AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 534.500+2.49%
SZ
N
300750
366.180+2.25%-24.98%
HENGRUI PHARMA01276 79.350+1.02%
SH
N
600276
65.800+1.08%-9.19%
CM BANK03968 49.260+0.45%
SH
N
600036
41.530-0.14%-7.68%
MIDEA GROUP00300 81.650+0.68%
SZ
N
000333
72.440-0.50%-2.84%
ZIJIN MINING02899 32.640+0.12%
SH
N
601899
29.970-0.66%+0.55%
FUYAO GLASS03606 68.850+2.00%
SH
N
600660
64.720+1.95%+2.94%
WUXI APPTEC02359 104.400+2.66%
SH
N
603259
99.300+2.80%+4.16%
WEICHAI POWER02338 14.950-0.20%
SZ
N
000338
14.4000.00%+5.48%
MINSHENG BANK01988 4.170+0.97%
SH
N
600016
4.020+0.25%+5.57%
CITIC SEC06030 30.240+1.75%
SH
N
600030
29.310+0.76%+6.14%
CHIFENG GOLD06693 29.940-5.61%
SH
N
600988
29.260-5.61%+7.02%
SINOHYTEC02402 27.560+1.18%
SH
N
688339
27.170+1.04%+7.96%
CONCH CEMENT00914 24.0400.00%
SH
N
600585
23.760+0.08%+8.24%
BYD COMPANY01211 105.000+1.74%
SZ
N
002594
104.760+0.32%+9.26%
CEB BANK06818 3.370+0.30%
SH
N
601818
3.4300.00%+11.46%
CHALCO02600 8.220+0.24%
SH
N
601600
8.420-0.59%+12.18%
BANKCOMM03328 6.730+0.45%
SH
N
601328
6.910-1.00%+12.44%
CMOC03993 14.720+0.89%
SH
N
603993
15.170+0.86%+12.86%
HAIER SMARTHOME06690 24.280+2.60%
SH
N
600690
25.050+0.12%+12.98%
CHINA SHENHUA01088 40.720+1.39%
SH
N
601088
42.170+0.64%+13.41%
REMEGEN09995 93.400+1.14%
SH
N
688331
97.170-0.22%+13.93%
HISENSE HA00921 23.740+1.19%
SZ
N
000921
25.110-0.28%+15.83%
SD GOLD01787 36.300-4.22%
SH
N
600547
38.460-5.06%+16.03%
PSBC01658 5.350+0.38%
SH
N
601658
5.670-0.87%+16.06%
PING AN02318 54.600+1.68%
SH
N
601318
58.060+1.36%+16.45%
HTSC06886 20.180+0.80%
SH
N
601688
21.570+0.05%+17.05%
TIANQI LITHIUM09696 43.320+0.05%
SZ
N
002466
46.390-0.34%+17.27%
SF HOLDING06936 37.700+0.75%
SZ
N
002352
40.380+0.72%+17.30%
LENS06613 25.780+2.71%
SZ
N
300433
27.840+1.79%+18.26%
CITIC BANK00998 7.110-0.70%
SH
N
601998
7.720-0.90%+18.91%
CIMC02039 7.420-0.54%
SZ
N
000039
8.090-0.25%+19.40%
CMSC06099 15.580+1.30%
SH
N
600999
17.020+0.18%+19.63%
ZOOMLION01157 7.320+1.11%
SZ
N
000157
8.000+0.76%+19.68%
CQRC BANK03618 6.480-2.26%
SH
N
601077
7.140-1.92%+20.66%
CHONGQING IRON01053 1.360+1.49%
SH
N
601005
1.510+0.67%+21.59%
ZMJ00564 21.200+1.83%
SH
N
601717
23.620+1.72%+22.01%
DONGFANG ELEC01072 17.850+2.59%
SH
N
600875
19.950+1.06%+22.39%
PETROCHINA00857 7.530+2.87%
SH
N
601857
8.490+0.95%+23.47%
GOLDWIND02208 12.870-0.85%
SZ
N
002202
14.570-2.22%+23.98%
BQD03866 4.4500.00%
SZ
N
002948
5.060-0.78%+24.52%
CTG DUTY-FREE01880 62.000-0.40%
SH
N
601888
70.700+0.97%+24.88%
LIVZON PHARMA01513 32.580+0.56%
SZ
N
000513
37.260-0.29%+25.24%
SICHUAN EXPRESS00107 5.0400.00%
SH
N
601107
5.780-0.69%+25.59%
ASYMCHEM06821 93.050+4.08%
SZ
N
002821
106.920+3.81%+25.83%
CPIC02601 31.760+0.83%
SH
N
601601
37.070+0.87%+27.82%
CZBANK02016 2.600+0.39%
SH
N
601916
3.040-0.98%+28.04%
COSCO SHIP HOLD01919 12.680-0.71%
SH
N
601919
14.840-0.80%+28.17%
FORTIOR01304 165.700+0.49%
SH
N
688279
194.820+0.53%+28.76%
JIHONG CO02603 15.410+1.52%
SZ
N
002803
18.130+3.36%+28.84%
GF SEC01776 19.420-0.46%
SZ
N
000776
22.850-2.23%+28.85%
SINOTRANS00598 5.260+0.96%
SH
N
601598
6.200+1.31%+29.08%
JIANGXI COPPER00358 31.900+1.85%
SH
N
600362
37.660+0.91%+29.28%
ANHUIEXPRESSWAY00995 12.470-1.19%
SH
N
600012
14.730-0.88%+29.36%
CCB00939 7.720+1.31%
SH
N
601939
9.180-0.43%+30.22%
ANJOY FOOD02648 59.050+0.51%
SH
N
603345
70.240+0.09%+30.26%
HAITIAN FLAV03288 32.620+0.18%
SH
N
603288
38.870-0.54%+30.49%
QINGDAO PORT06198 7.230+0.42%
SH
N
601298
8.640-0.23%+30.87%
PICC GROUP01339 7.120-0.97%
SH
N
601319
8.550+0.59%+31.50%
HUAXIN CEMENT06655 16.660+0.73%
SH
N
600801
20.010-1.09%+31.53%
FOSUN PHARMA02196 24.300+2.27%
SH
N
600196
29.220+1.74%+31.68%
HUADIAN POWER01071 4.330-0.69%
SH
N
600027
5.210-0.76%+31.77%
CHINA COAL01898 11.040+2.22%
SH
N
601898
13.300+0.08%+31.93%
SANHUA02050 38.640+7.51%
SZ
N
002050
46.560+7.48%+31.96%
CHINA TELECOM00728 5.640-1.57%
SH
N
601728
6.850-0.87%+33.00%
CRRC01766 6.290-0.95%
SH
N
601766
7.640-0.91%+33.01%
CHINA EAST AIR00670 3.810+6.43%
SH
N
600115
4.650+3.80%+33.65%
BANK OF CHINA03988 4.310+0.70%
SH
N
601988
5.320-0.38%+35.17%
ANGANG STEEL00347 2.180+0.93%
SZ
N
000898
2.7000.00%+35.63%
CHINA MOBILE00941 86.050+0.88%
SH
N
600941
107.210-0.67%+36.44%
GTHT02611 15.070+0.13%
SH
N
601211
18.790+0.48%+36.54%
TIGERMED03347 43.260+2.27%
SZ
N
300347
54.110+1.01%+36.98%
TIMES ELECTRIC03898 44.620+2.86%
SH
N
688187
55.920+2.93%+37.24%
ZTE00763 39.300+4.80%
SZ
N
000063
49.340+1.46%+37.49%
TSINGTAO BREW00168 53.9000.00%
SH
N
600600
67.700+0.15%+37.55%
HUANENG POWER00902 5.840-0.17%
SH
N
600011
7.410-0.94%+38.95%
PHARMARON03759 24.280+4.12%
SZ
N
300759
30.810+2.60%+38.96%
COSCO SHIP ENGY01138 9.720+3.96%
SH
N
600026
12.380+2.15%+39.48%
CGN POWER01816 3.120-1.58%
SZ
N
003816
3.980+0.51%+39.70%
ICBC01398 5.860+0.86%
SH
N
601398
7.560-0.79%+41.28%
BCQ01963 7.680+0.13%
SH
N
601963
10.220-0.78%+45.73%
SINOPEC CORP00386 4.060+0.50%
SH
N
600028
5.420+0.19%+46.19%
YANKUANG ENERGY01171 11.170+1.45%
SH
N
600188
15.0300.00%+47.35%
GUANGSHEN RAIL00525 2.520+0.40%
SH
N
601333
3.410+0.89%+48.19%
ABC01288 5.640+0.89%
SH
N
601288
7.690+0.92%+49.31%
CNOOC00883 18.800+1.02%
SH
N
600938
25.710+0.47%+49.76%
SHENZHENEXPRESS00548 7.380+0.68%
SH
N
600548
10.110-0.69%+50.02%
QHD PORT03369 2.560+0.79%
SH
N
601326
3.510+0.86%+50.15%
XINHUA WINSHARE00811 10.620+0.19%
SH
N
601811
14.640-1.01%+50.96%
DYNAGREEN ENV01330 5.100+0.20%
SH
N
601330
7.050-0.42%+51.38%
CHINA SOUTH AIR01055 4.630+5.47%
SH
N
600029
6.410+3.22%+51.61%
CHINA VANKE02202 4.570+1.11%
SZ
N
000002
6.330+0.16%+51.69%
AIR CHINA00753 6.170+4.93%
SH
N
601111
8.590+1.54%+52.46%
CHINA RAILWAY00390 4.030+0.50%
SH
N
601390
5.620-0.88%+52.72%
NCI01336 48.480-1.10%
SH
N
601336
67.670+1.06%+52.86%
GANFENGLITHIUM01772 43.940+1.24%
SZ
N
002460
61.750+1.30%+53.90%
SHANGHAI FUDAN01385 42.660+7.56%
SH
N
688385
60.010+4.26%+54.05%
SICC02631 51.600+3.70%
SH
N
688234
72.690+1.45%+54.27%
BAIYUNSHAN PH00874 18.010+0.84%
SH
N
600332
25.450-0.20%+54.75%
JIANGSU EXPRESS00177 9.450-1.46%
SH
N
600377
13.360-0.67%+54.82%
LOPAL TECH02465 10.900+1.87%
SH
N
603906
15.870+1.73%+59.44%
CHINA RAIL CONS01186 5.460+0.74%
SH
N
601186
7.950-0.50%+59.45%
JUNSHI BIO01877 26.860+2.29%
SH
N
688180
39.250+1.16%+60.03%
BEIGENE06160 188.800+3.17%
SH
N
688235
276.480+1.03%+60.37%
DATANG POWER00991 2.430+0.41%
SH
N
601991
3.590-0.28%+61.79%
SH PHARMA02607 12.100+1.17%
SH
N
601607
18.100-0.28%+63.81%
MCC01618 2.440-0.41%
SH
N
601618
3.670-1.08%+64.71%
FLAT GLASS06865 11.070-0.72%
SH
N
601865
16.740-1.12%+65.60%
CHINA CRSC03969 3.490+0.29%
SH
N
688009
5.280-0.19%+65.68%
HUA HONG SEMI01347 79.000+4.22%
SH
N
688347
119.600+1.58%+65.79%
DFZQ03958 7.400-0.14%
SH
N
600958
11.210-1.23%+65.89%
GWMOTOR02333 15.130+1.75%
SH
N
601633
22.980+0.57%+66.33%
MAANSHAN IRON00323 2.5900.00%
SH
N
600808
3.970-0.25%+67.86%
TIANJIN CAPITAL01065 3.9000.00%
SH
N
600874
6.140-0.65%+72.41%
CGS06881 11.240-0.44%
SH
N
601881
17.800-0.39%+73.42%
BANKOFZHENGZHOU06196 1.2700.00%
SZ
N
002936
2.0200.00%+74.18%
CHUNLI MEDICAL01858 15.340+1.46%
SH
N
688236
24.620-0.93%+75.76%
SWHY06806 3.270+1.87%
SZ
N
000166
5.3400.00%+78.83%
CANSINOBIO06185 44.860+3.41%
SH
N
688185
73.510+1.11%+79.45%
SHANDONG MOLONG00568 4.230+1.44%
SZ
N
002490
7.160+5.61%+85.36%
INNOCARE09969 14.360+1.99%
SH
N
688428
24.310+2.36%+85.39%
JLMAG06680 23.680+1.54%
SZ
N
300748
40.290+0.73%+86.32%
CHINA COMM CONS01800 5.100-0.20%
SH
N
601800
8.710-0.34%+87.03%
SMIC00981 72.100+4.34%
SH
N
688981
124.180+1.80%+88.61%
CC SECURITIES01375 2.590+1.17%
SH
N
601375
4.480+0.45%+89.42%
JOINN06127 19.290+2.77%
SH
N
603127
33.390+2.74%+89.56%
EB SECURITIES06178 10.710+2.39%
SH
N
601788
19.030+2.04%+94.58%
DZUG01635 3.860+9.35%
SH
N
600635
6.860+9.94%+94.62%
FIRST TRACTOR00038 7.070+0.14%
SH
N
601038
12.580+0.24%+94.86%
CICC03908 21.000+1.65%
SH
N
601995
37.380+0.03%+94.93%
CHINA LIFE02628 23.480+2.27%
SH
N
601628
42.400+3.90%+97.75%
CHINA SUNTIEN00956 4.330-0.92%
SH
N
600956
7.840-0.89%+98.28%
GLMS SEC01456 6.020+2.38%
SH
N
601456
10.940+0.37%+99.01%
COMEC00317 14.230-2.07%
SH
N
600685
26.140+0.46%+101.17%
HAOHAI BIOTEC06826 27.220+1.19%
SH
N
688366
50.170+0.30%+101.84%
LIAONING PORT02880 0.900+1.12%
SH
N
601880
1.760+0.57%+114.15%
DONGJIANG ENV00895 2.390+2.58%
SZ
N
002672
4.700+0.43%+115.35%
CSC06066 13.310+1.06%
SH
N
601066
26.220+0.27%+115.73%
SHANGHAI PECHEM00338 1.370+0.74%
SH
N
600688
2.710-0.37%+116.62%
CH ENERGY ENG03996 1.230+1.65%
SH
N
601868
2.4500.00%+118.13%
CHINA OILFIELD02883 6.730+1.05%
SH
N
601808
13.620-0.07%+121.62%
SH ELECTRIC02727 4.580+2.23%
SH
N
601727
9.280+1.64%+121.89%
BBMG02009 0.830+1.22%
SH
N
601992
1.740+1.16%+129.58%
RS MACALLINE01528 1.310+1.55%
SH
N
601828
2.7500.00%+129.89%
CHALIECO02068 2.410-0.41%
SH
N
601068
5.130-0.58%+133.11%
SHANDONG XINHUA00719 7.360+0.96%
SZ
N
000756
16.000+0.50%+138.07%
HEPALINK09989 5.290+1.15%
SZ
N
002399
11.680+0.34%+141.79%
DRINDA02865 18.170+0.39%
SZ
N
002865
40.660+0.62%+145.06%
BEIJING N STAR00588 0.850+1.19%
SH
N
601588
1.920+1.59%+147.36%
YOFC06869 37.060+1.04%
SH
N
601869
84.040+1.74%+148.33%
GAC GROUP02238 3.390+1.80%
SH
N
601238
7.740+0.39%+150.03%
COSCO SHIP DEV02866 1.120+1.82%
SH
N
601866
2.580+0.39%+152.26%
CHINA LONGYUAN00916 7.630-3.66%
SZ
N
001289
17.790+0.11%+155.33%
NANJING PANDA00553 4.980+5.73%
SH
N
600775
11.870+4.12%+161.02%
JINGCHENG MAC00187 4.620+1.76%
SH
N
600860
11.510+0.09%+172.83%
TRIUMPH NEW EN01108 4.030-0.25%
SH
N
600876
10.360-1.24%+181.52%
CHENMING PAPER01812 0.790+2.60%
SZ
N
000488
2.070+0.49%+186.94%
FUDANZHANGJIANG01349 3.300+1.85%
SH
N
688505
8.980+0.45%+198.00%
SINOPEC SSC01033 0.740+1.37%
SH
N
600871
2.080+0.97%+207.81%
ZHEJIANG SHIBAO01057 4.850+2.11%
SZ
N
002703
13.710+2.39%+209.56%
ANDRE JUICE02218 15.780-0.38%
SH
N
605198
44.900+0.79%+211.60%
HOLLY FUTURES03678 3.780+3.56%
SZ
N
001236
10.870+1.68%+214.91%
HKD to RMB (Average Price): 0.913
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/10/20 10:56
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.