| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 414.800 | -0.91% | SH N 688008 | | 240.700 | -3.42% | -33.66% |
| CATL | 03750 | | 646.500 | -1.67% | SZ N 300750 | | 431.250 | -3.33% | -23.74% |
| GIGADEVICE | 03986 | | 505.000 | -4.54% | SH N 603986 | | 353.550 | -2.37% | -19.96% |
| WUXI APPTEC | 02359 |  | 138.600 | +0.36% | SH N 603259 | | 110.330 | +1.48% | -8.99% |
| CM BANK | 03968 | | 47.540 | +0.17% | SH N 600036 | | 37.900 | -0.18% | -8.85% |
| HENGRUI PHARMA | 01276 | | 69.250 | +4.85% | SH N 600276 | | 56.110 | +4.84% | -7.36% |
| WEICHAI POWER | 02338 | | 39.600 | -4.76% | SZ N 000338 | | 32.700 | -2.48% | -5.59% |
| ZIJIN MINING | 02899 | | 38.440 | +1.75% | SH N 601899 | | 34.580 | +0.91% | +2.85% |
| MIDEA GROUP | 00300 | | 88.250 | +1.85% | SZ N 000333 | | 80.090 | -0.72% | +3.76% |
| PING AN | 02318 | | 65.100 | +0.08% | SH N 601318 | | 59.400 | -1.17% | +4.32% |
| BANKCOMM | 03328 | | 7.310 | +0.55% | SH N 601328 |  | 6.670 | 0.00% | +4.32% |
| FUYAO GLASS | 03606 | | 65.150 | +1.80% | SH N 600660 | | 59.450 | +0.08% | +4.33% |
| SANY HEAVY IND | 06031 | | 23.240 | -1.53% | SH N 600031 | | 21.360 | -2.20% | +5.08% |
| COSCO SHIP HOLD | 01919 | | 14.730 | +0.82% | SH N 601919 | | 14.090 | +0.29% | +9.36% |
| ZOOMLION | 01157 | | 8.180 | -2.97% | SZ N 000157 | | 7.840 | -4.62% | +9.58% |
| CITIC BANK | 00998 | | 8.490 | -0.70% | SH N 601998 | | 8.250 | -0.12% | +11.10% |
| DELTON | 01989 | | 195.600 | -6.77% | SZ N 001389 | | 190.680 | +0.20% | +11.45% |
| PSBC | 01658 | | 5.120 | +0.20% | SH N 601658 | | 5.030 | -0.40% | +12.32% |
| CHIFENG GOLD | 06693 | | 41.640 | +0.87% | SH N 600988 | | 40.950 | -2.59% | +12.44% |
| CITIC SEC | 06030 | | 27.460 | -0.87% | SH N 600030 | | 27.220 | -0.40% | +13.33% |
| BYD COMPANY | 01211 | | 99.800 | -1.87% | SZ N 002594 | | 99.230 | -1.21% | +13.68% |
| CEB BANK | 06818 | | 3.160 | +0.96% | SH N 601818 | | 3.150 | 0.00% | +13.97% |
| HAIER SMARTHOME | 06690 | | 21.220 | -1.39% | SH N 600690 | | 21.220 | -1.26% | +14.33% |
| VGT | 02476 | | 375.000 | -4.48% | SZ N 300476 | | 375.430 | -0.74% | +14.46% |
| CHINA SHENHUA | 01088 | | 44.920 | +0.45% | SH N 601088 | | 45.200 | +0.07% | +15.04% |
| ANHUIEXPRESSWAY | 00995 | | 15.900 | +1.60% | SH N 600012 | | 16.040 | +0.63% | +15.34% |
| WUXI LEAD | 00470 | | 53.500 | -9.40% | SZ N 300450 | | 54.060 | -4.40% | +15.53% |
| GANFENGLITHIUM | 01772 | | 82.750 | -2.19% | SZ N 002460 | | 83.650 | -1.80% | +15.57% |
| PETROCHINA | 00857 | | 11.060 | +3.95% | SH N 601857 | | 11.190 | +0.72% | +15.67% |
| MINSHENG BANK | 01988 | | 3.620 | +0.84% | SH N 600016 | | 3.680 | -0.27% | +16.23% |
| CMOC | 03993 | | 20.180 | +2.18% | SH N 603993 | | 20.580 | +2.85% | +16.60% |
| HUAQIN | 03296 | | 107.400 | -4.19% | SH N 603296 | | 109.630 | -4.55% | +16.70% |
| CHALCO | 02600 | | 11.420 | +2.42% | SH N 601600 | | 11.680 | -0.85% | +16.93% |
| DONGFANG ELEC | 01072 | | 37.480 | +1.13% | SH N 600875 | | 38.500 | +1.16% | +17.44% |
| CQRC BANK | 03618 | | 6.660 | -1.92% | SH N 601077 | | 6.880 | -2.13% | +18.11% |
| HISENSE HA | 00921 | | 23.500 | -1.51% | SZ N 000921 | | 24.500 | -0.97% | +19.20% |
| CPIC | 02601 | | 35.620 | +1.25% | SH N 601601 | | 37.220 | -0.46% | +19.47% |
| CONCH CEMENT | 00914 | | 20.440 | +0.49% | SH N 600585 | | 21.390 | -0.19% | +19.64% |
| ZCZL | 00564 | | 17.560 | +0.17% | SH N 601717 | | 18.410 | +0.49% | +19.86% |
| CTG DUTY-FREE | 01880 | | 58.400 | -0.43% | SH N 601888 | | 61.550 | -1.82% | +20.50% |
| SF HOLDING | 06936 | | 34.820 | -0.65% | SZ N 002352 | | 36.960 | -1.23% | +21.36% |
| MUYUAN | 02714 | | 40.400 | -2.18% | SZ N 002714 | | 42.930 | -3.14% | +21.49% |
| ICBC | 01398 | | 7.030 | +0.72% | SH N 601398 | | 7.480 | +0.13% | +21.65% |
| CHINA EAST AIR | 00670 | | 4.110 | -2.14% | SH N 600115 | | 4.440 | -1.77% | +23.51% |
| CCB | 00939 | | 8.890 | +0.57% | SH N 601939 | | 9.630 | +0.31% | +23.85% |
| SICHUAN EXPRESS | 00107 | | 5.840 | +1.04% | SH N 601107 | | 6.340 | +2.09% | +24.12% |
| BANK OF CHINA | 03988 | | 5.240 | +1.35% | SH N 601988 | | 5.740 | +1.06% | +25.24% |
| CRRC | 01766 | | 5.450 | +4.61% | SH N 601766 | | 6.040 | +1.00% | +26.71% |
| HAITIAN FLAV | 03288 | | 33.960 | -0.70% | SH N 603288 | | 37.840 | -0.81% | +27.39% |
| ABC | 01288 | | 6.050 | +0.83% | SH N 601288 | | 6.780 | -0.44% | +28.13% |
| CHINA TELECOM | 00728 | | 5.460 | -0.55% | SH N 601728 | | 6.120 | -0.33% | +28.15% |
| HUANENG POWER | 00902 | | 6.810 | +0.74% | SH N 600011 | | 7.640 | +2.14% | +28.27% |
| CHINA MOBILE | 00941 | | 86.650 | +0.52% | SH N 600941 | | 97.370 | -0.32% | +28.48% |
| OMNIVISION | 00501 | | 91.850 | +1.27% | SH N 603501 | | 103.310 | +1.90% | +28.60% |
| SINOPEC CORP | 00386 | | 4.610 | +0.22% | SH N 600028 | | 5.200 | -0.19% | +28.96% |
| SINOTRANS | 00598 | | 5.330 | +1.33% | SH N 601598 | | 6.120 | +1.16% | +31.28% |
| SD GOLD | 01787 | | 30.320 | 0.00% | SH N 600547 | | 34.830 | -1.56% | +31.34% |
| JIANGSU EXPRESS | 00177 | | 10.810 | +0.37% | SH N 600377 | | 12.460 | +1.88% | +31.78% |
| NOVOSENSE | 02676 | | 192.300 | -2.04% | SH N 688052 | | 222.100 | -1.92% | +32.05% |
| CIMC | 02039 | | 11.110 | -2.63% | SZ N 000039 | | 12.840 | -2.73% | +32.13% |
| HUADIAN POWER | 01071 | | 4.600 | +1.55% | SH N 600027 | | 5.330 | +1.91% | +32.47% |
| LIVZON PHARMA | 01513 | | 27.660 | -0.93% | SZ N 000513 | | 32.080 | -1.20% | +32.60% |
| CMSC | 06099 | | 14.000 | -0.71% | SH N 600999 | | 16.280 | +0.68% | +32.95% |
| EASTROC | 09980 | | 166.600 | -0.54% | SH N 605499 | | 194.720 | -1.53% | +33.63% |
| QINGDAO PORT | 06198 | | 7.760 | +2.11% | SH N 601298 | | 9.070 | +1.23% | +33.63% |
| HTSC | 06886 | | 16.850 | +0.24% | SH N 601688 | | 19.720 | +1.81% | +33.80% |
| COSCO SHIP ENGY | 01138 | | 18.850 | -0.58% | SH N 600026 | | 22.150 | -1.03% | +34.35% |
| TSINGTAO BREW | 00168 | | 53.400 | 0.00% | SH N 600600 | | 62.760 | -0.03% | +34.37% |
| GON TECHNOLOGY | 02768 | | 51.850 | +1.47% | SZ N 002768 | | 61.000 | +0.76% | +34.51% |
| BQD | 03866 | | 4.840 | +0.83% | SZ N 002948 | | 5.710 | +0.53% | +34.88% |
| GTHT | 02611 | | 13.530 | +0.22% | SH N 601211 | | 16.100 | -0.43% | +36.05% |
| GF SEC | 01776 | | 17.640 | +0.46% | SZ N 000776 | | 21.030 | 0.00% | +36.30% |
| CZBANK | 02016 | | 2.490 | -0.40% | SH N 601916 | | 3.010 | 0.00% | +38.21% |
| SERES | 09927 | | 71.350 | +0.07% | SH N 601127 | | 86.750 | -2.74% | +39.01% |
| SHENZHENEXPRESS | 00548 | | 7.410 | -1.59% | SH N 600548 | | 9.050 | -0.33% | +39.63% |
| ANJOY FOOD | 02648 | | 83.900 | -1.29% | SH N 603345 | | 102.500 | -0.58% | +39.68% |
| TIANQI LITHIUM | 09696 | | 61.000 | -2.79% | SZ N 002466 | | 74.750 | -3.39% | +40.10% |
| CHINA LIFE | 02628 | | 30.580 | -2.55% | SH N 601628 | | 37.560 | -1.03% | +40.43% |
| NCI | 01336 | | 52.650 | +0.57% | SH N 601336 | | 65.260 | -0.91% | +41.71% |
| HUA HONG SEMI | 01347 | | 129.400 | -3.43% | SH N 688347 | | 160.660 | -2.28% | +41.95% |
| JIANGXI COPPER | 00358 | | 39.520 | +2.33% | SH N 600362 | | 49.140 | +1.80% | +42.16% |
| BCQ | 01963 | | 8.300 | +0.24% | SH N 601963 | | 10.440 | +0.97% | +43.81% |
| ASYMCHEM | 06821 | | 102.300 | -3.49% | SZ N 002821 | | 128.890 | -0.92% | +44.05% |
| CHINA VANKE | 02202 | | 3.250 | +0.93% | SZ N 000002 | | 4.100 | +0.24% | +44.23% |
| XINHUA WINSHARE | 00811 | | 10.630 | +0.66% | SH N 601811 | | 13.510 | -0.59% | +45.31% |
| REMEGEN | 09995 | | 95.000 | -3.41% | SH N 688331 | | 121.570 | -2.46% | +46.31% |
| CHINA COAL | 01898 | | 12.640 | -0.32% | SH N 601898 | | 16.190 | -1.82% | +46.44% |
| CHONGQING IRON | 01053 | | 1.090 | -0.91% | SH N 601005 | | 1.400 | 0.00% | +46.85% |
| GUANGSHEN RAIL | 00525 | | 2.470 | +0.41% | SH N 601333 | | 3.180 | +1.27% | +47.19% |
| TIMES ELECTRIC | 03898 | | 38.020 | +1.88% | SH N 688187 | | 49.410 | +0.26% | +48.58% |
| CHINA RAIL CONS | 01186 | | 5.200 | 0.00% | SH N 601186 | | 6.760 | -0.30% | +48.63% |
| PICC GROUP | 01339 | | 5.710 | +2.88% | SH N 601319 | | 7.430 | +0.68% | +48.77% |
| CHINA SOUTH AIR | 01055 | | 4.260 | -0.93% | SH N 600029 | | 5.600 | -0.89% | +50.29% |
| HX BLDG MAT | 06655 | | 16.050 | +2.10% | SH N 600801 | | 21.380 | +3.34% | +52.30% |
| CHINA RAILWAY | 00390 | | 3.840 | 0.00% | SH N 601390 | | 5.130 | -0.58% | +52.74% |
| FOSUN PHARMA | 02196 | | 18.910 | -2.58% | SH N 600196 | | 25.320 | -0.28% | +53.09% |
| SICC | 02631 | | 96.800 | +9.32% | SH N 688234 | | 130.010 | +3.80% | +53.55% |
| CNOOC | 00883 | | 26.880 | +1.05% | SH N 600938 | | 36.190 | -0.17% | +53.93% |
| SHANDONG MOLONG | 00568 | | 7.230 | -2.03% | SZ N 002490 | | 9.750 | -3.66% | +54.18% |
| CIG | 06166 | | 140.400 | -3.57% | SH N 603083 | | 189.420 | -4.24% | +54.25% |
| BAIYUNSHAN PH | 00874 | | 16.950 | +0.83% | SH N 600332 | | 22.960 | +0.35% | +54.87% |
| TIGERMED | 03347 | | 37.960 | -1.66% | SZ N 300347 | | 51.530 | -1.66% | +55.20% |
| FORTIOR | 01304 | | 168.600 | +1.57% | SH N 688279 | | 229.720 | +0.08% | +55.78% |
| COFOE MEDICAL | 01187 | | 37.480 | -1.37% | SZ N 301087 | | 51.300 | -1.65% | +56.49% |
| CGN POWER | 01816 | | 3.480 | -0.29% | SZ N 003816 | | 4.770 | +0.21% | +56.71% |
| MABWELL-B | 02493 | | 26.000 | -2.40% | SH N 688062 | | 35.980 | -3.28% | +58.22% |
| AIR CHINA | 00753 | | 5.070 | -1.55% | SH N 601111 | | 7.060 | -1.12% | +59.21% |
| TIANJIN CAPITAL | 01065 | | 4.420 | 0.00% | SH N 600874 | | 6.210 | -1.12% | +60.63% |
| BEONE MEDICINES | 06160 | | 189.900 | -0.32% | SH N 688235 | | 267.980 | +2.25% | +61.34% |
| MAANSHAN IRON | 00323 | | 2.640 | -0.75% | SH N 600808 | | 3.730 | -3.12% | +61.53% |
| SH PHARMA | 02607 | | 12.120 | -0.25% | SH N 601607 | | 17.150 | 0.00% | +61.78% |
| QHD PORT | 03369 | | 2.470 | 0.00% | SH N 601326 | | 3.500 | -0.29% | +62.01% |
| CHINA CRSC | 03969 | | 3.570 | -0.83% | SH N 688009 | | 5.080 | -0.78% | +62.69% |
| JIHONG CO | 02603 | | 15.700 | -1.26% | SZ N 002803 | | 22.470 | +1.45% | +63.63% |
| YANKUANG ENERGY | 01171 | | 14.700 | -0.27% | SH N 600188 | | 21.040 | -1.73% | +63.64% |
| LENS | 06613 | | 21.120 | +2.13% | SZ N 300433 | | 30.480 | -1.10% | +65.00% |
| DYNAGREEN ENV | 01330 | | 6.210 | +0.16% | SH N 601330 | | 8.970 | +1.01% | +65.14% |
| PHARMARON | 03759 | | 18.980 | -3.36% | SZ N 300759 | | 27.430 | -2.00% | +65.23% |
| ZTE | 00763 | | 26.340 | -3.80% | SZ N 000063 | | 38.090 | -2.61% | +65.33% |
| WOER | 09981 | | 16.250 | -0.55% | SZ N 002130 | | 23.850 | +1.49% | +67.80% |
| SANHUA | 02050 | | 34.620 | -1.70% | SZ N 002050 | | 50.920 | -0.57% | +68.16% |
| HANS CNC | 03200 | | 141.800 | +0.85% | SZ N 301200 | | 210.200 | +4.11% | +69.48% |
| FLAT GLASS | 06865 | | 9.080 | +0.11% | SH N 601865 | | 13.630 | -1.59% | +71.62% |
| CHINA COMM CONS | 01800 | | 4.560 | +0.44% | SH N 601800 | | 6.890 | -0.29% | +72.75% |
| ZHAOWEI | 02692 | | 66.950 | -0.82% | SZ N 003021 | | 101.230 | -1.19% | +72.87% |
| YOFC | 06869 | | 271.400 | +4.63% | SH N 601869 | | 411.460 | +2.79% | +73.33% |
| SINOHYTEC | 02402 | | 17.070 | -1.67% | SH N 688339 | | 25.960 | -0.84% | +73.87% |
| FIRST TRACTOR | 00038 | | 8.980 | -2.39% | SH N 601038 | | 13.720 | -1.65% | +74.68% |
| ANGANG STEEL | 00347 | | 1.480 | -0.67% | SZ N 000898 | | 2.270 | -1.30% | +75.36% |
| CNGR | 02579 | | 39.100 | +1.66% | SZ N 300919 | | 60.400 | -2.27% | +76.61% |
| CGS | 06881 | | 8.410 | -0.47% | SH N 601881 | | 13.000 | -0.46% | +76.73% |
| LOPAL TECH | 02465 | | 18.820 | -3.09% | SH N 603906 | | 29.470 | -2.09% | +79.03% |
| LONGCHEER | 09611 | | 25.120 | -2.18% | SH N 603341 | | 39.460 | -1.91% | +79.60% |
| SMIC | 00981 | | 77.000 | +0.52% | SH N 688981 | | 121.980 | -0.44% | +81.12% |
| JUNSHI BIO | 01877 | | 25.780 | -1.23% | SH N 688180 | | 41.410 | -1.59% | +83.65% |
| CICC | 03908 | | 21.620 | -0.28% | SH N 601995 | | 34.730 | 0.00% | +83.66% |
| CHUNLI MEDICAL | 01858 | | 10.900 | -4.05% | SH N 688236 | | 17.510 | -3.90% | +83.66% |
| DFZQ | 03958 | | 6.140 | +1.49% | SH N 600958 | | 9.870 | +3.35% | +83.79% |
| GOLDWIND | 02208 | | 16.750 | -1.01% | SZ N 002202 | | 27.270 | -3.16% | +86.14% |
| ESTUN | 02715 | | 15.000 | -0.07% | SZ N 002747 | | 24.570 | +1.40% | +87.27% |
| SWHY | 06806 | | 2.910 | -0.68% | SZ N 000166 | | 4.780 | +0.21% | +87.80% |
| GWMOTOR | 02333 | | 11.820 | -0.76% | SH N 601633 | | 19.710 | -0.46% | +90.65% |
| CHINA OILFIELD | 02883 | | 8.560 | +0.35% | SH N 601808 | | 14.310 | -0.76% | +91.13% |
| JOYSON ELEC | 00699 | | 16.880 | -3.32% | SH N 600699 | | 28.340 | -2.04% | +91.95% |
| BANKOFZHENGZHOU | 06196 | | 1.080 | +1.89% | SZ N 002936 | | 1.820 | -0.55% | +92.67% |
| SHANGHAI FUDAN | 01385 | | 43.600 | -2.68% | SH N 688385 | | 73.610 | -1.50% | +93.02% |
| DZUG | 01635 | | 3.070 | -0.65% | SH N 600635 | | 5.310 | -1.48% | +97.75% |
| HAOHAI BIOTEC | 06826 | | 22.320 | -2.36% | SH N 688366 | | 38.780 | -2.12% | +98.64% |
| JLMAG | 06680 | | 20.120 | -4.19% | SZ N 300748 | | 35.730 | -3.41% | +103.03% |
| MEIG | 03268 | | 23.020 | -4.08% | SZ N 002881 | | 41.050 | -1.94% | +103.88% |
| LIAONING PORT | 02880 | | 0.900 | +1.12% | SH N 601880 | | 1.650 | 0.00% | +109.61% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 2.970 | 0.00% | +110.91% |
| JOINN | 06127 | | 20.900 | -2.06% | SH N 603127 | | 39.200 | -2.32% | +114.44% |
| BIOCYTOGEN-B | 02315 | | 54.450 | +5.52% | SH N 688796 | | 102.220 | +6.19% | +114.63% |
| EB SECURITIES | 06178 | | 8.320 | -0.83% | SH N 601788 | | 15.620 | +0.06% | +114.64% |
| RS MACALLINE | 01528 | | 1.430 | +0.70% | SH N 601828 | | 2.710 | -2.17% | +116.67% |
| NSING TECH | 02701 | | 12.840 | -0.93% | SZ N 300077 | | 25.030 | -0.83% | +122.87% |
| CSC | 06066 | | 11.750 | -1.18% | SH N 601066 | | 23.040 | -0.26% | +124.18% |
| INNOCARE | 09969 | | 13.230 | -3.78% | SH N 688428 | | 26.510 | -0.79% | +129.09% |
| COMEC | 00317 | | 15.680 | -2.61% | SH N 600685 | | 31.470 | -1.93% | +129.46% |
| SH ELECTRIC | 02727 | | 4.210 | -2.09% | SH N 601727 | | 8.490 | -4.61% | +130.56% |
| FIBOCOM | 00638 | | 11.420 | -3.06% | SZ N 300638 | | 23.420 | -2.09% | +134.47% |
| DONGJIANG ENV | 00895 | | 2.020 | -2.89% | SZ N 002672 | | 4.170 | -4.58% | +136.02% |
| DATANG POWER | 00991 | | 3.240 | -3.28% | SH N 601991 | | 6.700 | +10.02% | +136.42% |
| GLMS SEC | 01456 | | 4.660 | -0.43% | SH N 601456 | | 9.670 | +0.10% | +137.25% |
| CC SECURITIES | 01375 | | 1.970 | -1.01% | SH N 601375 | | 4.090 | -0.24% | +137.37% |
| HEPALINK | 09989 | | 4.920 | -1.01% | SZ N 002399 | | 10.600 | -2.93% | +146.32% |
| NANHUA FUTURES | 02691 | | 9.840 | -2.09% | SH N 603093 | | 21.400 | -2.46% | +148.65% |
| BBMG | 02009 | | 0.770 | 0.00% | SH N 601992 | | 1.680 | -1.18% | +149.45% |
| CANSINOBIO | 06185 | | 29.280 | -3.68% | SH N 688185 | | 64.910 | -4.12% | +153.46% |
| SHANDONG XINHUA | 00719 | | 6.420 | -1.84% | SZ N 000756 | | 14.760 | -3.21% | +162.85% |
| CHINA SUNTIEN | 00956 | | 3.850 | 0.00% | SH N 600956 | | 8.910 | -0.11% | +164.59% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -1.50% | SH N 600688 | | 3.050 | -2.56% | +166.19% |
| COSCO SHIP DEV | 02866 | | 1.130 | 0.00% | SH N 601866 | | 2.670 | -1.11% | +170.14% |
| DRINDA | 02865 | | 43.560 | -2.42% | SZ N 002865 | | 103.920 | -2.13% | +172.75% |
| CHALIECO | 02068 | | 2.520 | +0.40% | SH N 601068 | | 6.030 | -2.11% | +173.58% |
| CH ENERGY ENG | 03996 | | 1.350 | +1.50% | SH N 601868 | | 3.320 | +2.15% | +181.17% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 2.110 | 0.00% | +187.19% |
| CHINA LONGYUAN | 00916 | | 7.010 | +2.19% | SZ N 001289 | | 17.800 | +0.68% | +190.31% |
| GAC GROUP | 02238 | | 2.660 | -3.27% | SH N 601238 | | 6.790 | -2.30% | +191.84% |
| JINGCHENG MAC | 00187 | | 4.000 | -2.91% | SH N 600860 | | 10.700 | -2.28% | +205.83% |
| TRIUMPH NEW EN | 01108 | | 3.420 | -0.58% | SH N 600876 | | 9.280 | -2.11% | +210.23% |
| NANJING PANDA | 00553 | | 4.810 | -2.24% | SH N 600775 | | 13.310 | -1.77% | +216.37% |
| CHENMING PAPER | 01812 | | 0.870 | -4.40% | SZ N 000488 | | 2.410 | -2.82% | +216.71% |
| ANDRE JUICE | 02218 | | 18.510 | +9.53% | SH N 605198 | | 53.110 | +10.00% | +228.04% |
| FUDANZHANGJIANG | 01349 | | 2.760 | -1.78% | SH N 688505 | | 8.010 | -2.79% | +231.81% |
| HOLLY FUTURES | 03678 | | 2.910 | -1.69% | SZ N 001236 | | 9.610 | -0.62% | +277.56% |
| SINOPEC SSC | 01033 | | 0.780 | +1.30% | SH N 600871 | | 2.590 | -1.89% | +279.63% |
| ZHEJIANG SHIBAO | 01057 | | 4.910 | +0.20% | SZ N 002703 | | 18.230 | -0.33% | +324.49% |
| HKD to RMB (Average Price): 0.875 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/12 15:48 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |