| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 377.200 | +5.48% | SH N 688008 | | 210.270 | +0.17% | -36.23% |
| CATL | 03750 |  | 656.000 | -1.35% | SZ N 300750 | | 437.000 | -3.24% | -23.79% |
| GIGADEVICE | 03986 | | 490.000 | -5.50% | SH N 603986 | | 334.100 | -4.59% | -22.00% |
| WUXI APPTEC | 02359 | | 135.400 | -3.15% | SH N 603259 | | 106.800 | -4.03% | -9.76% |
| CM BANK | 03968 | | 47.480 | -0.71% | SH N 600036 | | 37.940 | -0.03% | -8.59% |
| HENGRUI PHARMA | 01276 | | 64.500 | -1.60% | SH N 600276 | | 52.800 | -1.64% | -6.35% |
| WEICHAI POWER | 02338 | | 39.360 | -9.93% | SZ N 000338 | | 33.060 | -5.54% | -3.91% |
| DELTON | 01989 | | 196.900 | -6.24% | SZ N 001389 | | 173.000 | -4.06% | +0.51% |
| ZIJIN MINING | 02899 | | 38.320 | +0.42% | SH N 601899 | | 34.800 | +0.99% | +3.89% |
| SANY HEAVY IND | 06031 | | 22.440 | -2.69% | SH N 600031 | | 20.530 | -2.15% | +4.66% |
| PING AN | 02318 | | 65.200 | -1.21% | SH N 601318 | | 60.060 | +0.03% | +5.38% |
| BANKCOMM | 03328 |  | 7.270 | 0.00% | SH N 601328 | | 6.700 | +0.15% | +5.43% |
| FUYAO GLASS | 03606 | | 64.400 | +2.55% | SH N 600660 | | 59.990 | +0.96% | +6.57% |
| MIDEA GROUP | 00300 | | 85.350 | +0.06% | SZ N 000333 | | 80.400 | +0.74% | +7.77% |
| COSCO SHIP HOLD | 01919 | | 14.740 | -0.14% | SH N 601919 | | 14.030 | -0.28% | +8.89% |
| CHIFENG GOLD | 06693 | | 45.700 | +6.43% | SH N 600988 | | 44.400 | +4.82% | +11.15% |
| ZOOMLION | 01157 | | 7.930 | -2.94% | SZ N 000157 | | 7.780 | -3.47% | +12.24% |
| PSBC | 01658 | | 5.120 | -0.78% | SH N 601658 | | 5.030 | -0.20% | +12.39% |
| CITIC BANK | 00998 | | 8.400 | +0.48% | SH N 601998 | | 8.260 | -0.24% | +12.49% |
| CITIC SEC | 06030 | | 27.280 | -1.52% | SH N 600030 | | 26.950 | -1.03% | +13.02% |
| HAIER SMARTHOME | 06690 | | 21.500 | -1.29% | SH N 600690 | | 21.390 | -0.23% | +13.82% |
| CMOC | 03993 | | 20.280 | +3.10% | SH N 603993 | | 20.200 | +1.71% | +13.95% |
| ANHUIEXPRESSWAY | 00995 | | 15.740 | +1.61% | SH N 600012 | | 15.740 | +1.55% | +14.40% |
| CHINA SHENHUA | 01088 | | 45.080 | -1.49% | SH N 601088 | | 45.180 | -0.90% | +14.65% |
| CEB BANK | 06818 | | 3.110 | -1.27% | SH N 601818 | | 3.120 | 0.00% | +14.77% |
| BYD COMPANY | 01211 | | 99.500 | -1.19% | SZ N 002594 | | 100.020 | -0.44% | +15.00% |
| WUXI LEAD | 00470 | | 54.300 | -5.15% | SZ N 300450 | | 54.750 | -2.77% | +15.35% |
| HUAQIN | 03296 | | 117.000 | +7.34% | SH N 603296 | | 118.600 | +5.72% | +15.96% |
| GANFENGLITHIUM | 01772 | | 83.400 | -6.29% | SZ N 002460 | | 84.770 | -3.67% | +16.28% |
| DONGFANG ELEC | 01072 | | 36.820 | -6.88% | SH N 600875 | | 37.720 | -5.98% | +17.20% |
| CHALCO | 02600 | | 11.600 | +0.52% | SH N 601600 | | 11.900 | -0.34% | +17.36% |
| MUYUAN | 02714 | | 41.980 | -4.46% | SZ N 002714 | | 43.510 | -1.27% | +18.57% |
| MINSHENG BANK | 01988 | | 3.550 | -1.11% | SH N 600016 | | 3.690 | 0.00% | +18.91% |
| VGT | 02476 | | 345.000 | +4.55% | SZ N 300476 | | 358.660 | +6.09% | +18.93% |
| CQRC BANK | 03618 | | 6.850 | -0.44% | SH N 601077 | | 7.140 | -1.52% | +19.24% |
| CHINA EAST AIR | 00670 | | 4.400 | +2.56% | SH N 600115 | | 4.610 | +1.77% | +19.86% |
| HISENSE HA | 00921 | | 23.480 | -1.10% | SZ N 000921 | | 24.610 | +1.53% | +19.91% |
| ZCZL | 00564 | | 17.370 | +0.87% | SH N 601717 | | 18.230 | -0.11% | +20.06% |
| CONCH CEMENT | 00914 | | 19.900 | -1.49% | SH N 600585 | | 21.040 | -0.80% | +20.95% |
| PETROCHINA | 00857 | | 10.510 | -1.68% | SH N 601857 | | 11.120 | -1.33% | +21.04% |
| CPIC | 02601 | | 34.820 | -2.03% | SH N 601601 | | 36.900 | -1.10% | +21.23% |
| SF HOLDING | 06936 | | 35.540 | -1.28% | SZ N 002352 | | 37.700 | +0.35% | +21.35% |
| SICHUAN EXPRESS | 00107 | | 5.760 | +0.88% | SH N 601107 | | 6.170 | +0.65% | +22.54% |
| ICBC | 01398 | | 6.960 | -0.43% | SH N 601398 | | 7.460 | +0.95% | +22.62% |
| CTG DUTY-FREE | 01880 | | 58.300 | -1.69% | SH N 601888 | | 62.680 | -0.59% | +23.00% |
| HUANENG POWER | 00902 | | 6.620 | +0.46% | SH N 600011 | | 7.260 | -0.14% | +25.46% |
| CCB | 00939 | | 8.700 | -2.03% | SH N 601939 | | 9.690 | -0.21% | +27.42% |
| CIMC | 02039 | | 11.500 | -2.29% | SZ N 000039 | | 12.810 | -3.03% | +27.43% |
| BANK OF CHINA | 03988 | | 5.080 | -1.17% | SH N 601988 | | 5.680 | -0.18% | +27.91% |
| HAITIAN FLAV | 03288 | | 34.100 | -1.10% | SH N 603288 | | 38.180 | -1.42% | +28.09% |
| CHINA TELECOM | 00728 | | 5.380 | +0.56% | SH N 601728 | | 6.050 | +1.00% | +28.65% |
| CRRC | 01766 | | 5.220 | -0.38% | SH N 601766 | | 5.880 | -1.01% | +28.86% |
| SINOPEC CORP | 00386 | | 4.630 | -0.43% | SH N 600028 | | 5.220 | -0.95% | +28.98% |
| OMNIVISION | 00501 | | 87.450 | -2.62% | SH N 603501 | | 99.180 | -1.08% | +29.75% |
| COSCO SHIP ENGY | 01138 | | 20.640 | +4.09% | SH N 600026 | | 23.420 | +3.22% | +29.81% |
| CHINA MOBILE | 00941 | | 85.050 | -0.29% | SH N 600941 | | 96.680 | +0.69% | +30.04% |
| JIANGSU EXPRESS | 00177 | | 10.570 | -0.66% | SH N 600377 | | 12.200 | +0.41% | +32.04% |
| GON TECHNOLOGY | 02768 | | 50.000 | +6.11% | SZ N 002768 | | 57.820 | +2.08% | +32.29% |
| LIVZON PHARMA | 01513 | | 27.660 | -0.07% | SZ N 000513 | | 32.030 | -0.87% | +32.47% |
| CMSC | 06099 | | 13.740 | -3.38% | SH N 600999 | | 15.920 | -0.62% | +32.55% |
| HTSC | 06886 | | 16.380 | -1.74% | SH N 601688 | | 19.110 | -1.14% | +33.47% |
| HUADIAN POWER | 01071 | | 4.390 | -0.45% | SH N 600027 | | 5.130 | +0.59% | +33.68% |
| ABC | 01288 | | 5.900 | -1.01% | SH N 601288 | | 6.900 | +0.44% | +33.79% |
| QINGDAO PORT | 06198 | | 7.670 | -0.65% | SH N 601298 | | 8.970 | +0.11% | +33.79% |
| SINOTRANS | 00598 | | 5.190 | -1.14% | SH N 601598 | | 6.080 | +1.33% | +34.02% |
| SD GOLD | 01787 | | 31.060 | +0.32% | SH N 600547 | | 36.500 | +1.47% | +34.44% |
| NOVOSENSE | 02676 | | 170.100 | +6.31% | SH N 688052 | | 201.000 | +0.42% | +35.18% |
| ANJOY FOOD | 02648 | | 87.000 | +0.40% | SH N 603345 | | 103.000 | -1.21% | +35.44% |
| EASTROC | 09980 | | 168.500 | -2.38% | SH N 605499 | | 199.980 | -0.73% | +35.77% |
| BQD | 03866 | | 4.800 | -0.42% | SZ N 002948 | | 5.710 | -1.72% | +36.09% |
| TSINGTAO BREW | 00168 | | 52.450 | -0.38% | SH N 600600 | | 62.460 | +0.02% | +36.23% |
| CHINA LIFE | 02628 | | 31.240 | +0.19% | SH N 601628 | | 37.310 | -0.35% | +36.63% |
| GTHT | 02611 | | 13.500 | -1.46% | SH N 601211 | | 16.160 | -0.80% | +36.94% |
| SHENZHENEXPRESS | 00548 | | 7.510 | +0.67% | SH N 600548 | | 9.030 | 0.00% | +37.55% |
| GF SEC | 01776 | | 17.400 | -1.14% | SZ N 000776 | | 20.960 | -0.99% | +37.81% |
| HUA HONG SEMI | 01347 | | 131.500 | -7.00% | SH N 688347 | | 158.960 | -4.20% | +38.29% |
| CZBANK | 02016 | | 2.490 | 0.00% | SH N 601916 | | 3.010 | -0.33% | +38.29% |
| ASYMCHEM | 06821 | | 101.000 | -4.36% | SZ N 002821 | | 123.580 | -3.51% | +39.98% |
| TIANQI LITHIUM | 09696 | | 62.150 | -7.24% | SZ N 002466 | | 76.050 | -3.81% | +39.99% |
| SERES | 09927 | | 73.450 | +2.30% | SH N 601127 | | 90.300 | +1.25% | +40.64% |
| NCI | 01336 | | 52.700 | +0.19% | SH N 601336 | | 65.000 | -0.60% | +41.10% |
| JIANGXI COPPER | 00358 | | 39.240 | +2.29% | SH N 600362 | | 48.760 | +2.44% | +42.16% |
| CHONGQING IRON | 01053 | | 1.120 | +1.82% | SH N 601005 | | 1.410 | 0.00% | +44.02% |
| REMEGEN | 09995 | | 98.200 | -3.25% | SH N 688331 | | 123.900 | -4.69% | +44.34% |
| CHINA VANKE | 02202 | | 3.150 | -0.63% | SZ N 000002 | | 4.000 | +0.50% | +45.27% |
| CHINA SOUTH AIR | 01055 | | 4.450 | +1.83% | SH N 600029 | | 5.710 | +1.60% | +46.79% |
| GUANGSHEN RAIL | 00525 | | 2.470 | 0.00% | SH N 601333 | | 3.170 | 0.00% | +46.82% |
| BCQ | 01963 | | 8.110 | -0.86% | SH N 601963 | | 10.420 | -0.57% | +46.99% |
| CHINA COAL | 01898 | | 12.950 | -0.15% | SH N 601898 | | 16.660 | -2.52% | +47.17% |
| CHINA RAIL CONS | 01186 | | 5.240 | -0.57% | SH N 601186 | | 6.750 | -0.15% | +47.37% |
| BEONE MEDICINES | 06160 | | 190.500 | +0.85% | SH N 688235 | | 247.500 | -2.71% | +48.63% |
| TIMES ELECTRIC | 03898 | | 37.520 | -0.74% | SH N 688187 | | 48.860 | -1.35% | +48.98% |
| HX BLDG MAT | 06655 | | 16.000 | -1.60% | SH N 600801 | | 20.960 | -2.47% | +49.86% |
| CHINA RAILWAY | 00390 | | 3.880 | +0.26% | SH N 601390 | | 5.090 | -0.39% | +50.08% |
| HANS CNC | 03200 | | 143.000 | +0.28% | SZ N 301200 | | 187.780 | -3.18% | +50.22% |
| FOSUN PHARMA | 02196 | | 18.880 | -1.15% | SH N 600196 | | 24.820 | +0.36% | +50.39% |
| PICC GROUP | 01339 | | 5.540 | +1.65% | SH N 601319 | | 7.320 | +0.83% | +51.16% |
| CIG | 06166 | | 143.600 | +3.09% | SH N 603083 | | 189.840 | +3.14% | +51.24% |
| MABWELL-B | 02493 | | 26.580 | +0.15% | SH N 688062 | | 35.160 | -1.18% | +51.33% |
| XINHUA WINSHARE | 00811 | | 10.350 | +0.29% | SH N 601811 | | 13.760 | +0.44% | +52.09% |
| TIGERMED | 03347 | | 38.200 | -3.39% | SZ N 300347 | | 51.160 | -3.71% | +53.21% |
| CGN POWER | 01816 | | 3.490 | 0.00% | SZ N 003816 | | 4.680 | +0.86% | +53.41% |
| BAIYUNSHAN PH | 00874 | | 16.730 | -0.71% | SH N 600332 | | 22.740 | +0.18% | +55.50% |
| SHANDONG MOLONG | 00568 | | 7.480 | +1.77% | SZ N 002490 | | 10.180 | +4.73% | +55.69% |
| AIR CHINA | 00753 | | 5.310 | +0.76% | SH N 601111 | | 7.290 | +3.85% | +57.06% |
| CNOOC | 00883 | | 26.440 | +0.08% | SH N 600938 | | 36.350 | -0.03% | +57.28% |
| COFOE MEDICAL | 01187 | | 36.320 | -4.12% | SZ N 301087 | | 50.150 | -1.30% | +57.96% |
| PHARMARON | 03759 | | 19.380 | -3.77% | SZ N 300759 | | 27.210 | -3.06% | +60.62% |
| ZTE | 00763 | | 27.440 | -0.29% | SZ N 000063 | | 38.680 | -0.57% | +61.26% |
| CHINA CRSC | 03969 | | 3.600 | +1.70% | SH N 688009 | | 5.080 | 0.00% | +61.43% |
| SH PHARMA | 02607 | | 12.050 | -0.99% | SH N 601607 | | 17.070 | -0.35% | +62.06% |
| DYNAGREEN ENV | 01330 | | 6.250 | -0.32% | SH N 601330 | | 8.890 | -1.00% | +62.72% |
| WOER | 09981 | | 16.510 | +1.54% | SZ N 002130 | | 23.580 | -0.84% | +63.39% |
| TIANJIN CAPITAL | 01065 | | 4.380 | -0.46% | SH N 600874 | | 6.260 | -0.95% | +63.50% |
| FORTIOR | 01304 | | 150.000 | +8.62% | SH N 688279 | | 215.260 | +5.05% | +64.17% |
| YANKUANG ENERGY | 01171 | | 14.900 | +1.36% | SH N 600188 | | 21.440 | 0.00% | +64.61% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.530 | +1.15% | +64.83% |
| JIHONG CO | 02603 | | 15.130 | +0.73% | SZ N 002803 | | 21.840 | +2.06% | +65.14% |
| SANHUA | 02050 | | 35.400 | 0.00% | SZ N 002050 | | 51.690 | +2.72% | +67.04% |
| SINOHYTEC | 02402 | | 18.000 | -0.94% | SH N 688339 | | 26.290 | +1.55% | +67.09% |
| LENS | 06613 | | 19.450 | +1.73% | SZ N 300433 | | 28.550 | +3.37% | +67.92% |
| ZHAOWEI | 02692 | | 70.200 | +1.08% | SZ N 003021 | | 103.350 | +2.73% | +68.42% |
| MAANSHAN IRON | 00323 | | 2.560 | +1.99% | SH N 600808 | | 3.780 | -0.26% | +68.92% |
| FLAT GLASS | 06865 | | 9.350 | -0.85% | SH N 601865 | | 13.830 | +1.17% | +69.21% |
| FIRST TRACTOR | 00038 | | 8.920 | -2.73% | SH N 601038 | | 13.570 | -0.95% | +74.04% |
| CHINA COMM CONS | 01800 | | 4.530 | +1.34% | SH N 601800 | | 6.900 | -0.58% | +74.25% |
| SICC | 02631 | | 70.500 | +0.50% | SH N 688234 | | 108.660 | -2.21% | +76.32% |
| CGS | 06881 | | 8.320 | -2.23% | SH N 601881 | | 12.840 | -0.85% | +76.55% |
| LOPAL TECH | 02465 | | 19.260 | -7.05% | SH N 603906 | | 30.120 | -4.68% | +78.91% |
| ANGANG STEEL | 00347 | | 1.470 | -1.34% | SZ N 000898 | | 2.310 | 0.00% | +79.77% |
| DFZQ | 03958 | | 5.930 | -1.98% | SH N 600958 | | 9.320 | -2.31% | +79.80% |
| CICC | 03908 | | 21.600 | -0.64% | SH N 601995 | | 34.310 | -0.32% | +81.72% |
| CNGR | 02579 | | 38.100 | -7.34% | SZ N 300919 | | 60.940 | -4.15% | +82.98% |
| JUNSHI BIO | 01877 | | 24.460 | -4.38% | SH N 688180 | | 39.360 | -2.82% | +84.09% |
| YOFC | 06869 | | 246.000 | +5.67% | SH N 601869 | | 397.230 | +2.06% | +84.73% |
| GWMOTOR | 02333 | | 12.180 | -0.57% | SH N 601633 | | 19.800 | -0.25% | +85.97% |
| GOLDWIND | 02208 | | 17.450 | -3.06% | SZ N 002202 | | 28.490 | +0.11% | +86.78% |
| ESTUN | 02715 | | 14.720 | +0.55% | SZ N 002747 | | 24.080 | +2.64% | +87.14% |
| SMIC | 00981 | | 73.500 | -4.24% | SH N 688981 | | 120.310 | -4.01% | +87.26% |
| LONGCHEER | 09611 | | 24.040 | +5.44% | SH N 603341 | | 39.440 | +5.20% | +87.69% |
| CHUNLI MEDICAL | 01858 | | 10.810 | +1.98% | SH N 688236 | | 17.820 | -1.11% | +88.59% |
| SWHY | 06806 | | 2.850 | -1.38% | SZ N 000166 | | 4.740 | -0.21% | +90.27% |
| CHINA OILFIELD | 02883 | | 8.600 | -0.35% | SH N 601808 | | 14.420 | -0.07% | +91.82% |
| SHANGHAI FUDAN | 01385 | | 42.400 | +0.33% | SH N 688385 | | 71.680 | -2.26% | +93.40% |
| JOYSON ELEC | 00699 | | 17.410 | -1.08% | SH N 600699 | | 29.630 | +0.58% | +94.70% |
| JLMAG | 06680 | | 20.020 | -0.69% | SZ N 300748 | | 34.660 | -0.23% | +98.06% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | +2.91% | SZ N 002936 | | 1.840 | +0.55% | +98.58% |
| DZUG | 01635 | | 3.090 | +1.65% | SH N 600635 | | 5.380 | +1.70% | +99.18% |
| MEIG | 03268 | | 23.480 | +1.38% | SZ N 002881 | | 41.310 | +1.45% | +101.27% |
| HAOHAI BIOTEC | 06826 | | 22.180 | 0.00% | SH N 688366 | | 39.140 | +0.77% | +101.88% |
| MCC | 01618 | | 1.620 | +0.62% | SH N 601618 | | 2.970 | 0.00% | +109.73% |
| DATANG POWER | 00991 | | 3.000 | -4.76% | SH N 601991 | | 5.540 | +9.92% | +111.26% |
| BIOCYTOGEN-B | 02315 | | 51.700 | -2.55% | SH N 688796 | | 95.500 | -2.62% | +111.32% |
| EB SECURITIES | 06178 | | 8.280 | -0.96% | SH N 601788 | | 15.350 | +0.13% | +112.08% |
| LIAONING PORT | 02880 | | 0.900 | -2.17% | SH N 601880 | | 1.680 | +2.44% | +113.55% |
| RS MACALLINE | 01528 | | 1.400 | -0.71% | SH N 601828 | | 2.630 | +0.38% | +114.91% |
| JOINN | 06127 | | 20.480 | -5.71% | SH N 603127 | | 38.610 | -1.93% | +115.67% |
| NSING TECH | 02701 | | 13.190 | +2.49% | SZ N 300077 | | 25.590 | +3.44% | +121.95% |
| INNOCARE | 09969 | | 13.560 | -2.66% | SH N 688428 | | 26.350 | -2.48% | +122.30% |
| CSC | 06066 | | 11.700 | -2.42% | SH N 601066 | | 22.920 | -0.78% | +124.11% |
| FIBOCOM | 00638 | | 11.670 | -1.85% | SZ N 300638 | | 23.510 | +0.43% | +130.47% |
| COMEC | 00317 | | 15.630 | -0.64% | SH N 600685 | | 31.690 | -0.06% | +131.95% |
| CANSINOBIO | 06185 | | 30.880 | +9.43% | SH N 688185 | | 62.710 | +1.82% | +132.32% |
| SH ELECTRIC | 02727 | | 4.000 | -0.50% | SH N 601727 | | 8.130 | -0.25% | +132.52% |
| GLMS SEC | 01456 | | 4.600 | -2.54% | SH N 601456 | | 9.630 | -0.10% | +139.49% |
| CC SECURITIES | 01375 | | 1.940 | -0.51% | SH N 601375 | | 4.070 | 0.00% | +140.00% |
| DONGJIANG ENV | 00895 | | 2.060 | +0.49% | SZ N 002672 | | 4.410 | +0.46% | +144.91% |
| DRINDA | 02865 | | 44.220 | +16.00% | SZ N 002865 | | 96.530 | +10.01% | +149.73% |
| NANHUA FUTURES | 02691 | | 9.940 | -0.50% | SH N 603093 | | 21.740 | +2.21% | +150.21% |
| HEPALINK | 09989 | | 4.920 | +0.41% | SZ N 002399 | | 10.880 | +0.56% | +152.98% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.620 | +0.12% | +156.80% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.690 | +1.20% | +157.78% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -2.26% | SH N 600688 | | 3.000 | +1.70% | +164.00% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.65% | SZ N 000756 | | 14.390 | +0.28% | +165.09% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.00% | SH N 601866 | | 2.740 | +0.74% | +174.96% |
| CH ENERGY ENG | 03996 | | 1.330 | -2.21% | SH N 601868 | | 3.220 | +3.21% | +176.97% |
| CHALIECO | 02068 | | 2.530 | -1.17% | SH N 601068 | | 6.190 | 0.00% | +179.90% |
| BEIJING N STAR | 00588 | | 0.820 | +1.24% | SH N 601588 | | 2.060 | +2.49% | +187.40% |
| GAC GROUP | 02238 | | 2.770 | -0.36% | SH N 601238 | | 7.000 | +0.14% | +189.10% |
| CHINA LONGYUAN | 00916 | | 6.770 | -1.74% | SZ N 001289 | | 17.150 | -1.10% | +189.80% |
| JINGCHENG MAC | 00187 | | 4.170 | +1.46% | SH N 600860 | | 10.990 | +1.95% | +201.50% |
| CHENMING PAPER | 01812 | | 0.940 | 0.00% | SZ N 000488 | | 2.510 | +0.40% | +205.47% |
| NANJING PANDA | 00553 | | 5.000 | +1.83% | SH N 600775 | | 13.440 | +1.28% | +207.51% |
| TRIUMPH NEW EN | 01108 | | 3.430 | 0.00% | SH N 600876 | | 9.380 | -0.85% | +212.85% |
| ANDRE JUICE | 02218 | | 16.680 | +2.84% | SH N 605198 | | 47.150 | -0.55% | +223.38% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 8.030 | +0.13% | +228.08% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.650 | +0.73% | +287.35% |
| SINOPEC SSC | 01033 | | 0.770 | +1.32% | SH N 600871 | | 2.660 | +3.10% | +295.20% |
| ZHEJIANG SHIBAO | 01057 | | 5.060 | +3.06% | SZ N 002703 | | 18.680 | +0.76% | +322.33% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/08 16:05 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |