| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 310.000 | +0.52% | SZ N 300750 |  | 246.260 | -0.16% | -13.14% |
| CM BANK | 03968 | | 54.250 | +1.12% | SH N 600036 | | 45.980 | +0.44% | -7.33% |
| WUXI APPTEC | 02359 | | 76.500 | -3.65% | SH N 603259 | | 66.500 | -2.86% | -4.95% |
| HENGRUI PHARMA | 01276 | | 56.800 | -4.54% | SH N 600276 | | 51.840 | -3.57% | -0.21% |
| SINOHYTEC | 02402 | | 22.900 | +1.10% | SH N 688339 | | 20.960 | +0.24% | +0.08% |
| WEICHAI POWER | 02338 | | 16.540 | -0.60% | SZ N 000338 | | 15.400 | +0.46% | +1.80% |
| CHIFENG GOLD | 06693 | | 30.050 | -3.07% | SH N 600988 | | 28.190 | -0.53% | +2.57% |
| MIDEA GROUP | 00300 | | 76.000 | +0.86% | SZ N 000333 | | 72.060 | +1.12% | +3.67% |
| ZIJIN MINING | 02899 | | 19.700 | +0.82% | SH N 601899 | | 18.870 | +0.27% | +4.73% |
| ABC | 01288 | | 5.620 | +0.36% | SH N 601288 | | 5.640 | +0.18% | +9.73% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.200 | -1.29% | +10.11% |
| SHANDONG MOLONG | 00568 | | 5.230 | -2.43% | SZ N 002490 | | 5.270 | +10.02% | +10.18% |
| PSBC | 01658 | | 5.380 | -0.74% | SH N 601658 | | 5.430 | +0.19% | +10.36% |
| CEB BANK | 06818 | | 3.900 | -0.26% | SH N 601818 | | 4.070 | -0.25% | +14.11% |
| MINSHENG BANK | 01988 | | 4.520 | -2.80% | SH N 600016 | | 4.720 | -1.67% | +14.18% |
| ZMJ | 00564 | | 16.340 | -0.85% | SH N 601717 | | 17.210 | -1.15% | +15.16% |
| BANKCOMM | 03328 | | 7.250 | -2.29% | SH N 601328 | | 7.750 | -0.13% | +16.88% |
| CMOC | 03993 | | 7.300 | -0.27% | SH N 603993 | | 7.820 | -0.38% | +17.13% |
| HAIER SMARTHOME | 06690 | | 23.200 | +1.31% | SH N 600690 | | 24.910 | +2.01% | +17.40% |
| SF HOLDING | 06936 | | 45.900 | -1.92% | SZ N 002352 | | 49.680 | -0.24% | +18.35% |
| CQRC BANK | 03618 | | 6.580 | +0.61% | SH N 601077 | | 7.150 | -1.92% | +18.81% |
| HISENSE HA | 00921 | | 24.750 | -1.00% | SZ N 000921 | | 26.930 | -0.92% | +18.97% |
| HTSC | 06886 | | 15.460 | +1.05% | SH N 601688 | | 17.250 | +0.29% | +22.00% |
| CONCH CEMENT | 00914 | | 19.920 | +1.53% | SH N 600585 | | 22.240 | +0.32% | +22.07% |
| CITIC BANK | 00998 | | 7.610 | +0.80% | SH N 601998 | | 8.500 | +0.83% | +22.13% |
| CHINA SHENHUA | 01088 | | 35.100 | -0.28% | SH N 601088 | | 39.500 | +1.18% | +23.05% |
| PING AN | 02318 | | 47.800 | -0.73% | SH N 601318 | | 54.230 | -0.17% | +24.05% |
| TIANQI LITHIUM | 09696 |  | 26.350 | 0.00% | SZ N 002466 | | 30.150 | +0.40% | +25.11% |
| ZOOMLION | 01157 | | 6.240 | +0.16% | SZ N 000157 | | 7.170 | +0.84% | +25.64% |
| COSCO SHIP HOLD | 01919 | | 14.020 | +0.86% | SH N 601919 | | 16.340 | +1.37% | +27.43% |
| CZBANK | 02016 | | 2.950 | +1.03% | SH N 601916 | | 3.440 | 0.00% | +27.50% |
| DONGFANG ELEC | 01072 | | 14.420 | +2.85% | SH N 600875 | | 16.850 | +1.57% | +27.77% |
| ASYMCHEM | 06821 | | 73.600 | -7.25% | SZ N 002821 | | 86.400 | -5.99% | +28.36% |
| CTG DUTY-FREE | 01880 | | 51.600 | +1.78% | SH N 601888 | | 60.630 | +0.30% | +28.48% |
| BANK OF CHINA | 03988 | | 4.570 | -0.87% | SH N 601988 | | 5.370 | -0.19% | +28.48% |
| ICBC | 01398 | | 6.090 | -0.98% | SH N 601398 | | 7.170 | +0.42% | +28.73% |
| CCB | 00939 | | 7.650 | -1.67% | SH N 601939 | | 9.020 | +0.22% | +28.92% |
| CITIC SEC | 06030 | | 22.450 | +0.22% | SH N 600030 | | 26.700 | +0.08% | +30.04% |
| LIVZON PHARMA | 01513 | | 29.800 | -4.03% | SZ N 000513 | | 35.690 | -2.06% | +30.95% |
| SD GOLD | 01787 | | 26.100 | +0.77% | SH N 600547 | | 31.380 | +0.55% | +31.46% |
| CHINA COAL | 01898 | | 8.920 | +2.41% | SH N 601898 | | 10.900 | +4.41% | +33.61% |
| BQD | 03866 | | 4.260 | -0.70% | SZ N 002948 | | 5.220 | -1.14% | +33.98% |
| REMEGEN | 09995 | | 50.300 | -7.20% | SH N 688331 | | 61.670 | -5.99% | +34.06% |
| JOINN | 06127 | | 16.280 | -2.40% | SH N 603127 | | 20.100 | -0.59% | +35.00% |
| HUADIAN POWER | 01071 | | 4.790 | +1.70% | SH N 600027 | | 5.970 | +2.23% | +36.28% |
| CMSC | 06099 | | 13.380 | +0.91% | SH N 600999 | | 16.900 | +0.36% | +38.11% |
| SINOTRANS | 00598 | | 3.880 | 0.00% | SH N 601598 | | 4.950 | +0.41% | +39.49% |
| TIMES ELECTRIC | 03898 | | 32.900 | -0.15% | SH N 688187 | | 42.160 | -0.12% | +40.12% |
| JLMAG | 06680 | | 18.460 | -3.45% | SZ N 300748 | | 23.660 | -2.55% | +40.14% |
| ANHUIEXPRESSWAY | 00995 | | 13.860 | +0.29% | SH N 600012 | | 17.800 | +0.79% | +40.42% |
| CHINA VANKE | 02202 | | 5.040 | -0.98% | SZ N 000002 | | 6.530 | -0.61% | +41.67% |
| CHINA MOBILE | 00941 | | 87.050 | -0.40% | SH N 600941 | | 112.900 | -0.14% | +41.81% |
| XINHUA WINSHARE | 00811 | | 11.240 | 0.00% | SH N 601811 | | 14.630 | -1.35% | +42.32% |
| PETROCHINA | 00857 | | 7.050 | -0.80% | SH N 601857 | | 9.180 | +1.77% | +42.38% |
| JIHONG CO | 02603 | | 10.200 | -0.78% | SZ N 002803 | | 13.360 | -1.62% | +43.21% |
| BCQ | 01963 | | 8.390 | -0.83% | SH N 601963 | | 11.040 | -1.43% | +43.88% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -0.21% | SH N 601107 | | 6.350 | +1.12% | +44.35% |
| GF SEC | 01776 | | 12.760 | +0.63% | SZ N 000776 | | 16.860 | -0.06% | +44.47% |
| CHINA EAST AIR | 00670 | | 3.030 | 0.00% | SH N 600115 | | 4.030 | +1.00% | +45.43% |
| QINGDAO PORT | 06198 | | 6.690 | -1.33% | SH N 601298 | | 8.910 | -1.00% | +45.62% |
| CIMC | 02039 | | 5.860 | -1.18% | SZ N 000039 | | 7.810 | -0.26% | +45.73% |
| TIGERMED | 03347 | | 37.800 | -7.47% | SZ N 300347 | | 50.610 | -1.67% | +46.39% |
| CHINA TELECOM | 00728 | | 5.760 | +0.17% | SH N 601728 | | 7.760 | +0.13% | +47.31% |
| CHALCO | 02600 | | 5.120 | +0.20% | SH N 601600 | | 6.930 | +0.44% | +47.99% |
| CGN POWER | 01816 | | 2.730 | +0.74% | SZ N 003816 | | 3.700 | +1.65% | +48.19% |
| ZTE | 00763 | | 23.200 | -1.07% | SZ N 000063 | | 31.500 | -0.66% | +48.46% |
| CPIC | 02601 | | 26.350 | -1.31% | SH N 601601 | | 36.190 | -0.82% | +50.17% |
| CRRC | 01766 | | 5.200 | +0.39% | SH N 601766 | | 7.160 | -0.14% | +50.55% |
| JIANGSU EXPRESS | 00177 | | 11.420 | +1.24% | SH N 600377 | | 15.760 | -0.19% | +50.89% |
| GOLDWIND | 02208 | | 7.260 | -3.20% | SZ N 002202 | | 10.050 | -0.50% | +51.36% |
| AIR CHINA | 00753 | | 5.610 | +0.36% | SH N 601111 | | 7.810 | +0.90% | +52.22% |
| HUAXIN CEMENT | 06655 | | 8.720 | -0.68% | SH N 600801 | | 12.150 | +0.83% | +52.35% |
| TSINGTAO BREW | 00168 | | 50.250 | -1.18% | SH N 600600 | | 70.050 | -0.20% | +52.42% |
| HUANENG POWER | 00902 | | 5.320 | +1.14% | SH N 600011 | | 7.450 | +1.78% | +53.12% |
| ANGANG STEEL | 00347 | | 1.650 | -0.60% | SZ N 000898 | | 2.330 | +1.30% | +54.40% |
| CHUNLI MEDICAL | 01858 | | 11.940 | -3.40% | SH N 688236 | | 16.920 | -0.47% | +54.94% |
| CHONGQING IRON | 01053 | | 0.910 | +1.11% | SH N 601005 | | 1.290 | +0.78% | +55.00% |
| QHD PORT | 03369 | | 2.290 | 0.00% | SH N 601326 | | 3.250 | +1.25% | +55.18% |
| NCI | 01336 | | 39.150 | +2.09% | SH N 601336 | | 56.170 | +0.83% | +56.87% |
| SINOPEC CORP | 00386 | | 4.140 | -0.96% | SH N 600028 | | 5.960 | +0.85% | +57.41% |
| CHINA RAIL CONS | 01186 | | 5.470 | +0.37% | SH N 601186 | | 7.930 | +0.64% | +58.51% |
| CHINA RAILWAY | 00390 | | 3.790 | +1.07% | SH N 601390 | | 5.540 | +0.54% | +59.83% |
| JUNSHI BIO | 01877 | | 23.500 | -9.09% | SH N 688180 | | 34.640 | -3.11% | +61.17% |
| CHINA CRSC | 03969 | | 3.450 | +0.29% | SH N 688009 | | 5.090 | +0.39% | +61.32% |
| CNOOC | 00883 | | 18.280 | -2.04% | SH N 600938 | | 26.970 | -0.74% | +61.32% |
| TIANJIN CAPITAL | 01065 | | 4.120 | +1.98% | SH N 600874 | | 6.100 | +0.49% | +61.89% |
| DYNAGREEN ENV | 01330 | | 4.960 | +6.67% | SH N 601330 | | 7.360 | +1.66% | +62.25% |
| PICC GROUP | 01339 | | 5.760 | -0.52% | SH N 601319 | | 8.620 | -1.03% | +63.63% |
| GANFENGLITHIUM | 01772 | | 20.850 | -0.71% | SZ N 002460 | | 31.270 | +0.39% | +63.98% |
| SH PHARMA | 02607 | | 11.880 | +0.34% | SH N 601607 | | 17.820 | -0.11% | +64.01% |
| CHINA SOUTH AIR | 01055 | | 3.850 | -0.26% | SH N 600029 | | 5.820 | +0.52% | +65.29% |
| BAIYUNSHAN PH | 00874 | | 17.540 | -0.45% | SH N 600332 | | 26.530 | -0.19% | +65.38% |
| PHARMARON | 03759 | | 16.020 | -4.87% | SZ N 300759 | | 24.250 | -1.74% | +65.51% |
| DATANG POWER | 00991 | | 2.180 | +1.87% | SH N 601991 | | 3.320 | +0.91% | +66.52% |
| GUANGSHEN RAIL | 00525 | | 1.880 | -0.53% | SH N 601333 | | 2.910 | 0.00% | +69.24% |
| GTHT | 02611 | | 12.060 | -0.33% | SH N 601211 | | 18.670 | +1.30% | +69.27% |
| FOSUN PHARMA | 02196 | | 16.180 | -3.46% | SH N 600196 | | 25.080 | -1.45% | +69.48% |
| SHENZHENEXPRESS | 00548 | | 6.830 | +0.29% | SH N 600548 | | 10.600 | -0.19% | +69.69% |
| JIANGXI COPPER | 00358 | | 14.140 | -0.84% | SH N 600362 | | 22.190 | -0.18% | +71.59% |
| HUA HONG SEMI | 01347 | | 31.000 | +3.33% | SH N 688347 | | 48.660 | +2.57% | +71.63% |
| YANKUANG ENERGY | 01171 | | 8.220 | +0.24% | SH N 600188 | | 13.010 | +0.85% | +73.06% |
| BEIGENE | 06160 | | 155.800 | -3.05% | SH N 688235 | | 247.010 | -3.81% | +73.35% |
| SHANGHAI FUDAN | 01385 | | 29.200 | +1.74% | SH N 688385 | | 46.360 | +0.85% | +73.60% |
| COSCO SHIP ENGY | 01138 | | 6.940 | +1.31% | SH N 600026 | | 11.150 | +3.15% | +75.67% |
| CHINA COMM CONS | 01800 | | 5.480 | -0.36% | SH N 601800 | | 8.880 | +0.57% | +77.18% |
| DRINDA | 02865 | | 21.800 | -1.58% | SZ N 002865 | | 36.480 | -0.33% | +82.97% |
| CANSINOBIO | 06185 | | 35.100 | -2.64% | SH N 688185 | | 60.060 | -1.17% | +87.09% |
| FLAT GLASS | 06865 | | 8.250 | +0.24% | SH N 601865 | | 14.250 | -0.77% | +88.86% |
| CHINA SUNTIEN | 00956 | | 4.530 | -0.88% | SH N 600956 | | 7.850 | 0.00% | +89.47% |
| GWMOTOR | 02333 | | 12.120 | -0.33% | SH N 601633 | | 21.450 | -0.05% | +93.51% |
| DFZQ | 03958 | | 5.440 | +1.49% | SH N 600958 | | 9.660 | +0.21% | +94.16% |
| FIRST TRACTOR | 00038 | | 7.440 | +1.22% | SH N 601038 | | 13.350 | +1.52% | +96.20% |
| MAANSHAN IRON | 00323 | | 1.960 | +1.03% | SH N 600808 | | 3.530 | -0.84% | +96.92% |
| DZUG | 01635 | | 2.220 | +4.23% | SH N 600635 | | 4.010 | +3.35% | +97.50% |
| DONGJIANG ENV | 00895 | | 2.480 | +3.33% | SZ N 002672 | | 4.490 | +0.45% | +97.96% |
| MCC | 01618 | | 1.580 | 0.00% | SH N 601618 | | 2.940 | +0.69% | +103.46% |
| INNOCARE | 09969 | | 13.440 | -7.57% | SH N 688428 | | 25.310 | -8.50% | +105.91% |
| COMEC | 00317 | | 13.180 | -0.30% | SH N 600685 | | 25.090 | -0.28% | +108.14% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 2.060 | +0.98% | +110.51% |
| CGS | 06881 | | 8.450 | -0.35% | SH N 601881 | | 16.780 | +0.18% | +117.13% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.850 | 0.00% | +119.45% |
| HAOHAI BIOTEC | 06826 | | 25.750 | -1.13% | SH N 688366 | | 51.720 | +0.33% | +119.61% |
| NANJING PANDA | 00553 | | 5.300 | +38.02% | SH N 600775 | | 10.650 | +10.02% | +119.71% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 4.900 | +0.41% | +121.39% |
| LIAONING PORT | 02880 | | 0.730 | +1.39% | SH N 601880 | | 1.490 | 0.00% | +123.17% |
| CICC | 03908 | | 16.960 | +0.59% | SH N 601995 | | 34.850 | +0.87% | +124.68% |
| YOFC | 06869 | | 16.780 | -0.59% | SH N 601869 | | 34.500 | -1.09% | +124.81% |
| EB SECURITIES | 06178 | | 8.720 | -0.23% | SH N 601788 | | 17.930 | -0.06% | +124.82% |
| SMIC | 00981 | | 39.700 | -1.00% | SH N 688981 | | 82.400 | -0.68% | +126.94% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.250 | +0.90% | +127.79% |
| CHINA OILFIELD | 02883 | | 6.840 | -0.15% | SH N 601808 | | 14.450 | +2.12% | +130.99% |
| BBMG | 02009 | | 0.710 | 0.00% | SH N 601992 | | 1.520 | -0.65% | +134.08% |
| CHALIECO | 02068 | | 2.050 | +4.06% | SH N 601068 | | 4.470 | +0.45% | +138.42% |
| CHINA LIFE | 02628 | | 18.560 | +0.76% | SH N 601628 | | 40.700 | -0.03% | +139.77% |
| HEPALINK | 09989 | | 5.550 | -6.72% | SZ N 002399 | | 12.260 | -0.81% | +141.53% |
| BEIJING N STAR | 00588 | | 0.760 | 0.00% | SH N 601588 | | 1.710 | -0.58% | +146.02% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.880 | -0.35% | +149.92% |
| SHANDONG XINHUA | 00719 | | 6.620 | +1.07% | SZ N 000756 | | 15.320 | +0.39% | +153.04% |
| LOPAL TECH | 02465 | | 6.500 | +3.18% | SH N 603906 | | 15.050 | +4.44% | +153.16% |
| CC SECURITIES | 01375 | | 1.710 | +1.79% | SH N 601375 | | 4.000 | +0.76% | +155.77% |
| CHINA LONGYUAN | 00916 | | 6.970 | -0.29% | SZ N 001289 | | 16.330 | +0.68% | +156.17% |
| CSC | 06066 | | 10.080 | -0.59% | SH N 601066 | | 23.850 | +0.63% | +158.71% |
| COSCO SHIP DEV | 02866 | | 1.060 | 0.00% | SH N 601866 | | 2.510 | +1.62% | +158.91% |
| TRIUMPH NEW EN | 01108 | | 4.190 | +5.54% | SH N 600876 | | 10.090 | +5.77% | +163.30% |
| ZHEJIANG SHIBAO | 01057 | | 4.960 | +6.44% | SZ N 002703 | | 12.100 | +3.33% | +166.74% |
| JINGCHENG MAC | 00187 | | 4.690 | +6.11% | SH N 600860 | | 11.510 | +0.35% | +168.34% |
| SH ELECTRIC | 02727 | | 2.920 | +1.04% | SH N 601727 | | 7.380 | +1.37% | +176.35% |
| GLMS SEC | 01456 | | 3.990 | +1.27% | SH N 601456 | | 10.110 | +0.30% | +177.05% |
| FUDANZHANGJIANG | 01349 | | 3.460 | +1.77% | SH N 688505 | | 8.910 | -0.56% | +181.57% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.080 | +0.97% | +184.28% |
| BYD COMPANY | 01211 | | 129.000 | -0.62% | SZ N 002594 | | 343.740 | -0.20% | +191.35% |
| GAC GROUP | 02238 | | 2.820 | -0.70% | SH N 601238 | | 7.540 | -0.92% | +192.35% |
| HOLLY FUTURES | 03678 | | 3.980 | -2.93% | SZ N 001236 | | 11.090 | +0.82% | +204.67% |
| ANDRE JUICE | 02218 | | 17.440 | -4.39% | SH N 605198 | | 49.100 | -10.01% | +207.83% |
| CHENMING PAPER | 01812 | | 0.680 | +4.62% | SZ N 000488 | | 1.940 | +0.52% | +211.94% |
| HKD to RMB (Average Price): 0.915 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |