| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 653.500 | -5.43% | SZ N 300750 | | 388.500 | -2.75% | -31.63% |
| MONTAGE TECH | 06809 | | 345.200 | -4.22% | SH N 688008 | | 231.000 | -2.28% | -23.05% |
| GIGADEVICE | 03986 | | 654.000 | -7.50% | SH N 603986 | | 480.840 | -3.93% | -15.45% |
| CM BANK | 03968 |  | 48.480 | +1.08% | SH N 600036 | | 38.900 | +1.07% | -7.73% |
| WUXI APPTEC | 02359 | | 120.400 | +3.08% | SH N 603259 | | 97.040 | +3.81% | -7.31% |
| WEICHAI POWER | 02338 | | 34.600 | -6.03% | SZ N 000338 | | 28.190 | -7.12% | -6.31% |
| HENGRUI PHARMA | 01276 | | 53.850 | +1.80% | SH N 600276 | | 47.010 | +1.36% | +0.39% |
| SANY HEAVY IND | 06031 | | 20.900 | -4.13% | SH N 600031 | | 18.850 | -5.37% | +3.72% |
| VGT | 02476 | | 359.000 | -5.73% | SZ N 300476 | | 330.260 | -3.59% | +5.79% |
| MIDEA GROUP | 00300 | | 90.650 | +0.50% | SZ N 000333 | | 83.900 | +1.87% | +6.44% |
| BANKCOMM | 03328 |  | 7.490 | 0.00% | SH N 601328 | | 6.940 | +0.87% | +6.56% |
| PING AN | 02318 | | 57.200 | +0.53% | SH N 601318 | | 53.220 | +1.99% | +7.00% |
| ZIJIN MINING | 02899 | | 29.720 | -3.00% | SH N 601899 | | 27.700 | -2.71% | +7.18% |
| ZOOMLION | 01157 | | 7.780 | -2.51% | SZ N 000157 | | 7.380 | -3.15% | +9.09% |
| DAJIN | 01081 | | 62.600 | -1.26% | SZ N 002487 | | 59.640 | -2.82% | +9.56% |
| HAIER SMARTHOME | 06690 | | 21.260 | +2.61% | SH N 600690 | | 20.420 | +1.74% | +10.46% |
| CEB BANK | 06818 | | 3.280 | +1.55% | SH N 601818 | | 3.180 | +1.60% | +11.49% |
| FUYAO GLASS | 03606 | | 54.200 | -1.99% | SH N 600660 | | 53.050 | -0.67% | +12.56% |
| CITIC BANK | 00998 | | 7.690 | +0.65% | SH N 601998 | | 7.690 | +3.08% | +15.00% |
| PSBC | 01658 | | 5.070 | +1.00% | SH N 601658 | | 5.080 | +1.80% | +15.23% |
| ANHUIEXPRESSWAY | 00995 | | 17.100 | +0.65% | SH N 600012 | | 17.160 | +2.94% | +15.40% |
| CPIC | 02601 | | 32.280 | +1.89% | SH N 601601 | | 32.510 | +3.04% | +15.82% |
| PETROCHINA | 00857 | | 10.150 | -0.49% | SH N 601857 | | 10.240 | -0.97% | +16.02% |
| CITIC SEC | 06030 | | 25.060 | +0.24% | SH N 600030 | | 25.660 | +2.19% | +17.75% |
| EASTROC | 09980 | | 128.600 | -0.16% | SH N 605499 | | 131.880 | -0.99% | +17.93% |
| MINSHENG BANK | 01988 | | 3.510 | +1.45% | SH N 600016 | | 3.600 | +1.70% | +17.95% |
| CMOC | 03993 | | 16.270 | -1.99% | SH N 603993 | | 16.790 | -1.53% | +18.68% |
| COSCO SHIP HOLD | 01919 | | 13.930 | -3.33% | SH N 601919 | | 14.410 | -2.70% | +18.96% |
| CONCH CEMENT | 00914 | | 18.150 | -0.60% | SH N 600585 | | 18.780 | -1.16% | +18.99% |
| CHALCO | 02600 | | 9.740 | -4.23% | SH N 601600 | | 10.100 | -0.49% | +19.25% |
| CIMC | 02039 | | 8.900 | -0.78% | SZ N 000039 | | 9.250 | -1.60% | +19.52% |
| BYD COMPANY | 01211 | | 86.600 | -2.04% | SZ N 002594 | | 90.310 | -1.72% | +19.93% |
| CHINA SHENHUA | 01088 | | 45.260 | -1.95% | SH N 601088 | | 47.510 | -3.00% | +20.72% |
| CRRC | 01766 | | 5.360 | +0.94% | SH N 601766 | | 5.650 | +0.71% | +21.22% |
| CTG DUTY-FREE | 01880 | | 55.000 | +1.76% | SH N 601888 | | 58.050 | +1.17% | +21.38% |
| GON TECHNOLOGY | 02768 | | 61.500 | +10.41% | SZ N 002768 | | 65.430 | +3.59% | +22.35% |
| WUXI LEAD | 00470 | | 40.160 | -5.90% | SZ N 300450 | | 42.800 | -4.80% | +22.56% |
| CQRC BANK | 03618 | | 6.590 | +0.92% | SH N 601077 | | 7.040 | +1.44% | +22.85% |
| MUYUAN | 02714 | | 32.220 | +0.81% | SZ N 002714 | | 34.430 | +0.58% | +22.89% |
| HISENSE HA | 00921 | | 24.540 | -1.29% | SZ N 000921 | | 26.640 | -0.34% | +24.84% |
| DELTON | 01989 | | 167.000 | -9.63% | SZ N 001389 | | 181.400 | -4.15% | +24.92% |
| ICBC | 01398 | | 7.000 | +1.01% | SH N 601398 | | 7.690 | +1.99% | +26.34% |
| SF HOLDING | 06936 | | 31.660 | +2.00% | SZ N 002352 | | 34.830 | +2.32% | +26.52% |
| HAITIAN FLAV | 03288 | | 31.620 | -0.44% | SH N 603288 | | 35.100 | +0.60% | +27.66% |
| MABWELL-B | 02493 | | 24.500 | +9.77% | SH N 688062 | | 27.270 | +3.18% | +28.00% |
| DONGFANG ELEC | 01072 | | 27.000 | -7.79% | SH N 600875 | | 30.120 | -5.28% | +28.29% |
| CMSC | 06099 | | 15.330 | +3.30% | SH N 600999 | | 17.200 | +1.30% | +29.03% |
| CHIFENG GOLD | 06693 | | 24.960 | -7.76% | SH N 600988 | | 28.170 | -4.09% | +29.79% |
| HUADIAN POWER | 01071 | | 4.480 | -0.67% | SH N 600027 | | 5.070 | -2.12% | +30.15% |
| BANK OF CHINA | 03988 | | 5.420 | +0.56% | SH N 601988 | | 6.220 | +1.47% | +31.97% |
| HUANENG POWER | 00902 | | 7.110 | -1.66% | SH N 600011 | | 8.160 | -3.55% | +31.98% |
| JIANGSU EXPRESS | 00177 | | 11.100 | -0.98% | SH N 600377 | | 12.750 | -0.16% | +32.10% |
| ABC | 01288 | | 5.800 | +1.22% | SH N 601288 | | 6.710 | +1.67% | +33.04% |
| SINOPEC CORP | 00386 | | 4.110 | +0.24% | SH N 600028 | | 4.780 | -0.21% | +33.75% |
| HTSC | 06886 | | 16.620 | +2.97% | SH N 601688 | | 19.370 | +3.14% | +34.03% |
| SERES | 09927 | | 58.800 | -1.84% | SH N 601127 | | 68.880 | -3.95% | +34.71% |
| GF SEC | 01776 | | 16.250 | +2.14% | SZ N 000776 | | 19.060 | +2.09% | +34.89% |
| CHINA MOBILE | 00941 | | 82.450 | +0.18% | SH N 600941 | | 97.270 | +1.47% | +35.67% |
| LIVZON PHARMA | 01513 | | 26.440 | +4.01% | SZ N 000513 | | 31.250 | +2.56% | +35.92% |
| CHINA EAST AIR | 00670 | | 3.230 | -0.31% | SH N 600115 | | 3.830 | +0.53% | +36.36% |
| OMNIVISION | 00501 | | 75.900 | -2.88% | SH N 603501 | | 90.180 | -3.37% | +36.64% |
| SICHUAN EXPRESS | 00107 | | 4.970 | -1.19% | SH N 601107 | | 5.910 | +0.51% | +36.75% |
| NCI | 01336 | | 48.580 | +2.75% | SH N 601336 | | 58.030 | +3.87% | +37.37% |
| GTHT | 02611 | | 14.250 | +1.79% | SH N 601211 | | 17.050 | +3.27% | +37.60% |
| CCB | 00939 | | 8.750 | +0.69% | SH N 601939 | | 10.490 | +1.26% | +37.87% |
| CHINA VANKE | 02202 | | 2.600 | +1.96% | SZ N 000002 | | 3.150 | +0.96% | +39.33% |
| CZBANK | 02016 | | 2.550 | +1.59% | SH N 601916 | | 3.110 | +1.30% | +40.26% |
| ANJOY FOOD | 02648 | | 73.500 | +0.55% | SH N 603345 | | 89.910 | +1.01% | +40.68% |
| TIGERMED | 03347 | | 31.680 | +3.80% | SZ N 300347 | | 38.760 | +4.73% | +40.70% |
| ZCZL | 00564 | | 14.150 | -2.82% | SH N 601717 | | 17.320 | -2.20% | +40.76% |
| QINGDAO PORT | 06198 | | 7.550 | +1.48% | SH N 601298 | | 9.260 | +1.31% | +41.05% |
| CHINA LIFE | 02628 | | 28.200 | +3.00% | SH N 601628 | | 34.630 | +4.50% | +41.22% |
| GANFENGLITHIUM | 01772 | | 55.000 | -1.70% | SZ N 002460 | | 67.600 | -0.50% | +41.35% |
| TSINGTAO BREW | 00168 | | 49.500 | +0.32% | SH N 600600 | | 61.030 | +2.42% | +41.79% |
| CHINA TELECOM | 00728 | | 5.070 | +3.05% | SH N 601728 | | 6.280 | +2.95% | +42.45% |
| JIANGXI COPPER | 00358 | | 32.500 | -2.40% | SH N 600362 | | 40.490 | -2.10% | +43.27% |
| CHINA RAIL CONS | 01186 | | 5.050 | 0.00% | SH N 601186 | | 6.320 | +0.80% | +43.92% |
| ASYMCHEM | 06821 | | 90.500 | +2.49% | SZ N 002821 | | 113.400 | +1.81% | +44.10% |
| SD GOLD | 01787 | | 21.080 | -4.36% | SH N 600547 | | 26.610 | -2.53% | +45.17% |
| CHINA RAILWAY | 00390 | | 3.530 | -0.84% | SH N 601390 | | 4.490 | -0.66% | +46.28% |
| COSCO SHIP ENGY | 01138 | | 13.030 | +0.08% | SH N 600026 | | 16.580 | -1.37% | +46.33% |
| HUAQIN | 03296 | | 81.000 | -1.22% | SH N 603296 | | 103.170 | +0.64% | +46.48% |
| BQD | 03866 | | 4.610 | +4.54% | SZ N 002948 | | 5.930 | +4.96% | +47.93% |
| PICC GROUP | 01339 | | 5.260 | +3.95% | SH N 601319 | | 6.780 | +2.57% | +48.23% |
| SHENZHENEXPRESS | 00548 | | 6.740 | +1.05% | SH N 600548 | | 8.720 | +0.58% | +48.78% |
| SINOTRANS | 00598 | | 4.500 | -0.44% | SH N 601598 | | 5.840 | -1.02% | +49.24% |
| XINHUA WINSHARE | 00811 | | 9.870 | +1.86% | SH N 601811 | | 12.910 | +1.10% | +50.42% |
| BEONE MEDICINES | 06160 | | 163.000 | +2.07% | SH N 688235 | | 213.340 | -0.26% | +50.52% |
| NOVOSENSE | 02676 | | 181.700 | -0.55% | SH N 688052 | | 240.000 | -0.46% | +51.90% |
| DYNAGREEN ENV | 01330 | | 6.250 | +1.46% | SH N 601330 | | 8.270 | +2.35% | +52.17% |
| CHINA COAL | 01898 | | 11.940 | -4.33% | SH N 601898 | | 15.840 | -2.70% | +52.56% |
| SHANDONG MOLONG | 00568 | | 5.850 | +5.79% | SZ N 002490 | | 7.780 | +1.57% | +52.94% |
| CNOOC | 00883 | | 25.560 | -4.27% | SH N 600938 | | 34.050 | -2.83% | +53.20% |
| CHONGQING IRON | 01053 | | 0.920 | 0.00% | SH N 601005 | | 1.240 | -1.59% | +55.00% |
| HX BLDG MAT | 06655 | | 13.580 | +0.67% | SH N 600801 | | 18.350 | +0.22% | +55.39% |
| FOSUN PHARMA | 02196 | | 16.310 | +0.99% | SH N 600196 | | 22.110 | +1.28% | +55.90% |
| TIMES ELECTRIC | 03898 | | 40.200 | -5.05% | SH N 688187 | | 54.550 | -5.79% | +56.05% |
| TIANQI LITHIUM | 09696 | | 43.760 | -2.54% | SZ N 002466 | | 59.480 | -0.88% | +56.31% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -0.45% | SH N 601333 | | 3.050 | 0.00% | +57.29% |
| BAIYUNSHAN PH | 00874 | | 15.610 | +2.56% | SH N 600332 | | 21.500 | +2.19% | +58.39% |
| SH PHARMA | 02607 | | 11.750 | +1.82% | SH N 601607 | | 16.250 | +0.81% | +59.04% |
| SINOHYTEC | 02402 | | 14.160 | -3.67% | SH N 688339 | | 19.800 | -4.81% | +60.81% |
| FLAT GLASS | 06865 | | 7.820 | +3.85% | SH N 601865 | | 10.950 | +2.05% | +61.03% |
| LONGCHEER | 09611 | | 24.900 | -1.66% | SH N 603341 | | 34.970 | -4.19% | +61.51% |
| CGN POWER | 01816 | | 3.030 | -0.66% | SZ N 003816 | | 4.260 | +0.24% | +61.68% |
| BCQ | 01963 | | 8.640 | +2.37% | SH N 601963 | | 12.230 | +0.16% | +62.78% |
| COFOE MEDICAL | 01187 | | 31.580 | +1.61% | SZ N 301087 | | 44.850 | -0.71% | +63.32% |
| AIR CHINA | 00753 | | 4.310 | -0.23% | SH N 601111 | | 6.160 | -0.81% | +64.36% |
| ZTE | 00763 | | 26.820 | -4.15% | SZ N 000063 | | 38.420 | -1.84% | +64.74% |
| QHD PORT | 03369 | | 2.330 | +0.43% | SH N 601326 | | 3.370 | +3.06% | +66.33% |
| CIG | 06166 | | 121.500 | -7.32% | SH N 603083 | | 175.990 | -2.75% | +66.58% |
| JIHONG CO | 02603 | | 14.380 | -5.40% | SZ N 002803 | | 20.940 | +1.36% | +67.46% |
| CHINA SOUTH AIR | 01055 | | 3.500 | -0.29% | SH N 600029 | | 5.110 | 0.00% | +67.90% |
| PHARMARON | 03759 | | 15.260 | +0.53% | SZ N 300759 | | 22.280 | +0.36% | +67.90% |
| CHINA CRSC | 03969 | | 3.370 | +0.90% | SH N 688009 | | 4.960 | -0.40% | +69.26% |
| TIANJIN CAPITAL | 01065 | | 3.900 | -0.26% | SH N 600874 | | 5.760 | +1.95% | +69.85% |
| CHINA COMM CONS | 01800 | | 4.180 | -0.95% | SH N 601800 | | 6.200 | +0.81% | +70.57% |
| REMEGEN | 09995 | | 70.000 | +1.08% | SH N 688331 | | 104.000 | +1.55% | +70.86% |
| MAANSHAN IRON | 00323 | | 1.890 | +3.28% | SH N 600808 | | 2.840 | +5.19% | +72.80% |
| WOER | 09981 | | 12.780 | -2.07% | SZ N 002130 | | 19.350 | -0.67% | +74.12% |
| FIRST TRACTOR | 00038 | | 7.650 | -2.55% | SH N 601038 | | 11.590 | -2.61% | +74.23% |
| SICC | 02631 | | 80.900 | -17.11% | SH N 688234 | | 125.100 | -8.73% | +77.83% |
| SANHUA | 02050 | | 29.280 | -3.37% | SZ N 002050 | | 45.360 | -4.49% | +78.16% |
| CNGR | 02579 | | 29.520 | -3.40% | SZ N 300919 | | 45.840 | -1.86% | +78.58% |
| DFZQ | 03958 | | 5.650 | +2.91% | SH N 600958 | | 8.870 | +0.57% | +80.54% |
| CGS | 06881 | | 7.650 | +2.00% | SH N 601881 | | 12.070 | +1.69% | +81.44% |
| JOYSON ELEC | 00699 | | 15.220 | -4.82% | SH N 600699 | | 24.200 | -6.24% | +82.85% |
| ZHAOWEI | 02692 | | 63.600 | -7.09% | SZ N 003021 | | 101.500 | -5.03% | +83.53% |
| HUA HONG GRACE | 01347 | | 137.300 | -2.00% | SH N 688347 | | 221.810 | -2.46% | +85.78% |
| ANGANG STEEL | 00347 | | 1.210 | -0.82% | SZ N 000898 | | 1.960 | 0.00% | +86.28% |
| CHUNLI MEDICAL | 01858 | | 9.260 | +0.76% | SH N 688236 | | 15.030 | -1.38% | +86.66% |
| FORTIOR | 01304 | | 124.300 | -6.89% | SH N 688279 | | 203.790 | -2.59% | +88.54% |
| CHINA OILFIELD | 02883 | | 7.490 | -2.60% | SH N 601808 | | 12.360 | -1.51% | +89.77% |
| SWHY | 06806 | | 2.650 | +3.11% | SZ N 000166 | | 4.380 | +1.86% | +90.08% |
| GWMOTOR | 02333 | | 10.350 | +1.37% | SH N 601633 | | 17.130 | +3.38% | +90.33% |
| JLMAG | 06680 | | 17.740 | -3.32% | SZ N 300748 | | 29.410 | -2.26% | +90.65% |
| YANKUANG ENERGY | 01171 | | 14.010 | -3.91% | SH N 600188 | | 23.490 | -4.90% | +92.82% |
| CICC | 03908 | | 19.110 | +0.90% | SH N 601995 | | 32.480 | +0.56% | +95.46% |
| SMIC | 00981 | | 72.350 | -3.53% | SH N 688981 | | 125.340 | -1.54% | +99.23% |
| HANS CNC | 03200 | | 155.800 | -4.18% | SZ N 301200 | | 270.810 | -6.19% | +99.89% |
| LENS | 06613 | | 23.820 | -5.48% | SZ N 300433 | | 42.110 | -5.96% | +103.30% |
| DZUG | 01635 | | 2.770 | -1.42% | SH N 600635 | | 4.910 | -0.61% | +103.85% |
| JUNSHI BIO | 01877 | | 16.600 | +2.85% | SH N 688180 | | 29.530 | +0.82% | +104.58% |
| MCC | 01618 | | 1.450 | +1.40% | SH N 601618 | | 2.660 | +0.38% | +110.97% |
| EB SECURITIES | 06178 | | 7.490 | +3.17% | SH N 601788 | | 13.790 | +0.66% | +111.73% |
| BANKOFZHENGZHOU | 06196 | | 0.960 | +1.05% | SZ N 002936 | | 1.770 | +1.14% | +112.03% |
| SH ELECTRIC | 02727 | | 3.890 | -4.19% | SH N 601727 | | 7.210 | -3.22% | +113.15% |
| HAOHAI BIOTEC | 06826 | | 16.890 | -1.11% | SH N 688366 | | 31.600 | -0.16% | +115.16% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.520 | -0.65% | +115.80% |
| RS MACALLINE | 01528 | | 1.230 | +0.82% | SH N 601828 | | 2.330 | -4.12% | +117.85% |
| LOPAL TECH | 02465 | | 12.150 | -7.04% | SH N 603906 | | 23.180 | -1.99% | +119.40% |
| GOLDWIND | 02208 | | 11.100 | -4.48% | SZ N 002202 | | 21.250 | -3.41% | +120.16% |
| COMEC | 00317 | | 13.210 | -1.20% | SH N 600685 | | 25.480 | -0.90% | +121.82% |
| NSING TECH | 02701 | | 11.230 | -3.02% | SZ N 300077 | | 21.710 | -4.66% | +122.32% |
| JOINN | 06127 | | 16.500 | +1.66% | SH N 603127 | | 31.910 | +1.53% | +122.40% |
| YOFC | 06869 | | 231.400 | -9.40% | SH N 601869 | | 452.690 | -6.53% | +124.98% |
| MEIG | 03268 | | 22.160 | -3.90% | SZ N 002881 | | 43.660 | -1.45% | +126.58% |
| SHANGHAI FUDAN | 01385 | | 27.120 | 0.00% | SH N 688385 | | 54.020 | -0.17% | +129.07% |
| INNOCARE | 09969 | | 10.390 | +3.69% | SH N 688428 | | 20.990 | +1.16% | +132.32% |
| ESTUN | 02715 | | 17.650 | -16.19% | SZ N 002747 | | 35.800 | -4.61% | +133.26% |
| NANHUA FUTURES | 02691 | | 8.740 | +1.39% | SH N 603093 | | 18.190 | +1.06% | +139.34% |
| CSC | 06066 | | 11.790 | +0.26% | SH N 601066 | | 24.950 | -0.04% | +143.36% |
| DONGJIANG ENV | 00895 | | 1.660 | +0.61% | SZ N 002672 | | 3.530 | 0.00% | +144.55% |
| BBMG | 02009 | | 0.700 | +1.45% | SH N 601992 | | 1.510 | -1.95% | +148.07% |
| CANSINOBIO | 06185 | | 23.140 | +0.78% | SH N 688185 | | 50.450 | +0.14% | +150.72% |
| SHANDONG XINHUA | 00719 | | 5.720 | 0.00% | SZ N 000756 | | 12.480 | +1.05% | +150.91% |
| FIBOCOM | 00638 | | 9.270 | -5.12% | SZ N 300638 | | 20.490 | -5.05% | +154.19% |
| CH ENERGY ENG | 03996 | | 1.170 | -1.68% | SH N 601868 | | 2.650 | -3.99% | +160.47% |
| GLMS SEC | 01456 | | 3.910 | +3.44% | SH N 601456 | | 8.900 | +3.49% | +161.77% |
| CC SECURITIES | 01375 | | 1.700 | +1.80% | SH N 601375 | | 3.870 | 0.00% | +161.79% |
| BIOCYTOGEN-B | 02315 | | 39.880 | -2.26% | SH N 688796 | | 91.470 | -4.85% | +163.77% |
| CHINA SUNTIEN | 00956 | | 3.350 | -1.18% | SH N 600956 | | 7.850 | -5.76% | +169.48% |
| CHALIECO | 02068 | | 2.100 | 0.00% | SH N 601068 | | 5.010 | -0.60% | +174.36% |
| HEPALINK | 09989 | | 3.970 | +0.51% | SZ N 002399 | | 9.500 | +1.60% | +175.19% |
| GAC GROUP | 02238 | | 2.420 | +0.42% | SH N 601238 | | 5.800 | -1.53% | +175.62% |
| DRINDA | 02865 | | 26.220 | -4.93% | SZ N 002865 | | 64.790 | -5.91% | +184.17% |
| COSCO SHIP DEV | 02866 | | 0.950 | +1.06% | SH N 601866 | | 2.360 | -1.67% | +185.68% |
| SHANGHAI PECHEM | 00338 | | 1.170 | -0.85% | SH N 600688 | | 2.990 | -5.08% | +193.89% |
| BEIJING N STAR | 00588 | | 0.760 | -2.56% | SH N 601588 | | 1.980 | -5.26% | +199.61% |
| DATANG POWER | 00991 | | 2.880 | -2.04% | SH N 601991 | | 7.760 | +0.65% | +209.86% |
| NANJING PANDA | 00553 | | 3.740 | -2.86% | SH N 600775 | | 10.280 | -3.20% | +216.10% |
| JINGCHENG MAC | 00187 | | 3.180 | +0.32% | SH N 600860 | | 8.820 | -2.00% | +218.96% |
| CHENMING PAPER | 01812 | | 0.750 | +5.63% | SZ N 000488 | | 2.180 | +4.81% | +234.27% |
| CHINA LONGYUAN | 00916 | | 6.170 | -1.60% | SZ N 001289 | | 17.990 | -1.96% | +235.31% |
| TRIUMPH NEW EN | 01108 | | 2.850 | +5.95% | SH N 600876 | | 8.560 | -1.16% | +245.40% |
| FUDANZHANGJIANG | 01349 | | 2.260 | +2.26% | SH N 688505 | | 6.850 | 0.00% | +248.56% |
| ANDRE JUICE | 02218 | | 19.540 | +2.47% | SH N 605198 | | 61.390 | +0.49% | +261.30% |
| HOLLY FUTURES | 03678 | | 2.300 | +0.88% | SZ N 001236 | | 7.370 | -1.86% | +268.50% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.200 | -1.79% | +289.23% |
| ZHEJIANG SHIBAO | 01057 | | 4.240 | -4.07% | SZ N 002703 | | 15.500 | -5.83% | +320.40% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |