| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| VGT | 02476 |  | 0.00% | SZ N 300476 |  | 343.000 | +5.08% | -- | |
| CATL | 03750 | | 702.500 | +1.52% | SZ N 300750 |  | 432.500 | -2.63% | -29.80% |
| GIGADEVICE | 03986 | | 423.000 | -1.81% | SH N 603986 | | 290.540 | +0.55% | -21.68% |
| MONTAGE TECH | 06809 | | 205.000 | -2.10% | SH N 688008 | | 154.660 | +2.57% | -13.97% |
| CM BANK | 03968 | | 51.100 | +1.09% | SH N 600036 | | 39.870 | +0.89% | -11.03% |
| WUXI APPTEC | 02359 | | 123.800 | +0.73% | SH N 603259 | | 99.760 | +0.37% | -8.11% |
| HENGRUI PHARMA | 01276 | | 67.800 | +2.11% | SH N 600276 | | 56.340 | +0.02% | -5.24% |
| WEICHAI POWER | 02338 | | 31.660 | +0.51% | SZ N 000338 | | 26.360 | -0.53% | -5.06% |
| MIDEA GROUP | 00300 | | 90.300 | +1.01% | SZ N 000333 | | 79.580 | +1.18% | +0.49% |
| SANY HEAVY IND | 06031 | | 21.580 | +0.28% | SH N 600031 | | 19.920 | -1.19% | +5.26% |
| BYD COMPANY | 01211 | | 110.000 | -1.26% | SZ N 002594 | | 102.910 | -0.84% | +6.68% |
| ZIJIN MINING | 02899 | | 37.120 | +1.37% | SH N 601899 | | 34.820 | +0.26% | +6.97% |
| EASTROC | 09980 | | 215.000 | +3.07% | SH N 605499 | | 203.710 | +1.96% | +8.04% |
| PING AN | 02318 | | 61.500 | +1.49% | SH N 601318 | | 58.540 | +1.07% | +8.54% |
| FUYAO GLASS | 03606 | | 63.000 | +0.56% | SH N 600660 | | 60.160 | +2.33% | +8.89% |
| ANHUIEXPRESSWAY | 00995 | | 16.280 | +5.51% | SH N 600012 | | 15.590 | +1.23% | +9.20% |
| CITIC SEC | 06030 | | 27.120 | +0.82% | SH N 600030 | | 26.300 | +0.15% | +10.58% |
| ZOOMLION | 01157 | | 8.390 | +1.08% | SZ N 000157 | | 8.140 | +0.87% | +10.63% |
| BANKCOMM | 03328 | | 7.250 | +1.12% | SH N 601328 | | 7.050 | +1.29% | +10.88% |
| GON TECHNOLOGY | 02768 | | 52.950 | +12.47% | SZ N 002768 | | 51.500 | +2.10% | +10.91% |
| HAIER SMARTHOME | 06690 | | 21.140 | +0.76% | SH N 600690 | | 20.770 | -0.38% | +12.03% |
| DELTON | 01989 | | 150.500 | -4.93% | SZ N 001389 | | 148.300 | -0.62% | +12.36% |
| COSCO SHIP HOLD | 01919 | | 14.580 | -0.82% | SH N 601919 | | 14.580 | -0.95% | +14.03% |
| CHALCO | 02600 | | 12.300 | -4.58% | SH N 601600 | | 12.310 | -2.99% | +14.12% |
| CHINA SHENHUA | 01088 | | 45.180 | -1.74% | SH N 601088 | | 45.230 | -0.70% | +14.16% |
| CEB BANK | 06818 | | 3.160 | +0.32% | SH N 601818 | | 3.180 | 0.00% | +14.75% |
| PSBC | 01658 | | 5.130 | +1.58% | SH N 601658 | | 5.180 | +2.17% | +15.14% |
| CITIC BANK | 00998 | | 8.220 | +1.99% | SH N 601998 | | 8.310 | +1.47% | +15.28% |
| CTG DUTY-FREE | 01880 | | 66.900 | +1.90% | SH N 601888 | | 67.690 | +1.35% | +15.38% |
| MINSHENG BANK | 01988 | | 3.660 | +1.95% | SH N 600016 | | 3.710 | 0.00% | +15.59% |
| DONGFANG ELEC | 01072 | | 41.700 | -0.05% | SH N 600875 | | 42.510 | +1.89% | +16.25% |
| GANFENGLITHIUM | 01772 | | 80.600 | -1.53% | SZ N 002460 | | 82.710 | -1.61% | +17.02% |
| CQRC BANK | 03618 | | 7.100 | +1.43% | SH N 601077 | | 7.300 | +1.39% | +17.24% |
| SF HOLDING | 06936 | | 35.440 | -0.11% | SZ N 002352 | | 36.660 | -0.11% | +17.96% |
| CMOC | 03993 | | 19.440 | +0.57% | SH N 603993 | | 20.240 | +0.05% | +18.72% |
| HISENSE HA | 00921 | | 21.480 | -0.37% | SZ N 000921 | | 22.500 | +0.18% | +19.45% |
| ICBC | 01398 | | 7.190 | +2.28% | SH N 601398 | | 7.570 | +1.75% | +20.06% |
| SICHUAN EXPRESS | 00107 | | 5.760 | 0.00% | SH N 601107 | | 6.090 | +1.33% | +20.56% |
| WUXI LEAD | 00470 | | 53.300 | +3.30% | SZ N 300450 | | 56.700 | +1.25% | +21.30% |
| CHIFENG GOLD | 06693 | | 41.520 | +1.02% | SH N 600988 | | 44.240 | +1.89% | +21.50% |
| SHANDONG MOLONG | 00568 | | 8.280 | -0.36% | SZ N 002490 | | 8.880 | +2.19% | +22.29% |
| ZCZL | 00564 | | 18.500 | +0.43% | SH N 601717 | | 19.990 | +0.25% | +23.21% |
| CONCH CEMENT | 00914 | | 20.340 | +0.69% | SH N 600585 | | 22.080 | -0.63% | +23.79% |
| HAITIAN FLAV | 03288 | | 36.920 | +2.39% | SH N 603288 | | 40.290 | +0.88% | +24.44% |
| CCB | 00939 | | 8.880 | +2.30% | SH N 601939 | | 9.730 | +3.40% | +24.95% |
| CIMC | 02039 | | 10.370 | -3.08% | SZ N 000039 | | 11.450 | -1.63% | +25.91% |
| HUANENG POWER | 00902 | | 6.240 | +0.81% | SH N 600011 | | 6.910 | -0.43% | +26.27% |
| SERES | 09927 | | 81.200 | +0.81% | SH N 601127 | | 90.070 | +0.67% | +26.49% |
| PETROCHINA | 00857 | | 10.340 | -3.27% | SH N 601857 | | 11.480 | -0.43% | +26.60% |
| MUYUAN | 02714 | | 40.440 | -3.07% | SZ N 002714 | | 45.320 | -0.46% | +27.79% |
| CHINA EAST AIR | 00670 | | 4.080 | +5.16% | SH N 600115 | | 4.590 | +4.08% | +28.28% |
| CPIC | 02601 | | 33.140 | +0.61% | SH N 601601 | | 37.460 | +0.32% | +28.90% |
| BANK OF CHINA | 03988 | | 5.210 | +1.96% | SH N 601988 | | 5.900 | +2.25% | +29.13% |
| JIANGSU EXPRESS | 00177 | | 10.400 | +1.27% | SH N 600377 | | 11.790 | +0.34% | +29.27% |
| CMSC | 06099 | | 13.760 | -0.51% | SH N 600999 | | 15.630 | -0.51% | +29.53% |
| CHINA MOBILE | 00941 | | 81.800 | +0.43% | SH N 600941 | | 93.300 | -0.18% | +30.06% |
| HUADIAN POWER | 01071 | | 4.110 | +2.24% | SH N 600027 | | 4.690 | +1.08% | +30.12% |
| TIANQI LITHIUM | 09696 | | 58.250 | -0.60% | SZ N 002466 | | 66.820 | +0.26% | +30.81% |
| COSCO SHIP ENGY | 01138 | | 19.290 | +6.99% | SH N 600026 | | 22.280 | +1.50% | +31.71% |
| OMNIVISION | 00501 | | 81.150 | +3.31% | SH N 603501 | | 93.780 | +0.80% | +31.78% |
| LIVZON PHARMA | 01513 | | 29.080 | +0.48% | SZ N 000513 | | 33.620 | -0.50% | +31.83% |
| QINGDAO PORT | 06198 | | 7.600 | -0.91% | SH N 601298 | | 8.820 | -0.79% | +32.34% |
| HTSC | 06886 | | 16.280 | +0.06% | SH N 601688 | | 18.970 | -0.52% | +32.87% |
| ABC | 01288 | | 6.170 | +1.98% | SH N 601288 | | 7.190 | +1.84% | +32.88% |
| SD GOLD | 01787 | | 32.640 | +1.24% | SH N 600547 | | 38.120 | -0.83% | +33.18% |
| GTHT | 02611 | | 14.420 | -0.76% | SH N 601211 | | 16.870 | -0.65% | +33.40% |
| GF SEC | 01776 | | 17.110 | -1.61% | SZ N 000776 | | 20.130 | +0.10% | +34.16% |
| ANJOY FOOD | 02648 | | 78.850 | +0.83% | SH N 603345 | | 92.770 | -0.02% | +34.16% |
| CHINA TELECOM | 00728 | | 4.950 | +1.02% | SH N 601728 | | 5.840 | -0.51% | +34.53% |
| CRRC | 01766 | | 5.140 | 0.00% | SH N 601766 | | 6.090 | -0.98% | +35.11% |
| NOVOSENSE | 02676 | | 142.800 | +1.06% | SH N 688052 | | 169.570 | -0.08% | +35.41% |
| BQD | 03866 | | 4.450 | +2.30% | SZ N 002948 | | 5.290 | +0.57% | +35.56% |
| ASYMCHEM | 06821 | | 95.500 | -3.00% | SZ N 002821 | | 113.720 | -0.60% | +35.79% |
| JIANGXI COPPER | 00358 | | 39.160 | +0.10% | SH N 600362 | | 46.660 | -0.19% | +35.87% |
| SINOTRANS | 00598 | | 5.050 | -1.37% | SH N 601598 | | 6.130 | +1.16% | +38.42% |
| CZBANK | 02016 | | 2.470 | +2.07% | SH N 601916 | | 3.000 | -0.66% | +38.50% |
| TSINGTAO BREW | 00168 | | 50.850 | +0.79% | SH N 600600 | | 61.910 | -0.07% | +38.83% |
| SINOPEC CORP | 00386 | | 4.540 | -0.44% | SH N 600028 | | 5.530 | -0.54% | +38.90% |
| WOER | 09981 | | 21.440 | +7.09% | SZ N 002130 | | 26.200 | +2.26% | +39.35% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +39.81% |
| REMEGEN | 09995 | | 118.600 | -1.08% | SH N 688331 | | 146.700 | -2.27% | +41.05% |
| SHENZHENEXPRESS | 00548 | | 7.310 | -1.08% | SH N 600548 | | 9.090 | -0.76% | +41.80% |
| CHINA COAL | 01898 | | 12.840 | -4.11% | SH N 601898 | | 16.190 | -1.16% | +43.78% |
| CHINA RAIL CONS | 01186 | | 5.470 | +0.18% | SH N 601186 | | 6.900 | -0.43% | +43.84% |
| NCI | 01336 | | 50.650 | +0.80% | SH N 601336 | | 64.480 | +0.33% | +45.17% |
| BEONE MEDICINES | 06160 | | 191.000 | -1.14% | SH N 688235 | | 245.200 | -0.53% | +46.39% |
| CHINA VANKE | 02202 | | 3.050 | -0.65% | SZ N 000002 | | 3.930 | -0.76% | +46.93% |
| BCQ | 01963 | | 8.390 | +2.57% | SH N 601963 | | 10.850 | +1.88% | +47.46% |
| FOSUN PHARMA | 02196 | | 19.900 | -1.29% | SH N 600196 | | 25.870 | -1.07% | +48.24% |
| CHINA RAILWAY | 00390 | | 4.050 | 0.00% | SH N 601390 | | 5.300 | -0.38% | +49.22% |
| XINHUA WINSHARE | 00811 | | 10.520 | +1.15% | SH N 601811 | | 13.840 | -2.19% | +50.02% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.300 | -0.71% | +50.18% |
| YANKUANG ENERGY | 01171 | | 14.150 | -1.67% | SH N 600188 | | 18.760 | -1.26% | +51.18% |
| HX BLDG MAT | 06655 | | 17.070 | -0.70% | SH N 600801 | | 22.730 | -1.22% | +51.84% |
| BAIYUNSHAN PH | 00874 | | 17.060 | +1.19% | SH N 600332 | | 22.750 | -0.13% | +52.06% |
| GUANGSHEN RAIL | 00525 | | 2.270 | +1.34% | SH N 601333 | | 3.030 | -0.33% | +52.21% |
| CGN POWER | 01816 | | 3.360 | +3.39% | SZ N 003816 | | 4.490 | +2.28% | +52.38% |
| CIG | 06166 | | 113.700 | -7.41% | SH N 603083 | | 152.300 | +4.83% | +52.74% |
| CHINA SOUTH AIR | 01055 | | 4.300 | +3.37% | SH N 600029 | | 5.810 | +1.75% | +54.07% |
| TIGERMED | 03347 | | 43.380 | +0.70% | SZ N 300347 | | 58.670 | +1.86% | +54.22% |
| AIR CHINA | 00753 | | 5.230 | +4.18% | SH N 601111 | | 7.080 | +2.31% | +54.37% |
| CHINA LIFE | 02628 | | 27.620 | -0.43% | SH N 601628 | | 37.630 | +0.29% | +55.36% |
| PICC GROUP | 01339 | | 5.370 | +1.90% | SH N 601319 | | 7.350 | -0.41% | +56.08% |
| DYNAGREEN ENV | 01330 | | 5.830 | +1.75% | SH N 601330 | | 8.070 | +3.07% | +57.84% |
| HUA HONG SEMI | 01347 | | 94.450 | +4.37% | SH N 688347 | | 130.750 | +4.93% | +57.86% |
| HANS CNC | 03200 | | 148.800 | +1.16% | SZ N 301200 | | 206.120 | +1.64% | +57.96% |
| TIMES ELECTRIC | 03898 | | 37.680 | -0.32% | SH N 688187 | | 52.290 | +1.97% | +58.24% |
| CNOOC | 00883 | | 26.320 | -2.45% | SH N 600938 | | 37.160 | -0.48% | +60.99% |
| JIHONG CO | 02603 | | 13.540 | -0.81% | SZ N 002803 | | 19.200 | +10.03% | +61.70% |
| FLAT GLASS | 06865 | | 10.280 | +7.87% | SH N 601865 | | 14.630 | +2.88% | +62.28% |
| FORTIOR | 01304 | | 124.700 | +3.57% | SH N 688279 | | 177.580 | -0.47% | +62.39% |
| TIANJIN CAPITAL | 01065 | | 4.260 | +0.24% | SH N 600874 | | 6.080 | +0.17% | +62.75% |
| MAANSHAN IRON | 00323 | | 2.760 | -1.08% | SH N 600808 | | 3.940 | -1.75% | +62.78% |
| SH PHARMA | 02607 | | 11.800 | +1.38% | SH N 601607 | | 16.930 | -0.35% | +63.60% |
| PHARMARON | 03759 | | 21.280 | +0.28% | SZ N 300759 | | 30.590 | +0.39% | +63.92% |
| QHD PORT | 03369 | | 2.450 | +0.82% | SH N 601326 | | 3.540 | -0.28% | +64.76% |
| SANHUA | 02050 | | 31.700 | -0.44% | SZ N 002050 | | 45.940 | +0.88% | +65.25% |
| CHINA CRSC | 03969 | | 3.650 | +0.55% | SH N 688009 | | 5.350 | -0.56% | +67.14% |
| CGS | 06881 | | 8.700 | +0.35% | SH N 601881 | | 12.860 | -0.46% | +68.56% |
| ZHAOWEI | 02692 | | 68.400 | +0.37% | SZ N 003021 | | 101.550 | -0.16% | +69.30% |
| FIRST TRACTOR | 00038 | | 8.510 | +3.78% | SH N 601038 | | 12.680 | +0.08% | +69.91% |
| ZTE | 00763 | | 24.040 | +3.18% | SZ N 000063 | | 35.830 | +1.42% | +69.95% |
| CNGR | 02579 | | 37.860 | -3.76% | SZ N 300919 | | 56.640 | -2.24% | +70.59% |
| JUNSHI BIO | 01877 | | 28.600 | -1.24% | SH N 688180 | | 43.180 | -4.13% | +72.16% |
| LENS | 06613 | | 17.900 | +1.71% | SZ N 300433 | | 27.200 | +4.66% | +73.28% |
| ANGANG STEEL | 00347 | | 1.520 | 0.00% | SZ N 000898 | | 2.320 | -0.43% | +74.05% |
| CHUNLI MEDICAL | 01858 | | 13.230 | -1.20% | SH N 688236 | | 20.520 | -0.15% | +76.86% |
| DFZQ | 03958 | | 6.010 | -0.83% | SH N 600958 | | 9.340 | 0.00% | +77.21% |
| MEIG | 03268 | | 25.820 | +3.61% | SZ N 002881 | | 40.150 | +0.38% | +77.32% |
| GWMOTOR | 02333 | | 13.240 | +0.53% | SH N 601633 | | 20.700 | -0.15% | +78.28% |
| GOLDWIND | 02208 | | 16.930 | +9.16% | SZ N 002202 | | 26.590 | +4.73% | +79.09% |
| LONGCHEER | 09611 | | 24.820 | -0.48% | SH N 603341 | | 39.010 | +0.15% | +79.22% |
| JLMAG | 06680 | | 21.260 | -0.47% | SZ N 300748 | | 33.700 | +2.12% | +80.75% |
| DATANG POWER | 00991 | | 2.490 | +0.81% | SH N 601991 | | 3.960 | +1.80% | +81.35% |
| SICC | 02631 | | 61.450 | -2.62% | SH N 688234 | | 97.820 | +2.75% | +81.52% |
| CHINA COMM CONS | 01800 | | 4.570 | -0.65% | SH N 601800 | | 7.420 | -1.07% | +85.14% |
| BIOCYTOGEN-B | 02315 | | 59.800 | +2.14% | SH N 688796 | | 97.900 | -0.77% | +86.68% |
| ESTUN | 02715 | | 13.020 | -2.62% | SZ N 002747 | | 21.430 | +0.28% | +87.69% |
| JOYSON ELEC | 00699 | | 15.800 | -3.07% | SH N 600699 | | 26.100 | -1.51% | +88.37% |
| JOINN | 06127 | | 22.760 | +3.55% | SH N 603127 | | 37.660 | +1.98% | +88.68% |
| SWHY | 06806 | | 2.860 | 0.00% | SZ N 000166 | | 4.740 | 0.00% | +88.99% |
| LOPAL TECH | 02465 | | 16.200 | -0.98% | SH N 603906 | | 27.310 | +5.08% | +92.23% |
| SHANGHAI FUDAN | 01385 | | 44.040 | +6.53% | SH N 688385 | | 75.070 | +4.39% | +94.37% |
| CICC | 03908 | | 19.800 | -0.10% | SH N 601995 | | 33.850 | -0.06% | +94.95% |
| DZUG | 01635 | | 3.130 | +0.32% | SH N 600635 | | 5.440 | +1.12% | +98.19% |
| CHINA OILFIELD | 02883 | | 8.720 | -2.24% | SH N 601808 | | 15.220 | -0.20% | +99.03% |
| NSING TECH | 02701 | | 12.400 | -2.29% | SZ N 300077 | | 21.710 | -1.18% | +99.65% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +103.47% |
| NANHUA FUTURES | 02691 | | 11.420 | +0.97% | SH N 603093 | | 20.390 | +1.04% | +103.60% |
| SMIC | 00981 | | 59.800 | +0.76% | SH N 688981 | | 107.960 | +2.59% | +105.86% |
| HAOHAI BIOTEC | 06826 | | 21.700 | -0.18% | SH N 688366 | | 39.270 | +0.44% | +106.36% |
| YOFC | 06869 | | 211.000 | +2.43% | SH N 601869 | | 385.000 | +5.22% | +108.06% |
| RS MACALLINE | 01528 | | 1.300 | 0.00% | SH N 601828 | | 2.380 | -0.83% | +108.76% |
| MCC | 01618 | | 1.590 | 0.00% | SH N 601618 | | 2.970 | -0.34% | +113.00% |
| LIAONING PORT | 02880 | | 0.860 | +1.18% | SH N 601880 | | 1.630 | 0.00% | +116.13% |
| FIBOCOM | 00638 | | 13.860 | +0.95% | SZ N 300638 | | 26.320 | +2.06% | +116.54% |
| EB SECURITIES | 06178 | | 8.040 | -0.25% | SH N 601788 | | 15.410 | -0.45% | +118.56% |
| INNOCARE | 09969 | | 15.310 | -2.61% | SH N 688428 | | 30.150 | -2.11% | +124.56% |
| CSC | 06066 | | 11.070 | +0.82% | SH N 601066 | | 21.830 | -0.05% | +124.87% |
| COMEC | 00317 | | 15.370 | +3.99% | SH N 600685 | | 30.660 | +3.48% | +127.47% |
| DONGJIANG ENV | 00895 | | 2.100 | -0.47% | SZ N 002672 | | 4.190 | +0.24% | +127.52% |
| GLMS SEC | 01456 | | 4.640 | 0.00% | SH N 601456 | | 9.350 | +0.21% | +129.78% |
| CANSINOBIO | 06185 | | 34.580 | -1.76% | SH N 688185 | | 69.850 | -2.53% | +130.34% |
| SH ELECTRIC | 02727 | | 3.990 | +0.50% | SH N 601727 | | 8.120 | +0.62% | +132.06% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.030 | -0.25% | +138.10% |
| CHINA SUNTIEN | 00956 | | 3.790 | -0.53% | SH N 600956 | | 8.150 | +0.99% | +145.21% |
| CHENMING PAPER | 01812 | | 1.160 | +1.75% | SZ N 000488 | | 2.580 | -1.90% | +153.62% |
| HEPALINK | 09989 | | 4.970 | +0.81% | SZ N 002399 | | 11.110 | -0.09% | +154.90% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.750 | +0.58% | +155.84% |
| CH ENERGY ENG | 03996 | | 1.300 | +1.56% | SH N 601868 | | 2.940 | +1.03% | +157.88% |
| GAC GROUP | 02238 | | 3.180 | 0.00% | SH N 601238 | | 7.210 | -0.41% | +158.54% |
| SHANGHAI PECHEM | 00338 | | 1.240 | -2.36% | SH N 600688 | | 2.820 | 0.00% | +159.33% |
| SHANDONG XINHUA | 00719 | | 6.390 | 0.00% | SZ N 000756 | | 14.550 | -0.41% | +159.65% |
| BEIJING N STAR | 00588 | | 0.800 | +1.27% | SH N 601588 | | 1.870 | -1.58% | +166.55% |
| DRINDA | 02865 | | 33.360 | +3.86% | SZ N 002865 | | 78.200 | +5.26% | +167.30% |
| COSCO SHIP DEV | 02866 | | 1.160 | +0.87% | SH N 601866 | | 2.720 | 0.00% | +167.38% |
| CHALIECO | 02068 | | 2.650 | +0.76% | SH N 601068 | | 6.370 | +1.43% | +174.10% |
| CHINA LONGYUAN | 00916 | | 6.260 | +1.46% | SZ N 001289 | | 15.530 | +1.11% | +182.89% |
| TRIUMPH NEW EN | 01108 | | 3.910 | +2.09% | SH N 600876 | | 10.020 | +2.14% | +192.22% |
| JINGCHENG MAC | 00187 | | 4.460 | -4.70% | SH N 600860 | | 11.450 | -3.94% | +192.75% |
| NANJING PANDA | 00553 | | 4.980 | +0.20% | SH N 600775 | | 13.630 | +1.19% | +212.09% |
| ANDRE JUICE | 02218 | | 16.600 | +1.34% | SH N 605198 | | 45.800 | -4.38% | +214.61% |
| FUDANZHANGJIANG | 01349 | | 2.820 | -0.35% | SH N 688505 | | 7.830 | -0.64% | +216.62% |
| SINOPEC SSC | 01033 | | 0.820 | 0.00% | SH N 600871 | | 2.690 | +1.51% | +274.07% |
| HOLLY FUTURES | 03678 | | 2.810 | +0.72% | SZ N 001236 | | 9.290 | -0.22% | +276.99% |
| ZHEJIANG SHIBAO | 01057 | | 5.750 | +0.52% | SZ N 002703 | | 20.430 | +1.34% | +305.15% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |