| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| DFZQ | 03958 |  | 6.170 | -1.44% | SH N 600958 |  | -- | 0.00% | -- |
| MONTAGE TECH | 06809 |  | 255.600 | +0.31% | SH N 688008 | | 172.140 | +1.32% | -23.09% |
| GIGADEVICE | 03986 | | 466.600 | -2.18% | SH N 603986 | | 315.740 | +2.22% | -22.72% |
| CATL | 03750 | | 610.000 | -2.79% | SZ N 300750 | | 436.490 | -1.91% | -18.28% |
| WUXI APPTEC | 02359 | | 136.100 | -1.23% | SH N 603259 | | 109.130 | -1.84% | -8.43% |
| CM BANK | 03968 | | 47.440 | -1.13% | SH N 600036 | | 38.340 | -0.42% | -7.71% |
| WEICHAI POWER | 02338 | | 37.860 | +4.82% | SZ N 000338 | | 31.090 | +3.12% | -6.22% |
| HENGRUI PHARMA | 01276 | | 65.200 | -2.03% | SH N 600276 | | 53.930 | -1.93% | -5.54% |
| MIDEA GROUP | 00300 | | 89.750 | +0.67% | SZ N 000333 | | 81.430 | +0.15% | +3.61% |
| DELTON | 01989 | | 178.100 | +0.85% | SZ N 001389 | | 162.330 | -1.02% | +4.09% |
| WUXI LEAD | 00470 | | 59.350 | +4.95% | SZ N 300450 | | 55.190 | -1.11% | +6.20% |
| SANY HEAVY IND | 06031 | | 21.960 | -1.61% | SH N 600031 | | 20.460 | -0.20% | +6.40% |
| ZIJIN MINING | 02899 | | 35.460 | -2.74% | SH N 601899 | | 33.190 | -2.78% | +6.89% |
| PING AN | 02318 | | 63.200 | -0.79% | SH N 601318 | | 59.450 | +0.03% | +7.42% |
| BANKCOMM | 03328 | | 7.160 | -2.59% | SH N 601328 | | 6.810 | -2.01% | +8.62% |
| CITIC SEC | 06030 | | 27.820 | -1.56% | SH N 600030 | | 27.130 | -0.70% | +11.37% |
| HAIER SMARTHOME | 06690 | | 22.120 | -0.36% | SH N 600690 | | 21.600 | -0.19% | +11.52% |
| FUYAO GLASS | 03606 | | 59.750 | -2.13% | SH N 600660 | | 59.050 | -0.59% | +12.86% |
| COSCO SHIP HOLD | 01919 | | 14.270 | -2.79% | SH N 601919 | | 14.130 | -1.60% | +13.08% |
| CHINA SHENHUA | 01088 | | 48.140 | -2.35% | SH N 601088 | | 47.980 | 0.00% | +13.82% |
| DONGFANG ELEC | 01072 | | 39.500 | -0.80% | SH N 600875 | | 39.370 | -1.48% | +13.82% |
| EASTROC | 09980 | | 203.800 | -9.02% | SH N 605499 | | 203.250 | -2.44% | +13.89% |
| BYD COMPANY | 01211 | | 102.900 | -4.99% | SZ N 002594 | | 102.970 | -2.31% | +14.28% |
| CEB BANK | 06818 | | 3.110 | -3.42% | SH N 601818 | | 3.130 | -0.95% | +14.93% |
| PSBC | 01658 | | 5.030 | -4.01% | SH N 601658 | | 5.070 | -1.55% | +15.11% |
| PETROCHINA | 00857 | | 12.080 | +0.84% | SH N 601857 | | 12.240 | -0.08% | +15.71% |
| ANHUIEXPRESSWAY | 00995 | | 15.460 | -0.32% | SH N 600012 | | 15.670 | -0.89% | +15.75% |
| ZOOMLION | 01157 | | 7.890 | -4.25% | SZ N 000157 | | 8.000 | -1.36% | +15.79% |
| MINSHENG BANK | 01988 | | 3.640 | -2.41% | SH N 600016 | | 3.710 | -0.80% | +16.40% |
| CITIC BANK | 00998 | | 8.180 | -0.97% | SH N 601998 | | 8.400 | 0.00% | +17.27% |
| CHALCO | 02600 | | 11.290 | -4.97% | SH N 601600 | | 11.600 | -2.60% | +17.34% |
| CTG DUTY-FREE | 01880 | | 63.800 | -2.37% | SH N 601888 | | 65.600 | -0.53% | +17.42% |
| SICHUAN EXPRESS | 00107 | | 5.880 | -0.51% | SH N 601107 | | 6.080 | -1.30% | +18.08% |
| HISENSE HA | 00921 | | 23.160 | +1.67% | SZ N 000921 | | 24.040 | +2.17% | +18.54% |
| VGT | 02476 | | 315.600 | -1.68% | SZ N 300476 | | 330.110 | -1.13% | +19.45% |
| SF HOLDING | 06936 | | 35.420 | -1.01% | SZ N 002352 | | 37.120 | +0.76% | +19.68% |
| CQRC BANK | 03618 | | 6.990 | -0.71% | SH N 601077 | | 7.330 | -0.27% | +19.76% |
| ICBC | 01398 | | 7.110 | -1.52% | SH N 601398 | | 7.460 | -0.13% | +19.82% |
| CHIFENG GOLD | 06693 | | 36.120 | -5.15% | SH N 600988 | | 37.940 | -2.42% | +19.95% |
| GANFENGLITHIUM | 01772 | | 83.950 | 0.00% | SZ N 002460 | | 88.460 | +1.80% | +20.34% |
| CMOC | 03993 | | 17.520 | -4.11% | SH N 603993 | | 18.540 | -3.39% | +20.85% |
| MUYUAN | 02714 | | 41.640 | -0.43% | SZ N 002714 | | 44.760 | +0.31% | +22.76% |
| CONCH CEMENT | 00914 | | 19.640 | -2.19% | SH N 600585 | | 21.170 | -0.42% | +23.10% |
| ZCZL | 00564 | | 17.260 | -10.52% | SH N 601717 | | 18.680 | -9.93% | +23.60% |
| CPIC | 02601 | | 34.300 | +1.48% | SH N 601601 | | 37.250 | -0.98% | +24.02% |
| GON TECHNOLOGY | 02768 | | 48.700 | +0.83% | SZ N 002768 | | 53.150 | -2.17% | +24.64% |
| HUANENG POWER | 00902 | | 6.320 | -1.40% | SH N 600011 | | 6.990 | -0.43% | +26.31% |
| HAITIAN FLAV | 03288 | | 34.980 | -4.16% | SH N 603288 | | 38.780 | -1.25% | +26.61% |
| CCB | 00939 | | 8.880 | -1.22% | SH N 601939 | | 9.950 | +1.43% | +27.96% |
| CHINA EAST AIR | 00670 | | 3.830 | -2.30% | SH N 600115 | | 4.300 | -1.38% | +28.21% |
| OMNIVISION | 00501 | | 87.000 | -4.08% | SH N 603501 | | 98.000 | -3.53% | +28.64% |
| BANK OF CHINA | 03988 | | 5.110 | -1.35% | SH N 601988 | | 5.760 | -0.52% | +28.73% |
| CRRC | 01766 | | 5.250 | +2.14% | SH N 601766 | | 5.970 | +1.02% | +29.86% |
| ABC | 01288 | | 6.110 | -0.97% | SH N 601288 | | 6.950 | +0.14% | +29.90% |
| CHINA MOBILE | 00941 | | 84.750 | -0.82% | SH N 600941 | | 96.830 | +0.29% | +30.48% |
| HUAQIN | 03296 | | 90.500 | +3.08% | SH N 603296 | | 103.620 | +1.13% | +30.76% |
| CMSC | 06099 | | 13.680 | -1.09% | SH N 600999 | | 15.680 | +0.06% | +30.90% |
| JIANGSU EXPRESS | 00177 | | 10.570 | -0.47% | SH N 600377 | | 12.190 | -0.25% | +31.70% |
| SERES | 09927 | | 76.650 | -3.46% | SH N 601127 | | 88.480 | -2.18% | +31.83% |
| CHINA TELECOM | 00728 | | 5.230 | -0.76% | SH N 601728 | | 6.040 | 0.00% | +31.89% |
| CIMC | 02039 | | 10.690 | -4.55% | SZ N 000039 | | 12.360 | -0.56% | +32.04% |
| LIVZON PHARMA | 01513 | | 28.160 | -0.35% | SZ N 000513 | | 32.610 | -0.67% | +32.25% |
| SHANDONG MOLONG | 00568 | | 8.730 | +1.51% | SZ N 002490 | | 10.140 | +1.81% | +32.65% |
| QINGDAO PORT | 06198 | | 7.590 | -3.31% | SH N 601298 | | 8.870 | -1.66% | +33.46% |
| SINOPEC CORP | 00386 | | 4.620 | -1.70% | SH N 600028 | | 5.400 | -0.37% | +33.48% |
| SINOTRANS | 00598 | | 5.080 | -3.24% | SH N 601598 | | 5.960 | -1.65% | +33.98% |
| HUADIAN POWER | 01071 | | 4.240 | -0.94% | SH N 600027 | | 4.990 | -0.60% | +34.40% |
| HTSC | 06886 | | 16.220 | -1.99% | SH N 601688 | | 19.160 | -0.67% | +34.90% |
| TSINGTAO BREW | 00168 | | 53.500 | -0.93% | SH N 600600 | | 63.400 | +0.30% | +35.33% |
| COSCO SHIP ENGY | 01138 | | 18.180 | -3.20% | SH N 600026 | | 21.580 | -0.74% | +35.56% |
| ASYMCHEM | 06821 | | 105.800 | -3.47% | SZ N 002821 | | 125.690 | -0.88% | +35.67% |
| GF SEC | 01776 | | 17.810 | -0.39% | SZ N 000776 | | 21.220 | -0.28% | +36.07% |
| GTHT | 02611 | | 13.470 | -0.96% | SH N 601211 | | 16.070 | -0.31% | +36.24% |
| BQD | 03866 | | 5.140 | -0.58% | SZ N 002948 | | 6.140 | +1.49% | +36.42% |
| ANJOY FOOD | 02648 | | 90.850 | +0.83% | SH N 603345 | | 109.060 | -0.69% | +37.09% |
| SD GOLD | 01787 | | 28.480 | -4.11% | SH N 600547 | | 34.200 | -3.39% | +37.14% |
| HUA HONG SEMI | 01347 | | 114.900 | +6.29% | SH N 688347 | | 138.230 | +4.59% | +37.39% |
| TIANQI LITHIUM | 09696 | | 65.600 | +3.72% | SZ N 002466 | | 79.380 | +5.11% | +38.19% |
| CZBANK | 02016 | | 2.430 | -1.22% | SH N 601916 | | 2.970 | +0.34% | +39.58% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -1.60% | SH N 600548 | | 9.070 | 0.00% | +40.35% |
| JIANGXI COPPER | 00358 | | 36.500 | -5.69% | SH N 600362 | | 45.220 | -2.50% | +41.48% |
| NCI | 01336 | | 51.650 | +2.08% | SH N 601336 | | 64.300 | +0.31% | +42.17% |
| NOVOSENSE | 02676 | | 160.300 | +3.55% | SH N 688052 | | 201.980 | +6.87% | +43.89% |
| BCQ | 01963 | | 8.300 | -0.96% | SH N 601963 | | 10.500 | -1.04% | +44.47% |
| CHINA COAL | 01898 | | 14.680 | +0.07% | SH N 601898 | | 18.700 | -0.05% | +45.47% |
| REMEGEN | 09995 | | 101.300 | +1.20% | SH N 688331 | | 129.600 | -1.07% | +46.10% |
| CHINA LIFE | 02628 | | 28.680 | +4.67% | SH N 601628 | | 36.750 | +0.30% | +46.33% |
| CHONGQING IRON | 01053 | | 1.100 | 0.00% | SH N 601005 | | 1.410 | 0.00% | +46.38% |
| CHINA RAIL CONS | 01186 | | 5.210 | -2.62% | SH N 601186 | | 6.750 | -0.59% | +47.96% |
| JIHONG CO | 02603 | | 15.080 | +4.51% | SZ N 002803 | | 19.620 | +0.15% | +48.58% |
| CHINA VANKE | 02202 | | 3.000 | -1.32% | SZ N 000002 | | 3.910 | +1.03% | +48.84% |
| FOSUN PHARMA | 02196 | | 19.080 | -2.55% | SH N 600196 | | 24.950 | -1.31% | +49.33% |
| XINHUA WINSHARE | 00811 | | 10.330 | -1.34% | SH N 601811 | | 13.540 | -0.73% | +49.69% |
| CGN POWER | 01816 | | 3.490 | +1.45% | SZ N 003816 | | 4.580 | +0.88% | +49.87% |
| HX BLDG MAT | 06655 | | 16.430 | -2.61% | SH N 600801 | | 21.570 | -4.26% | +49.93% |
| HANS CNC | 03200 | | 139.600 | +0.36% | SZ N 301200 | | 183.770 | -0.72% | +50.33% |
| PICC GROUP | 01339 | | 5.390 | +1.89% | SH N 601319 | | 7.170 | -0.42% | +51.91% |
| GUANGSHEN RAIL | 00525 | | 2.400 | +2.13% | SH N 601333 | | 3.210 | +4.90% | +52.74% |
| MABWELL-B | 02493 | | 26.480 | +3.93% | SH N 688062 | | 35.510 | +3.08% | +53.14% |
| BEONE MEDICINES | 06160 | | 173.500 | -3.18% | SH N 688235 | | 233.350 | -1.25% | +53.59% |
| CHINA RAILWAY | 00390 | | 3.770 | -5.99% | SH N 601390 | | 5.080 | -3.05% | +53.88% |
| TIMES ELECTRIC | 03898 | | 35.720 | -2.46% | SH N 688187 | | 48.340 | -1.49% | +54.55% |
| WOER | 09981 | | 16.710 | -0.06% | SZ N 002130 | | 22.630 | -1.18% | +54.66% |
| DYNAGREEN ENV | 01330 | | 6.310 | -3.52% | SH N 601330 | | 8.560 | -4.99% | +54.92% |
| CNOOC | 00883 | | 29.360 | -0.07% | SH N 600938 | | 39.890 | -0.15% | +55.16% |
| BAIYUNSHAN PH | 00874 | | 16.680 | -1.13% | SH N 600332 | | 22.680 | -0.83% | +55.28% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 26.280 | +10.00% | +56.23% |
| CHINA SOUTH AIR | 01055 | | 3.930 | -3.20% | SH N 600029 | | 5.390 | -2.00% | +56.63% |
| PHARMARON | 03759 | | 21.280 | -2.03% | SZ N 300759 | | 29.260 | -1.65% | +57.03% |
| TIGERMED | 03347 | | 39.660 | +0.20% | SZ N 300347 | | 54.720 | -2.94% | +57.57% |
| YANKUANG ENERGY | 01171 | | 16.310 | +0.93% | SH N 600188 | | 22.880 | -1.25% | +60.20% |
| SANHUA | 02050 | | 33.200 | +4.14% | SZ N 002050 | | 46.840 | +4.51% | +61.12% |
| QHD PORT | 03369 | | 2.470 | -0.40% | SH N 601326 | | 3.490 | -1.41% | +61.36% |
| CIG | 06166 | | 124.600 | -2.43% | SH N 603083 | | 176.580 | +3.44% | +61.84% |
| CHINA CRSC | 03969 | | 3.590 | -2.97% | SH N 688009 | | 5.160 | -2.27% | +64.14% |
| SH PHARMA | 02607 | | 11.830 | +1.11% | SH N 601607 | | 17.080 | +0.89% | +64.88% |
| TIANJIN CAPITAL | 01065 | | 4.290 | -1.38% | SH N 600874 | | 6.220 | -1.58% | +65.58% |
| AIR CHINA | 00753 | | 4.600 | -3.36% | SH N 601111 | | 6.730 | +0.15% | +67.08% |
| ZHAOWEI | 02692 | | 66.100 | +5.85% | SZ N 003021 | | 96.750 | +3.04% | +67.15% |
| CNGR | 02579 | | 43.300 | -5.46% | SZ N 300919 | | 63.400 | -3.00% | +67.21% |
| ZTE | 00763 | | 24.520 | -0.89% | SZ N 000063 | | 36.550 | +0.36% | +70.23% |
| FLAT GLASS | 06865 | | 9.040 | -0.33% | SH N 601865 | | 13.490 | -2.03% | +70.42% |
| FIRST TRACTOR | 00038 | | 9.130 | -3.90% | SH N 601038 | | 13.820 | +1.10% | +72.86% |
| FORTIOR | 01304 | | 130.700 | +4.64% | SH N 688279 | | 197.990 | +1.02% | +73.00% |
| MAANSHAN IRON | 00323 | | 2.530 | -3.07% | SH N 600808 | | 3.850 | -1.28% | +73.78% |
| CGS | 06881 | | 8.370 | -5.10% | SH N 601881 | | 12.750 | -1.39% | +73.96% |
| JUNSHI BIO | 01877 | | 26.400 | -1.05% | SH N 688180 | | 40.250 | -0.12% | +74.11% |
| LENS | 06613 | | 16.790 | -1.24% | SZ N 300433 | | 25.780 | -0.16% | +75.35% |
| DATANG POWER | 00991 | | 2.680 | -3.60% | SH N 601991 | | 4.170 | -2.80% | +77.69% |
| ANGANG STEEL | 00347 | | 1.460 | -3.95% | SZ N 000898 | | 2.290 | -1.72% | +79.12% |
| CHINA OILFIELD | 02883 | | 9.540 | +0.74% | SH N 601808 | | 15.120 | -0.20% | +81.00% |
| LOPAL TECH | 02465 | | 20.940 | -4.30% | SH N 603906 | | 33.190 | +0.61% | +81.01% |
| GOLDWIND | 02208 | | 17.520 | +5.80% | SZ N 002202 | | 27.950 | +8.63% | +82.19% |
| CHINA COMM CONS | 01800 | | 4.360 | -2.46% | SH N 601800 | | 7.010 | -0.85% | +83.61% |
| CHUNLI MEDICAL | 01858 | | 10.570 | -13.79% | SH N 688236 | | 17.340 | -10.76% | +87.34% |
| SMIC | 00981 | | 70.600 | +7.30% | SH N 688981 | | 117.700 | +4.65% | +90.39% |
| LONGCHEER | 09611 | | 21.920 | -0.27% | SH N 603341 | | 36.830 | +2.02% | +91.88% |
| JLMAG | 06680 | | 19.540 | -1.46% | SZ N 300748 | | 32.900 | -1.76% | +92.28% |
| CICC | 03908 | | 20.340 | -2.49% | SH N 601995 | | 34.260 | -0.49% | +92.36% |
| ESTUN | 02715 | | 12.870 | +3.87% | SZ N 002747 | | 21.830 | +4.95% | +93.71% |
| SWHY | 06806 | | 2.800 | -2.44% | SZ N 000166 | | 4.750 | +0.21% | +93.73% |
| JOYSON ELEC | 00699 | | 16.820 | -1.64% | SH N 600699 | | 28.550 | +0.28% | +93.84% |
| MEIG | 03268 | | 22.820 | 0.00% | SZ N 002881 | | 39.050 | +0.59% | +95.42% |
| SICC | 02631 | | 59.300 | -5.42% | SH N 688234 | | 101.600 | -3.44% | +95.66% |
| GWMOTOR | 02333 | | 11.580 | -2.36% | SH N 601633 | | 19.880 | -0.35% | +96.05% |
| SHANGHAI FUDAN | 01385 | | 39.160 | -7.69% | SH N 688385 | | 67.820 | -2.71% | +97.78% |
| DZUG | 01635 | | 3.050 | -2.87% | SH N 600635 | | 5.290 | -3.64% | +98.07% |
| YOFC | 06869 | | 202.600 | -12.22% | SH N 601869 | | 355.240 | -4.12% | +100.24% |
| HAOHAI BIOTEC | 06826 | | 22.300 | -1.24% | SH N 688366 | | 39.570 | -0.28% | +102.64% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.00% | SZ N 002936 | | 1.830 | -1.08% | +102.90% |
| JOINN | 06127 | | 21.540 | -7.40% | SH N 603127 | | 38.640 | 0.00% | +104.86% |
| BIOCYTOGEN-B | 02315 | | 52.200 | +3.98% | SH N 688796 | | 96.410 | +2.83% | +110.92% |
| MCC | 01618 | | 1.590 | -1.24% | SH N 601618 | | 2.940 | -0.68% | +111.16% |
| NSING TECH | 02701 | | 12.420 | +1.39% | SZ N 300077 | | 23.040 | +3.97% | +111.85% |
| RS MACALLINE | 01528 | | 1.440 | +4.35% | SH N 601828 | | 2.680 | +3.08% | +112.54% |
| EB SECURITIES | 06178 | | 8.060 | +1.26% | SH N 601788 | | 15.200 | +2.98% | +115.37% |
| FIBOCOM | 00638 | | 11.820 | -1.25% | SZ N 300638 | | 22.390 | -0.49% | +116.32% |
| LIAONING PORT | 02880 | | 0.850 | -2.30% | SH N 601880 | | 1.630 | -2.40% | +119.00% |
| COMEC | 00317 | | 16.690 | +1.89% | SH N 600685 | | 32.300 | -0.19% | +121.01% |
| INNOCARE | 09969 | | 13.730 | +0.07% | SH N 688428 | | 26.670 | -0.49% | +121.83% |
| CSC | 06066 | | 11.720 | +5.02% | SH N 601066 | | 23.000 | +4.07% | +124.11% |
| SH ELECTRIC | 02727 | | 3.940 | +1.03% | SH N 601727 | | 8.030 | +1.13% | +132.75% |
| NANHUA FUTURES | 02691 | | 10.130 | -1.65% | SH N 603093 | | 20.890 | +0.87% | +135.50% |
| GLMS SEC | 01456 | | 4.640 | 0.00% | SH N 601456 | | 9.650 | +0.52% | +137.51% |
| CANSINOBIO | 06185 | | 29.440 | -1.34% | SH N 688185 | | 62.030 | -2.01% | +140.62% |
| CC SECURITIES | 01375 | | 1.910 | -1.04% | SH N 601375 | | 4.050 | +0.50% | +142.15% |
| CHINA SUNTIEN | 00956 | | 3.820 | -1.04% | SH N 600956 | | 8.210 | -2.38% | +145.44% |
| DONGJIANG ENV | 00895 | | 2.050 | -1.44% | SZ N 002672 | | 4.430 | -0.67% | +146.78% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.650 | -2.94% | +147.93% |
| CH ENERGY ENG | 03996 | | 1.280 | -2.29% | SH N 601868 | | 2.820 | -1.05% | +151.60% |
| HEPALINK | 09989 | | 4.850 | +0.83% | SZ N 002399 | | 10.890 | +1.11% | +156.42% |
| SHANDONG XINHUA | 00719 | | 6.190 | -0.48% | SZ N 000756 | | 14.110 | -1.05% | +160.32% |
| DRINDA | 02865 | | 33.820 | +2.18% | SZ N 002865 | | 80.020 | +4.11% | +170.20% |
| COSCO SHIP DEV | 02866 | | 1.120 | 0.00% | SH N 601866 | | 2.660 | -1.48% | +171.23% |
| BEIJING N STAR | 00588 | | 0.840 | +5.00% | SH N 601588 | | 2.000 | +9.89% | +171.91% |
| CHALIECO | 02068 | | 2.600 | -1.89% | SH N 601068 | | 6.210 | -0.16% | +172.76% |
| SHANGHAI PECHEM | 00338 | | 1.310 | +3.97% | SH N 600688 | | 3.140 | +7.90% | +173.73% |
| GAC GROUP | 02238 | | 2.860 | -3.70% | SH N 601238 | | 7.030 | 0.00% | +180.71% |
| CHENMING PAPER | 01812 | | 1.020 | -4.67% | SZ N 000488 | | 2.560 | -2.29% | +186.62% |
| CHINA LONGYUAN | 00916 | | 6.670 | +6.55% | SZ N 001289 | | 16.920 | +4.57% | +189.70% |
| JINGCHENG MAC | 00187 | | 4.160 | -0.48% | SH N 600860 | | 10.770 | +0.09% | +195.66% |
| NANJING PANDA | 00553 | | 4.630 | +1.09% | SH N 600775 | | 12.340 | +0.33% | +204.37% |
| TRIUMPH NEW EN | 01108 | | 3.500 | -5.66% | SH N 600876 | | 9.450 | -4.83% | +208.34% |
| FUDANZHANGJIANG | 01349 | | 2.800 | +1.45% | SH N 688505 | | 8.040 | +3.74% | +227.92% |
| ANDRE JUICE | 02218 | | 15.270 | -4.56% | SH N 605198 | | 45.260 | -1.33% | +238.49% |
| SINOPEC SSC | 01033 | | 0.820 | -1.21% | SH N 600871 | | 2.720 | +0.74% | +278.81% |
| HOLLY FUTURES | 03678 | | 2.870 | +2.14% | SZ N 001236 | | 9.550 | +2.03% | +280.00% |
| ZHEJIANG SHIBAO | 01057 | | 4.520 | -1.31% | SZ N 002703 | | 17.000 | -2.24% | +329.51% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/30 13:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |