AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
MONTAGE TECH06809 377.200+5.48%
SH
N
688008
210.270+0.17%-36.23%
CATL03750 656.000-1.35%
SZ
N
300750
437.000-3.24%-23.79%
GIGADEVICE03986 490.000-5.50%
SH
N
603986
334.100-4.59%-22.00%
WUXI APPTEC02359 135.400-3.15%
SH
N
603259
106.800-4.03%-9.76%
CM BANK03968 47.480-0.71%
SH
N
600036
37.940-0.03%-8.59%
HENGRUI PHARMA01276 64.500-1.60%
SH
N
600276
52.800-1.64%-6.35%
WEICHAI POWER02338 39.360-9.93%
SZ
N
000338
33.060-5.54%-3.91%
DELTON01989 196.900-6.24%
SZ
N
001389
173.000-4.06%+0.51%
ZIJIN MINING02899 38.320+0.42%
SH
N
601899
34.800+0.99%+3.89%
SANY HEAVY IND06031 22.440-2.69%
SH
N
600031
20.530-2.15%+4.66%
PING AN02318 65.200-1.21%
SH
N
601318
60.060+0.03%+5.38%
BANKCOMM03328 7.2700.00%
SH
N
601328
6.700+0.15%+5.43%
FUYAO GLASS03606 64.400+2.55%
SH
N
600660
59.990+0.96%+6.57%
MIDEA GROUP00300 85.350+0.06%
SZ
N
000333
80.400+0.74%+7.77%
COSCO SHIP HOLD01919 14.740-0.14%
SH
N
601919
14.030-0.28%+8.89%
CHIFENG GOLD06693 45.700+6.43%
SH
N
600988
44.400+4.82%+11.15%
ZOOMLION01157 7.930-2.94%
SZ
N
000157
7.780-3.47%+12.24%
PSBC01658 5.120-0.78%
SH
N
601658
5.030-0.20%+12.39%
CITIC BANK00998 8.400+0.48%
SH
N
601998
8.260-0.24%+12.49%
CITIC SEC06030 27.280-1.52%
SH
N
600030
26.950-1.03%+13.02%
HAIER SMARTHOME06690 21.500-1.29%
SH
N
600690
21.390-0.23%+13.82%
CMOC03993 20.280+3.10%
SH
N
603993
20.200+1.71%+13.95%
ANHUIEXPRESSWAY00995 15.740+1.61%
SH
N
600012
15.740+1.55%+14.40%
CHINA SHENHUA01088 45.080-1.49%
SH
N
601088
45.180-0.90%+14.65%
CEB BANK06818 3.110-1.27%
SH
N
601818
3.1200.00%+14.77%
BYD COMPANY01211 99.500-1.19%
SZ
N
002594
100.020-0.44%+15.00%
WUXI LEAD00470 54.300-5.15%
SZ
N
300450
54.750-2.77%+15.35%
HUAQIN03296 117.000+7.34%
SH
N
603296
118.600+5.72%+15.96%
GANFENGLITHIUM01772 83.400-6.29%
SZ
N
002460
84.770-3.67%+16.28%
DONGFANG ELEC01072 36.820-6.88%
SH
N
600875
37.720-5.98%+17.20%
CHALCO02600 11.600+0.52%
SH
N
601600
11.900-0.34%+17.36%
MUYUAN02714 41.980-4.46%
SZ
N
002714
43.510-1.27%+18.57%
MINSHENG BANK01988 3.550-1.11%
SH
N
600016
3.6900.00%+18.91%
VGT02476 345.000+4.55%
SZ
N
300476
358.660+6.09%+18.93%
CQRC BANK03618 6.850-0.44%
SH
N
601077
7.140-1.52%+19.24%
CHINA EAST AIR00670 4.400+2.56%
SH
N
600115
4.610+1.77%+19.86%
HISENSE HA00921 23.480-1.10%
SZ
N
000921
24.610+1.53%+19.91%
ZCZL00564 17.370+0.87%
SH
N
601717
18.230-0.11%+20.06%
CONCH CEMENT00914 19.900-1.49%
SH
N
600585
21.040-0.80%+20.95%
PETROCHINA00857 10.510-1.68%
SH
N
601857
11.120-1.33%+21.04%
CPIC02601 34.820-2.03%
SH
N
601601
36.900-1.10%+21.23%
SF HOLDING06936 35.540-1.28%
SZ
N
002352
37.700+0.35%+21.35%
SICHUAN EXPRESS00107 5.760+0.88%
SH
N
601107
6.170+0.65%+22.54%
ICBC01398 6.960-0.43%
SH
N
601398
7.460+0.95%+22.62%
CTG DUTY-FREE01880 58.300-1.69%
SH
N
601888
62.680-0.59%+23.00%
HUANENG POWER00902 6.620+0.46%
SH
N
600011
7.260-0.14%+25.46%
CCB00939 8.700-2.03%
SH
N
601939
9.690-0.21%+27.42%
CIMC02039 11.500-2.29%
SZ
N
000039
12.810-3.03%+27.43%
BANK OF CHINA03988 5.080-1.17%
SH
N
601988
5.680-0.18%+27.91%
HAITIAN FLAV03288 34.100-1.10%
SH
N
603288
38.180-1.42%+28.09%
CHINA TELECOM00728 5.380+0.56%
SH
N
601728
6.050+1.00%+28.65%
CRRC01766 5.220-0.38%
SH
N
601766
5.880-1.01%+28.86%
SINOPEC CORP00386 4.630-0.43%
SH
N
600028
5.220-0.95%+28.98%
OMNIVISION00501 87.450-2.62%
SH
N
603501
99.180-1.08%+29.75%
COSCO SHIP ENGY01138 20.640+4.09%
SH
N
600026
23.420+3.22%+29.81%
CHINA MOBILE00941 85.050-0.29%
SH
N
600941
96.680+0.69%+30.04%
JIANGSU EXPRESS00177 10.570-0.66%
SH
N
600377
12.200+0.41%+32.04%
GON TECHNOLOGY02768 50.000+6.11%
SZ
N
002768
57.820+2.08%+32.29%
LIVZON PHARMA01513 27.660-0.07%
SZ
N
000513
32.030-0.87%+32.47%
CMSC06099 13.740-3.38%
SH
N
600999
15.920-0.62%+32.55%
HTSC06886 16.380-1.74%
SH
N
601688
19.110-1.14%+33.47%
HUADIAN POWER01071 4.390-0.45%
SH
N
600027
5.130+0.59%+33.68%
ABC01288 5.900-1.01%
SH
N
601288
6.900+0.44%+33.79%
QINGDAO PORT06198 7.670-0.65%
SH
N
601298
8.970+0.11%+33.79%
SINOTRANS00598 5.190-1.14%
SH
N
601598
6.080+1.33%+34.02%
SD GOLD01787 31.060+0.32%
SH
N
600547
36.500+1.47%+34.44%
NOVOSENSE02676 170.100+6.31%
SH
N
688052
201.000+0.42%+35.18%
ANJOY FOOD02648 87.000+0.40%
SH
N
603345
103.000-1.21%+35.44%
EASTROC09980 168.500-2.38%
SH
N
605499
199.980-0.73%+35.77%
BQD03866 4.800-0.42%
SZ
N
002948
5.710-1.72%+36.09%
TSINGTAO BREW00168 52.450-0.38%
SH
N
600600
62.460+0.02%+36.23%
CHINA LIFE02628 31.240+0.19%
SH
N
601628
37.310-0.35%+36.63%
GTHT02611 13.500-1.46%
SH
N
601211
16.160-0.80%+36.94%
SHENZHENEXPRESS00548 7.510+0.67%
SH
N
600548
9.0300.00%+37.55%
GF SEC01776 17.400-1.14%
SZ
N
000776
20.960-0.99%+37.81%
HUA HONG SEMI01347 131.500-7.00%
SH
N
688347
158.960-4.20%+38.29%
CZBANK02016 2.4900.00%
SH
N
601916
3.010-0.33%+38.29%
ASYMCHEM06821 101.000-4.36%
SZ
N
002821
123.580-3.51%+39.98%
TIANQI LITHIUM09696 62.150-7.24%
SZ
N
002466
76.050-3.81%+39.99%
SERES09927 73.450+2.30%
SH
N
601127
90.300+1.25%+40.64%
NCI01336 52.700+0.19%
SH
N
601336
65.000-0.60%+41.10%
JIANGXI COPPER00358 39.240+2.29%
SH
N
600362
48.760+2.44%+42.16%
CHONGQING IRON01053 1.120+1.82%
SH
N
601005
1.4100.00%+44.02%
REMEGEN09995 98.200-3.25%
SH
N
688331
123.900-4.69%+44.34%
CHINA VANKE02202 3.150-0.63%
SZ
N
000002
4.000+0.50%+45.27%
CHINA SOUTH AIR01055 4.450+1.83%
SH
N
600029
5.710+1.60%+46.79%
GUANGSHEN RAIL00525 2.4700.00%
SH
N
601333
3.1700.00%+46.82%
BCQ01963 8.110-0.86%
SH
N
601963
10.420-0.57%+46.99%
CHINA COAL01898 12.950-0.15%
SH
N
601898
16.660-2.52%+47.17%
CHINA RAIL CONS01186 5.240-0.57%
SH
N
601186
6.750-0.15%+47.37%
BEONE MEDICINES06160 190.500+0.85%
SH
N
688235
247.500-2.71%+48.63%
TIMES ELECTRIC03898 37.520-0.74%
SH
N
688187
48.860-1.35%+48.98%
HX BLDG MAT06655 16.000-1.60%
SH
N
600801
20.960-2.47%+49.86%
CHINA RAILWAY00390 3.880+0.26%
SH
N
601390
5.090-0.39%+50.08%
HANS CNC03200 143.000+0.28%
SZ
N
301200
187.780-3.18%+50.22%
FOSUN PHARMA02196 18.880-1.15%
SH
N
600196
24.820+0.36%+50.39%
PICC GROUP01339 5.540+1.65%
SH
N
601319
7.320+0.83%+51.16%
CIG06166 143.600+3.09%
SH
N
603083
189.840+3.14%+51.24%
MABWELL-B02493 26.580+0.15%
SH
N
688062
35.160-1.18%+51.33%
XINHUA WINSHARE00811 10.350+0.29%
SH
N
601811
13.760+0.44%+52.09%
TIGERMED03347 38.200-3.39%
SZ
N
300347
51.160-3.71%+53.21%
CGN POWER01816 3.4900.00%
SZ
N
003816
4.680+0.86%+53.41%
BAIYUNSHAN PH00874 16.730-0.71%
SH
N
600332
22.740+0.18%+55.50%
SHANDONG MOLONG00568 7.480+1.77%
SZ
N
002490
10.180+4.73%+55.69%
AIR CHINA00753 5.310+0.76%
SH
N
601111
7.290+3.85%+57.06%
CNOOC00883 26.440+0.08%
SH
N
600938
36.350-0.03%+57.28%
COFOE MEDICAL01187 36.320-4.12%
SZ
N
301087
50.150-1.30%+57.96%
PHARMARON03759 19.380-3.77%
SZ
N
300759
27.210-3.06%+60.62%
ZTE00763 27.440-0.29%
SZ
N
000063
38.680-0.57%+61.26%
CHINA CRSC03969 3.600+1.70%
SH
N
688009
5.0800.00%+61.43%
SH PHARMA02607 12.050-0.99%
SH
N
601607
17.070-0.35%+62.06%
DYNAGREEN ENV01330 6.250-0.32%
SH
N
601330
8.890-1.00%+62.72%
WOER09981 16.510+1.54%
SZ
N
002130
23.580-0.84%+63.39%
TIANJIN CAPITAL01065 4.380-0.46%
SH
N
600874
6.260-0.95%+63.50%
FORTIOR01304 150.000+8.62%
SH
N
688279
215.260+5.05%+64.17%
YANKUANG ENERGY01171 14.900+1.36%
SH
N
600188
21.4400.00%+64.61%
QHD PORT03369 2.450-0.41%
SH
N
601326
3.530+1.15%+64.83%
JIHONG CO02603 15.130+0.73%
SZ
N
002803
21.840+2.06%+65.14%
SANHUA02050 35.4000.00%
SZ
N
002050
51.690+2.72%+67.04%
SINOHYTEC02402 18.000-0.94%
SH
N
688339
26.290+1.55%+67.09%
LENS06613 19.450+1.73%
SZ
N
300433
28.550+3.37%+67.92%
ZHAOWEI02692 70.200+1.08%
SZ
N
003021
103.350+2.73%+68.42%
MAANSHAN IRON00323 2.560+1.99%
SH
N
600808
3.780-0.26%+68.92%
FLAT GLASS06865 9.350-0.85%
SH
N
601865
13.830+1.17%+69.21%
FIRST TRACTOR00038 8.920-2.73%
SH
N
601038
13.570-0.95%+74.04%
CHINA COMM CONS01800 4.530+1.34%
SH
N
601800
6.900-0.58%+74.25%
SICC02631 70.500+0.50%
SH
N
688234
108.660-2.21%+76.32%
CGS06881 8.320-2.23%
SH
N
601881
12.840-0.85%+76.55%
LOPAL TECH02465 19.260-7.05%
SH
N
603906
30.120-4.68%+78.91%
ANGANG STEEL00347 1.470-1.34%
SZ
N
000898
2.3100.00%+79.77%
DFZQ03958 5.930-1.98%
SH
N
600958
9.320-2.31%+79.80%
CICC03908 21.600-0.64%
SH
N
601995
34.310-0.32%+81.72%
CNGR02579 38.100-7.34%
SZ
N
300919
60.940-4.15%+82.98%
JUNSHI BIO01877 24.460-4.38%
SH
N
688180
39.360-2.82%+84.09%
YOFC06869 246.000+5.67%
SH
N
601869
397.230+2.06%+84.73%
GWMOTOR02333 12.180-0.57%
SH
N
601633
19.800-0.25%+85.97%
GOLDWIND02208 17.450-3.06%
SZ
N
002202
28.490+0.11%+86.78%
ESTUN02715 14.720+0.55%
SZ
N
002747
24.080+2.64%+87.14%
SMIC00981 73.500-4.24%
SH
N
688981
120.310-4.01%+87.26%
LONGCHEER09611 24.040+5.44%
SH
N
603341
39.440+5.20%+87.69%
CHUNLI MEDICAL01858 10.810+1.98%
SH
N
688236
17.820-1.11%+88.59%
SWHY06806 2.850-1.38%
SZ
N
000166
4.740-0.21%+90.27%
CHINA OILFIELD02883 8.600-0.35%
SH
N
601808
14.420-0.07%+91.82%
SHANGHAI FUDAN01385 42.400+0.33%
SH
N
688385
71.680-2.26%+93.40%
JOYSON ELEC00699 17.410-1.08%
SH
N
600699
29.630+0.58%+94.70%
JLMAG06680 20.020-0.69%
SZ
N
300748
34.660-0.23%+98.06%
BANKOFZHENGZHOU06196 1.060+2.91%
SZ
N
002936
1.840+0.55%+98.58%
DZUG01635 3.090+1.65%
SH
N
600635
5.380+1.70%+99.18%
MEIG03268 23.480+1.38%
SZ
N
002881
41.310+1.45%+101.27%
HAOHAI BIOTEC06826 22.1800.00%
SH
N
688366
39.140+0.77%+101.88%
MCC01618 1.620+0.62%
SH
N
601618
2.9700.00%+109.73%
DATANG POWER00991 3.000-4.76%
SH
N
601991
5.540+9.92%+111.26%
BIOCYTOGEN-B02315 51.700-2.55%
SH
N
688796
95.500-2.62%+111.32%
EB SECURITIES06178 8.280-0.96%
SH
N
601788
15.350+0.13%+112.08%
LIAONING PORT02880 0.900-2.17%
SH
N
601880
1.680+2.44%+113.55%
RS MACALLINE01528 1.400-0.71%
SH
N
601828
2.630+0.38%+114.91%
JOINN06127 20.480-5.71%
SH
N
603127
38.610-1.93%+115.67%
NSING TECH02701 13.190+2.49%
SZ
N
300077
25.590+3.44%+121.95%
INNOCARE09969 13.560-2.66%
SH
N
688428
26.350-2.48%+122.30%
CSC06066 11.700-2.42%
SH
N
601066
22.920-0.78%+124.11%
FIBOCOM00638 11.670-1.85%
SZ
N
300638
23.510+0.43%+130.47%
COMEC00317 15.630-0.64%
SH
N
600685
31.690-0.06%+131.95%
CANSINOBIO06185 30.880+9.43%
SH
N
688185
62.710+1.82%+132.32%
SH ELECTRIC02727 4.000-0.50%
SH
N
601727
8.130-0.25%+132.52%
GLMS SEC01456 4.600-2.54%
SH
N
601456
9.630-0.10%+139.49%
CC SECURITIES01375 1.940-0.51%
SH
N
601375
4.0700.00%+140.00%
DONGJIANG ENV00895 2.060+0.49%
SZ
N
002672
4.410+0.46%+144.91%
DRINDA02865 44.220+16.00%
SZ
N
002865
96.530+10.01%+149.73%
NANHUA FUTURES02691 9.940-0.50%
SH
N
603093
21.740+2.21%+150.21%
HEPALINK09989 4.920+0.41%
SZ
N
002399
10.880+0.56%+152.98%
CHINA SUNTIEN00956 3.840-0.52%
SH
N
600956
8.620+0.12%+156.80%
BBMG02009 0.750-1.32%
SH
N
601992
1.690+1.20%+157.78%
SHANGHAI PECHEM00338 1.300-2.26%
SH
N
600688
3.000+1.70%+164.00%
SHANDONG XINHUA00719 6.210+0.65%
SZ
N
000756
14.390+0.28%+165.09%
COSCO SHIP DEV02866 1.1400.00%
SH
N
601866
2.740+0.74%+174.96%
CH ENERGY ENG03996 1.330-2.21%
SH
N
601868
3.220+3.21%+176.97%
CHALIECO02068 2.530-1.17%
SH
N
601068
6.1900.00%+179.90%
BEIJING N STAR00588 0.820+1.24%
SH
N
601588
2.060+2.49%+187.40%
GAC GROUP02238 2.770-0.36%
SH
N
601238
7.000+0.14%+189.10%
CHINA LONGYUAN00916 6.770-1.74%
SZ
N
001289
17.150-1.10%+189.80%
JINGCHENG MAC00187 4.170+1.46%
SH
N
600860
10.990+1.95%+201.50%
CHENMING PAPER01812 0.9400.00%
SZ
N
000488
2.510+0.40%+205.47%
NANJING PANDA00553 5.000+1.83%
SH
N
600775
13.440+1.28%+207.51%
TRIUMPH NEW EN01108 3.4300.00%
SH
N
600876
9.380-0.85%+212.85%
ANDRE JUICE02218 16.680+2.84%
SH
N
605198
47.150-0.55%+223.38%
FUDANZHANGJIANG01349 2.8000.00%
SH
N
688505
8.030+0.13%+228.08%
HOLLY FUTURES03678 2.850+0.35%
SZ
N
001236
9.650+0.73%+287.35%
SINOPEC SSC01033 0.770+1.32%
SH
N
600871
2.660+3.10%+295.20%
ZHEJIANG SHIBAO01057 5.060+3.06%
SZ
N
002703
18.680+0.76%+322.33%
HKD to RMB (Average Price): 0.874
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/05/08 16:05
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.