| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 356.800 | +5.44% | SZ N 300750 | | 237.600 | +7.80% | -22.24% |
| WUXI APPTEC | 02359 | | 186.000 | +0.98% | SH N 603259 | | 144.720 | +2.41% | -9.15% |
| CM BANK | 03968 |  | 51.450 | -1.25% | SH N 600036 | | 41.770 | -0.12% | -5.20% |
| ZJ INNOLIGHT | 03308 | | 754.500 | +4.21% | SZ N 300308 | | 612.630 | +3.82% | -5.19% |
| MONTAGE TECH | 06809 | | 214.800 | +3.07% | SH N 688008 | | 180.000 | +2.78% | -2.15% |
| GIGADEVICE | 03986 | | 347.800 | +8.62% | SH N 603986 | | 292.000 | +5.51% | -1.96% |
| WEICHAI POWER | 02338 | | 24.600 | +1.49% | SZ N 000338 | | 21.490 | +3.67% | +2.01% |
| MIDEA GROUP | 00300 | | 94.600 | +1.07% | SZ N 000333 | | 85.590 | +0.35% | +5.65% |
| ZIJIN MINING | 02899 | | 29.460 | +1.24% | SH N 601899 | | 28.790 | +3.41% | +14.11% |
| COSCO SHIP HOLD | 01919 | | 16.100 | -0.12% | SH N 601919 | | 15.850 | +0.19% | +14.96% |
| HENGRUI PHARMA | 01276 | | 47.760 | +0.68% | SH N 600276 | | 47.020 | +2.22% | +14.96% |
| BANKCOMM | 03328 | | 8.140 | -2.16% | SH N 601328 | | 8.050 | -1.95% | +15.48% |
| FUYAO GLASS | 03606 | | 53.100 | +3.21% | SH N 600660 | | 52.660 | +1.37% | +15.80% |
| LUXSHARE ICT | 02475 | | 50.000 | +6.38% | SZ N 002475 | | 50.420 | +7.25% | +17.75% |
| HAIER SMARTHOME | 06690 | | 19.410 | +2.10% | SH N 600690 | | 19.650 | +0.26% | +18.21% |
| PSBC | 01658 | | 5.395 | -1.82% | SH N 601658 | | 5.480 | -1.44% | +18.61% |
| PING AN | 02318 | | 49.020 | +1.11% | SH N 601318 | | 51.760 | +1.61% | +23.30% |
| ANKER | 00668 | | 108.000 | +9.09% | SZ N 300866 | | 114.630 | +9.17% | +23.94% |
| ANHUIEXPRESSWAY | 00995 | | 16.100 | -0.49% | SH N 600012 | | 17.220 | -1.15% | +24.89% |
| CITIC BANK | 00998 | | 8.100 | -1.22% | SH N 601998 | | 8.800 | -1.12% | +26.86% |
| ABC | 01288 | | 6.580 | -1.86% | SH N 601288 | | 7.190 | -2.84% | +27.60% |
| CMOC | 03993 | | 13.010 | +2.20% | SH N 603993 | | 14.230 | +2.74% | +27.72% |
| CONCH CEMENT | 00914 | | 16.580 | +1.04% | SH N 600585 | | 18.200 | -0.44% | +28.18% |
| CPIC | 02601 | | 26.260 | +3.47% | SH N 601601 | | 28.890 | +2.52% | +28.47% |
| SF HOLDING | 06936 | | 28.480 | +2.37% | SZ N 002352 | | 31.490 | +3.35% | +29.11% |
| COSCO SHIP ENGY | 01138 | | 16.600 | +2.09% | SH N 600026 | | 18.390 | +1.88% | +29.36% |
| EASTROC | 09980 | | 94.050 | +6.51% | SH N 605499 | | 104.480 | +3.04% | +29.72% |
| MINSHENG BANK | 01988 | | 3.085 | -0.16% | SH N 600016 | | 3.440 | +0.59% | +30.21% |
| SANY HEAVY IND | 06031 | | 16.410 | +2.31% | SH N 600031 | | 18.320 | +2.81% | +30.36% |
| CQRC BANK | 03618 | | 6.330 | -1.17% | SH N 601077 | | 7.110 | +0.99% | +31.16% |
| MUYUAN | 02714 | | 37.040 | -0.16% | SZ N 002714 | | 41.610 | -0.74% | +31.18% |
| HTSC | 06886 | | 15.190 | +2.22% | SH N 601688 | | 17.250 | +1.95% | +32.61% |
| BYD COMPANY | 01211 | | 71.600 | +6.23% | SZ N 002594 | | 81.420 | +1.75% | +32.79% |
| CEB BANK | 06818 | | 2.620 | -0.57% | SH N 601818 | | 2.990 | -0.66% | +33.26% |
| ICBC | 01398 | | 7.240 | -1.50% | SH N 601398 | | 8.320 | -3.14% | +34.19% |
| CCTC | 06951 | | 81.650 | +0.31% | SZ N 300408 | | 93.990 | +2.20% | +34.42% |
| CCB | 00939 | | 9.765 | +0.46% | SH N 601939 | | 11.300 | -3.09% | +35.13% |
| ZOOMLION | 01157 | | 5.070 | -0.30% | SZ N 000157 | | 5.890 | +0.86% | +35.66% |
| BANK OF CHINA | 03988 | | 5.955 | -0.58% | SH N 601988 | | 6.930 | -4.02% | +35.89% |
| CTG DUTY-FREE | 01880 | | 42.960 | +3.37% | SH N 601888 | | 50.010 | +2.23% | +35.93% |
| GF SEC | 01776 | | 16.070 | +2.68% | SZ N 000776 | | 18.840 | +1.56% | +36.90% |
| HISENSE HA | 00921 | | 19.460 | -0.36% | SZ N 000921 | | 23.030 | -1.24% | +38.19% |
| MABWELL-B | 02493 | | 19.200 | +0.79% | SH N 688062 | | 22.820 | +4.73% | +38.79% |
| OMNIVISION | 00501 | | 68.950 | +3.61% | SH N 603501 | | 82.200 | +4.85% | +39.21% |
| GTHT | 02611 | | 13.440 | +2.52% | SH N 601211 | | 16.060 | +0.94% | +39.53% |
| JIANGSU EXPRESS | 00177 | | 11.110 | -0.54% | SH N 600377 | | 13.290 | -1.12% | +39.68% |
| CITIC SEC | 06030 | | 21.240 | +3.31% | SH N 600030 | | 25.450 | +0.67% | +39.92% |
| BQD | 03866 | | 4.770 | -1.14% | SZ N 002948 | | 5.730 | +0.70% | +40.27% |
| SINOPEC CORP | 00386 | | 4.460 | +0.45% | SH N 600028 | | 5.370 | +0.19% | +40.60% |
| CHALCO | 02600 | | 7.140 | +6.97% | SH N 601600 | | 8.630 | +2.01% | +41.14% |
| CRRC | 01766 | | 5.245 | +0.29% | SH N 601766 | | 6.350 | +0.32% | +41.37% |
| ASYMCHEM | 06821 | | 120.400 | +0.50% | SZ N 002821 | | 146.220 | +4.70% | +41.81% |
| BEONE MEDICINES | 06160 | | 228.400 | +1.69% | SH N 688235 | | 277.820 | +4.96% | +42.04% |
| VGT | 02476 | | 149.000 | +4.93% | SZ N 300476 | | 183.480 | +3.08% | +43.79% |
| HUADIAN POWER | 01071 | | 4.145 | -1.07% | SH N 600027 | | 5.120 | -0.78% | +44.24% |
| ANJOY FOOD | 02648 | | 67.050 | +4.52% | SH N 603345 | | 82.990 | +2.52% | +44.53% |
| CIMC | 02039 | | 6.725 | +4.10% | SZ N 000039 | | 8.370 | +3.72% | +45.33% |
| CMSC | 06099 | | 12.930 | +3.19% | SH N 600999 | | 16.150 | +1.57% | +45.85% |
| ZCZL | 00564 | | 10.890 | +1.87% | SH N 601717 | | 13.660 | +2.25% | +46.47% |
| CZBANK | 02016 | | 2.310 | -1.49% | SH N 601916 | | 2.910 | -0.34% | +47.10% |
| KINWONG | 03228 | | 64.200 | +8.63% | SH N 603228 | | 81.200 | -1.49% | +47.69% |
| CHINA SHENHUA | 01088 | | 39.620 | +1.59% | SH N 601088 | | 50.200 | +0.52% | +47.95% |
| JIANGXI COPPER | 00358 | | 29.060 | +1.11% | SH N 600362 | | 36.920 | +1.76% | +48.35% |
| TSINGTAO BREW | 00168 | | 39.600 | +1.96% | SH N 600600 | | 50.490 | +1.57% | +48.88% |
| QINGDAO PORT | 06198 | | 7.405 | -1.40% | SH N 601298 | | 9.490 | +0.21% | +49.65% |
| CHIFENG GOLD | 06693 | | 31.260 | +1.82% | SH N 600988 | | 40.090 | +4.10% | +49.75% |
| HUANENG POWER | 00902 | | 5.640 | -1.74% | SH N 600011 | | 7.250 | -2.82% | +50.10% |
| CHINA MOBILE | 00941 | | 77.100 | -0.32% | SH N 600941 | | 99.140 | +0.14% | +50.15% |
| RA MATERIALS | 09607 | | 38.020 | +0.48% | SH N 603650 | | 48.900 | +2.49% | +50.19% |
| TIGERMED | 03347 | | 37.940 | -0.16% | SZ N 300347 | | 48.800 | -1.73% | +50.19% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.21% | SH N 601107 | | 6.210 | -2.67% | +50.44% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.78% | SH N 600548 | | 8.200 | -1.32% | +50.55% |
| DYNAGREEN ENV | 01330 | | 5.840 | -0.60% | SH N 601330 | | 7.580 | -3.07% | +51.56% |
| HAITIAN FLAV | 03288 | | 26.520 | +1.77% | SH N 603288 | | 34.530 | +3.17% | +52.04% |
| LIVZON PHARMA | 01513 | | 20.700 | +1.47% | SZ N 000513 | | 26.970 | +3.65% | +52.14% |
| NCI | 01336 | | 39.120 | +3.17% | SH N 601336 | | 51.000 | +2.39% | +52.23% |
| ROBOTECHNIK | 03757 | | 315.600 | -1.00% | SZ N 300757 | | 416.600 | -0.41% | +54.14% |
| PETROCHINA | 00857 | | 9.605 | -0.98% | SH N 601857 | | 12.750 | +0.39% | +55.00% |
| SG MICRO | 03661 | | 66.350 | +2.08% | SZ N 300661 | | 88.080 | +1.55% | +55.01% |
| QHD PORT | 03369 | | 2.650 | +2.12% | SH N 601326 |  | 3.570 | 0.00% | +57.31% |
| CFMEE | 09630 | | 207.800 | +3.28% | SH N 688630 | | 280.500 | +0.04% | +57.62% |
| HUAQIN | 03296 | | 53.500 | +7.04% | SH N 603296 | | 72.330 | +4.09% | +57.87% |
| GUANGSHEN RAIL | 00525 | | 2.275 | +0.66% | SH N 601333 | | 3.100 | +0.65% | +59.12% |
| CHINA RAILWAY | 00390 | | 3.075 | +0.33% | SH N 601390 | | 4.200 | +0.48% | +59.49% |
| BCQ | 01963 | | 7.785 | -0.64% | SH N 601963 | | 10.640 | -0.47% | +59.59% |
| SERES | 09927 | | 31.000 | +3.47% | SH N 601127 | | 42.530 | +3.99% | +60.20% |
| DTECH | 01377 | | 177.900 | +1.08% | SZ N 301377 | | 246.000 | +0.82% | +61.47% |
| CHINA EAST AIR | 00670 | | 2.305 | +1.54% | SH N 600115 | | 3.190 | +1.59% | +61.60% |
| DAJIN | 01081 | | 23.660 | +15.53% | SZ N 002487 | | 32.930 | +4.87% | +62.52% |
| CGN POWER | 01816 | | 3.275 | -1.06% | SZ N 003816 | | 4.560 | +0.44% | +62.59% |
| DONGFANG ELEC | 01072 | | 15.960 | +1.98% | SH N 600875 | | 22.390 | +2.01% | +63.82% |
| FOSUN PHARMA | 02196 | | 16.490 | +1.35% | SH N 600196 | | 23.180 | +2.21% | +64.14% |
| PHARMARON | 03759 | | 27.000 | +3.61% | SZ N 300759 | | 38.020 | +2.10% | +64.43% |
| CHINA RAIL CONS | 01186 | | 4.160 | -0.60% | SH N 601186 | | 6.010 | -0.50% | +68.70% |
| HX BLDG MAT | 06655 | | 15.680 | +3.43% | SH N 600801 | | 22.850 | +4.15% | +70.17% |
| ZTE | 00763 | | 19.310 | +2.44% | SZ N 000063 | | 28.160 | +3.23% | +70.29% |
| CNOOC | 00883 | | 23.120 | -1.03% | SH N 600938 | | 33.720 | -0.24% | +70.31% |
| CHONGQING IRON | 01053 | | 0.795 | +1.27% | SH N 601005 | | 1.160 | 0.00% | +70.38% |
| CHINA LIFE | 02628 | | 23.540 | +4.07% | SH N 601628 | | 34.500 | +1.89% | +71.14% |
| SH PHARMA | 02607 | | 11.020 | +1.29% | SH N 601607 | | 16.170 | -0.19% | +71.34% |
| PICC GROUP | 01339 | | 4.915 | +3.91% | SH N 601319 | | 7.290 | +1.67% | +73.20% |
| WUXI LEAD | 00470 | | 20.400 | +8.17% | SZ N 300450 | | 30.400 | +10.91% | +74.01% |
| SD GOLD | 01787 | | 17.440 | +1.34% | SH N 600547 | | 26.000 | +1.17% | +74.08% |
| CHINA VANKE | 02202 | | 2.260 | +1.12% | SZ N 000002 | | 3.370 | +1.81% | +74.12% |
| BAIYUNSHAN PH | 00874 | | 12.950 | +1.17% | SH N 600332 | | 19.580 | +0.36% | +76.55% |
| INGENIC | 03223 | | 69.500 | +7.25% | SZ N 300223 | | 105.400 | +4.47% | +77.09% |
| SINOTRANS | 00598 | | 4.230 | +0.36% | SH N 601598 | | 6.460 | -2.12% | +78.33% |
| NEXCHIP | 02249 | | 18.260 | +4.46% | SH N 688249 | | 28.030 | +3.78% | +79.25% |
| TIANQI LITHIUM | 09696 | | 23.380 | +3.09% | SZ N 002466 | | 35.990 | +3.09% | +79.75% |
| CHINA COAL | 01898 | | 9.455 | +0.48% | SH N 601898 | | 14.560 | +0.07% | +79.82% |
| DELTON | 01989 | | 75.300 | +0.67% | SZ N 001389 | | 116.300 | -2.27% | +80.35% |
| TIANJIN CAPITAL | 01065 | | 3.500 | +0.14% | SH N 600874 | | 5.420 | +0.37% | +80.83% |
| DFZQ | 03958 | | 5.420 | +2.55% | SH N 600958 | | 8.400 | +0.84% | +80.97% |
| NOVOSENSE | 02676 | | 127.700 | +0.16% | SH N 688052 | | 199.000 | +4.69% | +81.97% |
| REMEGEN | 09995 | | 64.550 | +2.62% | SH N 688331 | | 101.170 | +4.51% | +83.02% |
| CHINA TELECOM | 00728 | | 4.315 | -1.15% | SH N 601728 | | 6.840 | +1.79% | +85.10% |
| AIR CHINA | 00753 | | 3.490 | +2.80% | SH N 601111 | | 5.620 | +1.63% | +88.04% |
| GANFENGLITHIUM | 01772 | | 22.520 | +3.59% | SZ N 002460 | | 36.690 | +3.41% | +90.24% |
| SANHUA | 02050 | | 21.380 | +0.56% | SZ N 002050 | | 35.080 | +6.66% | +91.60% |
| JIHONG CO | 02603 | | 11.650 | +3.56% | SZ N 002803 | | 19.170 | +2.35% | +92.14% |
| CHINA CRSC | 03969 | | 3.015 | -0.66% | SH N 688009 | | 4.980 | +1.22% | +92.87% |
| LONGSYS | 09976 | | 147.500 | +3.29% | SZ N 301308 | | 244.680 | +1.11% | +93.70% |
| TRANSSION | 02636 | | 35.600 | +4.64% | SH N 688036 | | 59.110 | +7.20% | +93.88% |
| MAANSHAN IRON | 00323 | | 1.400 | +0.72% | SH N 600808 | | 2.330 | +1.30% | +94.34% |
| CGS | 06881 | | 6.930 | +4.21% | SH N 601881 | | 11.630 | +0.26% | +95.97% |
| LENS | 06613 | | 16.390 | +2.12% | SZ N 300433 | | 27.810 | +6.92% | +98.13% |
| CHINA OILFIELD | 02883 | | 7.405 | -0.07% | SH N 601808 | | 12.580 | +0.24% | +98.38% |
| FORTIOR | 01304 | | 111.700 | +10.49% | SH N 688279 | | 190.900 | +14.67% | +99.57% |
| CICC | 03908 | | 18.230 | +1.67% | SH N 601995 | | 31.460 | +0.77% | +101.51% |
| FIRST TRACTOR | 00038 | | 7.390 | +0.48% | SH N 601038 | | 12.770 | +3.99% | +101.78% |
| CHINA SOUTH AIR | 01055 | | 2.700 | +0.94% | SH N 600029 | | 4.690 | +0.43% | +102.83% |
| TIMES ELECTRIC | 03898 | | 26.880 | +0.83% | SH N 688187 | | 47.100 | -0.68% | +104.61% |
| YANKUANG ENERGY | 01171 | | 10.310 | +1.38% | SH N 600188 | | 18.300 | +1.11% | +107.26% |
| JLMAG | 06680 | | 14.430 | +2.78% | SZ N 300748 | | 25.670 | +3.43% | +107.73% |
| FLAT GLASS | 06865 | | 5.130 | +2.91% | SH N 601865 | | 9.170 | +1.44% | +108.73% |
| CHUNLI MEDICAL | 01858 | | 7.180 | +2.13% | SH N 688236 | | 12.900 | +2.22% | +109.80% |
| GON TECHNOLOGY | 02768 | | 30.780 | -1.98% | SZ N 002768 | | 55.490 | +2.57% | +110.51% |
| SICC | 02631 | | 45.500 | -1.17% | SH N 688234 | | 85.880 | +1.63% | +120.40% |
| JUNSHI BIO | 01877 | | 16.720 | +1.09% | SH N 688180 | | 31.690 | +4.48% | +121.32% |
| CHINA COMM CONS | 01800 | | 3.190 | 0.00% | SH N 601800 | | 6.050 | -0.82% | +121.46% |
| HAOHAI BIOTEC | 06826 | | 15.670 | +1.69% | SH N 688366 | | 29.780 | +2.16% | +121.92% |
| LYGEND RESOURCE | 02245 | | 16.020 | +6.87% | SZ N 001246 | | 30.490 | +2.04% | +122.24% |
| BEFAR GROUP | 06745 | | 2.655 | +1.34% | SH N 601678 | | 5.070 | +0.60% | +122.99% |
| ANGANG STEEL | 00347 | | 1.030 | +1.48% | SZ N 000898 | | 1.980 | +0.51% | +124.47% |
| WOER | 09981 | | 7.685 | +2.19% | SZ N 002130 | | 14.810 | +2.63% | +125.03% |
| CNGR | 02579 | | 17.290 | +2.43% | SZ N 300919 | | 33.490 | +4.98% | +126.18% |
| MCC | 01618 | | 1.285 | +1.18% | SH N 601618 | | 2.500 | +0.40% | +127.18% |
| SWHY | 06806 | | 2.240 | +2.52% | SZ N 000166 | | 4.360 | +0.69% | +127.29% |
| COFOE MEDICAL | 01187 | | 27.660 | 0.00% | SZ N 301087 | | 54.250 | +3.55% | +129.02% |
| JOINN | 06127 | | 22.960 | -2.63% | SH N 603127 | | 45.350 | -0.44% | +130.64% |
| SHANDONG MOLONG | 00568 | | 4.000 | -1.60% | SZ N 002490 | | 7.930 | +2.85% | +131.50% |
| BIOCYTOGEN-B | 02315 | | 41.500 | +0.68% | SH N 688796 | | 82.680 | +0.02% | +132.64% |
| RIGOL | 00537 | | 18.730 | +1.96% | SH N 688337 | | 37.320 | +4.57% | +132.67% |
| DATANG POWER | 00991 | | 2.525 | -1.94% | SH N 601991 | | 5.070 | +0.20% | +134.47% |
| EB SECURITIES | 06178 | | 6.680 | +2.30% | SH N 601788 | | 13.450 | +1.13% | +135.11% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | +0.60% | SZ N 002936 | | 1.700 | +0.59% | +137.74% |
| GOLDWIND | 02208 | | 7.300 | +2.17% | SZ N 002202 | | 14.900 | +1.15% | +138.34% |
| JOYSON ELEC | 00699 | | 10.780 | +6.42% | SH N 600699 | | 22.230 | +7.13% | +140.80% |
| GWMOTOR | 02333 | | 6.640 | +1.84% | SH N 601633 | | 13.900 | +1.98% | +144.44% |
| CHINA SUNTIEN | 00956 | | 3.165 | -0.16% | SH N 600956 | | 6.710 | -0.59% | +147.56% |
| COMEC | 00317 | | 12.870 | +3.13% | SH N 600685 | | 27.410 | +1.37% | +148.69% |
| CSC | 06066 | | 10.760 | +3.26% | SH N 601066 | | 22.930 | +2.14% | +148.84% |
| CIG | 06166 | | 74.200 | +1.99% | SH N 603083 | | 158.380 | +1.36% | +149.25% |
| LONGCHEER | 09611 | | 20.660 | +5.09% | SH N 603341 | | 44.140 | +9.99% | +149.48% |
| RS MACALLINE | 01528 | | 0.950 | +0.53% | SH N 601828 | | 2.030 | +1.00% | +149.52% |
| LIAONING PORT | 02880 | | 0.665 | +0.76% | SH N 601880 | | 1.450 | 0.00% | +154.61% |
| LOPAL TECH | 02465 | | 6.830 | +3.72% | SH N 603906 | | 15.040 | +1.90% | +157.13% |
| ESTUN | 02715 | | 13.220 | +12.99% | SZ N 002747 | | 29.180 | +9.99% | +157.74% |
| SMIC | 00981 | | 47.060 | +0.47% | SH N 688981 | | 104.100 | +4.01% | +158.30% |
| DZUG | 01635 | | 1.890 | +1.89% | SH N 600635 | | 4.190 | +0.96% | +158.87% |
| BBMG | 02009 | | 0.600 | +2.56% | SH N 601992 | | 1.340 | 0.00% | +160.79% |
| INNOCARE | 09969 | | 11.770 | +0.17% | SH N 688428 | | 26.600 | +2.86% | +163.90% |
| SHANGHAI FUDAN | 01385 | | 23.580 | +3.97% | SH N 688385 | | 54.040 | +5.34% | +167.61% |
| NANHUA FUTURES | 02691 | | 5.720 | -0.26% | SH N 603093 | | 13.140 | +2.66% | +168.24% |
| ZHAOWEI | 02692 | | 39.800 | +16.44% | SZ N 003021 | | 91.730 | +10.00% | +169.13% |
| SINOHYTEC | 02402 | | 8.180 | +0.99% | SH N 688339 | | 18.950 | +3.78% | +170.51% |
| SENIOR MATERIAL | 06067 | | 5.415 | +0.93% | SZ N 300568 | | 12.720 | +1.92% | +174.30% |
| LINGYI ITECH | 01688 | | 4.915 | +5.25% | SZ N 002600 | | 11.550 | +5.96% | +174.40% |
| SHANDONG XINHUA | 00719 | | 5.350 | +0.75% | SZ N 000756 | | 12.720 | +0.79% | +177.63% |
| DONGJIANG ENV | 00895 | | 1.470 | +2.44% | SZ N 002672 | | 3.500 | +0.29% | +178.02% |
| HEPALINK | 09989 | | 3.865 | +0.65% | SZ N 002399 | | 9.270 | +1.42% | +180.07% |
| CH ENERGY ENG | 03996 | | 0.955 | -2.05% | SH N 601868 | | 2.300 | -0.43% | +181.23% |
| GAC GROUP | 02238 | | 2.010 | +1.52% | SH N 601238 | | 4.850 | +0.62% | +181.76% |
| SH ELECTRIC | 02727 | | 2.520 | +0.80% | SH N 601727 | | 6.170 | +1.31% | +185.90% |
| HUA HONG GRACE | 01347 | | 67.450 | +1.35% | SH N 688347 | | 165.500 | +0.98% | +186.52% |
| SHANGHAI PECHEM | 00338 | | 1.115 | +0.45% | SH N 600688 | | 2.770 | 0.00% | +190.09% |
| GLMS SEC | 01456 | | 3.325 | +3.10% | SH N 601456 | | 8.290 | -0.12% | +191.14% |
| XINHUA WINSHARE | 00811 | | 8.115 | +1.19% | SH N 601811 | | 20.450 | -4.22% | +194.26% |
| CC SECURITIES | 01375 | | 1.455 | +3.19% | SH N 601375 | | 3.780 | +0.53% | +203.36% |
| CHALIECO | 02068 | | 1.570 | +0.32% | SH N 601068 | | 4.090 | 0.00% | +204.20% |
| BEIJING N STAR | 00588 | | 0.620 | 0.00% | SH N 601588 | | 1.620 | +0.62% | +205.11% |
| CANSINOBIO | 06185 | | 28.340 | -2.07% | SH N 688185 | | 75.000 | +0.94% | +209.02% |
| COSCO SHIP DEV | 02866 | | 0.885 | +2.31% | SH N 601866 | | 2.350 | +0.86% | +210.07% |
| NSING TECH | 02701 | | 6.400 | +3.90% | SZ N 300077 | | 17.410 | +3.63% | +217.65% |
| MEIG | 03268 | | 15.650 | +3.71% | SZ N 002881 | | 42.610 | +4.44% | +217.93% |
| HANS CNC | 03200 | | 60.800 | +3.75% | SZ N 301200 | | 166.220 | +1.34% | +219.24% |
| CHINA LONGYUAN | 00916 | | 5.070 | +0.20% | SZ N 001289 | | 14.390 | -0.14% | +231.42% |
| ANDRE JUICE | 02218 | | 20.320 | -3.79% | SH N 605198 | | 57.920 | -1.73% | +232.84% |
| YOFC | 06869 | | 112.200 | +1.36% | SH N 601869 | | 322.750 | +0.42% | +235.90% |
| TRANSWARP | 06727 | | 29.300 | +4.57% | SH N 688031 | | 85.880 | +7.28% | +242.26% |
| FUDANZHANGJIANG | 01349 | | 2.430 | +1.25% | SH N 688505 | | 7.380 | +1.65% | +254.64% |
| FIBOCOM | 00638 | | 6.590 | +2.49% | SZ N 300638 | | 20.630 | +2.28% | +265.55% |
| SINOPEC SSC | 01033 | | 0.615 | +2.50% | SH N 600871 | | 2.030 | 0.00% | +285.44% |
| NANJING PANDA | 00553 | | 2.845 | +0.71% | SH N 600775 | | 9.400 | +2.29% | +285.81% |
| JINGCHENG MAC | 00187 | | 2.325 | 0.00% | SH N 600860 | | 7.900 | -0.88% | +296.77% |
| DRINDA | 02865 | | 10.030 | -2.34% | SZ N 002865 | | 34.320 | -4.13% | +299.56% |
| CHENMING PAPER | 01812 | | 0.500 | +4.17% | SZ N 000488 | | 1.930 | +1.58% | +350.73% |
| HOLLY FUTURES | 03678 | | 1.930 | +1.58% | SZ N 001236 | | 7.520 | +2.87% | +354.98% |
| TRIUMPH NEW EN | 01108 | | 1.780 | +0.85% | SH N 600876 | | 7.050 | +0.57% | +362.49% |
| ZHEJIANG SHIBAO | 01057 | | 3.390 | +2.42% | SZ N 002703 | | 14.850 | +4.73% | +411.52% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/23 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |