| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 649.500 | -3.06% | SZ N 300750 | | 405.000 | -0.83% | -29.31% |
| GIGADEVICE | 03986 | | 401.600 | -6.82% | SH N 603986 | | 296.000 | -3.32% | -16.45% |
| CM BANK | 03968 | | 49.960 | -0.08% | SH N 600036 |  | 40.120 | +0.53% | -8.97% |
| MONTAGE TECH | 06809 | | 182.000 | -3.96% | SH N 688008 | | 146.590 | -3.88% | -8.70% |
| WUXI APPTEC | 02359 | | 109.100 | +1.58% | SH N 603259 | | 92.460 | +1.49% | -3.93% |
| HENGRUI PHARMA | 01276 | | 65.950 | +1.70% | SH N 600276 | | 56.300 | +1.28% | -3.23% |
| WEICHAI POWER | 02338 | | 27.920 | +0.65% | SZ N 000338 | | 24.700 | +0.61% | +0.29% |
| MIDEA GROUP | 00300 | | 85.050 | -0.35% | SZ N 000333 | | 76.600 | -0.05% | +2.10% |
| SANY HEAVY IND | 06031 | | 22.620 | -0.70% | SH N 600031 | | 20.760 | -0.43% | +4.04% |
| FUYAO GLASS | 03606 | | 63.000 | +1.70% | SH N 600660 | | 59.130 | +0.31% | +6.40% |
| ZIJIN MINING | 02899 | | 37.020 | +0.11% | SH N 601899 | | 34.900 | +0.43% | +6.87% |
| ZOOMLION | 01157 | | 9.090 | +0.55% | SZ N 000157 | | 8.860 | -0.90% | +10.49% |
| PING AN | 02318 | | 63.100 | +1.37% | SH N 601318 | | 61.840 | +2.25% | +11.10% |
| BYD COMPANY | 01211 | | 104.200 | -0.10% | SZ N 002594 | | 102.870 | -1.67% | +11.91% |
| CITIC SEC | 06030 | | 26.020 | +3.91% | SH N 600030 | | 25.910 | +1.61% | +12.88% |
| COSCO SHIP HOLD | 01919 | | 16.110 | +0.81% | SH N 601919 | | 16.140 | +0.37% | +13.57% |
| DONGFANG ELEC | 01072 | | 37.520 | -3.99% | SH N 600875 | | 37.600 | -2.92% | +13.60% |
| HAIER SMARTHOME | 06690 | | 25.020 | +0.08% | SH N 600690 | | 25.080 | +0.60% | +13.63% |
| HISENSE HA | 00921 | | 22.920 | +2.14% | SZ N 000921 | | 23.040 | +1.41% | +13.95% |
| MINSHENG BANK | 01988 | | 3.890 | -0.51% | SH N 600016 | | 3.920 | -0.25% | +14.23% |
| CHINA SHENHUA | 01088 | | 47.280 | -1.38% | SH N 601088 | | 47.740 | -1.55% | +14.46% |
| BANKCOMM | 03328 | | 6.860 | +0.44% | SH N 601328 | | 6.940 | +1.02% | +14.68% |
| CEB BANK | 06818 | | 3.280 | +0.92% | SH N 601818 | | 3.340 | +0.91% | +15.43% |
| SHANDONG MOLONG | 00568 | | 11.470 | +1.96% | SZ N 002490 | | 11.830 | +4.41% | +16.92% |
| CHALCO | 02600 | | 12.620 | -2.47% | SH N 601600 | | 13.020 | -3.84% | +16.95% |
| PSBC | 01658 | | 4.990 | -0.20% | SH N 601658 | | 5.170 | +1.17% | +17.45% |
| CHIFENG GOLD | 06693 | | 38.540 | +2.28% | SH N 600988 | | 40.010 | +1.04% | +17.68% |
| CMOC | 03993 | | 18.520 | +0.65% | SH N 603993 | | 19.420 | +0.31% | +18.87% |
| ANHUIEXPRESSWAY | 00995 | | 14.700 | +3.89% | SH N 600012 | | 15.540 | +0.98% | +19.84% |
| CTG DUTY-FREE | 01880 | | 71.250 | -2.06% | SH N 601888 | | 75.350 | +0.24% | +19.88% |
| CITIC BANK | 00998 | | 7.360 | +3.08% | SH N 601998 | | 7.820 | +3.44% | +20.45% |
| MUYUAN | 02714 | | 46.980 | +1.08% | SZ N 002714 | | 50.240 | +1.01% | +21.23% |
| GON TECHNOLOGY | 02768 | | 47.300 | -6.34% | SZ N 002768 | | 50.650 | -6.65% | +21.39% |
| SF HOLDING | 06936 | | 34.780 | -0.57% | SZ N 002352 | | 37.490 | -0.56% | +22.19% |
| CONCH CEMENT | 00914 | | 23.200 | +1.84% | SH N 600585 | | 25.070 | +0.28% | +22.50% |
| HAITIAN FLAV | 03288 | | 35.880 | +1.82% | SH N 603288 | | 38.950 | +1.14% | +23.06% |
| CIMC | 02039 | | 10.700 | -0.19% | SZ N 000039 | | 11.730 | -2.17% | +24.27% |
| GANFENGLITHIUM | 01772 | | 62.150 | -1.74% | SZ N 002460 | | 68.490 | -2.99% | +24.92% |
| EASTROC | 09980 | | 215.000 | -3.59% | SH N 605499 | | 237.500 | -0.61% | +25.22% |
| SERES | 09927 | | 93.000 | +0.43% | SH N 601127 | | 102.900 | -0.33% | +25.43% |
| ZCZL | 00564 | | 20.280 | -0.10% | SH N 601717 | | 22.500 | +0.18% | +25.77% |
| CQRC BANK | 03618 | | 6.260 | -0.48% | SH N 601077 | | 7.080 | +0.57% | +28.21% |
| ICBC | 01398 | | 6.520 | +0.62% | SH N 601398 | | 7.390 | +1.93% | +28.49% |
| OMNIVISION | 00501 | | 95.800 | -1.74% | SH N 603501 | | 108.920 | -1.25% | +28.89% |
| PETROCHINA | 00857 | | 10.570 | -0.47% | SH N 601857 | | 12.020 | +0.25% | +28.91% |
| CHINA EAST AIR | 00670 |  | 4.150 | 0.00% | SH N 600115 | | 4.740 | +1.28% | +29.48% |
| CCB | 00939 | | 8.090 | +0.50% | SH N 601939 | | 9.260 | +0.87% | +29.76% |
| HUADIAN POWER | 01071 | | 4.540 | -0.66% | SH N 600027 | | 5.230 | -0.95% | +30.59% |
| SICHUAN EXPRESS | 00107 | | 5.660 | +0.71% | SH N 601107 | | 6.550 | +3.48% | +31.19% |
| CPIC | 02601 | | 34.580 | +1.59% | SH N 601601 | | 40.500 | +2.27% | +32.77% |
| SINOTRANS | 00598 | | 5.080 | +0.40% | SH N 601598 | | 5.950 | -0.17% | +32.77% |
| CZBANK | 02016 | | 2.660 | +1.53% | SH N 601916 | | 3.130 | +0.97% | +33.39% |
| CRRC | 01766 | | 5.420 | -0.55% | SH N 601766 | | 6.380 | -0.47% | +33.44% |
| CHINA TELECOM | 00728 | | 5.160 | +1.18% | SH N 601728 | | 6.100 | -0.16% | +34.01% |
| WUXI LEAD | 00470 | | 42.080 | -3.62% | SZ N 300450 | | 49.840 | -2.94% | +34.27% |
| CMSC | 06099 | | 13.540 | +2.34% | SH N 600999 | | 16.050 | +1.01% | +34.37% |
| BANK OF CHINA | 03988 | | 4.620 | +0.87% | SH N 601988 | | 5.500 | +1.85% | +34.95% |
| ANJOY FOOD | 02648 | | 73.050 | -1.68% | SH N 603345 | | 87.660 | -0.22% | +36.03% |
| JIHONG CO | 02603 | | 14.740 | -3.03% | SZ N 002803 | | 17.780 | -2.31% | +36.74% |
| BQD | 03866 | | 4.340 | -1.14% | SZ N 002948 | | 5.240 | -0.19% | +36.87% |
| HTSC | 06886 | | 16.330 | +1.81% | SH N 601688 | | 19.750 | +1.39% | +37.10% |
| ASYMCHEM | 06821 | | 81.300 | +0.19% | SZ N 002821 | | 98.700 | -0.38% | +37.62% |
| GTHT | 02611 | | 14.690 | +2.73% | SH N 601211 | | 17.940 | +0.84% | +38.44% |
| CHINA MOBILE | 00941 | | 79.950 | -0.19% | SH N 600941 | | 97.740 | +0.04% | +38.58% |
| SHENZHENEXPRESS | 00548 | | 7.460 | +0.40% | SH N 600548 | | 9.120 | 0.00% | +38.59% |
| SD GOLD | 01787 | | 36.320 | -0.22% | SH N 600547 | | 44.500 | +0.93% | +38.89% |
| JIANGSU EXPRESS | 00177 | | 10.120 | +2.43% | SH N 600377 | | 12.480 | +0.56% | +39.80% |
| TIANQI LITHIUM | 09696 | | 42.180 | -2.23% | SZ N 002466 | | 52.110 | -2.74% | +40.05% |
| CGN POWER | 01816 | | 3.340 | -1.77% | SZ N 003816 | | 4.160 | -1.66% | +41.19% |
| GF SEC | 01776 | | 15.620 | +3.10% | SZ N 000776 | | 19.530 | +2.41% | +41.74% |
| LIVZON PHARMA | 01513 | | 28.220 | +0.93% | SZ N 000513 | | 35.310 | +1.29% | +41.84% |
| REMEGEN | 09995 | | 91.750 | +1.27% | SH N 688331 | | 115.060 | +2.66% | +42.16% |
| QINGDAO PORT | 06198 | | 7.190 | -2.97% | SH N 601298 | | 9.030 | -1.42% | +42.37% |
| CHONGQING IRON | 01053 | | 1.240 | +1.64% | SH N 601005 | | 1.560 | +1.96% | +42.61% |
| JIANGXI COPPER | 00358 | | 38.440 | -0.26% | SH N 600362 | | 48.520 | -1.48% | +43.09% |
| HUANENG POWER | 00902 | | 5.930 | -1.50% | SH N 600011 | | 7.490 | -1.96% | +43.18% |
| TSINGTAO BREW | 00168 | | 50.350 | +1.51% | SH N 600600 | | 63.800 | -0.05% | +43.64% |
| CHINA COAL | 01898 | | 13.990 | -1.41% | SH N 601898 | | 17.730 | -2.74% | +43.67% |
| ABC | 01288 | | 5.330 | +1.14% | SH N 601288 | | 6.760 | +1.65% | +43.77% |
| CHINA RAILWAY | 00390 | | 4.500 | -0.66% | SH N 601390 | | 5.720 | -0.69% | +44.09% |
| TIGERMED | 03347 | | 41.620 | -3.21% | SZ N 300347 | | 52.950 | -2.56% | +44.22% |
| YANKUANG ENERGY | 01171 | | 15.680 | -3.33% | SH N 600188 | | 20.000 | -4.31% | +44.59% |
| COSCO SHIP ENGY | 01138 | | 18.130 | -4.93% | SH N 600026 | | 23.220 | -2.31% | +45.19% |
| SINOPEC CORP | 00386 | | 4.760 | -0.21% | SH N 600028 | | 6.250 | -1.26% | +48.85% |
| WOER | 09981 | | 20.940 | +4.60% | SZ N 002130 | | 27.510 | +3.27% | +48.93% |
| NOVOSENSE | 02676 | | 121.600 | -2.88% | SH N 688052 | | 160.220 | -3.95% | +49.36% |
| HX BLDG MAT | 06655 | | 16.270 | -0.25% | SH N 600801 | | 21.460 | -0.19% | +49.52% |
| XINHUA WINSHARE | 00811 | | 10.350 | +0.78% | SH N 601811 | | 13.730 | +0.29% | +50.38% |
| AIR CHINA | 00753 | | 5.380 | -0.56% | SH N 601111 | | 7.190 | -0.55% | +51.50% |
| FOSUN PHARMA | 02196 | | 19.220 | +0.10% | SH N 600196 | | 25.710 | +0.39% | +51.64% |
| HANS CNC | 03200 | | 111.500 | -1.50% | SZ N 301200 | | 149.480 | -3.72% | +51.97% |
| BAIYUNSHAN PH | 00874 | | 19.060 | +1.22% | SH N 600332 | | 25.600 | +0.16% | +52.26% |
| SINOHYTEC | 02402 | | 23.040 | -7.17% | SH N 688339 | | 31.000 | -6.80% | +52.52% |
| CHINA SOUTH AIR | 01055 | | 4.570 | -1.51% | SH N 600029 | | 6.150 | -0.32% | +52.55% |
| LENS | 06613 | | 22.580 | -0.70% | SZ N 300433 | | 30.560 | -2.02% | +53.42% |
| CHINA RAIL CONS | 01186 | | 5.410 | -0.73% | SH N 601186 | | 7.330 | -0.54% | +53.59% |
| BEONE MEDICINES | 06160 | | 173.800 | -0.57% | SH N 688235 | | 236.740 | +2.35% | +54.41% |
| NCI | 01336 | | 52.850 | +2.32% | SH N 601336 | | 72.030 | +3.08% | +54.50% |
| CHINA VANKE | 02202 | | 3.430 | +1.48% | SZ N 000002 | | 4.700 | +0.86% | +55.33% |
| PICC GROUP | 01339 | | 6.240 | +1.14% | SH N 601319 | | 8.570 | +1.42% | +55.69% |
| HUA HONG SEMI | 01347 | | 91.100 | -3.60% | SH N 688347 | | 126.780 | -5.14% | +57.76% |
| TIMES ELECTRIC | 03898 | | 38.580 | -1.43% | SH N 688187 | | 54.200 | -2.55% | +59.26% |
| CNOOC | 00883 | | 28.780 | -2.24% | SH N 600938 | | 40.460 | -1.82% | +59.37% |
| ZHAOWEI | 02692 | | 75.950 | -4.35% | SZ N 003021 | | 108.000 | -3.49% | +61.20% |
| BCQ | 01963 | | 8.010 | -1.11% | SH N 601963 | | 11.430 | -1.47% | +61.76% |
| TIANJIN CAPITAL | 01065 | | 4.500 | -1.10% | SH N 600874 | | 6.440 | -1.08% | +62.23% |
| PHARMARON | 03759 | | 19.310 | -0.67% | SZ N 300759 | | 27.650 | -0.79% | +62.32% |
| MAANSHAN IRON | 00323 | | 2.800 | +0.72% | SH N 600808 | | 4.010 | -0.25% | +62.35% |
| ZTE | 00763 | | 24.660 | -2.38% | SZ N 000063 | | 35.830 | -1.84% | +64.71% |
| BIOCYTOGEN-B | 02315 | | 55.450 | -3.90% | SH N 688796 | | 80.580 | -2.04% | +64.74% |
| ANGANG STEEL | 00347 | | 1.780 | -3.26% | SZ N 000898 | | 2.590 | +0.78% | +64.95% |
| GUANGSHEN RAIL | 00525 | | 2.140 | 0.00% | SH N 601333 | | 3.130 | 0.00% | +65.80% |
| CHINA LIFE | 02628 | | 28.780 | +1.20% | SH N 601628 | | 42.730 | +1.47% | +68.31% |
| QHD PORT | 03369 | | 2.440 | +2.09% | SH N 601326 | | 3.640 | -0.27% | +69.11% |
| SH PHARMA | 02607 | | 11.600 | +0.87% | SH N 601607 | | 17.310 | +0.23% | +69.16% |
| SICC | 02631 | | 54.000 | -3.74% | SH N 688234 | | 80.930 | -5.90% | +69.89% |
| CIG | 06166 | | 71.850 | -8.18% | SH N 603083 | | 109.090 | -8.24% | +72.12% |
| FIRST TRACTOR | 00038 | | 9.350 | -1.27% | SH N 601038 | | 14.250 | -3.91% | +72.77% |
| YOFC | 06869 | | 141.400 | -11.51% | SH N 601869 | | 215.810 | -7.38% | +73.01% |
| CNGR | 02579 | | 32.940 | -0.66% | SZ N 300919 | | 50.550 | -4.13% | +73.96% |
| SANHUA | 02050 | | 29.900 | -1.58% | SZ N 002050 | | 45.890 | -1.67% | +73.98% |
| CGS | 06881 | | 9.170 | +1.55% | SH N 601881 | | 14.120 | +0.93% | +74.55% |
| JUNSHI BIO | 01877 | | 21.100 | +4.25% | SH N 688180 | | 32.490 | +2.98% | +74.55% |
| CHUNLI MEDICAL | 01858 | | 12.880 | +1.82% | SH N 688236 | | 19.930 | -1.48% | +75.41% |
| GWMOTOR | 02333 | | 13.280 | +0.84% | SH N 601633 | | 21.140 | -0.05% | +80.45% |
| JOYSON ELEC | 00699 | | 15.630 | +0.58% | SH N 600699 | | 24.930 | -0.88% | +80.81% |
| FORTIOR | 01304 | | 105.000 | -1.32% | SH N 688279 | | 168.310 | +0.30% | +81.71% |
| CHINA CRSC | 03969 | | 3.660 | -2.40% | SH N 688009 | | 5.890 | -2.16% | +82.43% |
| FLAT GLASS | 06865 | | 9.820 | -0.10% | SH N 601865 | | 15.860 | -0.19% | +83.09% |
| DATANG POWER | 00991 | | 2.630 | +0.77% | SH N 601991 | | 4.250 | -1.85% | +83.19% |
| JLMAG | 06680 | | 20.160 | -2.42% | SZ N 300748 | | 32.600 | -2.42% | +83.31% |
| CHINA COMM CONS | 01800 | | 5.040 | -0.79% | SH N 601800 | | 8.190 | -0.37% | +84.21% |
| MEIG | 03268 | | 26.240 | -2.82% | SZ N 002881 | | 43.400 | -4.05% | +87.49% |
| DFZQ | 03958 | | 5.910 | +0.85% | SH N 600958 | | 9.820 | +1.13% | +88.36% |
| SHANGHAI FUDAN | 01385 | | 42.220 | -1.59% | SH N 688385 | | 70.160 | +0.01% | +88.38% |
| ESTUN | 02715 | | 12.900 | +0.47% | SZ N 002747 | | 21.820 | -0.55% | +91.75% |
| LONGCHEER | 09611 | | 23.940 | -3.39% | SH N 603341 | | 40.600 | -2.92% | +92.25% |
| LOPAL TECH | 02465 | | 10.810 | -1.82% | SH N 603906 | | 18.410 | -2.90% | +93.06% |
| SWHY | 06806 | | 2.920 | +1.74% | SZ N 000166 | | 4.980 | +0.61% | +93.33% |
| SMIC | 00981 | | 61.350 | -1.84% | SH N 688981 | | 106.020 | -2.38% | +95.90% |
| DYNAGREEN ENV | 01330 | | 5.610 | +0.36% | SH N 601330 | | 9.700 | +7.78% | +96.01% |
| DZUG | 01635 | | 3.580 | -2.45% | SH N 600635 | | 6.200 | -0.48% | +96.32% |
| JOINN | 06127 | | 16.870 | -11.26% | SH N 603127 | | 29.320 | -10.01% | +97.02% |
| HAOHAI BIOTEC | 06826 | | 24.040 | -0.99% | SH N 688366 | | 41.810 | -0.48% | +97.15% |
| MCC | 01618 | | 1.800 | -1.10% | SH N 601618 | | 3.170 | -0.31% | +99.64% |
| NANHUA FUTURES | 02691 | | 11.980 | +4.17% | SH N 603093 | | 21.830 | +6.54% | +106.57% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 1.950 | +0.52% | +106.59% |
| CICC | 03908 | | 18.610 | +2.48% | SH N 601995 | | 34.110 | +0.53% | +107.78% |
| LIAONING PORT | 02880 | | 0.950 | 0.00% | SH N 601880 | | 1.760 | 0.00% | +110.01% |
| RS MACALLINE | 01528 | | 1.390 | +2.21% | SH N 601828 | | 2.590 | +1.97% | +111.23% |
| GOLDWIND | 02208 | | 15.290 | -6.77% | SZ N 002202 | | 28.550 | -7.93% | +111.67% |
| CHINA OILFIELD | 02883 | | 9.460 | -3.17% | SH N 601808 | | 17.770 | -0.28% | +112.94% |
| INNOCARE | 09969 | | 12.220 | +1.75% | SH N 688428 | | 23.840 | +1.27% | +121.15% |
| EB SECURITIES | 06178 | | 8.190 | +0.49% | SH N 601788 | | 16.200 | +0.56% | +124.23% |
| SH ELECTRIC | 02727 | | 4.330 | -1.81% | SH N 601727 | | 8.620 | -2.60% | +125.67% |
| GLMS SEC | 01456 | | 4.710 | +1.07% | SH N 601456 | | 9.470 | +0.53% | +127.92% |
| CSC | 06066 | | 11.450 | +1.60% | SH N 601066 | | 23.100 | +0.79% | +128.70% |
| COMEC | 00317 | | 15.750 | -0.82% | SH N 600685 | | 32.030 | -3.41% | +130.54% |
| DONGJIANG ENV | 00895 | | 2.390 | -2.05% | SZ N 002672 | | 4.920 | -1.21% | +133.36% |
| FIBOCOM | 00638 | | 12.980 | -0.08% | SZ N 300638 | | 26.840 | -2.04% | +134.41% |
| CANSINOBIO | 06185 | | 33.980 | 0.00% | SH N 688185 | | 70.430 | -0.42% | +134.96% |
| CC SECURITIES | 01375 | | 2.060 | +1.48% | SH N 601375 | | 4.280 | +0.71% | +135.53% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.390 | +0.18% | +151.20% |
| SHANGHAI PECHEM | 00338 | | 1.420 | -1.39% | SH N 600688 | | 3.180 | -3.05% | +153.86% |
| GAC GROUP | 02238 | | 3.500 | +0.58% | SH N 601238 | | 7.880 | -0.38% | +155.22% |
| SHANDONG XINHUA | 00719 | | 6.750 | +0.45% | SZ N 000756 | | 15.310 | -0.39% | +157.12% |
| CHINA LONGYUAN | 00916 | | 7.850 | -4.73% | SZ N 001289 | | 18.120 | -1.79% | +161.67% |
| BBMG | 02009 | | 0.820 | +1.24% | SH N 601992 | | 1.900 | +0.53% | +162.66% |
| COSCO SHIP DEV | 02866 | | 1.210 | -1.63% | SH N 601866 | | 2.820 | -2.76% | +164.19% |
| DRINDA | 02865 | | 35.360 | +0.63% | SZ N 002865 | | 82.450 | +1.54% | +164.33% |
| CHALIECO | 02068 | | 2.650 | 0.00% | SH N 601068 | | 6.250 | -1.42% | +167.36% |
| BEIJING N STAR | 00588 | | 0.810 | +2.53% | SH N 601588 | | 1.920 | +2.13% | +168.71% |
| CHINA SUNTIEN | 00956 | | 4.480 | -1.10% | SH N 600956 | | 10.720 | +5.10% | +171.25% |
| CHENMING PAPER | 01812 | | 1.260 | -1.56% | SZ N 000488 | | 3.050 | +5.17% | +174.40% |
| CH ENERGY ENG | 03996 | | 1.350 | -2.17% | SH N 601868 | | 3.310 | -3.50% | +177.94% |
| ANDRE JUICE | 02218 | | 14.880 | -0.40% | SH N 605198 | | 37.670 | -0.69% | +186.98% |
| FUDANZHANGJIANG | 01349 | | 3.030 | 0.00% | SH N 688505 | | 8.110 | -0.86% | +203.42% |
| TRIUMPH NEW EN | 01108 | | 4.040 | -1.94% | SH N 600876 | | 10.830 | -1.81% | +203.88% |
| JINGCHENG MAC | 00187 | | 5.120 | -10.02% | SH N 600860 | | 14.220 | -10.00% | +214.84% |
| NANJING PANDA | 00553 | | 5.510 | -1.78% | SH N 600775 | | 15.320 | -3.77% | +215.19% |
| SINOPEC SSC | 01033 | | 1.050 | -3.67% | SH N 600871 | | 3.220 | -3.88% | +247.64% |
| HOLLY FUTURES | 03678 | | 3.320 | +2.47% | SZ N 001236 | | 10.430 | +2.86% | +256.13% |
| ZHEJIANG SHIBAO | 01057 | | 6.260 | +2.29% | SZ N 002703 | | 23.800 | +4.94% | +330.99% |
| HKD to RMB (Average Price): 0.882 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/17 15:07 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |