AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
MUYUAN02714 0.00%
SZ
N
002714
46.730-0.28%--
HANS CNC03200 0.00%
SZ
N
301200
156.600-1.03%--
CATL03750 492.800-1.93%
SZ
N
300750
362.940-0.57%-17.23%
CM BANK03968 48.680+2.48%
SH
N
600036
39.710+1.79%-8.32%
HENGRUI PHARMA01276 68.550+2.70%
SH
N
600276
58.160+0.97%-4.65%
WUXI APPTEC02359 113.300+3.28%
SH
N
603259
97.110+1.57%-3.67%
WEICHAI POWER02338 27.200-4.70%
SZ
N
000338
24.430-3.02%+0.94%
MIDEA GROUP00300 89.100+0.91%
SZ
N
000333
80.450+0.80%+1.48%
FUYAO GLASS03606 67.650-0.52%
SH
N
600660
62.650+0.02%+4.08%
SANY HEAVY IND06031 24.820-3.42%
SH
N
600031
23.270+0.04%+5.37%
ZIJIN MINING02899 39.660-4.76%
SH
N
601899
37.450-4.37%+6.13%
PING AN02318 71.150-1.25%
SH
N
601318
67.350-0.07%+6.39%
GIGADEVICE03986 290.800-4.47%
SH
N
603986
277.740-1.63%+7.34%
HAIER SMARTHOME06690 27.400+1.48%
SH
N
600690
26.330+1.11%+8.00%
CITIC SEC06030 29.360+0.27%
SH
N
600030
28.290-0.32%+8.29%
MINSHENG BANK01988 3.940+1.55%
SH
N
600016
3.840+1.32%+9.54%
BANKCOMM03328 6.870+1.48%
SH
N
601328
6.760+1.35%+10.59%
BYD COMPANY01211 91.250+1.39%
SZ
N
002594
90.110+1.09%+10.99%
CHINA SHENHUA01088 42.280-1.45%
SH
N
601088
41.860-1.32%+11.27%
DONGFANG ELEC01072 26.880+1.97%
SH
N
600875
26.700+2.73%+11.64%
PSBC01658 5.220+1.95%
SH
N
601658
5.190+1.57%+11.74%
EASTROC09980 275.8000.00%
SH
N
605499
274.510+2.18%+11.86%
CHALCO02600 12.640-4.68%
SH
N
601600
12.640-5.95%+12.39%
CEB BANK06818 3.310+1.85%
SH
N
601818
3.320+1.53%+12.73%
CTG DUTY-FREE01880 92.150+0.44%
SH
N
601888
92.470+1.07%+12.78%
CHINA EAST AIR00670 6.330+2.26%
SH
N
600115
6.370+1.43%+13.10%
ZOOMLION01157 9.290-0.11%
SZ
N
000157
9.370-0.74%+13.36%
CONCH CEMENT00914 24.860+0.16%
SH
N
600585
25.200-0.16%+13.93%
CMOC03993 21.700-6.47%
SH
N
603993
22.170-6.34%+14.82%
HISENSE HA00921 23.700+1.37%
SZ
N
000921
24.240-0.25%+14.95%
CITIC BANK00998 7.290+1.53%
SH
N
601998
7.470+1.63%+15.17%
CHIFENG GOLD06693 35.480-5.89%
SH
N
600988
36.830-4.41%+16.67%
COSCO SHIP HOLD01919 13.960+0.43%
SH
N
601919
14.590+0.14%+17.46%
SF HOLDING06936 37.080+1.15%
SZ
N
002352
39.220+1.95%+18.88%
COSCO SHIP ENGY01138 14.920-2.80%
SH
N
600026
16.160-3.58%+21.73%
CIMC02039 10.370-1.24%
SZ
N
000039
11.290-1.05%+22.36%
CRRC01766 5.860-0.51%
SH
N
601766
6.420-0.93%+23.13%
CQRC BANK03618 5.980+2.57%
SH
N
601077
6.570+3.47%+23.48%
SINOTRANS00598 5.330+2.90%
SH
N
601598
5.870+1.73%+23.78%
ANHUIEXPRESSWAY00995 12.990-2.33%
SH
N
600012
14.350+0.28%+24.16%
ZCZL00564 22.200-4.97%
SH
N
601717
24.600-2.61%+24.54%
CCB00939 7.920+0.51%
SH
N
601939
8.830+1.26%+25.30%
OMNIVISION00501 105.000-0.19%
SH
N
603501
117.630+0.29%+25.91%
GANFENGLITHIUM01772 55.900-6.60%
SZ
N
002460
62.910-6.31%+26.48%
SERES09927 97.050-0.87%
SH
N
601127
109.300-0.90%+26.58%
ICBC01398 6.460+0.47%
SH
N
601398
7.300+0.83%+27.00%
GTHT02611 17.740+1.08%
SH
N
601211
20.150+0.80%+27.66%
CPIC02601 39.280-0.51%
SH
N
601601
44.750+0.05%+28.04%
HAITIAN FLAV03288 33.260+5.59%
SH
N
603288
37.960+4.63%+28.27%
CHINA TELECOM00728 5.090+1.39%
SH
N
601728
5.820+1.22%+28.51%
TIANQI LITHIUM09696 42.900-13.33%
SZ
N
002466
49.440-6.28%+29.52%
BANK OF CHINA03988 4.680+0.65%
SH
N
601988
5.400+0.94%+29.68%
PETROCHINA00857 9.100-0.66%
SH
N
601857
10.530-0.28%+30.05%
CMSC06099 14.680+1.59%
SH
N
600999
17.000+0.77%+30.15%
ANJOY FOOD02648 77.650-0.39%
SH
N
603345
90.390+1.18%+30.83%
CZBANK02016 2.540+1.60%
SH
N
601916
2.970+1.37%+31.42%
SICHUAN EXPRESS00107 5.550+1.46%
SH
N
601107
6.520+0.31%+32.03%
JIANGSU EXPRESS00177 10.350-0.96%
SH
N
600377
12.240+0.58%+32.91%
LIVZON PHARMA01513 30.100+2.45%
SZ
N
000513
35.610+0.34%+32.96%
SD GOLD01787 38.720-3.92%
SH
N
600547
45.820-3.92%+33.00%
CHINA MOBILE00941 80.400+1.32%
SH
N
600941
95.360+0.45%+33.30%
TSINGTAO BREW00168 52.950+2.82%
SH
N
600600
63.330+1.57%+34.42%
AIR CHINA00753 7.580+0.53%
SH
N
601111
9.080+0.67%+34.63%
TIGERMED03347 53.000-0.75%
SZ
N
300347
63.700-1.91%+35.08%
SHENZHENEXPRESS00548 7.610+0.13%
SH
N
600548
9.160+0.44%+35.28%
SINOPEC CORP00386 5.310-2.39%
SH
N
600028
6.400-1.54%+35.46%
CHINA COAL01898 11.840-0.08%
SH
N
601898
14.320+1.71%+35.93%
HUADIAN POWER01071 4.000+0.25%
SH
N
600027
4.870-0.21%+36.84%
ABC01288 5.470+1.11%
SH
N
601288
6.700+0.45%+37.66%
ASYMCHEM06821 83.650+2.51%
SZ
N
002821
102.500+2.48%+37.72%
REMEGEN09995 80.950-0.86%
SH
N
688331
100.200-2.53%+39.12%
CGN POWER01816 3.160-0.32%
SZ
N
003816
3.9200.00%+39.42%
BQD03866 4.440+1.14%
SZ
N
002948
5.550+0.54%+40.49%
YANKUANG ENERGY01171 12.340-0.80%
SH
N
600188
15.440+1.11%+40.62%
CHONGQING IRON01053 1.190-2.46%
SH
N
601005
1.490-0.67%+40.72%
GF SEC01776 17.110-1.67%
SZ
N
000776
21.470-0.69%+41.03%
NOVOSENSE02676 143.900+3.75%
SH
N
688052
181.010+6.28%+41.37%
CHINA RAILWAY00390 4.410-1.56%
SH
N
601390
5.570-2.28%+41.95%
ANGANG STEEL00347 2.010-0.99%
SZ
N
000898
2.540-0.78%+42.03%
QINGDAO PORT06198 7.690+1.85%
SH
N
601298
9.720-0.72%+42.06%
HX BLDG MAT06655 18.930-4.87%
SH
N
600801
23.980-1.36%+42.37%
CHINA SOUTH AIR01055 6.500+0.93%
SH
N
600029
8.250+0.86%+42.65%
JIHONG CO02603 14.950-0.07%
SZ
N
002803
18.990-0.78%+42.76%
HTSC06886 17.580+0.40%
SH
N
601688
22.390+1.22%+43.14%
GON TECHNOLOGY02768 40.380+0.55%
SZ
N
002768
51.710-6.29%+43.93%
HUANENG POWER00902 5.410+0.56%
SH
N
600011
6.930-0.43%+43.97%
JIANGXI COPPER00358 43.420-5.94%
SH
N
600362
55.860-5.10%+44.59%
FOSUN PHARMA02196 20.520+0.98%
SH
N
600196
26.600-0.15%+45.69%
NCI01336 61.400-1.68%
SH
N
601336
80.400-1.41%+47.17%
CHINA VANKE02202 3.720-1.59%
SZ
N
000002
4.880-0.41%+47.44%
BEONE MEDICINES06160 209.600-0.95%
SH
N
688235
275.600-0.73%+47.78%
HUA HONG SEMI01347 99.600-2.73%
SH
N
688347
130.990-2.09%+47.81%
SINOHYTEC02402 24.340-2.25%
SH
N
688339
32.100-3.78%+48.22%
QHD PORT03369 2.700+0.75%
SH
N
601326
3.5700.00%+48.61%
LENS06613 26.760-4.22%
SZ
N
300433
35.440-4.11%+48.85%
BAIYUNSHAN PH00874 19.110+0.05%
SH
N
600332
25.550+0.59%+50.27%
TIMES ELECTRIC03898 42.000-1.59%
SH
N
688187
56.500-1.93%+51.19%
CHINA RAIL CONS01186 5.390-1.28%
SH
N
601186
7.270-0.14%+51.59%
PICC GROUP01339 6.700+0.75%
SH
N
601319
9.060-0.33%+51.98%
BCQ01963 8.030+3.35%
SH
N
601963
10.890+5.73%+52.42%
ZTE00763 26.780-0.37%
SZ
N
000063
36.570-1.48%+53.48%
DYNAGREEN ENV01330 5.220-0.19%
SH
N
601330
7.180-0.55%+54.59%
XINHUA WINSHARE00811 10.820-0.83%
SH
N
601811
15.080-0.27%+56.64%
CHINA LIFE02628 34.200-2.73%
SH
N
601628
47.830-1.79%+57.18%
CNOOC00883 23.580-0.42%
SH
N
600938
33.680-0.97%+60.53%
CIG06166 71.550-2.65%
SH
N
603083
102.500-4.32%+61.01%
CGS06881 10.640+0.95%
SH
N
601881
15.370+0.33%+62.35%
PHARMARON03759 20.880+0.29%
SZ
N
300759
30.290-0.26%+63.04%
GUANGSHEN RAIL00525 2.160-1.37%
SH
N
601333
3.140-0.32%+63.38%
TIANJIN CAPITAL01065 4.320-0.69%
SH
N
600874
6.310-0.32%+64.16%
DFZQ03958 7.070+0.86%
SH
N
600958
10.340+0.58%+64.37%
SH PHARMA02607 11.800+0.43%
SH
N
601607
17.310+0.23%+64.87%
LONGCHEER09611 30.000-0.46%
SH
N
603341
44.530-1.22%+66.82%
MAANSHAN IRON00323 2.690-1.10%
SH
N
600808
4.020-1.23%+67.96%
FORTIOR01304 126.700-1.32%
SH
N
688279
189.480+0.22%+68.08%
FLAT GLASS06865 11.080-2.29%
SH
N
601865
16.690-5.81%+69.30%
SANHUA02050 33.200-2.07%
SZ
N
002050
50.090-3.04%+69.57%
FIRST TRACTOR00038 9.160-0.22%
SH
N
601038
13.830-3.69%+69.69%
CNGR02579 33.360-8.95%
SZ
N
300919
50.510-5.16%+70.17%
BIOCYTOGEN-B02315 47.000-1.05%
SH
N
688796
72.830+3.67%+74.16%
CHINA CRSC03969 3.630-1.09%
SH
N
688009
5.630+0.36%+74.31%
NANHUA FUTURES02691 11.540-1.37%
SH
N
603093
18.150-0.28%+76.77%
SWHY06806 3.2200.00%
SZ
N
000166
5.100+0.39%+78.01%
GWMOTOR02333 13.310+1.76%
SH
N
601633
21.160+1.68%+78.68%
CICC03908 21.7000.00%
SH
N
601995
34.680-0.06%+79.62%
CHINA COMM CONS01800 5.1100.00%
SH
N
601800
8.180-0.12%+79.91%
LOPAL TECH02465 11.030-4.09%
SH
N
603906
17.780-2.09%+81.17%
SICC02631 58.000-0.60%
SH
N
688234
93.580+2.75%+81.34%
DATANG POWER00991 2.260-0.88%
SH
N
601991
3.690-1.60%+83.50%
JOYSON ELEC00699 17.000-1.11%
SH
N
600699
27.790-2.63%+83.73%
CHUNLI MEDICAL01858 14.120+1.29%
SH
N
688236
23.130+0.43%+84.11%
MCC01618 1.850-1.60%
SH
N
601618
3.060-1.61%+85.90%
SMIC00981 67.450-1.89%
SH
N
688981
111.800-2.65%+86.29%
SHANGHAI FUDAN01385 46.280-3.34%
SH
N
688385
77.110-0.99%+87.26%
JUNSHI BIO01877 20.880+0.87%
SH
N
688180
35.090-0.90%+88.88%
JOINN06127 22.180-1.68%
SH
N
603127
37.460-1.47%+89.82%
BANKOFZHENGZHOU06196 1.130+1.80%
SZ
N
002936
1.920+0.52%+90.96%
JLMAG06680 20.280-4.07%
SZ
N
300748
34.710-4.59%+92.36%
CHINA OILFIELD02883 8.860-0.11%
SH
N
601808
15.490-2.33%+96.49%
HAOHAI BIOTEC06826 26.700+2.69%
SH
N
688366
47.440+2.22%+99.69%
CHINA SUNTIEN00956 4.150-0.24%
SH
N
600956
7.550-1.18%+104.47%
INNOCARE09969 11.840+4.04%
SH
N
688428
21.810+1.40%+107.03%
GLMS SEC01456 5.330+0.19%
SH
N
601456
9.820+0.41%+107.07%
LIAONING PORT02880 0.8900.00%
SH
N
601880
1.650-0.60%+108.36%
YOFC06869 86.500-6.59%
SH
N
601869
161.760-6.77%+110.18%
EB SECURITIES06178 8.980+0.45%
SH
N
601788
16.950+0.30%+112.14%
GOLDWIND02208 13.120-4.58%
SZ
N
002202
24.820-9.02%+112.62%
CSC06066 12.810+0.79%
SH
N
601066
24.580+1.03%+115.66%
CANSINOBIO06185 34.260+0.65%
SH
N
688185
66.450-0.82%+117.99%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.090-1.91%+118.42%
RS MACALLINE01528 1.320-2.22%
SH
N
601828
2.6400.00%+124.78%
CC SECURITIES01375 2.200+0.92%
SH
N
601375
4.410+0.69%+125.29%
DONGJIANG ENV00895 2.290-1.29%
SZ
N
002672
4.670-1.89%+129.20%
FIBOCOM00638 14.080-1.61%
SZ
N
300638
28.750-0.90%+129.49%
SHANDONG MOLONG00568 3.820-3.29%
SZ
N
002490
7.810-6.47%+129.78%
DZUG01635 3.050-0.97%
SH
N
600635
6.290-1.10%+131.78%
SH ELECTRIC02727 4.070-2.40%
SH
N
601727
8.610-1.60%+137.76%
CH ENERGY ENG03996 1.140-0.87%
SH
N
601868
2.420-0.82%+138.58%
GAC GROUP02238 3.7000.00%
SH
N
601238
7.970+0.25%+142.09%
HEPALINK09989 5.5600.00%
SZ
N
002399
12.170-0.25%+146.01%
COMEC00317 14.680-0.07%
SH
N
600685
32.450-0.95%+148.44%
CHALIECO02068 2.590-1.89%
SH
N
601068
5.800-3.49%+151.68%
CHINA LONGYUAN00916 6.880-0.29%
SZ
N
001289
15.520-1.40%+153.53%
SHANDONG XINHUA00719 6.900-0.29%
SZ
N
000756
15.880-0.63%+158.66%
BEIJING N STAR00588 0.810+1.25%
SH
N
601588
1.880+1.08%+160.86%
COSCO SHIP DEV02866 1.110-0.89%
SH
N
601866
2.620-1.13%+165.28%
BBMG02009 0.830-1.19%
SH
N
601992
2.100-0.94%+184.36%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.110-0.47%+189.20%
DRINDA02865 39.460-12.35%
SZ
N
002865
102.860-10.00%+192.97%
NANJING PANDA00553 5.330+1.52%
SH
N
600775
14.360-0.69%+202.80%
ANDRE JUICE02218 15.680+1.16%
SH
N
605198
42.780-0.28%+206.64%
FUDANZHANGJIANG01349 3.120-0.95%
SH
N
688505
8.600+0.23%+209.79%
TRIUMPH NEW EN01108 3.900-1.52%
SH
N
600876
10.870-1.72%+213.25%
HOLLY FUTURES03678 3.240+0.94%
SZ
N
001236
10.110+0.70%+250.70%
JINGCHENG MAC00187 4.220-3.21%
SH
N
600860
13.200-1.93%+251.55%
SINOPEC SSC01033 0.870-2.25%
SH
N
600871
2.880-4.00%+272.05%
ZHEJIANG SHIBAO01057 5.480-2.14%
SZ
N
002703
20.950-2.01%+329.67%
HKD to RMB (Average Price): 0.890
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/05 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.