Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
CM BANK | 03968 | 38.200 | +0.53% | SH N 600036 | 38.010 | +1.74% | +8.54% | ||
WUXI APPTEC | 02359 | 51.050 | -1.26% | SH N 603259 | 51.150 | -1.64% | +9.29% | ||
MIDEA GROUP | 00300 | 71.150 | -2.60% | SZ N 000333 | 72.250 | +1.16% | +10.77% | ||
ZIJIN MINING | 02899 | 16.920 | +2.05% | SH N 601899 | 17.250 | +2.56% | +11.21% | ||
HAIER SMARTHOME | 06690 | 28.550 | +1.06% | SH N 600690 | 29.390 | +0.58% | +12.29% | ||
FUYAO GLASS | 03606 | 54.900 | -0.45% | SH N 600660 | 56.960 | -0.09% | +13.17% | ||
SINOHYTEC | 02402 | 22.850 | -1.93% | SH N 688339 | 23.780 | -4.46% | +13.52% | ||
BYD COMPANY | 01211 | 277.600 | -1.35% | SZ N 002594 | 290.310 | -0.98% | +14.07% | ||
WEICHAI POWER | 02338 | 11.940 | +1.36% | SZ N 000338 | 13.460 | +0.82% | +22.97% | ||
PSBC | 01658 | 4.520 | +1.12% | SH N 601658 | 5.260 | +0.96% | +26.94% | ||
HISENSE HA | 00921 | 24.050 | -2.24% | SZ N 000921 | 28.030 | +0.11% | +27.13% | ||
CMOC | 03993 | 6.800 | +5.43% | SH N 603993 | 7.930 | +4.34% | +27.21% | ||
PING AN | 02318 | 48.050 | -0.21% | SH N 601318 | 56.150 | +0.41% | +27.47% | ||
CONCH CEMENT | 00914 | 22.450 | -0.66% | SH N 600585 | 26.800 | +0.19% | +30.22% | ||
CHINA SHENHUA | 01088 | 34.300 | +1.93% | SH N 601088 | 41.070 | +2.57% | +30.61% | ||
ABC | 01288 | 3.970 | +3.93% | SH N 601288 | 4.780 | +1.06% | +31.34% | ||
BANKCOMM | 03328 | 5.980 | +1.53% | SH N 601328 | 7.220 | +1.55% | +31.70% | ||
CHINA VANKE | 02202 | 7.410 | 0.00% | SZ N 000002 | 9.110 | -1.83% | +34.11% | ||
COSCO SHIP HOLD | 01919 | 12.460 | +7.97% | SH N 601919 | 15.440 | +5.90% | +35.17% | ||
CTG DUTY-FREE | 01880 | 53.500 | +0.85% | SH N 601888 | 68.320 | +0.72% | +39.30% | ||
ZMJ | 00564 | 10.300 | -1.15% | SH N 601717 | 13.190 | -1.42% | +39.69% | ||
MINSHENG BANK | 01988 | 2.940 | +1.73% | SH N 600016 | 3.790 | +0.27% | +40.62% | ||
CEB BANK | 06818 | 2.670 | +1.52% | SH N 601818 | 3.450 | 0.00% | +40.95% | ||
ICBC | 01398 | 4.750 | +1.93% | SH N 601398 | 6.150 | +1.82% | +41.23% | ||
ZOOMLION | 01157 | 5.500 | +3.77% | SZ N 000157 | 7.130 | +2.59% | +41.41% | ||
BANK OF CHINA | 03988 | 3.760 | +1.90% | SH N 601988 | 4.880 | +1.25% | +41.57% | ||
CZBANK | 02016 | 2.180 | +0.93% | SH N 601916 | 2.840 | 0.00% | +42.10% | ||
CCB | 00939 | 6.160 | +2.16% | SH N 601939 | 8.060 | +1.64% | +42.73% | ||
CITIC SEC | 06030 | 21.250 | -1.39% | SH N 600030 | 27.950 | -0.61% | +43.47% | ||
TSINGTAO BREW | 00168 | 50.800 | +1.30% | SH N 600600 | 67.000 | -0.19% | +43.87% | ||
HTSC | 06886 | 13.360 | +1.06% | SH N 601688 | 17.670 | +0.23% | +44.27% | ||
CQRC BANK | 03618 | 4.320 | +2.37% | SH N 601077 | 5.730 | +2.87% | +44.68% | ||
TIANQI LITHIUM | 09696 | 27.000 | +3.65% | SZ N 002466 | 36.090 | +0.39% | +45.80% | ||
CHINA COAL | 01898 | 9.800 | +1.03% | SH N 601898 | 13.180 | +1.93% | +46.70% | ||
CITIC BANK | 00998 | 4.930 | +1.65% | SH N 601998 | 6.660 | +2.15% | +47.36% | ||
BQD | 03866 | 2.740 | +0.74% | SZ N 002948 | 3.720 | +0.54% | +48.09% | ||
BEIGENE | 06160 | 123.600 | +1.48% | SH N 688235 | 168.500 | +0.84% | +48.71% | ||
CPIC | 02601 | 26.850 | -0.74% | SH N 601601 | 36.680 | -0.33% | +49.02% | ||
SHENZHENEXPRESS | 00548 | 7.120 | +0.85% | SH N 600548 | 9.780 | -0.31% | +49.83% | ||
CIMC | 02039 | 6.100 | -0.33% | SZ N 000039 | 8.520 | -1.28% | +52.35% | ||
LIVZON PHARMA | 01513 | 26.600 | +1.72% | SZ N 000513 | 37.280 | +1.80% | +52.88% | ||
PETROCHINA | 00857 | 5.900 | +1.03% | SH N 601857 | 8.300 | +2.47% | +53.45% | ||
SINOPEC CORP | 00386 | 4.410 | +0.69% | SH N 600028 | 6.280 | +1.62% | +55.33% | ||
CHINA TELECOM | 00728 | 4.460 | +0.45% | SH N 601728 | 6.410 | +0.79% | +56.77% | ||
GF SEC | 01776 | 11.200 | +0.72% | SZ N 000776 | 16.110 | -0.62% | +56.90% | ||
CHINA MOBILE | 00941 | 71.600 | +0.21% | SH N 600941 | 103.400 | +0.73% | +57.53% | ||
ASYMCHEM | 06821 | 56.200 | -0.44% | SZ N 002821 | 81.200 | -2.06% | +57.60% | ||
CMSC | 06099 | 13.180 | -0.60% | SH N 600999 | 19.090 | -0.78% | +57.99% | ||
SINOTRANS | 00598 | 3.530 | +1.44% | SH N 601598 | 5.120 | +0.39% | +58.21% | ||
CNOOC | 00883 | 18.380 | +1.10% | SH N 600938 | 27.050 | +2.42% | +60.53% | ||
CGN POWER | 01816 | 2.770 | -1.07% | SZ N 003816 | 4.080 | +0.99% | +60.67% | ||
XINHUA WINSHARE | 00811 | 9.440 | +0.43% | SH N 601811 | 14.110 | +0.36% | +63.04% | ||
BCQ | 01963 | 5.840 | +3.36% | SH N 601963 | 8.770 | +3.54% | +63.81% | ||
DONGFANG ELEC | 01072 | 10.220 | 0.00% | SH N 600875 | 15.350 | -2.66% | +63.83% | ||
YANKUANG ENERGY | 01171 | 10.320 | +1.98% | SH N 600188 | 15.570 | +0.91% | +64.57% | ||
CHONGQING IRON | 01053 | 1.120 | -5.88% | SH N 601005 | 1.690 | -2.87% | +64.59% | ||
HUADIAN POWER | 01071 | 3.770 | -2.58% | SH N 600027 | 5.700 | -1.21% | +64.92% | ||
QINGDAO PORT | 06198 | 5.560 | +2.21% | SH N 601298 | 8.480 | +1.07% | +66.37% | ||
ZTE | 00763 | 19.360 | -0.41% | SZ N 000063 | 29.600 | -2.25% | +66.78% | ||
BAIYUNSHAN PH | 00874 | 18.340 | +0.33% | SH N 600332 | 28.100 | +0.65% | +67.13% | ||
GANFENGLITHIUM | 01772 | 22.150 | +3.51% | SZ N 002460 | 34.120 | +0.41% | +68.03% | ||
CHALCO | 02600 | 5.140 | +3.84% | SH N 601600 | 7.940 | +4.06% | +68.50% | ||
GUANGSHEN RAIL | 00525 | 2.180 | +0.93% | SH N 601333 | 3.380 | -0.88% | +69.12% | ||
ANHUIEXPRESSWAY | 00995 | 8.750 | +1.04% | SH N 600012 | 13.850 | +1.91% | +72.66% | ||
SH PHARMA | 02607 | 12.260 | +2.17% | SH N 601607 | 19.540 | +0.98% | +73.85% | ||
ANGANG STEEL | 00347 | 1.560 | +3.31% | SZ N 000898 | 2.490 | +1.22% | +74.11% | ||
JIANGSU EXPRESS | 00177 | 7.930 | +1.28% | SH N 600377 | 12.910 | +2.54% | +77.58% | ||
CHINA RAILWAY | 00390 | 3.980 | +2.58% | SH N 601390 | 6.540 | +2.03% | +79.24% | ||
CRRC | 01766 | 5.100 | +1.19% | SH N 601766 | 8.460 | +1.68% | +80.95% | ||
GTJA | 02611 | 11.360 | -0.53% | SH N 601211 | 18.870 | -0.26% | +81.19% | ||
TIMES ELECTRIC | 03898 | 29.100 | -2.51% | SH N 688187 | 48.560 | +0.04% | +82.03% | ||
SICHUAN EXPRESS | 00107 | 3.170 | +0.32% | SH N 601107 | 5.320 | -3.62% | +83.06% | ||
AIR CHINA | 00753 | 4.390 | +0.46% | SH N 601111 | 7.370 | +0.55% | +83.13% | ||
JIANGXI COPPER | 00358 | 13.560 | +3.51% | SH N 600362 | 22.780 | +4.69% | +83.25% | ||
GOLDWIND | 02208 | 6.450 | -2.42% | SZ N 002202 | 10.880 | 0.00% | +84.00% | ||
SD GOLD | 01787 | 15.420 | -0.13% | SH N 600547 | 26.180 | -0.83% | +85.20% | ||
CHINA RAIL CONS | 01186 | 5.420 | +1.88% | SH N 601186 | 9.210 | +3.14% | +85.36% | ||
CHUNLI MEDICAL | 01858 | 7.970 | +0.25% | SH N 688236 | 13.600 | -3.07% | +86.13% | ||
QHD PORT | 03369 | 1.970 | -1.99% | SH N 601326 | 3.400 | 0.00% | +88.26% | ||
HUANENG POWER | 00902 | 4.170 | 0.00% | SH N 600011 | 7.200 | -0.83% | +88.34% | ||
CHINA EAST AIR | 00670 | 2.220 | -1.33% | SH N 600115 | 3.840 | 0.00% | +88.68% | ||
TIGERMED | 03347 | 36.150 | +2.85% | SZ N 300347 | 62.530 | -0.51% | +88.68% | ||
HAITONG SEC | 06837 | 6.510 | +0.31% | SH N 600837 | 11.470 | -2.71% | +92.19% | ||
COSCO SHIP ENGY | 01138 | 7.430 | -0.13% | SH N 600026 | 13.220 | +0.99% | +94.08% | ||
FOSUN PHARMA | 02196 | 14.840 | +0.27% | SH N 600196 | 26.510 | -0.34% | +94.86% | ||
HUAXIN CEMENT | 06655 | 8.380 | -0.24% | SH N 600801 | 15.020 | -1.18% | +95.51% | ||
CHINA SOUTH AIR | 01055 | 3.390 | 0.00% | SH N 600029 | 6.100 | -0.97% | +96.28% | ||
NCI | 01336 | 26.450 | +0.57% | SH N 601336 | 47.760 | -0.52% | +96.96% | ||
FLAT GLASS | 06865 | 14.640 | -7.58% | SH N 601865 | 26.480 | -7.90% | +97.30% | ||
PICC GROUP | 01339 | 3.950 | +0.51% | SH N 601319 | 7.170 | +0.99% | +98.00% | ||
TIANJIN CAPITAL | 01065 | 3.210 | -0.31% | SH N 600874 | 5.960 | -1.65% | +102.53% | ||
RS MACALLINE | 01528 | 1.650 | 0.00% | SH N 601828 | 3.080 | -1.91% | +103.62% | ||
PHARMARON | 03759 | 15.220 | +1.20% | SZ N 300759 | 28.790 | -1.30% | +106.34% | ||
JLMAG | 06680 | 10.860 | +44.03% | SZ N 300748 | 20.660 | +19.98% | +107.51% | ||
REMEGEN | 09995 | 19.300 | +14.61% | SH N 688331 | 37.000 | +18.14% | +109.12% | ||
MAANSHAN IRON | 00323 | 1.230 | 0.00% | SH N 600808 | 2.370 | +1.28% | +110.18% | ||
INNOCARE | 09969 | 6.580 | -0.45% | SH N 688428 | 12.680 | -0.94% | +110.20% | ||
DYNAGREEN ENV | 01330 | 3.240 | +1.25% | SH N 601330 | 6.260 | -2.80% | +110.75% | ||
JOINN | 06127 | 8.730 | -1.13% | SH N 603127 | 16.960 | -3.25% | +111.91% | ||
CHINA CRSC | 03969 | 3.190 | -0.62% | SH N 688009 | 6.220 | -0.80% | +112.69% | ||
DATANG POWER | 00991 | 1.510 | -0.66% | SH N 601991 | 2.960 | +0.34% | +113.83% | ||
HUA HONG SEMI | 01347 | 20.850 | -4.58% | SH N 688347 | 41.220 | -4.03% | +115.65% | ||
MCC | 01618 | 1.720 | +2.99% | SH N 601618 | 3.410 | +2.10% | +116.26% | ||
DFZQ | 03958 | 5.230 | +0.58% | SH N 600958 | 10.480 | -0.57% | +118.58% | ||
CANSINOBIO | 06185 | 27.100 | -4.24% | SH N 688185 | 54.660 | -3.39% | +120.01% | ||
CHINA COMM CONS | 01800 | 5.420 | +4.43% | SH N 601800 | 11.040 | +7.39% | +122.19% | ||
CGS | 06881 | 7.050 | +1.29% | SH N 601881 | 14.420 | -0.96% | +123.11% | ||
CHINA OILFIELD | 02883 | 7.510 | +3.16% | SH N 601808 | 15.420 | +2.26% | +123.97% | ||
GWMOTOR | 02333 | 12.600 | +1.94% | SH N 601633 | 26.160 | -0.12% | +126.47% | ||
BANKOFZHENGZHOU | 06196 | 0.990 | +1.02% | SZ N 002936 | 2.060 | +0.49% | +126.98% | ||
SHANDONG MOLONG | 00568 | 1.130 | -1.74% | SZ N 002490 | 2.420 | -5.10% | +133.61% | ||
SWHY | 06806 | 2.470 | -0.80% | SZ N 000166 | 5.290 | -0.75% | +133.62% | ||
HAOHAI BIOTEC | 06826 | 30.450 | +1.50% | SH N 688366 | 65.290 | -0.14% | +133.89% | ||
COMEC | 00317 | 11.680 | -0.51% | SH N 600685 | 25.280 | -1.75% | +136.09% | ||
LIAONING PORT | 02880 | 0.730 | 0.00% | SH N 601880 | 1.580 | +2.60% | +136.09% | ||
LOPAL TECH | 02465 | 4.290 | -4.88% | SH N 603906 | 9.370 | -4.78% | +138.25% | ||
DONGJIANG ENV | 00895 | 2.250 | -6.25% | SZ N 002672 | 4.920 | -4.47% | +138.52% | ||
CHINA SUNTIEN | 00956 | 3.480 | -1.70% | SH N 600956 | 7.630 | -1.17% | +139.16% | ||
CH ENERGY ENG | 03996 | 1.080 | +2.86% | SH N 601868 | 2.380 | +1.71% | +140.38% | ||
CHENMING PAPER | 01812 | 1.650 | -1.20% | SZ N 000488 | 3.650 | -1.35% | +141.30% | ||
FIRST TRACTOR | 00038 | 6.950 | +0.14% | SH N 601038 | 15.450 | +1.85% | +142.49% | ||
DZUG | 01635 | 2.120 | -10.17% | SH N 600635 | 4.780 | -9.98% | +145.95% | ||
EB SECURITIES | 06178 | 7.520 | -1.44% | SH N 601788 | 17.140 | -1.10% | +148.62% | ||
BBMG | 02009 | 0.800 | +1.27% | SH N 601992 | 1.850 | 0.00% | +152.25% | ||
JUNSHI BIO | 01877 | 12.720 | -2.45% | SH N 688180 | 29.690 | -0.77% | +154.61% | ||
TRIUMPH NEW EN | 01108 | 4.340 | -0.91% | SH N 600876 | 10.400 | -3.70% | +161.39% | ||
CHALIECO | 02068 | 2.090 | +3.98% | SH N 601068 | 5.020 | +2.24% | +162.00% | ||
BEIJING N STAR | 00588 | 0.930 | +6.90% | SH N 601588 | 2.240 | +9.80% | +162.73% | ||
CC SECURITIES | 01375 | 1.840 | -1.08% | SH N 601375 | 4.510 | -0.88% | +167.37% | ||
SHANGHAI PECHEM | 00338 | 1.210 | +0.83% | SH N 600688 | 2.970 | +0.68% | +167.74% | ||
CICC | 03908 | 14.200 | +0.57% | SH N 601995 | 34.890 | -1.50% | +168.01% | ||
COSCO SHIP DEV | 02866 | 1.060 | +1.92% | SH N 601866 | 2.660 | +0.38% | +173.73% | ||
HEPALINK | 09989 | 4.260 | -2.07% | SZ N 002399 | 10.790 | -2.53% | +176.29% | ||
YOFC | 06869 | 10.440 | +1.56% | SH N 601869 | 26.920 | -4.44% | +181.27% | ||
CHINA LIFE | 02628 | 16.420 | -0.49% | SH N 601628 | 42.550 | +1.60% | +182.67% | ||
CHINA LONGYUAN | 00916 | 6.910 | 0.00% | SZ N 001289 | 17.950 | -2.60% | +183.36% | ||
CSC | 06066 | 9.450 | +1.40% | SH N 601066 | 25.110 | -1.38% | +189.84% | ||
SHANGHAI FUDAN | 01385 | 15.520 | -6.39% | SH N 688385 | 41.450 | -5.73% | +191.33% | ||
SHANDONG XINHUA | 00719 | 5.870 | -0.51% | SZ N 000756 | 15.770 | -0.32% | +193.05% | ||
GUOLIAN SEC | 01456 | 4.310 | -0.69% | SH N 601456 | 11.990 | -2.76% | +203.45% | ||
GAC GROUP | 02238 | 2.780 | +1.83% | SH N 601238 | 7.890 | -1.25% | +209.58% | ||
ANDRE JUICE | 02218 | 8.070 | +0.75% | SH N 605198 | 23.850 | -1.32% | +222.37% | ||
SINOPEC SSC | 01033 | 0.690 | +1.47% | SH N 600871 | 2.090 | +0.97% | +230.40% | ||
FUDANZHANGJIANG | 01349 | 2.670 | -1.84% | SH N 688505 | 8.540 | -1.84% | +248.89% | ||
SMIC | 00981 | 25.750 | -4.81% | SH N 688981 | 84.810 | -2.44% | +259.27% | ||
NANJING PANDA | 00553 | 2.900 | -9.09% | SH N 600775 | 9.610 | -8.56% | +261.47% | ||
SH ELECTRIC | 02727 | 2.310 | -7.97% | SH N 601727 | 8.100 | -10.00% | +282.49% | ||
JINGCHENG MAC | 00187 | 2.530 | -5.95% | SH N 600860 | 9.140 | -4.59% | +294.07% | ||
HOLLY FUTURES | 03678 | 3.090 | -7.21% | SZ N 001236 | 11.250 | -10.00% | +297.14% | ||
ZHEJIANG SHIBAO | 01057 | 3.270 | -4.39% | SZ N 002703 | 12.230 | -4.90% | +307.97% |
HKD to RMB (Average Price): 0.917 | |
The information above is only for reference. | |
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
Quote data is at least 15-min delayed: 2024/11/01 18:00 |
Information provided by: etnet | ||
Terms and Conditions |
Risk Disclosure: |
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
Disclaimer: |
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |