| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 440.800 | -1.74% | SZ N 300750 | | 267.020 | -3.60% | -29.32% |
| WUXI APPTEC | 02359 | | 196.200 | -2.19% | SH N 603259 |  | 146.500 | +1.53% | -12.88% |
| MONTAGE TECH | 06809 | | 211.200 | +4.55% | SH N 688008 | | 165.250 | -2.34% | -8.71% |
| CM BANK | 03968 | | 53.250 | -1.30% | SH N 600036 | | 43.050 | +1.41% | -5.67% |
| ZJ INNOLIGHT | 03308 | | 805.000 | +2.68% | SZ N 300308 | | 660.700 | -1.39% | -4.24% |
| GIGADEVICE | 03986 | | 339.200 | +1.25% | SH N 603986 | | 282.440 | +0.21% | -2.85% |
| WEICHAI POWER | 02338 | | 25.420 | +3.25% | SZ N 000338 | | 21.410 | -1.65% | -1.73% |
| MIDEA GROUP | 00300 | | 93.950 | +0.32% | SZ N 000333 | | 86.540 | +2.29% | +7.48% |
| ZIJIN MINING | 02899 | | 31.960 | +2.24% | SH N 601899 | | 29.790 | -0.43% | +8.76% |
| HENGRUI PHARMA | 01276 | | 47.600 | -0.83% | SH N 600276 | | 46.080 | -1.18% | +12.95% |
| CCTC | 06951 | | 97.300 | +3.90% | SZ N 300408 | | 94.420 | -2.84% | +13.23% |
| BANKCOMM | 03328 | | 8.480 | -1.62% | SH N 601328 | | 8.230 | +1.73% | +13.24% |
| COSCO SHIP HOLD | 01919 | | 17.190 | -0.87% | SH N 601919 | | 16.730 | -0.89% | +13.56% |
| LUXSHARE ICT | 02475 | | 46.700 | +3.14% | SZ N 002475 | | 46.200 | +3.43% | +15.43% |
| FUYAO GLASS | 03606 | | 55.600 | +0.18% | SH N 600660 | | 55.460 | +1.24% | +16.39% |
| PSBC | 01658 | | 5.515 | -0.45% | SH N 601658 | | 5.680 | +3.09% | +20.17% |
| HAIER SMARTHOME | 06690 | | 20.120 | -0.10% | SH N 600690 | | 20.760 | +2.12% | +20.39% |
| PING AN | 02318 | | 50.050 | -0.69% | SH N 601318 | | 51.670 | -0.41% | +20.46% |
| ANKER | 00668 | | 105.900 | +5.27% | SZ N 300866 | | 110.400 | +1.37% | +21.64% |
| CMOC | 03993 | | 14.610 | +2.96% | SH N 603993 | | 15.430 | -2.96% | +23.23% |
| ANHUIEXPRESSWAY | 00995 | | 16.790 | +0.24% | SH N 600012 | | 17.850 | +1.77% | +24.05% |
| MINSHENG BANK | 01988 | | 3.315 | -0.60% | SH N 600016 | | 3.550 | +1.43% | +24.95% |
| SF HOLDING | 06936 | | 29.240 | +3.18% | SZ N 002352 | | 31.820 | +2.05% | +26.98% |
| SANY HEAVY IND | 06031 | | 16.320 | +2.19% | SH N 600031 | | 17.820 | +0.74% | +27.40% |
| CQRC BANK | 03618 | | 6.485 | -0.92% | SH N 601077 | | 7.100 | +1.43% | +27.75% |
| HTSC | 06886 | | 16.200 | -0.19% | SH N 601688 | | 17.810 | -0.17% | +28.28% |
| COSCO SHIP ENGY | 01138 | | 18.010 | -1.80% | SH N 600026 | | 19.800 | -1.35% | +28.28% |
| CITIC BANK | 00998 | | 8.380 | -1.76% | SH N 601998 | | 9.260 | +1.87% | +28.93% |
| CONCH CEMENT | 00914 | | 16.640 | +2.97% | SH N 600585 | | 18.440 | -1.07% | +29.30% |
| ABC | 01288 | | 6.740 | -0.88% | SH N 601288 | | 7.490 | +3.45% | +29.66% |
| ASYMCHEM | 06821 | | 137.600 | -2.55% | SZ N 002821 | | 153.580 | +3.01% | +30.23% |
| CPIC | 02601 | | 26.460 | -0.90% | SH N 601601 | | 29.760 | +1.50% | +31.23% |
| CITIC SEC | 06030 | | 23.220 | -0.17% | SH N 600030 | | 26.140 | +0.08% | +31.35% |
| CEB BANK | 06818 | | 2.755 | -1.96% | SH N 601818 | | 3.110 | +0.32% | +31.72% |
| BYD COMPANY | 01211 | | 73.750 | +1.10% | SZ N 002594 | | 83.500 | +0.94% | +32.11% |
| ICBC | 01398 | | 7.590 | -1.37% | SH N 601398 | | 8.600 | +1.42% | +32.21% |
| ZOOMLION | 01157 | | 5.300 | +0.28% | SZ N 000157 | | 6.020 | +2.21% | +32.53% |
| CTG DUTY-FREE | 01880 | | 43.140 | +1.60% | SH N 601888 | | 49.240 | +0.08% | +33.18% |
| BEONE MEDICINES | 06160 | | 225.000 | +4.36% | SH N 688235 | | 259.370 | +1.32% | +34.50% |
| GF SEC | 01776 |  | 16.770 | 0.00% | SZ N 000776 | | 19.370 | +0.52% | +34.77% |
| BANK OF CHINA | 03988 | | 6.140 | -0.33% | SH N 601988 | | 7.110 | +2.75% | +35.11% |
| OMNIVISION | 00501 | | 62.800 | -0.95% | SH N 603501 | | 72.740 | +1.69% | +35.15% |
| EASTROC | 09980 | | 97.400 | +1.83% | SH N 605499 | | 113.040 | -1.06% | +35.42% |
| MUYUAN | 02714 | | 35.520 | +3.08% | SZ N 002714 | | 41.230 | +0.32% | +35.44% |
| GTHT | 02611 | | 14.380 | -1.03% | SH N 601211 | | 16.750 | +0.60% | +35.91% |
| CRRC | 01766 | | 5.420 | +0.65% | SH N 601766 | | 6.340 | -0.63% | +36.49% |
| VGT | 02476 | | 151.100 | -4.37% | SZ N 300476 | | 176.850 | -2.83% | +36.56% |
| CCB | 00939 | | 9.865 | -1.10% | SH N 601939 | | 11.570 | +1.05% | +36.85% |
| CIMC | 02039 | | 6.790 | +2.65% | SZ N 000039 | | 8.000 | -0.25% | +37.47% |
| MABWELL-B | 02493 | | 19.130 | +0.21% | SH N 688062 | | 22.560 | +1.21% | +37.60% |
| CHIFENG GOLD | 06693 | | 34.980 | +3.25% | SH N 600988 | | 41.380 | +3.74% | +38.03% |
| HUADIAN POWER | 01071 | | 4.370 | -0.11% | SH N 600027 | | 5.210 | +0.58% | +39.11% |
| ROBOTECHNIK | 03757 | | 364.400 | -2.10% | SZ N 300757 | | 440.380 | -0.48% | +41.01% |
| CHINA SHENHUA | 01088 | | 42.540 | -1.25% | SH N 601088 | | 51.500 | +1.02% | +41.26% |
| JIANGSU EXPRESS | 00177 | | 11.410 | -0.87% | SH N 600377 | | 13.820 | +0.58% | +41.33% |
| CHALCO | 02600 | | 7.270 | +1.25% | SH N 601600 | | 8.830 | +0.57% | +41.72% |
| SINOPEC CORP | 00386 | | 4.500 | 0.00% | SH N 600028 | | 5.470 | -1.09% | +41.83% |
| KINWONG | 03228 | | 71.000 | +2.01% | SH N 603228 | | 86.900 | -3.98% | +42.81% |
| HISENSE HA | 00921 | | 20.360 | -0.39% | SZ N 000921 | | 24.920 | +2.81% | +42.81% |
| CMSC | 06099 | | 13.600 | -0.95% | SH N 600999 | | 16.650 | +0.36% | +42.85% |
| SG MICRO | 03661 | | 70.900 | +4.04% | SZ N 300661 | | 87.370 | -3.31% | +43.79% |
| BQD | 03866 | | 4.810 | -1.03% | SZ N 002948 | | 5.930 | +3.13% | +43.85% |
| CZBANK | 02016 | | 2.410 | -1.63% | SH N 601916 | | 2.980 | +0.34% | +44.28% |
| JIANGXI COPPER | 00358 | | 31.600 | +1.28% | SH N 600362 | | 39.090 | -0.86% | +44.34% |
| ZCZL | 00564 | | 11.150 | +0.18% | SH N 601717 | | 13.800 | +1.40% | +44.41% |
| QINGDAO PORT | 06198 | | 8.020 | -0.62% | SH N 601298 | | 9.980 | +1.01% | +45.20% |
| NCI | 01336 | | 42.100 | -0.38% | SH N 601336 | | 52.690 | +0.73% | +46.03% |
| HUAQIN | 03296 | | 53.700 | +5.29% | SH N 603296 | | 67.430 | +1.41% | +46.51% |
| TIGERMED | 03347 | | 40.200 | -3.51% | SZ N 300347 | | 50.580 | +1.02% | +46.81% |
| HUANENG POWER | 00902 | | 6.080 | -0.65% | SH N 600011 | | 7.660 | +2.00% | +47.00% |
| CHINA MOBILE | 00941 | | 80.950 | -0.06% | SH N 600941 | | 102.420 | +1.01% | +47.63% |
| ANJOY FOOD | 02648 | | 65.500 | +2.03% | SH N 603345 | | 83.000 | +1.54% | +47.85% |
| TSINGTAO BREW | 00168 | | 41.400 | -0.24% | SH N 600600 | | 52.510 | +0.08% | +47.99% |
| PETROCHINA | 00857 | | 9.995 | -0.84% | SH N 601857 | | 12.700 | -0.47% | +48.26% |
| SERES | 09927 | | 35.140 | +3.35% | SH N 601127 | | 44.870 | -3.49% | +48.99% |
| DTECH | 01377 | | 203.800 | +2.26% | SZ N 301377 | | 261.700 | -2.93% | +49.83% |
| LIVZON PHARMA | 01513 | | 21.260 | -0.56% | SZ N 000513 | | 27.450 | -1.79% | +50.65% |
| CFMEE | 09630 | | 231.200 | -1.78% | SH N 688630 | | 300.250 | -4.94% | +51.53% |
| RA MATERIALS | 09607 | | 37.960 | -0.58% | SH N 603650 | | 49.510 | -1.96% | +52.18% |
| SICHUAN EXPRESS | 00107 | | 4.960 | -0.80% | SH N 601107 | | 6.470 | 0.00% | +52.20% |
| HAITIAN FLAV | 03288 | | 26.220 | -0.08% | SH N 603288 | | 34.210 | -1.18% | +52.24% |
| DYNAGREEN ENV | 01330 | | 6.220 | 0.00% | SH N 601330 | | 8.250 | +2.61% | +54.76% |
| SHENZHENEXPRESS | 00548 | | 6.610 | -1.20% | SH N 600548 | | 8.770 | -0.34% | +54.81% |
| CHINA RAILWAY | 00390 | | 3.255 | +0.77% | SH N 601390 | | 4.320 | -0.46% | +54.86% |
| CHINA EAST AIR | 00670 | | 2.370 | +3.95% | SH N 600115 | | 3.160 | 0.00% | +55.57% |
| DONGFANG ELEC | 01072 | | 16.690 | +2.46% | SH N 600875 | | 22.300 | +1.18% | +55.90% |
| FOSUN PHARMA | 02196 | | 17.110 | -0.23% | SH N 600196 | | 22.930 | -0.22% | +56.37% |
| GUANGSHEN RAIL | 00525 | | 2.300 | 0.00% | SH N 601333 | | 3.120 | +0.97% | +58.28% |
| BCQ | 01963 | | 8.170 | -1.69% | SH N 601963 | | 11.250 | +1.90% | +60.67% |
| NOVOSENSE | 02676 | | 134.000 | -1.47% | SH N 688052 | | 184.700 | +0.24% | +60.83% |
| CGN POWER | 01816 | | 3.320 | +1.07% | SZ N 003816 | | 4.610 | +0.44% | +62.02% |
| ZTE | 00763 | | 19.470 | +0.93% | SZ N 000063 | | 27.270 | +0.63% | +63.42% |
| CHINA RAIL CONS | 01186 | | 4.360 | +0.46% | SH N 601186 | | 6.170 | -0.32% | +65.12% |
| HX BLDG MAT | 06655 | | 15.730 | +5.22% | SH N 600801 | | 22.360 | +2.66% | +65.86% |
| SD GOLD | 01787 | | 18.770 | +4.22% | SH N 600547 | | 26.920 | +2.09% | +67.34% |
| NEXCHIP | 02249 | | 18.800 | -0.32% | SH N 688249 | | 26.970 | -1.53% | +67.39% |
| QHD PORT | 03369 | | 2.515 | +0.20% | SH N 601326 | | 3.620 | +0.84% | +67.95% |
| CHINA VANKE | 02202 | | 2.430 | +2.10% | SZ N 000002 | | 3.500 | -4.37% | +68.06% |
| DELTON | 01989 | | 83.300 | +1.71% | SZ N 001389 | | 120.000 | -2.44% | +68.09% |
| CHONGQING IRON | 01053 | | 0.820 | +2.50% | SH N 601005 | | 1.190 | 0.00% | +69.33% |
| CHINA LIFE | 02628 | | 23.620 | -2.88% | SH N 601628 | | 34.400 | +0.82% | +69.93% |
| PHARMARON | 03759 | | 26.400 | -2.22% | SZ N 300759 | | 38.500 | +5.80% | +70.16% |
| CHINA TELECOM | 00728 | | 4.660 | -1.27% | SH N 601728 | | 6.800 | -0.73% | +70.26% |
| WUXI LEAD | 00470 | | 20.740 | +1.97% | SZ N 300450 | | 30.340 | -2.26% | +70.69% |
| TRANSSION | 02636 | | 34.620 | +4.03% | SH N 688036 | | 50.850 | +5.67% | +71.38% |
| LENS | 06613 | | 17.490 | +0.63% | SZ N 300433 | | 25.760 | +1.98% | +71.85% |
| REMEGEN | 09995 | | 65.900 | +1.62% | SH N 688331 | | 97.100 | -2.90% | +71.92% |
| CNOOC | 00883 | | 23.960 | -0.99% | SH N 600938 | | 35.400 | +1.90% | +72.39% |
| CHINA COAL | 01898 | | 10.370 | +0.19% | SH N 601898 | | 15.350 | +2.81% | +72.71% |
| DFZQ | 03958 | | 5.830 | -0.85% | SH N 600958 | | 8.660 | -0.23% | +73.32% |
| DAJIN | 01081 | | 23.260 | +1.57% | SZ N 002487 | | 34.780 | -2.82% | +74.47% |
| SH PHARMA | 02607 | | 11.170 | -0.71% | SH N 601607 | | 16.710 | +0.60% | +74.55% |
| PICC GROUP | 01339 | | 5.060 | -1.94% | SH N 601319 | | 7.630 | +0.66% | +75.94% |
| INGENIC | 03223 | | 67.850 | +1.12% | SZ N 300223 | | 102.460 | +1.93% | +76.20% |
| SANHUA | 02050 | | 21.580 | +3.45% | SZ N 002050 | | 32.650 | +3.92% | +76.53% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.00% | SH N 600332 | | 20.270 | +1.66% | +77.83% |
| TIANQI LITHIUM | 09696 | | 23.900 | -2.29% | SZ N 002466 | | 36.430 | -0.03% | +77.85% |
| SINOTRANS | 00598 | | 4.400 | +2.80% | SH N 601598 | | 6.890 | +2.99% | +82.71% |
| TIANJIN CAPITAL | 01065 | | 3.580 | +0.56% | SH N 600874 | | 5.620 | -0.18% | +83.17% |
| FIRST TRACTOR | 00038 | | 7.935 | +3.05% | SH N 601038 | | 12.510 | -0.56% | +83.95% |
| FORTIOR | 01304 | | 101.100 | +1.92% | SH N 688279 | | 161.030 | +7.30% | +85.85% |
| JIHONG CO | 02603 | | 11.200 | +5.76% | SZ N 002803 | | 17.860 | +1.65% | +86.06% |
| GANFENGLITHIUM | 01772 | | 23.960 | -6.41% | SZ N 002460 | | 38.230 | -2.70% | +86.17% |
| AIR CHINA | 00753 | | 3.505 | +1.30% | SH N 601111 | | 5.640 | -0.18% | +87.75% |
| CGS | 06881 | | 7.320 | -0.41% | SH N 601881 | | 11.780 | -1.01% | +87.77% |
| CHINA CRSC | 03969 | | 3.035 | +0.83% | SH N 688009 | | 4.890 | +0.21% | +88.00% |
| MAANSHAN IRON | 00323 | | 1.450 | +2.11% | SH N 600808 | | 2.370 | -1.25% | +90.71% |
| TIMES ELECTRIC | 03898 | | 28.060 | +1.89% | SH N 688187 | | 46.280 | -0.92% | +92.44% |
| LONGSYS | 09976 | | 146.700 | -2.27% | SZ N 301308 | | 242.800 | +0.48% | +93.12% |
| CICC | 03908 | | 19.340 | -1.13% | SH N 601995 | | 32.100 | +0.03% | +93.66% |
| SICC | 02631 | | 53.100 | +0.19% | SH N 688234 | | 88.470 | +2.72% | +94.40% |
| JOINN | 06127 | | 27.440 | -2.56% | SH N 603127 | | 45.900 | -5.77% | +95.18% |
| JLMAG | 06680 | | 14.150 | +3.06% | SZ N 300748 | | 23.820 | +6.43% | +96.42% |
| LYGEND RESOURCE | 02245 | | 18.470 | +2.73% | SZ N 001246 | | 31.200 | +0.10% | +97.10% |
| CHINA SOUTH AIR | 01055 | | 2.770 | +2.21% | SH N 600029 | | 4.720 | -0.42% | +98.82% |
| CHINA OILFIELD | 02883 | | 7.530 | -0.27% | SH N 601808 | | 12.870 | +0.63% | +99.43% |
| GON TECHNOLOGY | 02768 | | 30.380 | +3.05% | SZ N 002768 | | 52.240 | -1.08% | +100.64% |
| YANKUANG ENERGY | 01171 | | 11.190 | -0.53% | SH N 600188 | | 19.280 | +1.90% | +101.04% |
| FLAT GLASS | 06865 | | 5.285 | +2.72% | SH N 601865 | | 9.180 | +1.55% | +102.67% |
| CNGR | 02579 | | 18.950 | +0.32% | SZ N 300919 | | 33.230 | -1.34% | +104.61% |
| CHUNLI MEDICAL | 01858 | | 7.200 | -0.14% | SH N 688236 | | 12.780 | -1.31% | +107.11% |
| BIOCYTOGEN-B | 02315 | | 49.160 | -2.85% | SH N 688796 | | 88.710 | +3.16% | +110.55% |
| CHINA COMM CONS | 01800 | | 3.350 | +0.60% | SH N 601800 | | 6.140 | +0.16% | +113.86% |
| ANGANG STEEL | 00347 | | 1.095 | +2.34% | SZ N 000898 | | 2.020 | 0.00% | +115.25% |
| JUNSHI BIO | 01877 | | 16.310 | +0.80% | SH N 688180 | | 30.310 | +1.13% | +116.84% |
| LONGCHEER | 09611 | | 18.690 | +1.80% | SH N 603341 | | 34.780 | +6.92% | +117.13% |
| WOER | 09981 | | 7.750 | +0.78% | SZ N 002130 | | 14.470 | +1.05% | +117.85% |
| DATANG POWER | 00991 | | 2.715 | +1.50% | SH N 601991 | | 5.100 | +0.39% | +119.18% |
| SWHY | 06806 | | 2.355 | -1.05% | SZ N 000166 | | 4.450 | +0.23% | +120.48% |
| SMIC | 00981 | | 52.400 | +0.48% | SH N 688981 | | 99.700 | -2.88% | +122.00% |
| COFOE MEDICAL | 01187 | | 27.320 | +0.07% | SZ N 301087 | | 52.070 | +3.13% | +122.38% |
| HAOHAI BIOTEC | 06826 | | 15.610 | -0.06% | SH N 688366 | | 30.000 | +0.64% | +124.24% |
| RIGOL | 00537 | | 18.920 | -1.10% | SH N 688337 | | 36.400 | -1.22% | +124.48% |
| MCC | 01618 | | 1.315 | +1.54% | SH N 601618 | | 2.540 | -1.55% | +125.37% |
| CIG | 06166 | | 84.150 | +3.13% | SH N 603083 | | 163.810 | -2.79% | +127.13% |
| JOYSON ELEC | 00699 | | 10.560 | +7.65% | SH N 600699 | | 20.600 | +1.48% | +127.61% |
| SHANDONG MOLONG | 00568 | | 3.735 | +1.50% | SZ N 002490 | | 7.390 | +2.07% | +130.86% |
| BEFAR GROUP | 06745 | | 2.605 | -3.34% | SH N 601678 | | 5.170 | -0.96% | +131.57% |
| GWMOTOR | 02333 | | 7.045 | +1.00% | SH N 601633 | | 14.090 | +0.43% | +133.36% |
| EB SECURITIES | 06178 | | 6.835 | -0.58% | SH N 601788 | | 13.710 | +0.15% | +134.04% |
| GOLDWIND | 02208 | | 7.460 | +1.98% | SZ N 002202 | | 15.200 | +0.46% | +137.74% |
| CSC | 06066 | | 11.140 | -0.18% | SH N 601066 | | 22.800 | -0.35% | +138.81% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | -0.59% | SZ N 002936 | | 1.730 | +0.58% | +140.31% |
| RS MACALLINE | 01528 | | 0.995 | +1.02% | SH N 601828 | | 2.070 | -0.48% | +142.74% |
| COMEC | 00317 | | 14.000 | +3.70% | SH N 600685 | | 29.170 | +3.70% | +143.11% |
| CHINA SUNTIEN | 00956 | | 3.325 | +0.30% | SH N 600956 | | 7.010 | +0.14% | +145.99% |
| SHANGHAI FUDAN | 01385 | | 24.840 | +13.12% | SH N 688385 | | 52.400 | -3.34% | +146.14% |
| INNOCARE | 09969 | | 12.320 | +2.67% | SH N 688428 | | 26.290 | +1.08% | +148.99% |
| ESTUN | 02715 | | 11.740 | +0.69% | SZ N 002747 | | 25.380 | +4.70% | +152.24% |
| SINOHYTEC | 02402 | | 8.220 | +1.36% | SH N 688339 | | 17.780 | -2.36% | +152.38% |
| DZUG | 01635 | | 1.955 | +0.77% | SH N 600635 | | 4.240 | -1.17% | +153.06% |
| NANHUA FUTURES | 02691 | | 5.900 | +1.38% | SH N 603093 | | 12.880 | -0.16% | +154.72% |
| LOPAL TECH | 02465 | | 7.370 | -0.47% | SH N 603906 | | 16.250 | -5.25% | +157.27% |
| LIAONING PORT | 02880 | | 0.670 | +0.75% | SH N 601880 | | 1.480 | 0.00% | +157.74% |
| LINGYI ITECH | 01688 | | 4.730 | +1.72% | SZ N 002600 | | 10.470 | +4.60% | +158.28% |
| HUA HONG GRACE | 01347 | | 74.950 | -2.09% | SH N 688347 | | 166.630 | -1.92% | +159.41% |
| CH ENERGY ENG | 03996 | | 1.030 | +1.48% | SH N 601868 | | 2.360 | 0.00% | +167.35% |
| SH ELECTRIC | 02727 | | 2.670 | +1.52% | SH N 601727 | | 6.160 | -1.28% | +169.19% |
| DONGJIANG ENV | 00895 | | 1.535 | 0.00% | SZ N 002672 | | 3.560 | -1.66% | +170.61% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.380 | -2.13% | +170.62% |
| GAC GROUP | 02238 | | 2.160 | +0.94% | SH N 601238 | | 5.010 | +0.40% | +170.63% |
| HEPALINK | 09989 | | 3.960 | +0.89% | SZ N 002399 | | 9.330 | +0.11% | +174.91% |
| MEIG | 03268 | | 14.800 | +2.42% | SZ N 002881 | | 35.010 | -0.62% | +176.01% |
| SENIOR MATERIAL | 06067 | | 5.770 | +1.14% | SZ N 300568 | | 13.840 | -1.64% | +179.87% |
| SHANDONG XINHUA | 00719 | | 5.495 | +0.37% | SZ N 000756 | | 13.260 | -3.21% | +181.56% |
| GLMS SEC | 01456 | | 3.510 | 0.00% | SH N 601456 | | 8.480 | -0.12% | +181.89% |
| SHANGHAI PECHEM | 00338 | | 1.135 | +0.44% | SH N 600688 | | 2.790 | 0.00% | +186.82% |
| CHALIECO | 02068 | | 1.625 | -2.11% | SH N 601068 | | 4.140 | -1.66% | +197.27% |
| CC SECURITIES | 01375 | | 1.525 | +0.66% | SH N 601375 | | 3.890 | -0.26% | +197.63% |
| ZHAOWEI | 02692 | | 26.300 | -0.76% | SZ N 003021 | | 67.220 | +10.00% | +198.22% |
| BEIJING N STAR | 00588 | | 0.650 | +0.78% | SH N 601588 | | 1.680 | -0.59% | +201.57% |
| ANDRE JUICE | 02218 | | 21.900 | +2.34% | SH N 605198 | | 57.270 | -1.92% | +205.13% |
| TRANSWARP | 06727 | | 29.080 | +2.39% | SH N 688031 | | 76.180 | +0.97% | +205.66% |
| NSING TECH | 02701 | | 6.360 | +1.11% | SZ N 300077 | | 16.680 | -0.48% | +206.01% |
| CANSINOBIO | 06185 | | 30.320 | +1.68% | SH N 688185 | | 80.060 | -3.44% | +208.09% |
| HANS CNC | 03200 | | 65.650 | -2.81% | SZ N 301200 | | 175.230 | -2.51% | +211.44% |
| COSCO SHIP DEV | 02866 | | 0.885 | +0.57% | SH N 601866 | | 2.400 | 0.00% | +216.42% |
| YOFC | 06869 | | 124.000 | +1.14% | SH N 601869 | | 340.000 | +2.56% | +219.93% |
| CHINA LONGYUAN | 00916 | | 5.365 | +0.37% | SZ N 001289 | | 14.910 | +1.02% | +224.27% |
| FUDANZHANGJIANG | 01349 | | 2.455 | +0.41% | SH N 688505 | | 7.270 | -3.07% | +245.53% |
| XINHUA WINSHARE | 00811 | | 8.450 | -1.11% | SH N 601811 | | 25.330 | -9.99% | +249.76% |
| FIBOCOM | 00638 | | 5.780 | +0.96% | SZ N 300638 | | 17.520 | +5.16% | +253.67% |
| DRINDA | 02865 | | 10.160 | +3.62% | SZ N 002865 | | 33.210 | +0.39% | +281.39% |
| NANJING PANDA | 00553 | | 2.785 | +3.34% | SH N 600775 | | 9.110 | +0.11% | +281.67% |
| SINOPEC SSC | 01033 | | 0.620 | +0.81% | SH N 600871 | | 2.060 | -0.48% | +287.68% |
| JINGCHENG MAC | 00187 | | 2.540 | +6.95% | SH N 600860 | | 8.700 | +9.99% | +299.65% |
| HOLLY FUTURES | 03678 | | 2.005 | -0.25% | SZ N 001236 | | 7.520 | -1.57% | +337.62% |
| CHENMING PAPER | 01812 | | 0.520 | +1.96% | SZ N 000488 | | 1.990 | 0.00% | +346.53% |
| TRIUMPH NEW EN | 01108 | | 1.855 | +0.82% | SH N 600876 | | 7.240 | +0.56% | +355.40% |
| ZHEJIANG SHIBAO | 01057 | | 3.450 | +1.92% | SZ N 002703 | | 14.660 | +0.14% | +395.81% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |