -1.96% | SH N 600875 | | 24.330 | -0.65% | +49.10% |
| LIVZON PHARMA | 01513 | | 20.700 | -1.43% | SZ N 000513 | | 26.750 | +0.19% | +50.23% |
| QINGDAO PORT | 06198 | | 7.540 | -1.18% | SH N 601298 | | 9.770 | -0.20% | +50.63% |
| BCQ | 01963 | | 8.410 | -1.23% | SH N 601963 | | 10.930 | +0.28% | +51.08% |
| CHINA LIFE | 02628 | | 29.700 | +2.13% | SH N 601628 | | 38.690 | +1.76% | +51.44% |
| CHINA RAILWAY | 00390 | | 3.280 | -0.91% | SH N 601390 | | 4.310 | -0.46% | +52.76% |
| JIANGXI COPPER | 00358 | | 34.320 | +0.47% | SH N 600362 | | 45.100 | +1.94% | +52.76% |
| NEXCHIP | 02249 | | 27.840 | -1.49% | SH N 688249 | | 36.610 | +0.16% | +52.87% |
| MABWELL-B | 02493 | | 21.380 | +0.85% | SH N 688062 | | 28.200 | +0.50% | +53.33% |
| CHINA EAST AIR | 00670 | | 2.595 | -0.58% | SH N 600115 | | 3.450 | 0.00% | +54.55% |
| CHINA COAL | 01898 | | 10.680 | -1.39% | SH N 601898 | | 14.230 | -0.28% | +54.89% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -2.59% | SH N 601333 | | 3.020 | -2.58% | +55.34% |
| SERES | 09927 | | 35.140 | +0.86% | SH N 601127 | | 47.780 | +0.04% | +58.07% |
| CHINA RAIL CONS | 01186 | | 4.390 | -1.02% | SH N 601186 | | 6.040 | -0.33% | +59.94% |
| CHINA TELECOM | 00728 | | 4.435 | +0.45% | SH N 601728 | | 6.120 | -0.65% | +60.42% |
| DYNAGREEN ENV | 01330 | | 5.930 | -4.20% | SH N 601330 | | 8.190 | -2.27% | +60.55% |
| GANFENGLITHIUM | 01772 | | 33.340 | -3.53% | SZ N 002460 | | 46.390 | -0.37% | +61.75% |
| PICC GROUP | 01339 | | 5.860 | 0.00% | SH N 601319 | | 8.170 | +1.62% | +62.08% |
| TIANQI LITHIUM | 09696 | | 30.860 | -2.65% | SZ N 002466 | | 43.120 | -0.32% | +62.43% |
| CNOOC | 00883 | | 23.680 | -1.09% | SH N 600938 | | 33.090 | -1.34% | +62.45% |
| ZTE | 00763 | | 23.240 | -1.27% | SZ N 000063 | | 32.910 | -0.72% | +64.62% |
| CGN POWER | 01816 | | 2.960 | +0.34% | SZ N 003816 | | 4.200 | -0.71% | +64.95% |
| SINOTRANS | 00598 | | 4.505 | -2.28% | SH N 601598 | | 6.440 | -0.62% | +66.18% |
| CHONGQING IRON | 01053 | | 0.845 | -1.17% | SH N 601005 | | 1.210 | -0.82% | +66.47% |
| INGENIC | 03223 | | 101.000 | -3.44% | SZ N 300223 | | 146.100 | 0.00% | +68.16% |
| MAANSHAN IRON | 00323 | | 1.725 | -1.15% | SH N 600808 | | 2.500 | -2.72% | +68.48% |
| DTECH | 01377 | | 274.400 | -4.39% | SZ N 301377 | | 398.000 | -0.46% | +68.61% |
| SD GOLD | 01787 | | 21.560 | -3.75% | SH N 600547 | | 31.450 | -2.42% | +69.58% |
| SH PHARMA | 02607 | | 10.980 | +0.46% | SH N 601607 | | 16.040 | -0.31% | +69.82% |
| SANHUA | 02050 | | 24.780 | -0.49% | SZ N 002050 | | 36.200 | +0.06% | +69.83% |
| PHARMARON | 03759 | | 30.260 | -0.72% | SZ N 300759 | | 44.460 | -1.49% | +70.80% |
| QHD PORT | 03369 | | 2.355 | +0.64% | SH N 601326 | | 3.480 | -1.42% | +71.78% |
| BAIYUNSHAN PH | 00874 | | 13.220 | -0.60% | SH N 600332 | | 19.680 | -0.25% | +73.06% |
| HX BLDG MAT | 06655 | | 15.870 | -2.58% | SH N 600801 | | 23.720 | -2.83% | +73.75% |
| NOVOSENSE | 02676 | | 170.000 | 0.00% | SH N 688052 | | 255.500 | +1.35% | +74.72% |
| DELTON | 01989 | | 131.500 | +6.91% | SZ N 001389 | | 198.650 | +6.84% | +75.61% |
| TIANJIN CAPITAL | 01065 | | 3.650 | -1.48% | SH N 600874 | | 5.530 | -0.72% | +76.13% |
| CHINA VANKE | 02202 | | 2.500 | +1.22% | SZ N 000002 | | 3.810 | +4.38% | +77.17% |
| CICC | 03908 | | 20.760 | +1.77% | SH N 601995 | | 31.800 | 0.00% | +78.07% |
| DFZQ | 03958 | | 5.820 | 0.00% | SH N 600958 | | 8.970 | +0.34% | +79.17% |
| LENS | 06613 | | 22.260 | -1.07% | SZ N 300433 | | 34.440 | -1.12% | +79.86% |
| AIR CHINA | 00753 | | 3.780 | +0.80% | SH N 601111 | | 5.930 | +0.68% | +82.37% |
| FIRST TRACTOR | 00038 | | 8.760 | -0.34% | SH N 601038 | | 13.770 | -1.99% | +82.74% |
| CHINA CRSC | 03969 | | 2.970 | -1.49% | SH N 688009 | | 4.680 | -0.43% | +83.18% |
| REMEGEN | 09995 | | 79.350 | -1.12% | SH N 688331 | | 125.110 | +0.09% | +83.29% |
| CGS | 06881 | | 7.655 | 0.00% | SH N 601881 | | 12.180 | +0.41% | +84.97% |
| SICC | 02631 | | 68.650 | +0.37% | SH N 688234 | | 109.400 | +2.84% | +85.26% |
| GON TECHNOLOGY | 02768 | | 46.780 | +7.99% | SZ N 002768 | | 74.860 | +10.01% | +86.03% |
| TIMES ELECTRIC | 03898 | | 28.760 | -0.14% | SH N 688187 | | 46.040 | +0.68% | +86.10% |
| FLAT GLASS | 06865 | | 5.790 | -3.34% | SH N 601865 | | 9.360 | -0.95% | +87.93% |
| JLMAG | 06680 | | 15.890 | -0.25% | SZ N 300748 | | 25.840 | +0.39% | +89.04% |
| FORTIOR | 01304 | | 132.000 | -1.35% | SH N 688279 | | 215.950 | +0.38% | +90.18% |
| CHINA OILFIELD | 02883 | | 7.425 | -3.38% | SH N 601808 | | 12.230 | -2.32% | +91.48% |
| JIHONG CO | 02603 | | 12.730 | -1.39% | SZ N 002803 | | 21.080 | +0.14% | +92.50% |
| CHINA SOUTH AIR | 01055 | | 2.970 | -0.84% | SH N 600029 | | 4.960 | +0.20% | +94.14% |
| YANKUANG ENERGY | 01171 | | 12.140 | -1.62% | SH N 600188 | | 20.350 | -0.44% | +94.87% |
| SHANDONG MOLONG | 00568 | | 4.360 | -1.58% | SZ N 002490 | | 7.350 | 0.00% | +95.97% |
| CNGR | 02579 | | 22.480 | -0.44% | SZ N 300919 | | 38.280 | +0.34% | +97.96% |
| SINOHYTEC | 02402 | | 10.980 | +5.58% | SH N 688339 | | 18.910 | +10.78% | +100.21% |
| CHINA COMM CONS | 01800 | | 3.400 | -0.44% | SH N 601800 | | 5.860 | -0.34% | +100.36% |
| CIG | 06166 | | 126.000 | -0.24% | SH N 603083 | | 219.000 | -1.93% | +102.05% |
| JOINN | 06127 | | 26.520 | +0.08% | SH N 603127 | | 46.120 | -1.33% | +102.17% |
| JOYSON ELEC | 00699 | | 11.870 | -2.79% | SH N 600699 | | 20.800 | -0.72% | +103.71% |
| ANGANG STEEL | 00347 | | 1.145 | -2.14% | SZ N 000898 | | 2.020 | -1.94% | +105.09% |
| COFOE MEDICAL | 01187 | | 31.200 | +0.31% | SZ N 301087 | | 55.380 | +0.44% | +106.34% |
| CHUNLI MEDICAL | 01858 | | 7.910 | +1.22% | SH N 688236 | | 14.150 | -0.21% | +107.96% |
| LONGSYS | 09976 | | 194.100 | +1.31% | SZ N 301308 | | 348.270 | +0.14% | +108.59% |
| SWHY | 06806 | | 2.500 | +0.60% | SZ N 000166 | | 4.490 | +0.45% | +108.79% |
| LONGCHEER | 09611 | | 21.840 | +2.54% | SH N 603341 | | 39.300 | +6.13% | +109.19% |
| JUNSHI BIO | 01877 | | 19.220 | -1.44% | SH N 688180 | | 35.430 | +1.32% | +114.29% |
| ZHAOWEI | 02692 | | 38.600 | 0.00% | SZ N 003021 | | 72.100 | +3.30% | +117.14% |
| MCC | 01618 | | 1.360 | -0.37% | SH N 601618 | | 2.560 | 0.00% | +118.82% |
| WOER | 09981 | | 8.910 | -0.95% | SZ N 002130 | | 16.840 | -1.98% | +119.71% |
| SMIC | 00981 | | 64.300 | -1.98% | SH N 688981 | | 122.410 | +0.33% | +121.31% |
| HAOHAI BIOTEC | 06826 | | 15.800 | -0.88% | SH N 688366 | | 30.100 | +0.80% | +121.46% |
| GWMOTOR | 02333 | | 7.400 | -1.07% | SH N 601633 | | 14.130 | +0.64% | +121.98% |
| COMEC | 00317 | | 15.570 | -1.83% | SH N 600685 | | 29.970 | -1.12% | +123.77% |
| EB SECURITIES | 06178 | | 7.160 | +0.14% | SH N 601788 | | 14.060 | -0.07% | +128.28% |
| BANKOFZHENGZHOU | 06196 | | 0.885 | -0.56% | SZ N 002936 | | 1.740 | -0.57% | +128.56% |
| BEFAR GROUP | 06745 | | 3.060 | -0.81% | SH N 601678 | | 6.070 | +0.66% | +130.60% |
| BIOCYTOGEN-B | 02315 | | 67.000 | -2.26% | SH N 688796 | | 134.130 | -2.80% | +132.73% |
| ESTUN | 02715 | | 14.780 | -1.40% | SZ N 002747 | | 29.680 | -0.34% | +133.44% |
| GOLDWIND | 02208 | | 8.920 | -0.34% | SZ N 002202 | | 17.970 | -0.88% | +134.19% |
| LOPAL TECH | 02465 | | 8.985 | -0.28% | SH N 603906 | | 18.180 | -0.27% | +135.22% |
| HUA HONG GRACE | 01347 | | 113.800 | -1.47% | SH N 688347 | | 231.050 | -0.38% | +136.02% |
| RIGOL | 00537 | | 23.280 | +0.78% | SH N 688337 | | 47.650 | 0.00% | +137.94% |
| INNOCARE | 09969 | | 15.630 | +1.82% | SH N 688428 | | 32.000 | +5.13% | +138.00% |
| XINHUA WINSHARE | 00811 | | 8.205 | +1.80% | SH N 601811 | | 16.820 | +10.01% | +138.31% |
| NANHUA FUTURES | 02691 | | 6.710 | -1.47% | SH N 603093 | | 13.760 | -1.64% | +138.39% |
| CSC | 06066 | | 11.570 | 0.00% | SH N 601066 | | 23.770 | -0.08% | +138.83% |
| DZUG | 01635 | | 2.220 | -2.20% | SH N 600635 | | 4.570 | -1.08% | +139.31% |
| RS MACALLINE | 01528 | | 1.070 | -1.84% | SH N 601828 | | 2.210 | -1.78% | +140.11% |
| LINGYI ITECH | 01688 | | 6.085 | -0.08% | SZ N 002600 | | 12.650 | +0.88% | +141.67% |
| GAC GROUP | 02238 | | 2.440 | -2.60% | SH N 601238 | | 5.090 | 0.00% | +142.51% |
| SENIOR MATERIAL | 06067 | | 7.555 | -4.06% | SZ N 300568 | | 15.960 | -0.56% | +145.58% |
| CHINA SUNTIEN | 00956 | | 3.375 | -0.74% | SH N 600956 | | 7.180 | -1.51% | +147.31% |
| LIAONING PORT | 02880 | | 0.680 | +0.74% | SH N 601880 | | 1.460 | -0.68% | +149.60% |
| DATANG POWER | 00991 | | 2.580 | -0.77% | SH N 601991 | | 5.570 | -0.36% | +150.97% |
| SHANGHAI FUDAN | 01385 | | 27.100 | -0.22% | SH N 688385 | | 60.130 | +1.40% | +157.94% |
| SH ELECTRIC | 02727 | | 2.980 | +0.85% | SH N 601727 | | 6.680 | +2.61% | +160.59% |
| GLMS SEC | 01456 | | 3.745 | -0.80% | SH N 601456 | | 8.690 | -0.12% | +169.75% |
| BBMG | 02009 | | 0.605 | -2.42% | SH N 601992 | | 1.410 | -1.40% | +170.93% |
| DONGJIANG ENV | 00895 | | 1.725 | +9.52% | SZ N 002672 | | 4.030 | +10.11% | +171.59% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.00% | SH N 601868 | | 2.430 | -0.82% | +171.62% |
| HANS CNC | 03200 | | 109.300 | -2.06% | SZ N 301200 | | 258.930 | -1.16% | +175.39% |
| MEIG | 03268 | | 20.100 | +1.11% | SZ N 002881 | | 47.900 | +3.08% | +177.03% |
| YOFC | 06869 | | 190.500 | +2.70% | SH N 601869 | | 456.600 | -0.52% | +178.63% |
| CC SECURITIES | 01375 | | 1.655 | -1.49% | SH N 601375 | | 4.040 | 0.00% | +183.78% |
| HEPALINK | 09989 | | 3.890 | +0.26% | SZ N 002399 | | 9.750 | -0.51% | +191.37% |
| SHANGHAI PECHEM | 00338 | | 1.100 | -1.79% | SH N 600688 | | 2.790 | -1.76% | +194.85% |
| CHALIECO | 02068 | | 1.725 | 0.00% | SH N 601068 | | 4.400 | -0.68% | +196.52% |
| NSING TECH | 02701 | | 8.810 | -0.73% | SZ N 300077 | | 22.700 | +0.84% | +199.53% |
| BEIJING N STAR | 00588 | | 0.685 | 0.00% | SH N 601588 | | 1.790 | 0.00% | +203.78% |
| TRANSWARP | 06727 | | 42.440 | -4.63% | SH N 688031 | | 111.310 | -0.57% | +204.90% |
| COSCO SHIP DEV | 02866 | | 0.930 | -0.54% | SH N 601866 | | 2.450 | -2.00% | +206.25% |
| SHANDONG XINHUA | 00719 | | 6.025 | -4.52% | SZ N 000756 | | 16.140 | +10.02% | +211.42% |
| CANSINOBIO | 06185 | | 29.400 | +4.33% | SH N 688185 | | 79.740 | +10.05% | +215.30% |
| FIBOCOM | 00638 | | 7.585 | +1.07% | SZ N 300638 | | 20.750 | +2.12% | +218.02% |
| CHINA LONGYUAN | 00916 | | 5.210 | +0.19% | SZ N 001289 | | 15.140 | +0.60% | +237.82% |
| JINGCHENG MAC | 00187 | | 2.600 | -0.38% | SH N 600860 | | 7.690 | -0.39% | +243.83% |
| DRINDA | 02865 | | 12.280 | -1.13% | SZ N 002865 | | 38.590 | -0.54% | +265.32% |
| FUDANZHANGJIANG | 01349 | | 2.680 | +1.13% | SH N 688505 | | 8.480 | +3.54% | +267.84% |
| NANJING PANDA | 00553 | | 3.125 | 0.00% | SH N 600775 | | 9.930 | -0.20% | +269.40% |
| SINOPEC SSC | 01033 | | 0.655 | -2.24% | SH N 600871 | | 2.190 | -2.67% | +288.68% |
| CHENMING PAPER | 01812 | | 0.615 | +0.82% | SZ N 000488 | | 2.110 | +2.43% | +298.84% |
| ANDRE JUICE | 02218 | | 19.550 | -2.54% | SH N 605198 | | 70.690 | -8.54% | +320.34% |
| HOLLY FUTURES | 03678 | | 2.215 | +0.68% | SZ N 001236 | | 8.060 | -0.98% | +323.01% |
| TRIUMPH NEW EN | 01108 | | 2.220 | -1.11% | SH N 600876 | | 8.100 | -2.88% | +324.16% |
| ZHEJIANG SHIBAO | 01057 | | 3.940 | +1.03% | SZ N 002703 | | 16.430 | +5.32% | +384.77% |
| HKD to RMB (Average Price): 0.860 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |