| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 616.500 | +0.49% | SZ N 300750 |  | 368.500 | -1.21% | -30.93% |
| MONTAGE TECH | 06809 | | 285.000 | -5.38% | SH N 688008 | | 213.000 | -3.72% | -13.63% |
| WUXI APPTEC | 02359 | | 197.100 | -0.96% | SH N 603259 | | 157.400 | -1.59% | -7.72% |
| CM BANK | 03968 | | 49.020 | -1.01% | SH N 600036 | | 39.350 | -0.58% | -7.24% |
| GIGADEVICE | 03986 | | 486.000 | -5.81% | SH N 603986 | | 396.820 | -3.50% | -5.65% |
| ZJ INNOLIGHT | 03308 | | 1,040.000 | -0.57% | SZ N 300308 | | 858.350 | -0.90% | -4.62% |
| WEICHAI POWER | 02338 | | 32.760 | +3.67% | SZ N 000338 | | 27.640 | +2.41% | -2.50% |
| MIDEA GROUP | 00300 | | 98.750 | -0.40% | SZ N 000333 | | 86.230 | +0.06% | +0.91% |
| LUXSHARE ICT | 02475 | | 63.550 | -0.78% | SZ N 002475 | | 56.600 | -1.01% | +2.92% |
| ZIJIN MINING | 02899 | | 38.280 | +1.65% | SH N 601899 | | 34.650 | +0.23% | +4.60% |
| BANKCOMM | 03328 | | 7.510 | -0.40% | SH N 601328 | | 7.100 | +0.42% | +9.25% |
| ANKER | 00668 | | 128.800 | +1.66% | SZ N 300866 | | 124.100 | -1.66% | +11.34% |
| COSCO SHIP HOLD | 01919 | | 17.200 | -2.22% | SH N 601919 | | 16.880 | -1.34% | +13.41% |
| PING AN | 02318 | | 56.900 | -0.52% | SH N 601318 | | 55.850 | -0.04% | +13.43% |
| CCTC | 06951 | | 114.000 | +2.33% | SZ N 300408 | | 112.240 | -0.21% | +13.78% |
| HENGRUI PHARMA | 01276 | | 47.940 | -1.88% | SH N 600276 | | 47.320 | -0.61% | +14.07% |
| HAIER SMARTHOME | 06690 | | 21.280 | -0.65% | SH N 600690 |  | 21.120 | 0.00% | +14.69% |
| BYD COMPANY | 01211 | | 91.950 | +0.77% | SZ N 002594 | | 92.320 | +0.91% | +16.03% |
| PSBC | 01658 | | 4.955 | -0.30% | SH N 601658 | | 4.990 | -0.20% | +16.38% |
| CITIC SEC | 06030 | | 27.440 | -0.15% | SH N 600030 | | 27.930 | 0.00% | +17.62% |
| CEB BANK | 06818 | | 2.970 | -1.82% | SH N 601818 | | 3.030 | -0.33% | +17.90% |
| CONCH CEMENT | 00914 | | 17.800 | -0.78% | SH N 600585 | | 18.240 | +1.22% | +18.42% |
| SF HOLDING | 06936 | | 32.820 | +0.37% | SZ N 002352 | | 33.670 | +0.78% | +18.55% |
| SANY HEAVY IND | 06031 | | 18.590 | -1.54% | SH N 600031 | | 19.100 | +0.21% | +18.73% |
| HUAQIN | 03296 | | 75.600 | -3.39% | SH N 603296 | | 78.200 | -0.37% | +19.53% |
| MINSHENG BANK | 01988 | | 3.300 | -2.80% | SH N 600016 | | 3.420 | -0.58% | +19.76% |
| FUYAO GLASS | 03606 | | 55.250 | +0.09% | SH N 600660 | | 57.360 | +0.99% | +19.97% |
| CHINA SHENHUA | 01088 | | 45.820 | +0.22% | SH N 601088 | | 47.630 | -0.36% | +20.13% |
| ANHUIEXPRESSWAY | 00995 | | 15.700 | 0.00% | SH N 600012 | | 16.420 | +1.48% | +20.86% |
| CITIC BANK | 00998 | | 8.315 | +1.65% | SH N 601998 | | 8.720 | +0.69% | +21.19% |
| CPIC | 02601 | | 30.160 | +1.01% | SH N 601601 | | 31.770 | -0.72% | +21.73% |
| ICBC | 01398 | | 7.445 | -0.13% | SH N 601398 | | 7.860 | +0.51% | +22.00% |
| CQRC BANK | 03618 | | 6.430 | +0.31% | SH N 601077 | | 6.790 | -1.02% | +22.03% |
| CTG DUTY-FREE | 01880 | | 49.480 | +0.65% | SH N 601888 | | 53.350 | +0.38% | +24.60% |
| EASTROC | 09980 | | 112.000 | -0.36% | SH N 605499 | | 120.810 | +0.36% | +24.65% |
| ZOOMLION | 01157 | | 6.305 | -9.35% | SZ N 000157 | | 6.820 | -3.81% | +25.00% |
| ABC | 01288 | | 6.225 | -0.24% | SH N 601288 | | 6.790 | 0.00% | +26.05% |
| VGT | 02476 | | 220.200 | -12.96% | SZ N 300476 | | 241.600 | -8.15% | +26.79% |
| PETROCHINA | 00857 | | 10.190 | +2.21% | SH N 601857 | | 11.230 | +1.35% | +27.35% |
| CMOC | 03993 | | 17.690 | +0.91% | SH N 603993 | | 19.510 | 0.00% | +27.45% |
| BANK OF CHINA | 03988 | | 5.580 | +1.36% | SH N 601988 | | 6.190 | +0.81% | +28.19% |
| WUXI LEAD | 00470 | | 30.100 | -0.40% | SZ N 300450 | | 33.440 | -0.98% | +28.38% |
| HTSC | 06886 | | 17.410 | +0.52% | SH N 601688 | | 19.410 | +0.57% | +28.84% |
| OMNIVISION | 00501 | | 73.300 | -3.04% | SH N 603501 | | 82.000 | -3.00% | +29.28% |
| CHALCO | 02600 | | 8.765 | +3.61% | SH N 601600 | | 9.820 | +1.76% | +29.47% |
| CHIFENG GOLD | 06693 | | 43.800 | +3.55% | SH N 600988 | | 49.090 | +1.80% | +29.52% |
| ZCZL | 00564 | | 13.260 | -2.36% | SH N 601717 | | 15.050 | -0.20% | +31.16% |
| GTHT | 02611 | | 15.690 | -0.19% | SH N 601211 | | 17.920 | +0.06% | +31.98% |
| SINOPEC CORP | 00386 | | 4.765 | +1.82% | SH N 600028 | | 5.460 | +3.21% | +32.42% |
| CRRC | 01766 | | 5.410 | +2.08% | SH N 601766 | | 6.200 | -0.16% | +32.44% |
| COSCO SHIP ENGY | 01138 | | 16.340 | +2.13% | SH N 600026 | | 18.810 | +1.08% | +33.03% |
| ANJOY FOOD | 02648 | | 67.000 | +0.60% | SH N 603345 | | 77.520 | +0.05% | +33.71% |
| CIMC | 02039 | | 8.300 | +2.91% | SZ N 000039 | | 9.620 | +3.44% | +33.94% |
| CMSC | 06099 | | 16.130 | +0.06% | SH N 600999 | | 18.710 | +0.32% | +34.04% |
| HUADIAN POWER | 01071 | | 4.030 | +1.38% | SH N 600027 | | 4.700 | +1.95% | +34.77% |
| CCB | 00939 | | 9.140 | +0.06% | SH N 601939 | | 10.690 | +1.14% | +35.16% |
| DAJIN | 01081 | | 30.520 | -1.17% | SZ N 002487 | | 35.760 | +0.99% | +35.40% |
| MUYUAN | 02714 | | 35.480 | +4.05% | SZ N 002714 | | 41.680 | +2.16% | +35.75% |
| GF SEC | 01776 | | 18.230 | -0.60% | SZ N 000776 | | 21.430 | -0.74% | +35.85% |
| SG MICRO | 03661 | | 96.500 | -2.87% | SZ N 300661 | | 114.500 | -2.05% | +37.12% |
| DTECH | 01377 | | 342.400 | -3.71% | SZ N 301377 | | 406.380 | -2.54% | +37.15% |
| HAITIAN FLAV | 03288 | | 28.680 | -1.10% | SH N 603288 | | 34.120 | +0.06% | +37.48% |
| BQD | 03866 | | 5.065 | +1.00% | SZ N 002948 | | 6.040 | +1.68% | +37.81% |
| HUANENG POWER | 00902 | | 5.640 | +2.17% | SH N 600011 | | 6.780 | +0.30% | +38.92% |
| BEONE MEDICINES | 06160 | | 224.400 | -0.71% | SH N 688235 | | 271.700 | -2.88% | +39.92% |
| HISENSE HA | 00921 | | 21.760 | -1.45% | SZ N 000921 | | 26.510 | +1.45% | +40.79% |
| CHINA EAST AIR | 00670 | | 2.910 | +0.35% | SH N 600115 | | 3.560 | +0.28% | +41.37% |
| CFMEE | 09630 | | 342.000 | -8.31% | SH N 688630 | | 418.800 | -4.51% | +41.51% |
| SICHUAN EXPRESS | 00107 | | 4.785 | +2.46% | SH N 601107 | | 5.860 | 0.00% | +41.52% |
| SHENZHENEXPRESS | 00548 | | 6.770 | +0.89% | SH N 600548 | | 8.310 | +0.97% | +41.85% |
| DONGFANG ELEC | 01072 | | 20.540 | -2.19% | SH N 600875 | | 25.250 | -2.70% | +42.06% |
| GUANGSHEN RAIL | 00525 | | 2.455 | +3.37% | SH N 601333 | | 3.020 | +1.34% | +42.16% |
| DELTON | 01989 | | 126.700 | -2.54% | SZ N 001389 | | 155.900 | -1.30% | +42.19% |
| CHINA MOBILE | 00941 | | 79.400 | -0.06% | SH N 600941 | | 97.860 | -0.18% | +42.43% |
| TSINGTAO BREW | 00168 | | 41.480 | +0.24% | SH N 600600 | | 51.140 | +0.29% | +42.47% |
| CZBANK | 02016 | | 2.340 | +0.65% | SH N 601916 | | 2.890 | 0.00% | +42.72% |
| SERES | 09927 | | 40.800 | +0.44% | SH N 601127 | | 50.590 | +0.14% | +43.29% |
| JIANGXI COPPER | 00358 | | 39.320 | +0.77% | SH N 600362 | | 49.010 | -0.39% | +44.04% |
| CHINA VANKE | 02202 | | 2.490 | +2.47% | SZ N 000002 | | 3.160 | +1.61% | +46.66% |
| TIGERMED | 03347 | | 39.240 | -3.73% | SZ N 300347 | | 49.850 | -1.83% | +46.81% |
| NCI | 01336 | | 46.940 | -0.38% | SH N 601336 | | 59.800 | -1.30% | +47.22% |
| JIANGSU EXPRESS | 00177 | | 9.695 | +2.48% | SH N 600377 | | 12.370 | +1.56% | +47.45% |
| QINGDAO PORT | 06198 | | 7.090 | +1.29% | SH N 601298 | | 9.070 | +1.00% | +47.83% |
| DYNAGREEN ENV | 01330 | | 5.545 | +1.84% | SH N 601330 | | 7.100 | +0.42% | +47.97% |
| CHINA COAL | 01898 | | 11.980 | +1.01% | SH N 601898 | | 15.360 | +2.74% | +48.16% |
| ASYMCHEM | 06821 | | 128.000 | -0.16% | SZ N 002821 | | 164.940 | -3.34% | +48.91% |
| CHINA RAILWAY | 00390 | | 3.450 | +0.15% | SH N 601390 | | 4.450 | +0.91% | +49.06% |
| CHINA TELECOM | 00728 | | 4.870 | -0.41% | SH N 601728 | | 6.300 | -0.79% | +49.49% |
| CHINA LIFE | 02628 | | 29.420 | +0.34% | SH N 601628 | | 38.270 | -0.88% | +50.32% |
| NEXCHIP | 02249 | | 29.880 | -5.32% | SH N 688249 | | 39.100 | -4.70% | +51.22% |
| TIANQI LITHIUM | 09696 | | 38.200 | +3.36% | SZ N 002466 | | 50.100 | +3.88% | +51.56% |
| LIVZON PHARMA | 01513 | | 20.300 | +0.79% | SZ N 000513 | | 26.760 | +1.87% | +52.33% |
| PICC GROUP | 01339 | | 5.400 | +0.65% | SH N 601319 | | 7.140 | -0.56% | +52.80% |
| GANFENGLITHIUM | 01772 | | 41.340 | +1.18% | SZ N 002460 | | 55.000 | +1.61% | +53.75% |
| BCQ | 01963 | | 8.270 | -0.66% | SH N 601963 | | 11.010 | +0.09% | +53.85% |
| CHONGQING IRON | 01053 | | 0.905 | +0.56% | SH N 601005 | | 1.210 | 0.00% | +54.51% |
| CNOOC | 00883 | | 25.440 | +1.27% | SH N 600938 | | 34.190 | +1.09% | +55.31% |
| CHINA RAIL CONS | 01186 | | 4.530 | 0.00% | SH N 601186 | | 6.100 | +0.49% | +55.61% |
| MABWELL-B | 02493 | | 21.700 | -0.64% | SH N 688062 | | 29.490 | -0.81% | +57.04% |
| SINOHYTEC | 02402 | | 12.500 | +0.48% | SH N 688339 | | 17.080 | -0.81% | +57.90% |
| INGENIC | 03223 | | 98.900 | -2.18% | SZ N 300223 | | 135.700 | -3.40% | +58.56% |
| FOSUN PHARMA | 02196 | | 16.500 | -0.36% | SH N 600196 | | 22.870 | -0.09% | +60.17% |
| CGN POWER | 01816 | | 3.055 | +2.17% | SZ N 003816 | | 4.240 | +1.44% | +60.38% |
| SD GOLD | 01787 | | 25.520 | +2.90% | SH N 600547 | | 35.490 | +1.72% | +60.71% |
| SINOTRANS | 00598 | | 4.940 | +4.22% | SH N 601598 | | 6.870 | +3.15% | +60.71% |
| XINHUA WINSHARE | 00811 | | 7.975 | -1.67% | SH N 601811 | | 11.140 | -0.80% | +61.42% |
| SANHUA | 02050 | | 25.640 | -1.61% | SZ N 002050 | | 36.170 | -1.77% | +63.02% |
| SH PHARMA | 02607 | | 11.510 | +1.05% | SH N 601607 | | 16.410 | +0.86% | +64.76% |
| ZTE | 00763 | | 23.580 | -1.01% | SZ N 000063 | | 33.630 | -0.97% | +64.81% |
| REMEGEN | 09995 | | 83.800 | +1.58% | SH N 688331 | | 119.730 | -1.66% | +65.11% |
| FLAT GLASS | 06865 | | 7.070 | +2.39% | SH N 601865 | | 10.140 | +2.01% | +65.74% |
| QHD PORT | 03369 | | 2.365 | +1.94% | SH N 601326 | | 3.430 | +0.88% | +67.60% |
| BAIYUNSHAN PH | 00874 | | 14.060 | -0.35% | SH N 600332 | | 20.420 | -0.20% | +67.83% |
| JIHONG CO | 02603 | | 12.780 | +1.59% | SZ N 002803 | | 18.760 | +0.05% | +69.63% |
| TIMES ELECTRIC | 03898 | | 32.200 | -0.19% | SH N 688187 | | 47.660 | -1.12% | +71.04% |
| PHARMARON | 03759 | | 29.440 | -2.45% | SZ N 300759 | | 43.780 | -2.93% | +71.85% |
| TIANJIN CAPITAL | 01065 | | 3.750 | -0.53% | SH N 600874 | | 5.600 | +0.54% | +72.57% |
| AIR CHINA | 00753 | | 3.970 | -0.38% | SH N 601111 | | 5.940 | +1.02% | +72.90% |
| COFOE MEDICAL | 01187 | | 33.980 | -0.12% | SZ N 301087 | | 50.900 | +0.14% | +73.10% |
| CICC | 03908 | | 22.880 | +1.06% | SH N 601995 | | 34.710 | -0.43% | +75.31% |
| MAANSHAN IRON | 00323 | | 1.735 | +1.17% | SH N 600808 | | 2.650 | +1.15% | +76.50% |
| FIRST TRACTOR | 00038 | | 9.360 | +1.74% | SH N 601038 | | 14.330 | +0.07% | +76.92% |
| LENS | 06613 | | 24.800 | +1.14% | SZ N 300433 | | 38.230 | -2.10% | +78.14% |
| CHINA SOUTH AIR | 01055 | | 3.280 | +0.31% | SH N 600029 | | 5.060 | +0.60% | +78.27% |
| CNGR | 02579 | | 26.380 | +1.31% | SZ N 300919 | | 40.710 | +0.12% | +78.33% |
| CGS | 06881 | | 7.960 | -0.38% | SH N 601881 | | 12.310 | 0.00% | +78.71% |
| CHINA CRSC | 03969 | | 3.205 | -0.16% | SH N 688009 | | 4.990 | +1.01% | +79.92% |
| JOYSON ELEC | 00699 | | 12.200 | -1.45% | SH N 600699 | | 19.010 | -0.99% | +80.07% |
| JLMAG | 06680 | | 17.340 | -0.69% | SZ N 300748 | | 27.030 | -1.39% | +80.14% |
| NOVOSENSE | 02676 | | 162.400 | -2.87% | SH N 688052 | | 253.440 | +1.19% | +80.34% |
| DFZQ | 03958 | | 5.880 | +1.12% | SH N 600958 | | 9.190 | 0.00% | +80.61% |
| HX BLDG MAT | 06655 | | 15.050 | -0.59% | SH N 600801 | | 23.970 | +0.13% | +84.05% |
| SICC | 02631 | | 66.200 | -3.50% | SH N 688234 | | 105.860 | -3.38% | +84.79% |
| FORTIOR | 01304 | | 117.400 | -7.63% | SH N 688279 | | 189.670 | -3.86% | +86.70% |
| LONGCHEER | 09611 | | 22.580 | -2.50% | SH N 603341 | | 36.850 | -3.28% | +88.59% |
| CHUNLI MEDICAL | 01858 | | 8.770 | -1.63% | SH N 688236 | | 14.360 | -1.51% | +89.22% |
| CHINA COMM CONS | 01800 | | 3.640 | -0.41% | SH N 601800 | | 5.980 | +0.50% | +89.85% |
| YANKUANG ENERGY | 01171 | | 13.690 | +0.66% | SH N 600188 | | 23.020 | +1.50% | +94.32% |
| WOER | 09981 | | 10.130 | 0.00% | SZ N 002130 | | 17.160 | -0.41% | +95.76% |
| ZHAOWEI | 02692 | | 40.760 | -0.83% | SZ N 003021 | | 70.430 | -1.57% | +99.68% |
| ANGANG STEEL | 00347 | | 1.220 | +3.39% | SZ N 000898 | | 2.110 | +2.43% | +99.86% |
| CHINA OILFIELD | 02883 | | 7.340 | +0.89% | SH N 601808 | | 12.850 | +2.15% | +102.31% |
| GON TECHNOLOGY | 02768 | | 37.000 | +1.87% | SZ N 002768 | | 64.970 | +0.14% | +102.92% |
| RIGOL | 00537 | | 24.180 | 0.00% | SH N 688337 | | 42.640 | -2.05% | +103.78% |
| SWHY | 06806 | | 2.570 | +0.98% | SZ N 000166 | | 4.580 | +0.22% | +105.94% |
| SMIC | 00981 | | 70.150 | -1.61% | SH N 688981 | | 125.880 | -0.36% | +107.37% |
| JUNSHI BIO | 01877 | | 18.460 | -4.85% | SH N 688180 | | 33.560 | -5.65% | +110.09% |
| HAOHAI BIOTEC | 06826 | | 16.650 | +0.12% | SH N 688366 | | 30.320 | +0.33% | +110.44% |
| SHANDONG MOLONG | 00568 | | 4.615 | +2.22% | SZ N 002490 | | 8.420 | +4.21% | +110.84% |
| MCC | 01618 | | 1.445 | +1.05% | SH N 601618 | | 2.650 | +1.15% | +111.93% |
| ESTUN | 02715 | | 17.050 | -2.01% | SZ N 002747 | | 31.490 | -1.01% | +113.43% |
| CIG | 06166 | | 102.900 | -1.81% | SH N 603083 | | 192.310 | -2.98% | +115.97% |
| JOINN | 06127 | | 25.300 | -2.01% | SH N 603127 | | 47.540 | -1.25% | +117.14% |
| GOLDWIND | 02208 | | 9.715 | -2.21% | SZ N 002202 | | 18.410 | -1.76% | +118.99% |
| SENIOR MATERIAL | 06067 | | 8.010 | -1.42% | SZ N 300568 | | 15.200 | -2.13% | +119.29% |
| BIOCYTOGEN-B | 02315 | | 61.250 | +1.74% | SH N 688796 | | 116.910 | -3.94% | +120.57% |
| GWMOTOR | 02333 | | 7.970 | +1.08% | SH N 601633 | | 15.320 | +0.20% | +122.13% |
| LOPAL TECH | 02465 | | 10.150 | +0.69% | SH N 603906 | | 19.590 | -0.20% | +123.04% |
| EB SECURITIES | 06178 | | 7.645 | +0.07% | SH N 601788 | | 14.760 | +1.44% | +123.11% |
| NANHUA FUTURES | 02691 | | 6.765 | -1.96% | SH N 603093 | | 13.220 | -2.22% | +125.83% |
| LINGYI ITECH | 01688 | | 6.355 | -0.39% | SZ N 002600 | | 12.470 | -0.24% | +126.76% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | +0.56% | SZ N 002936 | | 1.780 | 0.00% | +128.55% |
| INNOCARE | 09969 | | 14.670 | -1.08% | SH N 688428 | | 29.040 | +0.55% | +128.76% |
| DZUG | 01635 | | 2.355 | +1.73% | SH N 600635 | | 4.720 | +1.29% | +131.61% |
| HUA HONG GRACE | 01347 | | 120.600 | -1.79% | SH N 688347 | | 248.010 | -1.86% | +137.65% |
| BEFAR GROUP | 06745 | | 3.295 | +4.11% | SH N 601678 | | 6.810 | +5.09% | +138.84% |
| COMEC | 00317 | | 12.670 | +1.36% | SH N 600685 | | 26.330 | +0.50% | +140.15% |
| SHANGHAI FUDAN | 01385 | | 25.680 | -3.24% | SH N 688385 | | 53.610 | -1.69% | +141.25% |
| CSC | 06066 | | 12.220 | -0.65% | SH N 601066 | | 25.580 | -0.78% | +141.90% |
| RS MACALLINE | 01528 | | 1.055 | +0.48% | SH N 601828 | | 2.210 | +1.38% | +142.07% |
| LIAONING PORT | 02880 | | 0.700 | +2.19% | SH N 601880 | | 1.470 | 0.00% | +142.68% |
| MEIG | 03268 | | 19.170 | -2.24% | SZ N 002881 | | 40.820 | -1.07% | +146.07% |
| CHINA SUNTIEN | 00956 | | 3.275 | +0.46% | SH N 600956 | | 7.180 | +0.14% | +153.35% |
| NSING TECH | 02701 | | 9.155 | -0.92% | SZ N 300077 | | 20.290 | -0.88% | +156.11% |
| DONGJIANG ENV | 00895 | | 1.700 | +2.10% | SZ N 002672 | | 3.790 | +0.80% | +157.63% |
| SH ELECTRIC | 02727 | | 2.970 | +0.68% | SH N 601727 | | 6.650 | +0.15% | +158.75% |
| BBMG | 02009 | | 0.615 | 0.00% | SH N 601992 | | 1.420 | +0.71% | +166.82% |
| GLMS SEC | 01456 | | 3.840 | -0.26% | SH N 601456 | | 8.910 | -0.22% | +168.14% |
| DATANG POWER | 00991 | | 2.505 | +1.21% | SH N 601991 | | 5.890 | -1.01% | +171.72% |
| SHANDONG XINHUA | 00719 | | 5.710 | -0.18% | SZ N 000756 | | 13.430 | -0.15% | +171.80% |
| CC SECURITIES | 01375 | | 1.785 | -0.56% | SH N 601375 | | 4.230 | -0.24% | +173.85% |
| CH ENERGY ENG | 03996 | | 1.055 | -0.94% | SH N 601868 | | 2.510 | 0.00% | +174.93% |
| HEPALINK | 09989 | | 4.390 | +0.46% | SZ N 002399 | | 10.450 | -1.42% | +175.08% |
| GAC GROUP | 02238 | | 2.250 | +7.91% | SH N 601238 | | 5.360 | +3.68% | +175.29% |
| BEIJING N STAR | 00588 | | 0.720 | +0.70% | SH N 601588 | | 1.760 | +0.57% | +182.48% |
| YOFC | 06869 | | 170.300 | -5.28% | SH N 601869 | | 422.360 | -1.05% | +186.60% |
| FIBOCOM | 00638 | | 7.535 | -1.50% | SZ N 300638 | | 18.730 | -1.32% | +187.25% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.940 | +2.08% | +187.92% |
| DRINDA | 02865 | | 15.850 | +1.02% | SZ N 002865 | | 40.570 | +0.32% | +195.79% |
| CHALIECO | 02068 | | 1.835 | +0.55% | SH N 601068 | | 4.700 | +2.85% | +195.99% |
| COSCO SHIP DEV | 02866 | | 0.935 | +1.63% | SH N 601866 | | 2.420 | +1.26% | +199.10% |
| CANSINOBIO | 06185 | | 31.760 | -9.77% | SH N 688185 | | 82.870 | -10.68% | +201.53% |
| HANS CNC | 03200 | | 102.100 | -4.22% | SZ N 301200 | | 268.360 | -4.97% | +203.74% |
| CHINA LONGYUAN | 00916 | | 5.440 | -2.51% | SZ N 001289 | | 15.300 | -2.36% | +225.01% |
| JINGCHENG MAC | 00187 | | 2.940 | -0.17% | SH N 600860 | | 8.400 | -0.36% | +230.17% |
| NANJING PANDA | 00553 | | 3.310 | +0.46% | SH N 600775 | | 9.660 | +0.21% | +237.25% |
| ANDRE JUICE | 02218 | | 21.200 | -2.93% | SH N 605198 | | 65.420 | -4.52% | +256.60% |
| TRIUMPH NEW EN | 01108 | | 2.315 | +1.98% | SH N 600876 | | 7.180 | +1.84% | +258.41% |
| CHENMING PAPER | 01812 | | 0.615 | 0.00% | SZ N 000488 | | 1.930 | +1.05% | +262.65% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -1.55% | SH N 688505 | | 8.190 | -1.80% | +273.35% |
| SINOPEC SSC | 01033 | | 0.670 | +1.52% | SH N 600871 | | 2.320 | +2.66% | +300.15% |
| HOLLY FUTURES | 03678 | | 2.280 | -0.22% | SZ N 001236 | | 8.040 | -2.07% | +307.50% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -1.00% | SZ N 002703 | | 16.640 | -1.71% | +384.36% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/28 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |