AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
MONTAGE TECH06809 347.200-2.91%
SH
N
688008
209.600-0.15%-30.94%
CATL03750 659.000-0.90%
SZ
N
300750
445.000-1.47%-22.75%
GIGADEVICE03986 485.000-6.46%
SH
N
603986
333.010-4.90%-21.45%
WUXI APPTEC02359 136.300-2.50%
SH
N
603259
108.010-2.94%-9.35%
WEICHAI POWER02338 41.180-5.77%
SZ
N
000338
33.060-5.54%-8.16%
CM BANK03968 47.260-1.17%
SH
N
600036
38.000+0.13%-8.02%
HENGRUI PHARMA01276 64.750-1.22%
SH
N
600276
53.210-0.88%-5.99%
DELTON01989 204.200-2.76%
SZ
N
001389
173.640-3.71%-2.72%
ZIJIN MINING02899 37.600-1.47%
SH
N
601899
34.140-0.93%+3.87%
PING AN02318 65.300-1.06%
SH
N
601318
59.950-0.15%+5.03%
SANY HEAVY IND06031 22.220-3.64%
SH
N
600031
20.420-2.67%+5.13%
FUYAO GLASS03606 64.850+3.26%
SH
N
600660
59.850+0.72%+5.58%
BANKCOMM03328 7.200-0.96%
SH
N
601328
6.710+0.30%+6.61%
MIDEA GROUP00300 85.700+0.47%
SZ
N
000333
80.500+0.87%+7.46%
COSCO SHIP HOLD01919 14.700-0.41%
SH
N
601919
14.0700.00%+9.50%
CHIFENG GOLD06693 43.780+1.96%
SH
N
600988
42.790+1.02%+11.81%
PSBC01658 5.110-0.97%
SH
N
601658
5.0400.00%+12.83%
CITIC BANK00998 8.370+0.12%
SH
N
601998
8.270-0.12%+13.03%
HAIER SMARTHOME06690 21.580-0.92%
SH
N
600690
21.430-0.05%+13.61%
ZOOMLION01157 7.850-3.92%
SZ
N
000157
7.810-3.10%+13.82%
BYD COMPANY01211 100.600-0.10%
SZ
N
002594
100.100-0.36%+13.83%
WUXI LEAD00470 55.550-2.97%
SZ
N
300450
55.410-1.60%+14.11%
CITIC SEC06030 26.980-2.60%
SH
N
600030
26.960-0.99%+14.32%
CEB BANK06818 3.120-0.95%
SH
N
601818
3.130+0.32%+14.77%
CHINA SHENHUA01088 45.240-1.14%
SH
N
601088
45.550-0.09%+15.18%
ANHUIEXPRESSWAY00995 15.4900.00%
SH
N
600012
15.640+0.90%+15.51%
CMOC03993 19.390-1.42%
SH
N
603993
19.670-0.96%+16.05%
GANFENGLITHIUM01772 84.300-5.28%
SZ
N
002460
86.020-2.25%+16.73%
DONGFANG ELEC01072 37.260-5.77%
SH
N
600875
38.160-4.89%+17.16%
VGT02476 347.800+5.39%
SZ
N
300476
357.700+5.81%+17.66%
MINSHENG BANK01988 3.560-0.84%
SH
N
600016
3.6900.00%+18.58%
HUAQIN03296 115.000+5.51%
SH
N
603296
119.340+6.38%+18.72%
CHALCO02600 11.340-1.73%
SH
N
601600
11.770-1.42%+18.74%
MUYUAN02714 42.060-4.28%
SZ
N
002714
43.720-0.79%+18.92%
HISENSE HA00921 23.660-0.34%
SZ
N
000921
24.670+1.77%+19.28%
CQRC BANK03618 6.780-1.45%
SH
N
601077
7.090-2.21%+19.63%
PETROCHINA00857 10.550-1.31%
SH
N
601857
11.100-1.51%+20.36%
CPIC02601 35.100-1.24%
SH
N
601601
36.940-0.99%+20.40%
SF HOLDING06936 35.520-1.33%
SZ
N
002352
37.600+0.08%+21.10%
ZCZL00564 17.080-0.81%
SH
N
601717
18.120-0.71%+21.37%
CONCH CEMENT00914 19.840-1.78%
SH
N
600585
21.070-0.66%+21.49%
SICHUAN EXPRESS00107 5.730+0.35%
SH
N
601107
6.1300.00%+22.39%
CHINA EAST AIR00670 4.270-0.47%
SH
N
600115
4.580+1.10%+22.71%
CTG DUTY-FREE01880 58.600-1.18%
SH
N
601888
62.880-0.27%+22.76%
ICBC01398 6.900-1.29%
SH
N
601398
7.440+0.68%+23.35%
CCB00939 8.770-1.24%
SH
N
601939
9.640-0.72%+25.75%
CHINA TELECOM00728 5.400+0.94%
SH
N
601728
5.980-0.17%+26.69%
HUANENG POWER00902 6.510-1.21%
SH
N
600011
7.220-0.69%+26.88%
HAITIAN FLAV03288 34.380-0.29%
SH
N
603288
38.150-1.50%+26.95%
BANK OF CHINA03988 5.100-0.78%
SH
N
601988
5.680-0.18%+27.41%
CHINA MOBILE00941 85.250-0.06%
SH
N
600941
95.800-0.23%+28.56%
COSCO SHIP ENGY01138 20.040+1.06%
SH
N
600026
22.780+0.40%+30.04%
CRRC01766 5.170-1.34%
SH
N
601766
5.890-0.84%+30.33%
CMSC06099 13.980-1.69%
SH
N
600999
15.930-0.56%+30.36%
OMNIVISION00501 86.600-3.56%
SH
N
603501
98.810-1.45%+30.53%
CIMC02039 11.140-5.35%
SZ
N
000039
12.790-3.18%+31.34%
SINOPEC CORP00386 4.580-1.51%
SH
N
600028
5.260-0.19%+31.39%
JIANGSU EXPRESS00177 10.540-0.94%
SH
N
600377
12.1500.00%+31.88%
LIVZON PHARMA01513 27.740+0.22%
SZ
N
000513
32.110-0.62%+32.42%
SD GOLD01787 31.260+0.97%
SH
N
600547
36.260+0.81%+32.70%
HUADIAN POWER01071 4.390-0.45%
SH
N
600027
5.1000.00%+32.90%
ABC01288 5.930-0.50%
SH
N
601288
6.890+0.29%+32.92%
QINGDAO PORT06198 7.700-0.26%
SH
N
601298
8.9600.00%+33.12%
EASTROC09980 171.100-0.87%
SH
N
605499
200.020-0.71%+33.74%
GON TECHNOLOGY02768 50.550+7.28%
SZ
N
002768
59.110+4.36%+33.77%
SINOTRANS00598 5.160-1.71%
SH
N
601598
6.040+0.67%+33.91%
HTSC06886 16.360-1.86%
SH
N
601688
19.180-0.78%+34.12%
TSINGTAO BREW00168 53.100+0.86%
SH
N
600600
62.380-0.11%+34.39%
BQD03866 4.830+0.21%
SZ
N
002948
5.740-1.21%+35.95%
ANJOY FOOD02648 85.250-1.62%
SH
N
603345
102.120-2.05%+37.04%
CHINA LIFE02628 31.160-0.06%
SH
N
601628
37.330-0.29%+37.05%
GTHT02611 13.510-1.39%
SH
N
601211
16.230-0.37%+37.43%
HUA HONG SEMI01347 129.900-8.13%
SH
N
688347
156.640-5.59%+37.95%
CZBANK02016 2.4900.00%
SH
N
601916
3.010-0.33%+38.29%
SERES09927 74.650+3.97%
SH
N
601127
90.300+1.25%+38.38%
TIANQI LITHIUM09696 63.500-5.22%
SZ
N
002466
76.890-2.75%+38.52%
SHENZHENEXPRESS00548 7.450-0.13%
SH
N
600548
9.0300.00%+38.66%
GF SEC01776 17.240-2.05%
SZ
N
000776
20.930-1.13%+38.89%
NCI01336 52.450-0.29%
SH
N
601336
64.570-1.25%+40.84%
ASYMCHEM06821 100.900-4.45%
SZ
N
002821
124.830-2.54%+41.53%
JIANGXI COPPER00358 37.400-2.50%
SH
N
600362
46.870-1.53%+43.37%
CHINA VANKE02202 3.1700.00%
SZ
N
000002
3.990+0.25%+43.99%
CHONGQING IRON01053 1.110+0.91%
SH
N
601005
1.4100.00%+45.32%
REMEGEN09995 98.800-2.66%
SH
N
688331
125.900-3.15%+45.78%
BCQ01963 8.120-0.73%
SH
N
601963
10.370-1.05%+46.10%
GUANGSHEN RAIL00525 2.460-0.41%
SH
N
601333
3.1700.00%+47.42%
CHINA RAIL CONS01186 5.220-0.95%
SH
N
601186
6.740-0.30%+47.71%
CHINA COAL01898 12.930-0.31%
SH
N
601898
16.760-1.93%+48.29%
CHINA SOUTH AIR01055 4.380+0.23%
SH
N
600029
5.690+1.25%+48.62%
FOSUN PHARMA02196 18.960-0.73%
SH
N
600196
24.770+0.16%+49.46%
TIMES ELECTRIC03898 37.120-1.80%
SH
N
688187
48.700-1.68%+50.09%
BEONE MEDICINES06160 190.400+0.79%
SH
N
688235
249.900-1.77%+50.15%
HANS CNC03200 142.200-0.28%
SZ
N
301200
186.900-3.64%+50.36%
NOVOSENSE02676 152.700-4.56%
SH
N
688052
200.840+0.34%+50.47%
PICC GROUP01339 5.500+0.92%
SH
N
601319
7.2600.00%+51.01%
MABWELL-B02493 26.100-1.66%
SH
N
688062
34.620-2.70%+51.74%
SHANDONG MOLONG00568 7.640+3.95%
SZ
N
002490
10.150+4.42%+51.98%
CHINA RAILWAY00390 3.810-1.55%
SH
N
601390
5.070-0.78%+52.23%
TIGERMED03347 38.740-2.02%
SZ
N
300347
51.620-2.84%+52.44%
XINHUA WINSHARE00811 10.3200.00%
SH
N
601811
13.800+0.73%+52.98%
BAIYUNSHAN PH00874 16.800-0.30%
SH
N
600332
22.690-0.04%+54.51%
HX BLDG MAT06655 15.680-3.57%
SH
N
600801
21.180-1.44%+54.53%
CGN POWER01816 3.440-1.43%
SZ
N
003816
4.650+0.22%+54.64%
CIG06166 139.500+0.14%
SH
N
603083
188.810+2.58%+54.84%
AIR CHINA00753 5.260-0.19%
SH
N
601111
7.190+2.42%+56.38%
COFOE MEDICAL01187 37.060-2.17%
SZ
N
301087
50.660-0.30%+56.38%
CNOOC00883 26.380-0.15%
SH
N
600938
36.580+0.61%+58.63%
SH PHARMA02607 12.160-0.08%
SH
N
601607
17.060-0.41%+60.50%
PHARMARON03759 19.370-3.82%
SZ
N
300759
27.360-2.53%+61.59%
DYNAGREEN ENV01330 6.2700.00%
SH
N
601330
8.860-1.34%+61.66%
ZTE00763 27.060-1.67%
SZ
N
000063
38.290-1.57%+61.88%
CHINA CRSC03969 3.570+0.85%
SH
N
688009
5.060-0.39%+62.15%
QHD PORT03369 2.4600.00%
SH
N
601326
3.510+0.57%+63.23%
ZHAOWEI02692 73.200+5.40%
SZ
N
003021
104.600+3.98%+63.47%
SINOHYTEC02402 18.400+1.27%
SH
N
688339
26.360+1.82%+63.89%
TIANJIN CAPITAL01065 4.350-1.14%
SH
N
600874
6.240-1.27%+64.11%
JIHONG CO02603 15.180+1.07%
SZ
N
002803
21.930+2.48%+65.27%
YANKUANG ENERGY01171 14.890+1.29%
SH
N
600188
21.520+0.37%+65.34%
SANHUA02050 36.780+3.90%
SZ
N
002050
53.580+6.48%+66.66%
WOER09981 16.120-0.86%
SZ
N
002130
23.550-0.97%+67.13%
LENS06613 19.300+0.94%
SZ
N
300433
28.330+2.57%+67.93%
MAANSHAN IRON00323 2.480-1.20%
SH
N
600808
3.730-1.58%+72.06%
FLAT GLASS06865 9.050-4.03%
SH
N
601865
13.640-0.22%+72.42%
FORTIOR01304 139.400+0.94%
SH
N
688279
210.500+2.73%+72.75%
CGS06881 8.370-1.65%
SH
N
601881
12.850-0.77%+75.63%
CHINA COMM CONS01800 4.500+0.67%
SH
N
601800
6.910-0.43%+75.67%
FIRST TRACTOR00038 8.840-3.60%
SH
N
601038
13.610-0.66%+76.13%
ANGANG STEEL00347 1.470-1.34%
SZ
N
000898
2.290-0.87%+78.22%
DFZQ03958 5.930-1.98%
SH
N
600958
9.330-2.20%+79.99%
LOPAL TECH02465 19.120-7.72%
SH
N
603906
30.180-4.49%+80.58%
CNGR02579 39.000-5.16%
SZ
N
300919
62.080-2.36%+82.10%
JUNSHI BIO01877 24.840-2.89%
SH
N
688180
39.690-2.00%+82.79%
CICC03908 21.440-1.38%
SH
N
601995
34.320-0.29%+83.13%
ESTUN02715 15.230+4.03%
SZ
N
002747
24.380+3.92%+83.13%
SICC02631 68.000-3.07%
SH
N
688234
109.280-1.66%+83.85%
GOLDWIND02208 17.420-3.22%
SZ
N
002202
28.400-0.21%+86.51%
GWMOTOR02333 12.160-0.74%
SH
N
601633
19.870+0.10%+86.94%
LONGCHEER09611 24.040+5.44%
SH
N
603341
39.660+5.79%+88.73%
SWHY06806 2.860-1.04%
SZ
N
000166
4.740-0.21%+89.60%
SMIC00981 72.600-5.41%
SH
N
688981
120.740-3.67%+90.26%
CHUNLI MEDICAL01858 10.670+0.66%
SH
N
688236
17.870-0.83%+91.60%
JOYSON ELEC00699 17.900+1.71%
SH
N
600699
30.060+2.04%+92.12%
YOFC06869 227.400-2.32%
SH
N
601869
383.400-1.49%+92.88%
CHINA OILFIELD02883 8.540-1.04%
SH
N
601808
14.4300.00%+93.30%
SHANGHAI FUDAN01385 41.240-2.41%
SH
N
688385
71.050-3.12%+97.09%
MEIG03268 23.440+1.21%
SZ
N
002881
40.840+0.30%+99.32%
DZUG01635 3.060+0.66%
SH
N
600635
5.340+0.95%+99.64%
JLMAG06680 19.930-1.14%
SZ
N
300748
34.960+0.63%+100.67%
BANKOFZHENGZHOU06196 1.040+0.97%
SZ
N
002936
1.8300.00%+101.30%
HAOHAI BIOTEC06826 22.060-0.54%
SH
N
688366
39.150+0.80%+103.03%
DATANG POWER00991 3.010-4.44%
SH
N
601991
5.410+7.34%+105.62%
LIAONING PORT02880 0.9200.00%
SH
N
601880
1.660+1.22%+106.42%
BIOCYTOGEN-B02315 51.500-2.92%
SH
N
688796
94.700-3.44%+110.36%
MCC01618 1.600-0.62%
SH
N
601618
2.950-0.67%+110.93%
RS MACALLINE01528 1.4100.00%
SH
N
601828
2.6200.00%+112.57%
EB SECURITIES06178 8.280-0.96%
SH
N
601788
15.400+0.46%+112.77%
JOINN06127 20.740-4.51%
SH
N
603127
38.770-1.52%+113.85%
NSING TECH02701 12.940+0.54%
SZ
N
300077
24.930+0.77%+120.40%
INNOCARE09969 13.650-2.01%
SH
N
688428
26.470-2.04%+121.84%
CSC06066 11.750-2.00%
SH
N
601066
23.000-0.43%+123.93%
FIBOCOM00638 11.850-0.34%
SZ
N
300638
23.380-0.13%+125.71%
COMEC00317 15.820+0.57%
SH
N
600685
31.560-0.47%+128.22%
SH ELECTRIC02727 3.920-2.49%
SH
N
601727
8.080-0.86%+135.80%
GLMS SEC01456 4.650-1.48%
SH
N
601456
9.650+0.10%+137.41%
CC SECURITIES01375 1.930-1.03%
SH
N
601375
4.0700.00%+141.25%
DONGJIANG ENV00895 2.0500.00%
SZ
N
002672
4.3900.00%+144.98%
CANSINOBIO06185 28.920+2.48%
SH
N
688185
62.250+1.07%+146.25%
NANHUA FUTURES02691 10.090+1.00%
SH
N
603093
21.860+2.77%+147.85%
HEPALINK09989 4.890-0.20%
SZ
N
002399
10.8200.00%+153.13%
BBMG02009 0.750-1.32%
SH
N
601992
1.6700.00%+154.73%
CHINA SUNTIEN00956 3.830-0.78%
SH
N
600956
8.550-0.70%+155.38%
SHANGHAI PECHEM00338 1.300-2.26%
SH
N
600688
2.960+0.34%+160.48%
SHANDONG XINHUA00719 6.200+0.49%
SZ
N
000756
14.360+0.07%+164.97%
DRINDA02865 38.720+1.57%
SZ
N
002865
89.980+2.54%+165.85%
CH ENERGY ENG03996 1.320-2.94%
SH
N
601868
3.190+2.24%+176.47%
COSCO SHIP DEV02866 1.120-1.75%
SH
N
601866
2.710-0.37%+176.81%
CHALIECO02068 2.530-1.17%
SH
N
601068
6.160-0.49%+178.54%
BEIJING N STAR00588 0.820+1.24%
SH
N
601588
2.050+1.99%+186.00%
GAC GROUP02238 2.770-0.36%
SH
N
601238
7.000+0.14%+189.10%
CHINA LONGYUAN00916 6.760-1.89%
SZ
N
001289
17.220-0.69%+191.42%
JINGCHENG MAC00187 4.200+2.19%
SH
N
600860
10.980+1.86%+199.07%
NANJING PANDA00553 4.9100.00%
SH
N
600775
13.2700.00%+209.18%
CHENMING PAPER01812 0.920-2.13%
SZ
N
000488
2.510+0.40%+212.11%
TRIUMPH NEW EN01108 3.420-0.29%
SH
N
600876
9.340-1.27%+212.43%
FUDANZHANGJIANG01349 2.790-0.36%
SH
N
688505
8.0200.00%+228.85%
ANDRE JUICE02218 15.850-2.28%
SH
N
605198
46.250-2.45%+233.82%
HOLLY FUTURES03678 2.850+0.35%
SZ
N
001236
9.640+0.63%+286.95%
SINOPEC SSC01033 0.770+1.32%
SH
N
600871
2.650+2.71%+293.71%
ZHEJIANG SHIBAO01057 5.070+3.26%
SZ
N
002703
18.780+1.29%+323.75%
HKD to RMB (Average Price): 0.874
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/05/08 10:32
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.