| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| LONGSYS | 09976 |  | 0.00% | SZ N 301308 |  | 356.660 | +2.78% | -- | |
| CATL | 03750 | | 576.500 | +0.35% | SZ N 300750 |  | 348.520 | -0.71% | -30.08% |
| MONTAGE TECH | 06809 | | 277.600 | +6.12% | SH N 688008 | | 195.980 | +4.41% | -18.35% |
| ZJ INNOLIGHT | 03308 | | 1,141.000 | +13.42% | SZ N 300308 | | 880.110 | +8.12% | -10.79% |
| GIGADEVICE | 03986 | | 488.000 | +4.99% | SH N 603986 | | 383.230 | +3.05% | -9.17% |
| CM BANK | 03968 | | 52.200 | -2.16% | SH N 600036 | | 41.170 | -1.25% | -8.78% |
| WUXI APPTEC | 02359 | | 190.900 | -0.11% | SH N 603259 | | 152.980 | -0.55% | -7.32% |
| WEICHAI POWER | 02338 | | 32.560 | +1.31% | SZ N 000338 | | 27.290 | +1.64% | -3.06% |
| MIDEA GROUP | 00300 | | 99.400 | -1.39% | SZ N 000333 | | 86.090 | -1.69% | +0.17% |
| LUXSHARE ICT | 02475 | | 61.550 | +4.32% | SZ N 002475 | | 55.730 | +2.63% | +4.72% |
| ZIJIN MINING | 02899 | | 36.080 | -1.42% | SH N 601899 | | 32.920 | -1.29% | +5.53% |
| BANKCOMM | 03328 | | 7.885 | -1.25% | SH N 601328 | | 7.320 | -1.35% | +7.37% |
| CCTC | 06951 | | 118.200 | +9.55% | SZ N 300408 | | 112.480 | +3.76% | +10.06% |
| ANKER | 00668 | | 137.500 | -0.94% | SZ N 300866 | | 131.880 | -2.97% | +10.93% |
| HENGRUI PHARMA | 01276 | | 46.920 | +0.90% | SH N 600276 | | 46.040 | +0.04% | +13.49% |
| COSCO SHIP HOLD | 01919 | | 16.350 | +0.80% | SH N 601919 | | 16.080 | +0.13% | +13.75% |
| FUYAO GLASS | 03606 | | 56.300 | -0.09% | SH N 600660 | | 55.740 | -2.77% | +14.51% |
| PSBC | 01658 | | 5.380 | -1.83% | SH N 601658 | | 5.370 | -0.92% | +15.45% |
| SANY HEAVY IND | 06031 | | 19.770 | -1.45% | SH N 600031 | | 19.830 | -0.85% | +16.01% |
| PING AN | 02318 | | 56.000 | -2.01% | SH N 601318 | | 56.400 | -3.16% | +16.49% |
| MINSHENG BANK | 01988 | | 3.520 | -2.49% | SH N 600016 | | 3.590 | -0.55% | +17.96% |
| SF HOLDING | 06936 | | 30.980 | -2.09% | SZ N 002352 | | 31.700 | -1.61% | +18.35% |
| CHINA SHENHUA | 01088 | | 44.340 | -3.06% | SH N 601088 | | 45.400 | -4.64% | +18.43% |
| BYD COMPANY | 01211 | | 84.250 | -2.21% | SZ N 002594 | | 86.280 | -1.28% | +18.45% |
| HAIER SMARTHOME | 06690 | | 20.980 | -2.96% | SH N 600690 | | 21.550 | -2.05% | +18.80% |
| CITIC SEC | 06030 | | 26.780 | -1.83% | SH N 600030 | | 27.680 | -1.11% | +19.55% |
| HUAQIN | 03296 | | 74.550 | +1.09% | SH N 603296 | | 77.480 | +1.97% | +20.21% |
| ANHUIEXPRESSWAY | 00995 | | 16.150 | +0.69% | SH N 600012 | | 16.790 | +1.70% | +20.24% |
| CQRC BANK | 03618 | | 6.395 | -2.81% | SH N 601077 | | 6.720 | -2.89% | +21.54% |
| ICBC | 01398 | | 7.520 | -2.27% | SH N 601398 | | 7.970 | -1.97% | +22.58% |
| CITIC BANK | 00998 | | 8.170 | -3.71% | SH N 601998 | | 8.690 | -2.25% | +23.02% |
| VGT | 02476 | | 218.600 | +10.68% | SZ N 300476 | | 233.010 | +6.16% | +23.28% |
| ABC | 01288 | | 6.380 | -2.45% | SH N 601288 | | 6.820 | -2.01% | +23.64% |
| CEB BANK | 06818 | | 2.800 | -2.27% | SH N 601818 | | 3.020 | -0.98% | +24.75% |
| CONCH CEMENT | 00914 | | 16.570 | -0.54% | SH N 600585 | | 17.890 | +0.06% | +24.87% |
| BANK OF CHINA | 03988 | | 5.935 | -2.14% | SH N 601988 | | 6.440 | -1.98% | +25.50% |
| CTG DUTY-FREE | 01880 | | 50.600 | +1.20% | SH N 601888 | | 54.930 | +0.60% | +25.56% |
| CHIFENG GOLD | 06693 | | 41.480 | -1.71% | SH N 600988 | | 45.080 | -1.34% | +25.70% |
| CHALCO | 02600 | | 8.740 | -0.23% | SH N 601600 | | 9.510 | -1.66% | +25.85% |
| CPIC | 02601 | | 30.300 | -3.75% | SH N 601601 | | 33.200 | -2.95% | +26.73% |
| PETROCHINA | 00857 | | 9.940 | -2.17% | SH N 601857 | | 10.910 | -2.33% | +26.95% |
| OMNIVISION | 00501 | | 72.900 | +0.62% | SH N 603501 | | 80.060 | -0.24% | +27.02% |
| HTSC | 06886 | | 17.660 | -2.27% | SH N 601688 | | 19.400 | -0.82% | +27.06% |
| WUXI LEAD | 00470 | | 28.440 | -0.21% | SZ N 300450 | | 31.420 | -0.48% | +27.78% |
| MUYUAN | 02714 | | 39.460 | +0.87% | SZ N 002714 | | 43.740 | -0.52% | +28.21% |
| ZOOMLION | 01157 | | 5.955 | -1.08% | SZ N 000157 | | 6.630 | +0.15% | +28.77% |
| CMOC | 03993 | | 16.360 | -0.55% | SH N 603993 | | 18.390 | -0.49% | +30.01% |
| CCB | 00939 | | 9.540 | -2.25% | SH N 601939 | | 10.730 | -2.28% | +30.09% |
| SINOPEC CORP | 00386 | | 4.695 | -1.98% | SH N 600028 | | 5.360 | -2.19% | +32.04% |
| DTECH | 01377 | | 346.000 | +8.13% | SZ N 301377 | | 396.320 | +5.35% | +32.48% |
| CRRC | 01766 | | 5.395 | +0.47% | SH N 601766 | | 6.180 | -1.12% | +32.49% |
| COSCO SHIP ENGY | 01138 | | 17.290 | -1.14% | SH N 600026 | | 19.810 | -2.61% | +32.52% |
| EASTROC | 09980 | | 104.400 | +1.16% | SH N 605499 | | 119.710 | -0.58% | +32.62% |
| CFMEE | 09630 | | 352.400 | +11.10% | SH N 688630 | | 405.070 | +9.24% | +32.95% |
| CIMC | 02039 | | 8.105 | -1.40% | SZ N 000039 | | 9.320 | -0.75% | +33.00% |
| GTHT | 02611 | | 15.230 | -1.23% | SH N 601211 | | 17.530 | -1.90% | +33.13% |
| DAJIN | 01081 | | 28.640 | +0.35% | SZ N 002487 | | 33.360 | +0.42% | +34.72% |
| ZCZL | 00564 | | 12.300 | -0.65% | SH N 601717 | | 14.340 | -0.90% | +34.84% |
| CMSC | 06099 | | 15.330 | -1.52% | SH N 600999 | | 18.130 | -2.21% | +36.79% |
| GF SEC | 01776 | | 18.410 | -1.81% | SZ N 000776 | | 21.820 | -1.71% | +37.08% |
| SICHUAN EXPRESS | 00107 | | 4.815 | +0.52% | SH N 601107 | | 5.720 | -1.21% | +37.40% |
| BQD | 03866 | | 5.175 | -3.63% | SZ N 002948 | | 6.170 | -2.84% | +37.90% |
| HUADIAN POWER | 01071 | | 3.990 | -0.62% | SH N 600027 | | 4.780 | -1.24% | +38.56% |
| ANJOY FOOD | 02648 | | 63.350 | +0.56% | SH N 603345 | | 76.160 | -0.61% | +39.05% |
| HAITIAN FLAV | 03288 | | 28.120 | -1.33% | SH N 603288 | | 33.940 | -1.34% | +39.60% |
| CZBANK | 02016 | | 2.420 | -1.22% | SH N 601916 | | 2.940 | -1.01% | +40.51% |
| HUANENG POWER | 00902 | | 5.580 | -0.71% | SH N 600011 | | 6.810 | -0.73% | +41.16% |
| BEONE MEDICINES | 06160 | | 215.400 | -2.45% | SH N 688235 | | 264.030 | -2.57% | +41.77% |
| NCI | 01336 | | 49.160 | -2.85% | SH N 601336 | | 60.850 | -2.25% | +43.16% |
| CHINA MOBILE | 00941 | | 79.000 | -0.82% | SH N 600941 | | 98.000 | -2.29% | +43.48% |
| DONGFANG ELEC | 01072 | | 19.950 | -0.35% | SH N 600875 | | 24.800 | -1.08% | +43.78% |
| JIANGSU EXPRESS | 00177 | | 9.875 | -0.20% | SH N 600377 | | 12.340 | -0.64% | +44.53% |
| SG MICRO | 03661 | | 88.500 | +4.86% | SZ N 300661 | | 110.720 | +3.55% | +44.70% |
| TSINGTAO BREW | 00168 | | 40.820 | +0.79% | SH N 600600 | | 51.160 | -0.64% | +44.96% |
| QINGDAO PORT | 06198 | | 7.295 | +0.34% | SH N 601298 | | 9.160 | -0.54% | +45.23% |
| TIGERMED | 03347 | | 38.960 | -1.86% | SZ N 300347 | | 48.960 | -2.08% | +45.35% |
| SHENZHENEXPRESS | 00548 | | 6.685 | -0.22% | SH N 600548 | | 8.410 | -0.71% | +45.51% |
| ASYMCHEM | 06821 | | 131.700 | -1.57% | SZ N 002821 | | 165.700 | +1.64% | +45.52% |
| JIANGXI COPPER | 00358 | | 36.240 | -0.93% | SH N 600362 | | 45.660 | -0.44% | +45.72% |
| HISENSE HA | 00921 | | 22.020 | -2.39% | SZ N 000921 | | 27.750 | -0.47% | +45.76% |
| CHINA LIFE | 02628 | | 30.280 | -2.01% | SH N 601628 | | 38.410 | -1.94% | +46.71% |
| CHINA EAST AIR | 00670 | | 2.715 | +0.19% | SH N 600115 | | 3.490 | 0.00% | +48.68% |
| SERES | 09927 | | 38.020 | -1.45% | SH N 601127 | | 49.180 | -0.69% | +49.61% |
| DYNAGREEN ENV | 01330 | | 6.130 | +1.41% | SH N 601330 | | 7.940 | +0.25% | +49.81% |
| PICC GROUP | 01339 | | 6.090 | -2.56% | SH N 601319 | | 7.890 | -1.25% | +49.85% |
| GUANGSHEN RAIL | 00525 | | 2.400 | -1.84% | SH N 601333 | | 3.110 | -0.64% | +49.88% |
| TIANQI LITHIUM | 09696 | | 34.780 | +0.81% | SZ N 002466 | | 45.270 | -0.18% | +50.54% |
| NEXCHIP | 02249 | | 27.660 | +1.32% | SH N 688249 | | 36.010 | +2.68% | +50.58% |
| FOSUN PHARMA | 02196 | | 17.280 | +6.67% | SH N 600196 | | 22.590 | +1.12% | +51.20% |
| BCQ | 01963 | | 8.460 | -2.48% | SH N 601963 | | 11.060 | -2.47% | +51.21% |
| LIVZON PHARMA | 01513 | | 20.560 | +0.88% | SZ N 000513 | | 26.990 | +0.82% | +51.83% |
| CHINA RAILWAY | 00390 | | 3.305 | -1.78% | SH N 601390 | | 4.340 | -1.14% | +51.88% |
| INGENIC | 03223 | | 100.800 | +0.80% | SZ N 300223 | | 132.550 | +4.24% | +52.09% |
| CHINA COAL | 01898 | | 10.930 | -3.27% | SH N 601898 | | 14.400 | -5.14% | +52.38% |
| CNOOC | 00883 | | 24.720 | -1.36% | SH N 600938 | | 32.610 | -2.39% | +52.58% |
| DELTON | 01989 | | 124.900 | +12.52% | SZ N 001389 | | 165.040 | +8.14% | +52.83% |
| MABWELL-B | 02493 | | 20.540 | -1.06% | SH N 688062 | | 27.170 | -0.91% | +52.99% |
| CHINA VANKE | 02202 | | 2.395 | -4.20% | SZ N 000002 | | 3.190 | -1.54% | +54.05% |
| CHONGQING IRON | 01053 | | 0.895 | 0.00% | SH N 601005 | | 1.200 | 0.00% | +55.08% |
| GANFENGLITHIUM | 01772 | | 36.320 | -0.82% | SZ N 002460 | | 48.830 | -0.53% | +55.50% |
| SINOTRANS | 00598 | | 4.815 | +1.05% | SH N 601598 | | 6.540 | +0.46% | +57.10% |
| CHINA RAIL CONS | 01186 | | 4.415 | -0.34% | SH N 601186 | | 6.060 | -0.82% | +58.75% |
| CHINA TELECOM | 00728 | | 4.550 | -2.26% | SH N 601728 | | 6.340 | -0.63% | +61.16% |
| CGN POWER | 01816 | | 3.060 | -0.97% | SZ N 003816 | | 4.280 | -2.06% | +61.77% |
| ZTE | 00763 | | 23.580 | +0.77% | SZ N 000063 | | 33.170 | +0.30% | +62.70% |
| SH PHARMA | 02607 | | 11.570 | 0.00% | SH N 601607 | | 16.450 | -1.02% | +64.44% |
| SD GOLD | 01787 | | 25.800 | -3.52% | SH N 600547 | | 36.780 | -2.96% | +64.88% |
| SANHUA | 02050 | | 25.580 | +3.73% | SZ N 002050 | | 36.560 | +3.10% | +65.31% |
| PHARMARON | 03759 | | 28.540 | -1.59% | SZ N 300759 | | 41.210 | +0.05% | +67.01% |
| LENS | 06613 | | 24.540 | +2.94% | SZ N 300433 | | 35.710 | +1.62% | +68.31% |
| XINHUA WINSHARE | 00811 | | 7.905 | -0.75% | SH N 601811 | | 11.540 | +0.44% | +68.85% |
| HX BLDG MAT | 06655 | | 16.830 | 0.00% | SH N 600801 | | 24.590 | -0.85% | +68.99% |
| QHD PORT | 03369 | | 2.415 | -0.21% | SH N 601326 | | 3.530 | -1.40% | +69.06% |
| SINOHYTEC | 02402 | | 12.170 | 0.00% | SH N 688339 | | 17.840 | +1.48% | +69.55% |
| FLAT GLASS | 06865 | | 6.760 | +2.66% | SH N 601865 | | 9.990 | +0.91% | +70.92% |
| MAANSHAN IRON | 00323 | | 1.720 | -0.29% | SH N 600808 | | 2.560 | -0.78% | +72.15% |
| BAIYUNSHAN PH | 00874 | | 13.490 | -0.15% | SH N 600332 | | 20.120 | -0.59% | +72.50% |
| TIANJIN CAPITAL | 01065 | | 3.720 | 0.00% | SH N 600874 | | 5.600 | -0.18% | +74.11% |
| SICC | 02631 | | 66.300 | +4.41% | SH N 688234 | | 100.030 | +2.67% | +74.50% |
| NOVOSENSE | 02676 | | 158.600 | +2.39% | SH N 688052 | | 241.130 | +0.47% | +75.85% |
| AIR CHINA | 00753 | | 3.820 | +0.13% | SH N 601111 | | 5.840 | -0.34% | +76.82% |
| FIRST TRACTOR | 00038 | | 9.700 | +1.04% | SH N 601038 | | 14.900 | +2.13% | +77.66% |
| TIMES ELECTRIC | 03898 | | 30.420 | +0.46% | SH N 688187 | | 46.860 | +1.14% | +78.17% |
| CHINA CRSC | 03969 | | 3.170 | -0.16% | SH N 688009 | | 4.920 | -0.81% | +79.51% |
| CICC | 03908 | | 21.500 | -1.83% | SH N 601995 | | 33.420 | -1.42% | +79.78% |
| REMEGEN | 09995 | | 78.650 | -1.69% | SH N 688331 | | 122.530 | -1.38% | +80.19% |
| CNGR | 02579 | | 24.920 | -1.27% | SZ N 300919 | | 38.870 | -1.35% | +80.41% |
| FORTIOR | 01304 | | 121.000 | +2.89% | SH N 688279 | | 188.760 | +2.58% | +80.43% |
| DFZQ | 03958 | | 5.875 | -2.65% | SH N 600958 | | 9.180 | -0.97% | +80.73% |
| JIHONG CO | 02603 | | 12.690 | -1.48% | SZ N 002803 | | 20.020 | -3.80% | +82.47% |
| CGS | 06881 | | 7.780 | -2.51% | SH N 601881 | | 12.280 | -1.21% | +82.56% |
| JLMAG | 06680 | | 16.480 | -0.90% | SZ N 300748 | | 26.030 | -0.31% | +82.68% |
| GON TECHNOLOGY | 02768 | | 38.500 | +1.69% | SZ N 002768 | | 61.560 | +2.31% | +84.94% |
| JOYSON ELEC | 00699 | | 12.240 | +1.75% | SH N 600699 | | 19.640 | +2.72% | +85.59% |
| YANKUANG ENERGY | 01171 | | 12.770 | -3.99% | SH N 600188 | | 20.710 | -3.94% | +87.57% |
| SHANDONG MOLONG | 00568 | | 4.785 | +0.84% | SZ N 002490 | | 7.770 | -0.26% | +87.81% |
| LONGCHEER | 09611 | | 22.940 | +0.61% | SH N 603341 | | 37.490 | +0.48% | +89.02% |
| CHINA SOUTH AIR | 01055 | | 3.070 | +0.99% | SH N 600029 | | 5.030 | 0.00% | +89.50% |
| COFOE MEDICAL | 01187 | | 31.860 | -0.81% | SZ N 301087 | | 52.700 | +1.60% | +91.32% |
| CHINA COMM CONS | 01800 | | 3.510 | -0.71% | SH N 601800 | | 5.940 | -0.50% | +95.73% |
| CHUNLI MEDICAL | 01858 | | 8.150 | -1.63% | SH N 688236 | | 14.000 | -1.41% | +98.68% |
| WOER | 09981 | | 9.985 | +0.86% | SZ N 002130 | | 17.190 | +0.12% | +99.12% |
| CHINA OILFIELD | 02883 | | 7.165 | -1.38% | SH N 601808 | | 12.350 | -1.20% | +99.36% |
| ANGANG STEEL | 00347 | | 1.155 | -0.86% | SZ N 000898 | | 2.030 | -1.46% | +103.28% |
| CIG | 06166 | | 117.400 | +21.47% | SH N 603083 | | 207.210 | +10.00% | +104.14% |
| SWHY | 06806 | | 2.545 | -2.86% | SZ N 000166 | | 4.510 | -1.74% | +104.96% |
| HAOHAI BIOTEC | 06826 | | 16.730 | 0.00% | SH N 688366 | | 30.040 | -0.53% | +107.68% |
| SMIC | 00981 | | 68.000 | +1.19% | SH N 688981 | | 123.640 | +2.06% | +110.30% |
| ZHAOWEI | 02692 | | 39.980 | +2.78% | SZ N 003021 | | 73.360 | +1.21% | +112.23% |
| JUNSHI BIO | 01877 | | 17.800 | -2.31% | SH N 688180 | | 32.730 | -2.27% | +112.67% |
| ESTUN | 02715 | | 16.540 | +2.86% | SZ N 002747 | | 30.760 | +2.95% | +115.10% |
| RIGOL | 00537 | | 22.540 | +2.18% | SH N 688337 | | 41.980 | +4.56% | +115.41% |
| LINGYI ITECH | 01688 | | 6.730 | +1.51% | SZ N 002600 | | 12.710 | +0.63% | +118.43% |
| MCC | 01618 | | 1.340 | -1.11% | SH N 601618 | | 2.550 | 0.00% | +120.10% |
| JOINN | 06127 | | 22.520 | -0.97% | SH N 603127 | | 42.920 | -0.05% | +120.43% |
| GOLDWIND | 02208 | | 9.150 | +0.38% | SZ N 002202 | | 17.570 | +0.46% | +122.09% |
| EB SECURITIES | 06178 | | 7.520 | -1.76% | SH N 601788 | | 14.470 | -1.23% | +122.55% |
| SENIOR MATERIAL | 06067 | | 7.455 | +2.97% | SZ N 300568 | | 14.360 | +3.16% | +122.79% |
| NANHUA FUTURES | 02691 | | 6.845 | -3.32% | SH N 603093 | | 13.220 | -2.00% | +123.38% |
| BEFAR GROUP | 06745 | | 3.070 | -0.33% | SH N 601678 | | 5.940 | -1.17% | +123.79% |
| GWMOTOR | 02333 | | 7.635 | -1.61% | SH N 601633 | | 14.840 | -0.67% | +124.81% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -1.62% | SZ N 002936 | | 1.780 | -1.11% | +126.24% |
| LOPAL TECH | 02465 | | 9.370 | -0.32% | SH N 603906 | | 18.520 | -0.96% | +128.60% |
| HUA HONG GRACE | 01347 | | 115.000 | +4.83% | SH N 688347 | | 229.000 | +2.46% | +130.31% |
| BIOCYTOGEN-B | 02315 | | 59.050 | -2.56% | SH N 688796 | | 117.900 | -1.66% | +130.93% |
| COMEC | 00317 | | 13.520 | +1.27% | SH N 600685 | | 27.150 | -1.06% | +132.26% |
| DZUG | 01635 | | 2.305 | -1.50% | SH N 600635 | | 4.690 | -0.64% | +135.33% |
| CSC | 06066 | | 12.050 | -1.87% | SH N 601066 | | 24.830 | -1.78% | +138.33% |
| SHANGHAI FUDAN | 01385 | | 26.340 | +2.41% | SH N 688385 | | 54.600 | +0.52% | +139.75% |
| RS MACALLINE | 01528 | | 1.070 | +0.47% | SH N 601828 | | 2.220 | +0.91% | +139.97% |
| INNOCARE | 09969 | | 14.880 | -3.19% | SH N 688428 | | 30.920 | -2.49% | +140.34% |
| MEIG | 03268 | | 21.960 | +16.31% | SZ N 002881 | | 46.120 | +9.99% | +142.91% |
| DATANG POWER | 00991 | | 2.600 | -0.19% | SH N 601991 | | 5.560 | -0.36% | +147.34% |
| SH ELECTRIC | 02727 | | 3.045 | 0.00% | SH N 601727 | | 6.640 | +0.15% | +152.21% |
| LIAONING PORT | 02880 | | 0.660 | -0.75% | SH N 601880 | | 1.450 | -1.36% | +154.10% |
| CHINA SUNTIEN | 00956 | | 3.230 | -0.77% | SH N 600956 | | 7.110 | -0.56% | +154.60% |
| DONGJIANG ENV | 00895 | | 1.675 | +0.30% | SZ N 002672 | | 3.730 | 0.00% | +157.56% |
| NSING TECH | 02701 | | 8.990 | +2.33% | SZ N 300077 | | 20.120 | +0.90% | +158.85% |
| BBMG | 02009 | | 0.620 | +0.81% | SH N 601992 | | 1.400 | -0.71% | +161.17% |
| GLMS SEC | 01456 | | 3.910 | -2.01% | SH N 601456 | | 8.850 | -0.90% | +161.79% |
| YOFC | 06869 | | 171.300 | +7.47% | SH N 601869 | | 392.620 | +3.65% | +165.09% |
| HEPALINK | 09989 | | 4.205 | -0.59% | SZ N 002399 | | 9.810 | -0.20% | +169.83% |
| CC SECURITIES | 01375 | | 1.745 | -2.79% | SH N 601375 | | 4.090 | -1.21% | +171.09% |
| SHANDONG XINHUA | 00719 | | 5.585 | -1.15% | SZ N 000756 | | 13.150 | -0.23% | +172.32% |
| CANSINOBIO | 06185 | | 28.940 | -0.96% | SH N 688185 | | 68.170 | -1.10% | +172.44% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.470 | -0.40% | +174.69% |
| GAC GROUP | 02238 | | 2.150 | -0.92% | SH N 601238 | | 5.150 | -0.39% | +177.05% |
| SHANGHAI PECHEM | 00338 | | 1.165 | -2.51% | SH N 600688 | | 2.830 | -1.74% | +180.96% |
| HANS CNC | 03200 | | 109.500 | +8.63% | SZ N 301200 | | 269.250 | +5.84% | +184.40% |
| FIBOCOM | 00638 | | 7.660 | -0.97% | SZ N 300638 | | 18.910 | -0.89% | +185.53% |
| BEIJING N STAR | 00588 | | 0.705 | -0.70% | SH N 601588 | | 1.760 | -0.57% | +188.74% |
| CHALIECO | 02068 | | 1.790 | -1.11% | SH N 601068 | | 4.530 | -0.44% | +192.70% |
| COSCO SHIP DEV | 02866 | | 0.940 | -1.05% | SH N 601866 | | 2.440 | 0.00% | +200.22% |
| DRINDA | 02865 | | 14.440 | -1.64% | SZ N 002865 | | 38.370 | +0.37% | +207.33% |
| CHINA LONGYUAN | 00916 | | 5.325 | -0.37% | SZ N 001289 | | 15.060 | -0.86% | +227.11% |
| ANDRE JUICE | 02218 | | 22.000 | +2.33% | SH N 605198 | | 65.750 | -0.24% | +245.67% |
| JINGCHENG MAC | 00187 | | 2.825 | -0.53% | SH N 600860 | | 8.450 | -0.47% | +245.96% |
| NANJING PANDA | 00553 | | 3.275 | -0.15% | SH N 600775 | | 9.870 | -0.10% | +248.57% |
| FUDANZHANGJIANG | 01349 | | 2.500 | -0.20% | SH N 688505 | | 7.840 | -1.38% | +262.71% |
| CHENMING PAPER | 01812 | | 0.615 | 0.00% | SZ N 000488 | | 1.940 | +1.57% | +264.85% |
| TRIUMPH NEW EN | 01108 | | 2.235 | -0.22% | SH N 600876 | | 7.090 | +0.57% | +266.90% |
| SINOPEC SSC | 01033 | | 0.650 | -1.52% | SH N 600871 | | 2.200 | -0.45% | +291.47% |
| HOLLY FUTURES | 03678 | | 2.290 | -0.65% | SZ N 001236 | | 8.020 | -1.60% | +305.06% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.63% | SZ N 002703 | | 16.730 | -2.22% | +387.40% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/07 11:45 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |