AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 471.400-0.17%
SZ
N
300750
347.000+0.35%-18.05%
HENGRUI PHARMA01276 73.250-0.68%
SH
N
600276
58.990-0.76%-10.34%
CM BANK03968 46.400+0.22%
SH
N
600036
37.500-0.93%-10.02%
WUXI APPTEC02359 114.100+0.80%
SH
N
603259
97.6000.00%-4.77%
SANY HEAVY IND06031 25.660+5.60%
SH
N
600031
22.980+1.64%-0.30%
MIDEA GROUP00300 85.300-0.47%
SZ
N
000333
76.780-0.92%+0.21%
WEICHAI POWER02338 25.620+5.00%
SZ
N
000338
23.500+5.10%+2.12%
ZIJIN MINING02899 40.420+1.10%
SH
N
601899
37.560-0.27%+3.45%
FUYAO GLASS03606 65.850+0.31%
SH
N
600660
61.290+0.26%+3.62%
BYD COMPANY01211 99.600-0.15%
SZ
N
002594
93.650-0.50%+4.68%
GIGADEVICE03986 315.800+5.97%
SH
N
603986
297.250-1.40%+4.79%
PING AN02318 67.000+0.15%
SH
N
601318
63.900-1.39%+6.18%
DONGFANG ELEC01072 28.280+0.36%
SH
N
600875
27.580+2.53%+8.57%
CHIFENG GOLD06693 39.800+7.80%
SH
N
600988
38.820+3.99%+8.59%
CITIC SEC06030 28.420+1.43%
SH
N
600030
27.770-0.54%+8.78%
CHINA SHENHUA01088 40.700-1.64%
SH
N
601088
40.000-1.60%+9.42%
MINSHENG BANK01988 3.820+0.53%
SH
N
600016
3.760-0.27%+9.58%
HAIER SMARTHOME06690 25.900-1.60%
SH
N
600690
25.680-0.81%+10.38%
CONCH CEMENT00914 23.880-1.65%
SH
N
600585
23.730-0.96%+10.63%
CHALCO02600 13.190+1.15%
SH
N
601600
13.230-0.38%+11.67%
PSBC01658 5.010-0.40%
SH
N
601658
5.050-0.79%+12.22%
CTG DUTY-FREE01880 91.600+2.29%
SH
N
601888
93.320-0.31%+13.42%
BANKCOMM03328 6.510-0.46%
SH
N
601328
6.640-1.04%+13.55%
ZOOMLION01157 8.410+0.60%
SZ
N
000157
8.8700.00%+17.42%
GANFENGLITHIUM01772 70.000+7.44%
SZ
N
002460
73.870+5.76%+17.49%
CHINA EAST AIR00670 5.560-4.14%
SH
N
600115
5.880-3.13%+17.74%
CEB BANK06818 3.180-0.94%
SH
N
601818
3.370-0.30%+17.98%
HISENSE HA00921 23.160-4.77%
SZ
N
000921
24.560-0.69%+18.06%
CMOC03993 21.400-1.02%
SH
N
603993
22.760+0.26%+18.41%
SF HOLDING06936 36.780-0.05%
SZ
N
002352
39.150-1.31%+18.50%
CITIC BANK00998 6.930-2.26%
SH
N
601998
7.380-1.47%+18.56%
CQRC BANK03618 5.700-0.52%
SH
N
601077
6.120+0.82%+19.53%
TIANQI LITHIUM09696 58.000+4.41%
SZ
N
002466
62.800+3.55%+20.54%
COSCO SHIP HOLD01919 13.300-0.97%
SH
N
601919
14.420-0.89%+20.71%
ANHUIEXPRESSWAY00995 12.920+0.70%
SH
N
600012
14.050-0.78%+21.07%
CIMC02039 9.120-0.22%
SZ
N
000039
9.920+0.20%+21.10%
SD GOLD01787 46.140+1.45%
SH
N
600547
50.700+0.42%+22.33%
CHINA TELECOM00728 5.240+1.35%
SH
N
601728
5.810-0.34%+23.44%
COSCO SHIP ENGY01138 12.860+0.63%
SH
N
600026
14.280-0.97%+23.62%
HAITIAN FLAV03288 32.240-0.56%
SH
N
603288
35.840-0.83%+23.76%
SERES09927 104.500+1.95%
SH
N
601127
118.000+2.50%+25.71%
REMEGEN09995 90.200+0.61%
SH
N
688331
102.270+2.94%+26.23%
CPIC02601 37.000-2.43%
SH
N
601601
41.990-2.58%+26.35%
CRRC01766 5.810-0.17%
SH
N
601766
6.600-1.93%+26.47%
CCB00939 7.6100.00%
SH
N
601939
8.650-0.46%+26.55%
CMSC06099 14.660-0.54%
SH
N
600999
16.720-0.48%+26.97%
OMNIVISION00501 113.400+1.61%
SH
N
603501
129.400+0.44%+27.04%
ZCZL00564 22.400-1.58%
SH
N
601717
25.670-0.35%+27.58%
BQD03866 3.910+0.51%
SZ
N
002948
4.520+2.49%+28.70%
SICHUAN EXPRESS00107 5.200+1.76%
SH
N
601107
6.0300.00%+29.10%
PETROCHINA00857 8.420-2.09%
SH
N
601857
9.830-3.15%+29.97%
ICBC01398 6.150-0.32%
SH
N
601398
7.210-0.83%+30.52%
SINOHYTEC02402 29.560+4.09%
SH
N
688339
34.780+5.97%+30.99%
TIGERMED03347 51.300+1.18%
SZ
N
300347
60.420+0.23%+31.12%
ANJOY FOOD02648 75.850-2.13%
SH
N
603345
89.510+0.19%+31.38%
BANK OF CHINA03988 4.460-0.22%
SH
N
601988
5.270-0.57%+31.55%
SINOTRANS00598 4.940-2.37%
SH
N
601598
5.850-0.68%+31.84%
CHINA COAL01898 11.000-2.22%
SH
N
601898
13.060-2.47%+32.18%
QINGDAO PORT06198 7.290+0.28%
SH
N
601298
8.680+2.24%+32.56%
CZBANK02016 2.460+0.41%
SH
N
601916
2.950-0.34%+33.51%
CHINA MOBILE00941 79.500+0.63%
SH
N
600941
95.380-0.90%+33.57%
SINOPEC CORP00386 5.110-0.78%
SH
N
600028
6.150-0.97%+33.99%
JIANGSU EXPRESS00177 9.700+0.10%
SH
N
600377
11.740-0.09%+34.74%
GTHT02611 16.350-0.97%
SH
N
601211
19.850-0.70%+35.16%
LIVZON PHARMA01513 29.880+1.63%
SZ
N
000513
36.350+1.45%+35.44%
HUADIAN POWER01071 4.110-0.48%
SH
N
600027
5.000-0.20%+35.44%
ASYMCHEM06821 85.600+1.42%
SZ
N
002821
104.300+1.40%+35.65%
AIR CHINA00753 7.160-4.28%
SH
N
601111
8.770-1.24%+36.36%
GF SEC01776 18.200+0.55%
SZ
N
000776
22.310-1.24%+36.47%
HTSC06886 18.400-1.08%
SH
N
601688
22.740-0.61%+37.59%
SHENZHENEXPRESS00548 7.230-0.28%
SH
N
600548
8.960-0.44%+37.97%
CGN POWER01816 3.120-1.58%
SZ
N
003816
3.880-0.77%+38.45%
YANKUANG ENERGY01171 11.120+0.18%
SH
N
600188
13.850-1.42%+38.66%
TSINGTAO BREW00168 49.320-1.56%
SH
N
600600
61.790-0.26%+39.48%
CHONGQING IRON01053 1.220+2.52%
SH
N
601005
1.540+2.67%+40.53%
ABC01288 5.320-0.75%
SH
N
601288
6.750-0.88%+41.26%
HUANENG POWER00902 5.780-2.53%
SH
N
600011
7.350-0.94%+41.57%
HUA HONG SEMI01347 109.800+0.55%
SH
N
688347
139.760-0.58%+41.71%
JIHONG CO02603 15.900+3.65%
SZ
N
002803
20.400+3.13%+42.84%
CHINA SOUTH AIR01055 5.950-2.62%
SH
N
600029
7.680-2.54%+43.70%
HX BLDG MAT06655 19.960+0.10%
SH
N
600801
26.090+0.93%+45.52%
CHINA RAILWAY00390 4.060-0.49%
SH
N
601390
5.310-1.85%+45.61%
NCI01336 58.400-0.93%
SH
N
601336
76.750-1.39%+46.31%
JIANGXI COPPER00358 45.220+1.39%
SH
N
600362
59.610-1.14%+46.76%
QHD PORT03369 2.650+0.38%
SH
N
601326
3.540+1.14%+48.72%
FOSUN PHARMA02196 20.580+1.68%
SH
N
600196
27.570+1.17%+49.14%
LENS06613 31.780+9.36%
SZ
N
300433
42.600+14.95%+49.23%
BAIYUNSHAN PH00874 18.800+0.54%
SH
N
600332
25.320+0.32%+49.94%
CHINA VANKE02202 3.660+0.55%
SZ
N
000002
4.9500.00%+50.57%
CHINA RAIL CONS01186 5.460-0.73%
SH
N
601186
7.390-1.86%+50.68%
CIG06166 80.350-2.31%
SH
N
603083
109.380-3.07%+51.55%
NOVOSENSE02676 139.700+2.65%
SH
N
688052
190.370+2.45%+51.71%
DYNAGREEN ENV01330 5.250+0.58%
SH
N
601330
7.200+0.42%+52.68%
ZTE00763 29.140-0.55%
SZ
N
000063
40.110+0.80%+53.24%
ANGANG STEEL00347 1.930+3.76%
SZ
N
000898
2.670+1.52%+54.02%
PICC GROUP01339 6.430-1.68%
SH
N
601319
8.950-1.21%+54.96%
XINHUA WINSHARE00811 10.850+0.93%
SH
N
601811
15.140+1.68%+55.35%
GUANGSHEN RAIL00525 2.250-0.88%
SH
N
601333
3.140+0.64%+55.37%
CNOOC00883 22.440-1.32%
SH
N
600938
31.400-1.32%+55.78%
BCQ01963 7.460-0.67%
SH
N
601963
10.440+1.75%+55.80%
BEONE MEDICINES06160 204.200+2.20%
SH
N
688235
289.380+0.72%+57.77%
TIMES ELECTRIC03898 41.420+0.34%
SH
N
688187
59.550+2.23%+60.06%
TIANJIN CAPITAL01065 4.370+1.39%
SH
N
600874
6.3000.00%+60.50%
PHARMARON03759 21.460-3.68%
SZ
N
300759
31.110-0.61%+61.39%
CHINA LIFE02628 31.540-0.57%
SH
N
601628
45.730-2.50%+61.42%
SH PHARMA02607 11.980+1.10%
SH
N
601607
17.480+0.98%+62.44%
CGS06881 10.410-0.86%
SH
N
601881
15.320-0.46%+63.84%
SANHUA02050 36.400-2.83%
SZ
N
002050
54.040-3.55%+65.28%
FLAT GLASS06865 11.900+10.39%
SH
N
601865
17.890+7.90%+67.37%
CNGR02579 38.200+6.17%
SZ
N
300919
57.890+8.49%+68.72%
DFZQ03958 6.850+0.59%
SH
N
600958
10.450-0.10%+69.84%
LOPAL TECH02465 12.970+1.81%
SH
N
603906
19.870+3.44%+70.56%
GWMOTOR02333 13.870+1.76%
SH
N
601633
21.590+0.42%+73.30%
CHINA CRSC03969 3.6100.00%
SH
N
688009
5.630-2.09%+73.63%
BIOCYTOGEN-B02315 43.980+9.57%
SH
N
688796
69.880+5.64%+76.89%
LONGCHEER09611 31.100-3.12%
SH
N
603341
49.420+2.62%+76.91%
DATANG POWER00991 2.460-0.81%
SH
N
601991
3.9200.00%+77.40%
JUNSHI BIO01877 22.740+0.35%
SH
N
688180
36.300+3.42%+77.72%
SMIC00981 78.100+0.32%
SH
N
688981
124.960-1.45%+78.13%
JOINN06127 25.660+4.74%
SH
N
603127
41.070+3.24%+78.19%
FORTIOR01304 137.400+0.29%
SH
N
688279
220.470-0.69%+78.64%
MAANSHAN IRON00323 2.750+3.38%
SH
N
600808
4.420+0.91%+78.94%
SWHY06806 3.120+0.32%
SZ
N
000166
5.100-0.39%+81.98%
JOYSON ELEC00699 19.070+4.84%
SH
N
600699
31.250+3.27%+82.44%
JLMAG06680 23.640+4.88%
SZ
N
300748
38.880+2.83%+83.10%
CICC03908 21.240+0.57%
SH
N
601995
35.090+0.03%+83.93%
FIRST TRACTOR00038 8.800+1.15%
SH
N
601038
14.570+1.04%+84.33%
SICC02631 67.350+1.13%
SH
N
688234
111.900+0.29%+84.97%
BANKOFZHENGZHOU06196 1.140+0.89%
SZ
N
002936
1.9100.00%+86.53%
CHINA COMM CONS01800 5.000-0.20%
SH
N
601800
8.420-0.59%+87.48%
INNOCARE09969 11.810+0.17%
SH
N
688428
20.290+1.65%+91.27%
CHUNLI MEDICAL01858 15.520+2.04%
SH
N
688236
26.910+1.17%+93.03%
MCC01618 1.810+0.56%
SH
N
601618
3.140+1.62%+93.14%
GOLDWIND02208 16.950+10.07%
SZ
N
002202
29.580+10.00%+94.29%
SHANGHAI FUDAN01385 48.860+7.43%
SH
N
688385
85.890+6.96%+95.71%
NANHUA FUTURES02691 10.470-1.51%
SH
N
603093
18.630+0.87%+98.10%
GLMS SEC01456 5.430+1.12%
SH
N
601456
9.940+1.43%+103.80%
HAOHAI BIOTEC06826 25.720+0.86%
SH
N
688366
47.110+1.84%+103.92%
CHINA OILFIELD02883 8.350+0.12%
SH
N
601808
15.480-1.09%+106.39%
CANSINOBIO06185 37.100+3.06%
SH
N
688185
69.140+2.35%+107.48%
EB SECURITIES06178 8.990+0.90%
SH
N
601788
17.120+0.06%+112.01%
CSC06066 12.640+0.56%
SH
N
601066
24.7100.00%+117.64%
CC SECURITIES01375 2.240+1.36%
SH
N
601375
4.400+0.69%+118.68%
LIAONING PORT02880 0.850+2.41%
SH
N
601880
1.670+0.60%+118.73%
FIBOCOM00638 16.150+1.89%
SZ
N
300638
31.870+2.02%+119.70%
CHINA SUNTIEN00956 3.870-0.77%
SH
N
600956
7.700+0.26%+121.51%
DONGJIANG ENV00895 2.390+3.46%
SZ
N
002672
4.770+2.36%+122.19%
DZUG01635 3.380+1.81%
SH
N
600635
6.780+1.50%+123.32%
SH ELECTRIC02727 4.560-0.22%
SH
N
601727
9.270-1.17%+126.32%
SHANGHAI PECHEM00338 1.510+0.67%
SH
N
600688
3.070+1.66%+126.35%
SHANDONG MOLONG00568 4.090+1.74%
SZ
N
002490
8.480+0.95%+130.83%
YOFC06869 53.300+2.40%
SH
N
601869
112.580+2.23%+135.15%
CHALIECO02068 2.850+7.14%
SH
N
601068
6.110+3.56%+138.68%
GAC GROUP02238 3.8800.00%
SH
N
601238
8.350+1.71%+139.59%
CH ENERGY ENG03996 1.1600.00%
SH
N
601868
2.5100.00%+140.90%
COMEC00317 15.500+0.32%
SH
N
600685
33.770-0.71%+142.56%
RS MACALLINE01528 1.250+0.81%
SH
N
601828
2.760+0.73%+145.82%
CHINA LONGYUAN00916 7.1400.00%
SZ
N
001289
15.800+0.32%+146.36%
BEIJING N STAR00588 0.790+1.28%
SH
N
601588
1.810+0.56%+155.07%
SHANDONG XINHUA00719 6.970+1.16%
SZ
N
000756
16.260+0.43%+159.72%
HEPALINK09989 5.260+1.15%
SZ
N
002399
12.470+0.81%+163.93%
COSCO SHIP DEV02866 1.120+0.90%
SH
N
601866
2.6600.00%+164.41%
TRIUMPH NEW EN01108 4.360+14.44%
SH
N
600876
10.910+6.54%+178.58%
BBMG02009 0.840-1.18%
SH
N
601992
2.130+3.90%+182.30%
DRINDA02865 39.000+51.40%
SZ
N
002865
99.440+10.00%+183.86%
CHENMING PAPER01812 0.840+2.44%
SZ
N
000488
2.1900.00%+190.25%
NANJING PANDA00553 5.690+1.79%
SH
N
600775
15.170+3.76%+196.82%
FUDANZHANGJIANG01349 3.160+3.61%
SH
N
688505
8.930+2.64%+214.61%
ANDRE JUICE02218 15.290+0.07%
SH
N
605198
43.560+1.19%+217.17%
HOLLY FUTURES03678 3.370+0.90%
SZ
N
001236
10.400+1.27%+243.57%
JINGCHENG MAC00187 4.400+3.77%
SH
N
600860
13.660+5.65%+245.63%
SINOPEC SSC01033 0.840+2.44%
SH
N
600871
2.630+1.15%+248.57%
ZHEJIANG SHIBAO01057 6.340+9.88%
SZ
N
002703
24.000+6.67%+321.44%
HKD to RMB (Average Price): 0.898
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/23 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.