| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MABWELL-B | 02493 |  | 0.00% | SH N 688062 |  | 36.450 | -2.02% | -- | |
| DFZQ | 03958 |  | 6.040 | +0.67% | SH N 600958 | | -- | 0.00% | -- |
| CATL | 03750 | | 681.000 | -2.01% | SZ N 300750 | | 436.100 | -1.98% | -26.95% |
| GIGADEVICE | 03986 | | 462.000 | +2.80% | SH N 603986 | | 304.860 | +2.41% | -24.73% |
| MONTAGE TECH | 06809 | | 256.400 | +12.56% | SH N 688008 | | 176.400 | +7.89% | -21.52% |
| CM BANK | 03968 | | 50.500 | +0.20% | SH N 600036 | | 39.590 | +0.53% | -10.57% |
| WUXI APPTEC | 02359 | | 124.500 | +0.65% | SH N 603259 | | 99.920 | -0.16% | -8.45% |
| WEICHAI POWER | 02338 | | 36.360 | +2.31% | SZ N 000338 | | 30.040 | +1.52% | -5.76% |
| HENGRUI PHARMA | 01276 | | 66.850 | -2.91% | SH N 600276 | | 55.300 | -1.34% | -5.64% |
| MIDEA GROUP | 00300 | | 88.700 | -0.56% | SZ N 000333 | | 79.630 | -0.04% | +2.41% |
| SANY HEAVY IND | 06031 | | 21.240 | +0.66% | SH N 600031 | | 19.500 | -0.10% | +4.73% |
| ZIJIN MINING | 02899 | | 36.400 | -1.09% | SH N 601899 | | 33.690 | -1.81% | +5.58% |
| BANKCOMM | 03328 | | 7.390 | -0.14% | SH N 601328 | | 6.960 | -0.29% | +7.43% |
| PING AN | 02318 | | 61.000 | +0.08% | SH N 601318 | | 57.730 | -0.09% | +7.96% |
| FUYAO GLASS | 03606 | | 63.850 | +3.32% | SH N 600660 | | 60.550 | +2.58% | +8.17% |
| ZOOMLION | 01157 | | 8.260 | -0.24% | SZ N 000157 | | 7.930 | -0.75% | +9.51% |
| EASTROC | 09980 | | 203.800 | -0.68% | SH N 605499 | | 197.080 | -1.44% | +10.31% |
| BYD COMPANY | 01211 | | 106.100 | +4.84% | SZ N 002594 | | 102.700 | +3.26% | +10.42% |
| COSCO SHIP HOLD | 01919 | | 14.600 | -1.02% | SH N 601919 | | 14.240 | -1.11% | +11.26% |
| PSBC | 01658 | | 5.290 | -0.19% | SH N 601658 | | 5.160 | -0.39% | +11.27% |
| CHINA SHENHUA | 01088 | | 47.840 | 0.00% | SH N 601088 | | 46.750 | -0.93% | +11.47% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | -3.76% | SH N 600012 | | 15.860 | -1.98% | +12.23% |
| HAIER SMARTHOME | 06690 | | 20.800 | +0.19% | SH N 600690 | | 20.570 | +0.44% | +12.81% |
| WUXI LEAD | 00470 | | 57.550 | +0.70% | SZ N 300450 | | 56.950 | -0.02% | +12.88% |
| DELTON | 01989 | | 175.700 | +5.15% | SZ N 001389 | | 174.920 | +2.53% | +13.56% |
| DONGFANG ELEC | 01072 | | 40.380 | -1.51% | SH N 600875 | | 40.270 | -2.89% | +13.76% |
| CITIC SEC | 06030 | | 26.820 | +0.75% | SH N 600030 | | 26.760 | +2.02% | +13.82% |
| CITIC BANK | 00998 | | 8.310 | -0.36% | SH N 601998 | | 8.310 | -0.48% | +14.07% |
| CHALCO | 02600 | | 11.910 | -0.67% | SH N 601600 | | 12.000 | -0.58% | +14.93% |
| CEB BANK | 06818 | | 3.120 | -0.64% | SH N 601818 | | 3.170 | -0.31% | +15.90% |
| CHIFENG GOLD | 06693 | | 38.800 | -0.46% | SH N 600988 | | 39.490 | -2.95% | +16.10% |
| MINSHENG BANK | 01988 | | 3.680 | -0.27% | SH N 600016 | | 3.760 | +0.27% | +16.55% |
| GANFENGLITHIUM | 01772 | | 82.450 | +0.49% | SZ N 002460 | | 84.530 | -0.54% | +16.95% |
| SF HOLDING | 06936 | | 35.900 | +1.53% | SZ N 002352 | | 36.820 | +0.88% | +16.99% |
| CTG DUTY-FREE | 01880 | | 63.450 | -1.32% | SH N 601888 | | 65.370 | -0.08% | +17.52% |
| VGT | 02476 | | 312.200 | -1.08% | SZ N 300476 | | 321.880 | +1.99% | +17.61% |
| GON TECHNOLOGY | 02768 | | 49.980 | -1.03% | SZ N 002768 | | 51.690 | +0.92% | +17.97% |
| ICBC | 01398 | | 7.240 | -0.28% | SH N 601398 | | 7.520 | -0.79% | +18.48% |
| CMOC | 03993 | | 18.280 | -2.87% | SH N 603993 | | 19.010 | -1.86% | +18.63% |
| CQRC BANK | 03618 | | 7.130 | -0.83% | SH N 601077 | | 7.420 | +0.14% | +18.71% |
| PETROCHINA | 00857 | | 11.500 | +1.50% | SH N 601857 | | 11.970 | +0.34% | +18.73% |
| SICHUAN EXPRESS | 00107 | | 5.880 | -1.18% | SH N 601107 | | 6.160 | -0.97% | +19.50% |
| CONCH CEMENT | 00914 | | 20.040 | +0.25% | SH N 600585 | | 21.260 | -0.65% | +21.01% |
| HISENSE HA | 00921 | | 21.260 | +0.85% | SZ N 000921 | | 22.560 | +0.22% | +21.05% |
| OMNIVISION | 00501 | | 98.300 | +12.02% | SH N 603501 | | 104.630 | +10.00% | +21.42% |
| ZCZL | 00564 | | 18.320 | -0.71% | SH N 601717 | | 19.630 | -1.01% | +22.23% |
| CCB | 00939 | | 8.940 | -0.11% | SH N 601939 | | 9.700 | -0.41% | +23.77% |
| MUYUAN | 02714 | | 39.000 | -0.31% | SZ N 002714 | | 42.380 | -1.76% | +23.96% |
| HUANENG POWER | 00902 | | 6.370 | +0.16% | SH N 600011 | | 6.960 | -0.29% | +24.64% |
| CHINA EAST AIR | 00670 | | 3.970 | -1.24% | SH N 600115 | | 4.350 | -1.58% | +24.99% |
| CIMC | 02039 | | 10.140 | -0.30% | SZ N 000039 | | 11.150 | +0.36% | +25.43% |
| HAITIAN FLAV | 03288 | | 36.140 | 0.00% | SH N 603288 | | 39.840 | -0.20% | +25.75% |
| HUAQIN | 03296 | | 98.000 | +10.42% | SH N 603296 | | 108.490 | +0.88% | +26.28% |
| BANK OF CHINA | 03988 | | 5.140 | -0.19% | SH N 601988 | | 5.770 | -0.69% | +28.05% |
| ABC | 01288 | | 6.180 | -0.16% | SH N 601288 | | 6.950 | -1.28% | +28.28% |
| SERES | 09927 | | 80.000 | +0.95% | SH N 601127 | | 90.500 | -0.39% | +29.04% |
| CPIC | 02601 | | 32.100 | -0.93% | SH N 601601 | | 36.320 | -0.82% | +29.07% |
| CHINA MOBILE | 00941 | | 83.950 | +0.06% | SH N 600941 | | 95.570 | +0.14% | +29.86% |
| LIVZON PHARMA | 01513 | | 28.480 | +0.49% | SZ N 000513 | | 32.450 | -1.07% | +29.97% |
| CMSC | 06099 | | 13.520 | +0.60% | SH N 600999 | | 15.450 | +0.52% | +30.35% |
| HUADIAN POWER | 01071 | | 4.300 | -0.69% | SH N 600027 | | 4.930 | +1.03% | +30.78% |
| ASYMCHEM | 06821 | | 102.200 | +2.82% | SZ N 002821 | | 117.200 | +0.10% | +30.81% |
| JIANGSU EXPRESS | 00177 | | 10.370 | -2.35% | SH N 600377 | | 11.970 | -1.48% | +31.67% |
| SINOPEC CORP | 00386 | | 4.640 | +1.09% | SH N 600028 | | 5.360 | -0.56% | +31.77% |
| QINGDAO PORT | 06198 | | 7.720 | -2.89% | SH N 601298 | | 8.920 | -1.55% | +31.80% |
| BQD | 03866 | | 4.820 | +1.26% | SZ N 002948 | | 5.570 | -1.42% | +31.82% |
| SINOTRANS | 00598 | | 5.180 | +0.19% | SH N 601598 | | 6.000 | -0.99% | +32.13% |
| CHINA TELECOM | 00728 | | 5.130 | +2.40% | SH N 601728 | | 5.960 | +0.85% | +32.53% |
| CRRC | 01766 | | 5.030 | -0.59% | SH N 601766 | | 5.880 | -0.51% | +33.35% |
| SD GOLD | 01787 | | 30.460 | -0.52% | SH N 600547 | | 35.610 | -0.64% | +33.36% |
| NOVOSENSE | 02676 | | 159.800 | +3.10% | SH N 688052 | | 187.280 | +2.45% | +33.69% |
| SHANDONG MOLONG | 00568 | | 8.800 | -1.24% | SZ N 002490 | | 10.320 | +0.49% | +33.77% |
| GF SEC | 01776 | | 16.980 | +0.95% | SZ N 000776 | | 20.020 | +0.81% | +34.49% |
| HTSC | 06886 | | 15.840 | -0.38% | SH N 601688 | | 18.830 | +0.27% | +35.60% |
| JIANGXI COPPER | 00358 | | 37.620 | +0.91% | SH N 600362 | | 44.980 | +0.42% | +36.39% |
| COSCO SHIP ENGY | 01138 | | 17.860 | -1.22% | SH N 600026 | | 21.410 | +0.71% | +36.74% |
| ANJOY FOOD | 02648 | | 83.150 | +1.22% | SH N 603345 | | 100.400 | +1.62% | +37.74% |
| SHENZHENEXPRESS | 00548 | | 7.390 | -1.86% | SH N 600548 | | 8.970 | -0.33% | +38.46% |
| CIG | 06166 | | 127.500 | +0.47% | SH N 603083 | | 155.210 | +1.02% | +38.86% |
| CZBANK | 02016 | | 2.430 | -1.62% | SH N 601916 | | 2.960 | 0.00% | +38.95% |
| GTHT | 02611 | | 13.370 | -2.34% | SH N 601211 | | 16.290 | -2.57% | +38.98% |
| TSINGTAO BREW | 00168 | | 50.550 | -1.17% | SH N 600600 | | 62.070 | +0.63% | +40.07% |
| HUA HONG SEMI | 01347 | | 115.300 | +6.66% | SH N 688347 | | 142.210 | +2.46% | +40.69% |
| CHONGQING IRON | 01053 | | 1.100 | 0.00% | SH N 601005 | | 1.380 | -1.43% | +43.11% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.74% | SH N 601186 | | 6.740 | -1.03% | +43.17% |
| TIANQI LITHIUM | 09696 | | 59.050 | -2.32% | SZ N 002466 | | 74.270 | +0.77% | +43.47% |
| NCI | 01336 | | 49.260 | +0.37% | SH N 601336 | | 62.160 | -0.40% | +43.94% |
| CHINA COAL | 01898 | | 13.860 | +0.22% | SH N 601898 | | 17.560 | +1.09% | +44.52% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.520 | -0.65% | +45.60% |
| FOSUN PHARMA | 02196 | | 19.800 | -1.69% | SH N 600196 | | 25.290 | -0.36% | +45.70% |
| REMEGEN | 09995 | | 103.800 | -0.38% | SH N 688331 | | 133.030 | 0.00% | +46.19% |
| XINHUA WINSHARE | 00811 | | 10.480 | 0.00% | SH N 601811 | | 13.540 | +0.15% | +47.38% |
| CHINA RAILWAY | 00390 | | 3.970 | -2.46% | SH N 601390 | | 5.150 | -1.15% | +47.98% |
| BCQ | 01963 | | 8.350 | -1.07% | SH N 601963 | | 10.840 | -0.55% | +48.09% |
| BEONE MEDICINES | 06160 | | 179.800 | -0.77% | SH N 688235 | | 233.680 | -0.50% | +48.25% |
| CHINA VANKE | 02202 | | 2.840 | -1.73% | SZ N 000002 | | 3.710 | -1.07% | +49.01% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -0.88% | SH N 601333 | | 3.000 | -0.66% | +51.42% |
| TIGERMED | 03347 | | 41.320 | -1.10% | SZ N 300347 | | 55.130 | -1.59% | +52.20% |
| BAIYUNSHAN PH | 00874 | | 16.640 | -0.95% | SH N 600332 | | 22.390 | -0.58% | +53.49% |
| HX BLDG MAT | 06655 | | 16.910 | -1.69% | SH N 600801 | | 22.770 | -1.43% | +53.60% |
| CGN POWER | 01816 | | 3.430 | +1.18% | SZ N 003816 | | 4.620 | -0.43% | +53.65% |
| WOER | 09981 | | 17.620 | -0.23% | SZ N 002130 | | 23.740 | +0.51% | +53.69% |
| CHINA LIFE | 02628 | | 27.120 | -0.15% | SH N 601628 | | 36.610 | -0.46% | +53.99% |
| CHINA SOUTH AIR | 01055 | | 4.050 | -1.70% | SH N 600029 | | 5.480 | -1.44% | +54.35% |
| HANS CNC | 03200 | | 141.200 | +1.51% | SZ N 301200 | | 191.220 | +2.50% | +54.48% |
| YANKUANG ENERGY | 01171 | | 15.460 | +0.91% | SH N 600188 | | 20.980 | +1.45% | +54.80% |
| PICC GROUP | 01339 | | 5.280 | -1.31% | SH N 601319 | | 7.170 | -0.83% | +54.90% |
| CNOOC | 00883 | | 28.380 | +1.72% | SH N 600938 | | 38.990 | +1.59% | +56.72% |
| AIR CHINA | 00753 | | 4.830 | -1.63% | SH N 601111 | | 6.670 | -1.48% | +57.53% |
| TIMES ELECTRIC | 03898 | | 36.880 | -0.59% | SH N 688187 | | 51.110 | -1.37% | +58.08% |
| QHD PORT | 03369 | | 2.490 | -0.80% | SH N 601326 | | 3.480 | -0.86% | +59.42% |
| DYNAGREEN ENV | 01330 | | 6.220 | +1.97% | SH N 601330 | | 8.830 | +2.67% | +61.94% |
| SH PHARMA | 02607 | | 11.710 | -0.93% | SH N 601607 | | 16.690 | -1.13% | +62.58% |
| CHINA CRSC | 03969 | | 3.680 | -1.08% | SH N 688009 | | 5.250 | -1.50% | +62.74% |
| JIHONG CO | 02603 | | 13.670 | -1.37% | SZ N 002803 | | 19.570 | +0.05% | +63.30% |
| SANHUA | 02050 | | 31.860 | +3.91% | SZ N 002050 | | 45.900 | +2.14% | +64.34% |
| PHARMARON | 03759 | | 20.300 | -1.46% | SZ N 300759 | | 29.250 | +0.10% | +64.36% |
| TIANJIN CAPITAL | 01065 | | 4.300 | +0.47% | SH N 600874 | | 6.210 | -0.64% | +64.74% |
| ZHAOWEI | 02692 | | 68.950 | +11.39% | SZ N 003021 | | 99.870 | +3.71% | +65.22% |
| ZTE | 00763 | | 26.000 | +7.26% | SZ N 000063 | | 37.730 | +3.71% | +65.53% |
| FIRST TRACTOR | 00038 | | 8.790 | -1.24% | SH N 601038 | | 12.800 | -1.24% | +66.11% |
| FLAT GLASS | 06865 | | 9.820 | -0.81% | SH N 601865 | | 14.300 | -0.21% | +66.11% |
| CNGR | 02579 | | 42.480 | +7.60% | SZ N 300919 | | 62.010 | +1.03% | +66.51% |
| CGS | 06881 | | 8.430 | 0.00% | SH N 601881 | | 12.400 | -0.16% | +67.79% |
| MAANSHAN IRON | 00323 | | 2.610 | 0.00% | SH N 600808 | | 3.880 | -1.52% | +69.58% |
| LENS | 06613 | | 17.510 | +3.73% | SZ N 300433 | | 26.440 | +1.85% | +72.25% |
| ANGANG STEEL | 00347 | | 1.480 | +0.68% | SZ N 000898 | | 2.280 | -0.87% | +75.73% |
| JUNSHI BIO | 01877 | | 25.340 | -2.09% | SH N 688180 | | 39.320 | -1.21% | +77.00% |
| FORTIOR | 01304 | | 126.200 | -0.86% | SH N 688279 | | 198.090 | -1.39% | +79.05% |
| CHINA COMM CONS | 01800 | | 4.470 | -0.67% | SH N 601800 | | 7.040 | -1.12% | +79.65% |
| GWMOTOR | 02333 | | 12.800 | -1.46% | SH N 601633 | | 20.180 | -0.25% | +79.84% |
| GOLDWIND | 02208 | | 16.800 | +6.60% | SZ N 002202 | | 26.630 | +4.51% | +80.82% |
| CHUNLI MEDICAL | 01858 | | 12.420 | -1.59% | SH N 688236 | | 19.690 | -0.30% | +80.84% |
| MEIG | 03268 | | 24.680 | +5.92% | SZ N 002881 | | 39.530 | +0.08% | +82.71% |
| DATANG POWER | 00991 | | 2.540 | -1.93% | SH N 601991 | | 4.080 | +0.25% | +83.23% |
| YOFC | 06869 | | 240.800 | +9.26% | SH N 601869 | | 387.940 | +5.37% | +83.77% |
| SHANGHAI FUDAN | 01385 | | 45.140 | +3.63% | SH N 688385 | | 72.880 | -0.25% | +84.17% |
| CHINA OILFIELD | 02883 | | 9.100 | +1.45% | SH N 601808 | | 14.980 | +0.07% | +87.78% |
| BIOCYTOGEN-B | 02315 | | 57.650 | -3.92% | SH N 688796 | | 95.000 | -7.66% | +87.97% |
| ESTUN | 02715 | | 12.590 | +3.28% | SZ N 002747 | | 20.940 | +1.55% | +89.72% |
| JOYSON ELEC | 00699 | | 17.250 | +0.94% | SH N 600699 | | 28.700 | -0.62% | +89.79% |
| SWHY | 06806 | | 2.780 | -0.36% | SZ N 000166 | | 4.630 | 0.00% | +89.98% |
| SMIC | 00981 | | 69.700 | +8.40% | SH N 688981 | | 116.510 | +5.00% | +90.68% |
| JLMAG | 06680 | | 19.170 | -0.67% | SZ N 300748 | | 32.170 | +0.78% | +91.43% |
| CICC | 03908 | | 20.180 | -1.75% | SH N 601995 | | 33.880 | +0.42% | +91.51% |
| SICC | 02631 | | 64.650 | +2.13% | SH N 688234 | | 109.100 | +3.36% | +92.50% |
| LONGCHEER | 09611 | | 22.600 | +8.76% | SH N 603341 | | 38.230 | +4.68% | +92.96% |
| JOINN | 06127 | | 21.800 | -1.45% | SH N 603127 | | 37.120 | -1.30% | +94.23% |
| LOPAL TECH | 02465 | | 18.420 | +2.85% | SH N 603906 | | 31.640 | -2.83% | +95.94% |
| DZUG | 01635 | | 3.100 | -0.32% | SH N 600635 | | 5.350 | +0.38% | +96.86% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | +0.55% | +105.55% |
| HAOHAI BIOTEC | 06826 | | 21.600 | +1.22% | SH N 688366 | | 39.410 | -0.33% | +108.13% |
| NSING TECH | 02701 | | 12.690 | +2.59% | SZ N 300077 | | 23.270 | +0.74% | +109.17% |
| RS MACALLINE | 01528 | | 1.320 | +1.54% | SH N 601828 | | 2.440 | +3.39% | +110.86% |
| FIBOCOM | 00638 | | 12.500 | +3.39% | SZ N 300638 | | 23.180 | +2.39% | +111.53% |
| EB SECURITIES | 06178 | | 7.890 | -0.25% | SH N 601788 | | 14.720 | -0.14% | +112.82% |
| MCC | 01618 | | 1.550 | -0.64% | SH N 601618 | | 2.910 | 0.00% | +114.16% |
| INNOCARE | 09969 | | 14.120 | -3.95% | SH N 688428 | | 27.380 | -3.83% | +121.19% |
| LIAONING PORT | 02880 | | 0.820 | -2.38% | SH N 601880 | | 1.600 | +0.63% | +122.58% |
| CSC | 06066 | | 10.870 | +0.65% | SH N 601066 | | 21.430 | 0.00% | +124.89% |
| COMEC | 00317 | | 15.420 | -3.02% | SH N 600685 | | 30.660 | -1.83% | +126.81% |
| NANHUA FUTURES | 02691 | | 10.350 | -0.29% | SH N 603093 | | 20.780 | +2.21% | +129.02% |
| CANSINOBIO | 06185 | | 32.280 | -1.71% | SH N 688185 | | 65.190 | -0.55% | +130.37% |
| SH ELECTRIC | 02727 | | 3.980 | +2.58% | SH N 601727 | | 8.040 | +1.39% | +130.43% |
| GLMS SEC | 01456 | | 4.470 | -0.22% | SH N 601456 | | 9.180 | -1.08% | +134.27% |
| DONGJIANG ENV | 00895 | | 2.080 | +0.48% | SZ N 002672 | | 4.320 | +1.65% | +136.92% |
| CC SECURITIES | 01375 | | 1.900 | +0.53% | SH N 601375 | | 3.960 | -0.50% | +137.75% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.650 | -1.20% | +147.65% |
| CH ENERGY ENG | 03996 | | 1.300 | -1.52% | SH N 601868 | | 2.840 | -2.07% | +149.20% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 1.720 | -1.15% | +151.54% |
| HEPALINK | 09989 | | 4.850 | -1.02% | SZ N 002399 | | 10.860 | -0.64% | +155.42% |
| CHINA SUNTIEN | 00956 | | 3.870 | 0.00% | SH N 600956 | | 8.700 | -0.46% | +156.44% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -0.81% | SH N 600688 | | 2.760 | -0.36% | +158.06% |
| SHANDONG XINHUA | 00719 | | 6.200 | -1.43% | SZ N 000756 | | 14.220 | -0.77% | +161.63% |
| GAC GROUP | 02238 | | 3.010 | -1.31% | SH N 601238 | | 6.950 | -1.14% | +163.38% |
| COSCO SHIP DEV | 02866 | | 1.120 | 0.00% | SH N 601866 | | 2.650 | -1.12% | +169.90% |
| CHENMING PAPER | 01812 | | 1.140 | -0.87% | SZ N 000488 | | 2.720 | -1.45% | +172.17% |
| DRINDA | 02865 | | 31.120 | +2.17% | SZ N 002865 | | 74.390 | -0.64% | +172.68% |
| CHALIECO | 02068 | | 2.590 | -1.15% | SH N 601068 | | 6.220 | -1.74% | +173.94% |
| JINGCHENG MAC | 00187 | | 4.340 | +2.60% | SH N 600860 | | 10.820 | 0.00% | +184.39% |
| CHINA LONGYUAN | 00916 | | 6.290 | -0.63% | SZ N 001289 | | 16.470 | -1.20% | +198.69% |
| TRIUMPH NEW EN | 01108 | | 3.700 | -0.27% | SH N 600876 | | 9.700 | +0.41% | +199.05% |
| NANJING PANDA | 00553 | | 4.770 | -1.45% | SH N 600775 | | 12.540 | -2.18% | +199.88% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 7.690 | -0.52% | +213.29% |
| ANDRE JUICE | 02218 | | 16.630 | -0.12% | SH N 605198 | | 46.620 | +0.71% | +219.78% |
| SINOPEC SSC | 01033 | | 0.820 | +1.24% | SH N 600871 | | 2.680 | +1.13% | +272.81% |
| HOLLY FUTURES | 03678 | | 2.680 | +0.38% | SZ N 001236 | | 8.960 | +0.11% | +281.37% |
| ZHEJIANG SHIBAO | 01057 | | 5.140 | -6.03% | SZ N 002703 | | 19.650 | -4.70% | +336.09% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/27 12:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |