| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 618.500 | +1.98% | SZ N 300750 | | 376.430 | +4.56% | -29.76% |
| MONTAGE TECH | 06809 | | 264.000 | +3.53% | SH N 688008 | | 189.940 | +3.45% | -16.97% |
| WUXI APPTEC | 02359 | | 157.200 | +2.75% | SH N 603259 | | 124.220 | +5.37% | -8.80% |
| CM BANK | 03968 | | 48.760 | +3.57% | SH N 600036 | | 38.910 | +2.34% | -7.90% |
| GIGADEVICE | 03986 |  | 533.500 | 0.00% | SH N 603986 |  | 432.300 | -6.66% | -6.48% |
| WEICHAI POWER | 02338 | | 29.660 | -0.40% | SZ N 000338 | | 24.290 | -1.26% | -5.49% |
| MIDEA GROUP | 00300 | | 94.350 | +2.28% | SZ N 000333 | | 84.300 | +1.92% | +3.12% |
| PING AN | 02318 | | 55.700 | +2.02% | SH N 601318 | | 53.230 | +4.99% | +10.29% |
| HENGRUI PHARMA | 01276 | | 57.500 | +4.45% | SH N 600276 | | 55.570 | +4.48% | +11.54% |
| BANKCOMM | 03328 | | 7.230 | +3.73% | SH N 601328 | | 7.030 | +2.93% | +12.22% |
| ZIJIN MINING | 02899 | | 30.120 | +2.52% | SH N 601899 | | 29.350 | +3.49% | +12.46% |
| SANY HEAVY IND | 06031 | | 20.060 | +9.74% | SH N 600031 | | 19.560 | +4.88% | +12.53% |
| COSCO SHIP HOLD | 01919 | | 15.190 | +1.33% | SH N 601919 | | 14.930 | +2.68% | +13.44% |
| FUYAO GLASS | 03606 | | 55.450 | +1.93% | SH N 600660 | | 54.940 | +1.97% | +14.35% |
| MINSHENG BANK | 01988 | | 3.550 | +2.31% | SH N 600016 | | 3.530 | +2.02% | +14.76% |
| HAIER SMARTHOME | 06690 | | 21.480 | +2.09% | SH N 600690 | | 21.460 | +2.43% | +15.30% |
| CCTC | 06951 | | 90.500 | 0.00% | SZ N 300408 | | 91.020 | -8.07% | +16.07% |
| CONCH CEMENT | 00914 | | 17.620 | +2.38% | SH N 600585 | | 17.820 | +0.85% | +16.72% |
| SG MICRO | 03661 | | 95.750 | -0.31% | SZ N 300661 | | 98.010 | -2.96% | +18.13% |
| SF HOLDING | 06936 | | 32.980 | +2.42% | SZ N 002352 | | 33.980 | +2.72% | +18.91% |
| CEB BANK | 06818 | | 3.080 | +3.36% | SH N 601818 | | 3.180 | +1.60% | +19.16% |
| CITIC SEC | 06030 | | 27.320 | +2.32% | SH N 600030 | | 28.280 | +2.46% | +19.47% |
| CITIC BANK | 00998 | | 7.270 | +3.12% | SH N 601998 | | 7.550 | +3.00% | +19.86% |
| PSBC | 01658 | | 4.980 | +2.68% | SH N 601658 | | 5.180 | +1.77% | +20.05% |
| BYD COMPANY | 01211 | | 90.150 | +1.64% | SZ N 002594 | | 93.920 | +0.48% | +20.24% |
| CQRC BANK | 03618 | | 6.520 | +2.36% | SH N 601077 | | 6.810 | +1.49% | +20.54% |
| VGT | 02476 | | 212.400 | -1.21% | SZ N 300476 | | 224.110 | -7.20% | +21.77% |
| ZOOMLION | 01157 | | 6.990 | +2.64% | SZ N 000157 | | 7.380 | +2.64% | +21.85% |
| CHINA SHENHUA | 01088 | | 43.600 | +2.83% | SH N 601088 | | 46.140 | +4.98% | +22.13% |
| CPIC | 02601 | | 29.460 | +4.10% | SH N 601601 | | 31.630 | +6.32% | +23.91% |
| CTG DUTY-FREE | 01880 | | 50.800 | +2.71% | SH N 601888 | | 54.670 | +3.35% | +24.20% |
| LUXSHARE ICT | 02475 | | 52.200 | -2.34% | SZ N 002475 | | 56.800 | -1.92% | +25.58% |
| ICBC | 01398 | | 7.110 | +2.89% | SH N 601398 | | 7.740 | +2.25% | +25.64% |
| PETROCHINA | 00857 | | 9.990 | +4.17% | SH N 601857 | | 11.010 | +7.00% | +27.19% |
| ZCZL | 00564 | | 13.630 | +1.72% | SH N 601717 | | 15.070 | +2.31% | +27.60% |
| HISENSE HA | 00921 | | 22.880 | +2.23% | SZ N 000921 | | 25.420 | +1.52% | +28.22% |
| CMOC | 03993 | | 16.130 | +4.13% | SH N 603993 | | 17.990 | +3.33% | +28.72% |
| DAJIN | 01081 | | 32.780 | +3.73% | SZ N 002487 | | 36.610 | -2.03% | +28.90% |
| ABC | 01288 | | 5.910 | +4.05% | SH N 601288 | | 6.610 | +3.44% | +29.08% |
| EASTROC | 09980 | | 112.600 | +2.55% | SH N 605499 | | 126.570 | +1.72% | +29.73% |
| DTECH | 01377 | | 330.800 | -5.49% | SZ N 301377 | | 372.000 | -12.47% | +29.78% |
| WUXI LEAD | 00470 | | 27.700 | +4.77% | SZ N 300450 | | 31.270 | +0.68% | +30.28% |
| CFMEE | 09630 | | 304.400 | +6.58% | SH N 688630 | | 344.000 | -4.39% | +30.42% |
| ANKER | 00668 | | 103.600 | +11.22% | SZ N 300866 | | 117.970 | +6.66% | +31.42% |
| CIMC | 02039 | | 6.980 | +3.25% | SZ N 000039 | | 7.960 | +6.85% | +31.61% |
| HAITIAN FLAV | 03288 | | 32.400 | +3.05% | SH N 603288 | | 37.000 | +2.78% | +31.80% |
| CHALCO | 02600 | | 7.970 | +4.73% | SH N 601600 | | 9.170 | +8.65% | +32.79% |
| CHINA EAST AIR | 00670 | | 3.050 | +4.45% | SH N 600115 | | 3.520 | +0.29% | +33.20% |
| BANK OF CHINA | 03988 | | 5.260 | +3.54% | SH N 601988 | | 6.080 | +2.01% | +33.40% |
| SICHUAN EXPRESS | 00107 | | 4.800 | +3.00% | SH N 601107 | | 5.610 | +2.00% | +34.89% |
| LIVZON PHARMA | 01513 | | 26.640 | +1.60% | SZ N 000513 | | 31.200 | +1.99% | +35.17% |
| TSINGTAO BREW | 00168 | | 45.840 | +2.09% | SH N 600600 | | 54.050 | +2.93% | +36.08% |
| CHINA MOBILE | 00941 | | 80.800 | +1.06% | SH N 600941 | | 95.800 | +2.57% | +36.84% |
| HUADIAN POWER | 01071 | | 4.040 | +2.80% | SH N 600027 | | 4.810 | +3.44% | +37.41% |
| HUAQIN | 03296 | | 61.450 | +6.22% | SH N 603296 | | 73.280 | +2.12% | +37.63% |
| ANHUIEXPRESSWAY | 00995 | | 15.720 | +2.41% | SH N 600012 | | 18.780 | +8.87% | +37.88% |
| MUYUAN | 02714 | | 33.880 | +0.65% | SZ N 002714 | | 40.610 | +1.96% | +38.34% |
| CCB | 00939 | | 8.650 | +4.34% | SH N 601939 | | 10.440 | +2.76% | +39.29% |
| BQD | 03866 | | 4.740 | +2.38% | SZ N 002948 | | 5.730 | +1.78% | +39.52% |
| JIANGSU EXPRESS | 00177 | | 10.070 | +2.03% | SH N 600377 | | 12.180 | +3.13% | +39.59% |
| HTSC | 06886 | | 16.920 | +1.56% | SH N 601688 | | 20.470 | +3.02% | +39.62% |
| OMNIVISION | 00501 | | 83.550 | -1.59% | SH N 603501 | | 101.160 | -2.84% | +39.74% |
| ANJOY FOOD | 02648 | | 72.450 | +2.69% | SH N 603345 | | 87.780 | +2.37% | +39.83% |
| DONGFANG ELEC | 01072 | | 20.780 | +2.06% | SH N 600875 | | 25.190 | +1.29% | +39.90% |
| SINOPEC CORP | 00386 | | 4.290 | +0.70% | SH N 600028 | | 5.240 | +4.18% | +40.97% |
| CHIFENG GOLD | 06693 | | 26.400 | +3.53% | SH N 600988 | | 32.250 | +1.61% | +40.98% |
| COSCO SHIP ENGY | 01138 | | 11.850 | +3.38% | SH N 600026 | | 14.520 | +2.18% | +41.41% |
| HUANENG POWER | 00902 | | 6.060 | +4.66% | SH N 600011 | | 7.430 | +7.37% | +41.50% |
| CZBANK | 02016 | | 2.330 | +2.64% | SH N 601916 | | 2.880 | +2.49% | +42.65% |
| JIANGXI COPPER | 00358 | | 31.120 | +1.77% | SH N 600362 | | 38.620 | -1.05% | +43.22% |
| CRRC | 01766 | | 4.810 | +3.89% | SH N 601766 | | 6.030 | +6.73% | +44.68% |
| SINOHYTEC | 02402 | | 12.700 | +7.99% | SH N 688339 | | 15.950 | -5.12% | +44.94% |
| CMSC | 06099 | | 14.880 | -0.27% | SH N 600999 | | 18.840 | -0.42% | +46.12% |
| QINGDAO PORT | 06198 | | 6.880 | +2.23% | SH N 601298 | | 8.730 | +1.63% | +46.44% |
| SERES | 09927 | | 43.580 | +3.57% | SH N 601127 | | 55.610 | +2.41% | +47.27% |
| CHINA COAL | 01898 | | 10.800 | +8.22% | SH N 601898 | | 13.790 | +9.97% | +47.36% |
| GANFENGLITHIUM | 01772 | | 36.100 | -4.55% | SZ N 002460 | | 46.110 | -4.89% | +47.41% |
| CHINA RAILWAY | 00390 | | 3.540 | +2.02% | SH N 601390 | | 4.530 | +2.26% | +47.69% |
| TIGERMED | 03347 | | 38.200 | +4.09% | SZ N 300347 | | 49.060 | +0.08% | +48.22% |
| GTHT | 02611 | | 14.770 | -0.67% | SH N 601211 | | 19.030 | +3.99% | +48.70% |
| CHINA VANKE | 02202 | | 2.440 | -1.61% | SZ N 000002 | | 3.150 | +1.61% | +48.99% |
| SINOTRANS | 00598 | | 4.470 | +3.71% | SH N 601598 | | 5.790 | +4.70% | +49.49% |
| XINHUA WINSHARE | 00811 | | 9.480 | +1.94% | SH N 601811 | | 12.330 | +0.49% | +50.11% |
| SHENZHENEXPRESS | 00548 | | 6.700 | +1.67% | SH N 600548 | | 8.720 | +3.07% | +50.21% |
| CHINA TELECOM | 00728 | | 4.720 | +1.94% | SH N 601728 | | 6.240 | +3.83% | +52.58% |
| NOVOSENSE | 02676 | | 142.200 | -3.27% | SH N 688052 | | 188.500 | -5.53% | +52.99% |
| DYNAGREEN ENV | 01330 | | 5.410 | +1.88% | SH N 601330 | | 7.180 | +3.01% | +53.17% |
| SHANDONG MOLONG | 00568 | | 5.860 | +1.03% | SZ N 002490 | | 7.800 | +10.01% | +53.62% |
| CNOOC | 00883 | | 23.900 | +5.19% | SH N 600938 | | 31.870 | +10.01% | +53.90% |
| GUANGSHEN RAIL | 00525 | | 2.250 | +0.90% | SH N 601333 | | 3.010 | +1.69% | +54.39% |
| GF SEC | 01776 | | 16.970 | +1.31% | SZ N 000776 | | 22.720 | +5.19% | +54.52% |
| ASYMCHEM | 06821 | | 121.000 | +3.24% | SZ N 002821 | | 162.510 | +0.32% | +55.00% |
| DELTON | 01989 | | 117.700 | +1.29% | SZ N 001389 | | 158.460 | -10.00% | +55.38% |
| BEONE MEDICINES | 06160 | | 191.500 | +3.18% | SH N 688235 | | 259.300 | +3.51% | +56.27% |
| CHONGQING IRON | 01053 | | 0.890 | +1.14% | SH N 601005 | | 1.210 | +1.68% | +56.91% |
| TIANQI LITHIUM | 09696 | | 30.880 | -4.87% | SZ N 002466 | | 42.290 | -10.00% | +58.05% |
| NCI | 01336 | | 47.260 | +6.06% | SH N 601336 | | 64.840 | +3.25% | +58.34% |
| SD GOLD | 01787 | | 17.780 | +3.67% | SH N 600547 | | 24.420 | +2.78% | +58.51% |
| CHINA RAIL CONS | 01186 | | 4.710 | +2.06% | SH N 601186 | | 6.480 | +1.25% | +58.78% |
| BCQ | 01963 | | 7.920 | +3.67% | SH N 601963 | | 11.010 | +4.46% | +60.44% |
| SICC | 02631 | | 66.750 | -0.37% | SH N 688234 | | 93.000 | -11.01% | +60.80% |
| SH PHARMA | 02607 | | 12.060 | -0.08% | SH N 601607 | | 16.920 | +1.87% | +61.92% |
| BAIYUNSHAN PH | 00874 | | 15.870 | +0.25% | SH N 600332 | | 22.390 | +0.95% | +62.83% |
| SANHUA | 02050 | | 25.580 | -1.84% | SZ N 002050 | | 36.120 | -9.13% | +62.96% |
| CGN POWER | 01816 | | 2.880 | +5.50% | SZ N 003816 | | 4.070 | +3.30% | +63.10% |
| MABWELL-B | 02493 | | 23.460 | +5.11% | SH N 688062 | | 33.290 | +7.39% | +63.77% |
| FLAT GLASS | 06865 | | 6.470 | +2.21% | SH N 601865 | | 9.230 | +2.56% | +64.64% |
| TIMES ELECTRIC | 03898 | | 33.700 | +2.18% | SH N 688187 | | 48.080 | +5.14% | +64.66% |
| ZTE | 00763 | | 23.460 | +1.30% | SZ N 000063 | | 33.730 | -6.31% | +65.93% |
| HX BLDG MAT | 06655 | | 14.590 | +3.55% | SH N 600801 | | 21.000 | +5.21% | +66.12% |
| FOSUN PHARMA | 02196 | | 16.650 | +2.65% | SH N 600196 | | 24.000 | +2.56% | +66.36% |
| AIR CHINA | 00753 | | 4.070 | +2.78% | SH N 601111 | | 5.870 | +0.51% | +66.45% |
| PICC GROUP | 01339 | | 5.220 | +3.37% | SH N 601319 | | 7.540 | +4.00% | +66.70% |
| JLMAG | 06680 | | 16.950 | +3.23% | SZ N 300748 | | 24.840 | -1.27% | +69.13% |
| NEXCHIP | 02249 | | 29.600 | +1.44% | SH N 688249 | | 43.400 | -3.77% | +69.22% |
| TIANJIN CAPITAL | 01065 | | 3.740 | +0.81% | SH N 600874 | | 5.490 | +0.37% | +69.41% |
| REMEGEN | 09995 | | 83.750 | +9.84% | SH N 688331 | | 123.110 | +6.12% | +69.65% |
| COFOE MEDICAL | 01187 | | 34.400 | +5.98% | SZ N 301087 | | 50.700 | +5.27% | +70.10% |
| WOER | 09981 | | 10.380 | +0.58% | SZ N 002130 | | 15.320 | +0.53% | +70.34% |
| CHINA SOUTH AIR | 01055 | | 3.390 | +4.95% | SH N 600029 | | 5.020 | +0.60% | +70.90% |
| CHINA LIFE | 02628 | | 27.280 | +3.02% | SH N 601628 | | 40.600 | +3.97% | +71.76% |
| JIHONG CO | 02603 | | 12.280 | -12.78% | SZ N 002803 | | 18.300 | -8.96% | +71.99% |
| MAANSHAN IRON | 00323 | | 1.670 | +2.45% | SH N 600808 | | 2.500 | +2.88% | +72.77% |
| QHD PORT | 03369 | | 2.280 | -0.87% | SH N 601326 | | 3.490 | +1.45% | +76.66% |
| FIRST TRACTOR | 00038 | | 8.180 | +7.35% | SH N 601038 | | 12.540 | +5.38% | +76.92% |
| CNGR | 02579 | | 23.760 | -1.00% | SZ N 300919 | | 36.600 | -0.06% | +77.78% |
| FORTIOR | 01304 | | 116.000 | -4.29% | SH N 688279 | | 181.430 | -3.79% | +80.51% |
| JOYSON ELEC | 00699 | | 12.580 | +1.53% | SH N 600699 | | 19.970 | -0.15% | +83.21% |
| PHARMARON | 03759 | | 23.480 | +1.21% | SZ N 300759 | | 37.280 | +5.07% | +83.24% |
| CHINA CRSC | 03969 | | 3.220 | +1.90% | SH N 688009 | | 5.160 | +4.24% | +84.94% |
| SENIOR MATERIAL | 06067 | | 7.500 | +3.88% | SZ N 300568 | | 12.020 | -4.07% | +84.96% |
| LENS | 06613 | | 21.280 | +1.24% | SZ N 300433 | | 34.220 | -0.06% | +85.59% |
| RIGOL | 00537 | | 23.920 | -0.17% | SH N 688337 | | 38.520 | -7.16% | +85.85% |
| CHUNLI MEDICAL | 01858 | | 8.910 | -0.34% | SH N 688236 | | 14.390 | -0.96% | +86.39% |
| CHINA COMM CONS | 01800 | | 3.810 | +1.87% | SH N 601800 | | 6.240 | +2.80% | +89.02% |
| ZHAOWEI | 02692 | | 45.400 | -2.58% | SZ N 003021 | | 74.810 | -6.42% | +90.17% |
| CICC | 03908 | | 21.680 | +3.24% | SH N 601995 | | 35.990 | +1.72% | +91.59% |
| DFZQ | 03958 | | 5.470 | +1.48% | SH N 600958 | | 9.090 | +1.79% | +91.79% |
| GON TECHNOLOGY | 02768 | | 27.380 | -22.92% | SZ N 002768 | | 45.680 | -9.99% | +92.55% |
| CGS | 06881 | | 7.530 | +2.73% | SH N 601881 | | 12.790 | +1.11% | +96.03% |
| ANGANG STEEL | 00347 | | 1.160 | +0.87% | SZ N 000898 | | 1.980 | +2.06% | +96.99% |
| CHINA OILFIELD | 02883 | | 7.070 | +4.59% | SH N 601808 | | 12.270 | +6.05% | +100.29% |
| MCC | 01618 | | 1.530 | +2.00% | SH N 601618 | | 2.670 | +2.30% | +101.40% |
| YANKUANG ENERGY | 01171 | | 11.840 | +9.02% | SH N 600188 | | 20.790 | +10.00% | +102.65% |
| LINGYI ITECH | 01688 | | 6.490 | +4.68% | SZ N 002600 | | 11.550 | +1.23% | +105.39% |
| BEFAR GROUP | 06745 | | 3.100 | +2.65% | SH N 601678 | | 5.560 | +7.13% | +106.99% |
| LONGCHEER | 09611 | | 21.200 | -0.66% | SH N 603341 | | 38.040 | -4.18% | +107.09% |
| GWMOTOR | 02333 | | 9.110 | +5.20% | SH N 601633 | | 16.360 | +4.47% | +107.26% |
| GOLDWIND | 02208 | | 9.400 | +1.51% | SZ N 002202 | | 17.030 | +0.12% | +109.09% |
| SWHY | 06806 | | 2.540 | +1.60% | SZ N 000166 | | 4.710 | +2.84% | +114.01% |
| LOPAL TECH | 02465 | | 9.250 | -2.84% | SH N 603906 | | 17.160 | -7.24% | +114.10% |
| ESTUN | 02715 | | 18.390 | -5.55% | SZ N 002747 | | 34.370 | -10.00% | +115.70% |
| JUNSHI BIO | 01877 | | 19.050 | +7.99% | SH N 688180 | | 35.860 | +2.17% | +117.25% |
| DZUG | 01635 | | 2.320 | +0.43% | SH N 600635 | | 4.370 | +0.92% | +117.39% |
| NSING TECH | 02701 | | 9.100 | -9.45% | SZ N 300077 | | 17.560 | -8.73% | +122.70% |
| HAOHAI BIOTEC | 06826 | | 16.840 | +3.76% | SH N 688366 | | 32.700 | +2.25% | +124.10% |
| CIG | 06166 | | 81.500 | -4.17% | SH N 603083 | | 158.520 | -10.00% | +124.48% |
| INNOCARE | 09969 | | 14.280 | +3.40% | SH N 688428 | | 27.820 | +4.90% | +124.84% |
| EB SECURITIES | 06178 | | 7.490 | +0.81% | SH N 601788 | | 14.850 | +1.64% | +128.82% |
| SHANGHAI FUDAN | 01385 | | 25.160 | -0.48% | SH N 688385 | | 50.010 | -3.75% | +129.40% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | +2.27% | SZ N 002936 | | 1.790 | +2.29% | +129.54% |
| JOINN | 06127 | | 23.560 | -0.84% | SH N 603127 | | 47.000 | -1.94% | +130.23% |
| SH ELECTRIC | 02727 | | 3.170 | +2.92% | SH N 601727 | | 6.410 | +0.31% | +133.37% |
| DONGJIANG ENV | 00895 | | 1.600 | +0.63% | SZ N 002672 | | 3.270 | -2.10% | +135.87% |
| HANS CNC | 03200 | | 110.000 | +0.73% | SZ N 301200 | | 225.500 | -12.02% | +136.59% |
| RS MACALLINE | 01528 | | 1.050 | -0.94% | SH N 601828 | | 2.160 | 0.00% | +137.42% |
| SMIC | 00981 | | 69.750 | +3.03% | SH N 688981 | | 144.000 | +2.95% | +138.27% |
| CANSINOBIO | 06185 | | 24.040 | +3.62% | SH N 688185 | | 49.660 | +0.22% | +138.41% |
| LIAONING PORT | 02880 | | 0.680 | +3.03% | SH N 601880 | | 1.470 | +2.80% | +149.49% |
| SHANDONG XINHUA | 00719 | | 6.210 | +3.16% | SZ N 000756 | | 13.630 | -0.44% | +153.31% |
| COMEC | 00317 | | 11.070 | +0.36% | SH N 600685 | | 24.970 | +2.04% | +160.32% |
| CSC | 06066 | | 11.720 | +1.74% | SH N 601066 | | 26.660 | +0.60% | +162.53% |
| MEIG | 03268 | | 17.220 | -4.70% | SZ N 002881 | | 39.230 | -3.56% | +162.92% |
| BIOCYTOGEN-B | 02315 | | 53.000 | +5.06% | SH N 688796 | | 120.780 | +3.23% | +163.00% |
| GLMS SEC | 01456 | | 3.980 | +3.65% | SH N 601456 | | 9.120 | +1.67% | +164.46% |
| HEPALINK | 09989 | | 4.310 | +2.38% | SZ N 002399 | | 9.890 | +1.13% | +164.83% |
| HUA HONG GRACE | 01347 | | 142.900 | +3.03% | SH N 688347 | | 331.480 | +7.28% | +167.71% |
| CHINA SUNTIEN | 00956 | | 3.110 | +1.63% | SH N 600956 | | 7.300 | +3.69% | +170.90% |
| CH ENERGY ENG | 03996 | | 1.090 | +0.93% | SH N 601868 | | 2.570 | +1.98% | +172.11% |
| GAC GROUP | 02238 | | 2.180 | +2.35% | SH N 601238 | | 5.180 | +2.78% | +174.23% |
| BEIJING N STAR | 00588 | | 0.680 | +1.49% | SH N 601588 | | 1.620 | +0.62% | +174.95% |
| CC SECURITIES | 01375 | | 1.710 | +1.18% | SH N 601375 | | 4.150 | +1.72% | +180.09% |
| CHALIECO | 02068 | | 1.760 | +1.15% | SH N 601068 | | 4.280 | +1.66% | +180.66% |
| BBMG | 02009 | | 0.570 | 0.00% | SH N 601992 | | 1.410 | +0.71% | +185.49% |
| NANHUA FUTURES | 02691 | | 6.490 | +0.62% | SH N 603093 | | 16.460 | -0.72% | +192.70% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +1.85% | SH N 600688 | | 2.790 | +2.20% | +192.72% |
| DATANG POWER | 00991 | | 2.500 | +5.93% | SH N 601991 | | 6.380 | +10.00% | +194.53% |
| JINGCHENG MAC | 00187 | | 2.890 | +1.76% | SH N 600860 | | 7.390 | -2.89% | +195.11% |
| DRINDA | 02865 | | 15.650 | +3.51% | SZ N 002865 | | 40.620 | -2.17% | +199.55% |
| NANJING PANDA | 00553 | | 3.220 | +2.55% | SH N 600775 | | 8.370 | -1.06% | +199.99% |
| COSCO SHIP DEV | 02866 | | 0.900 | +1.12% | SH N 601866 | | 2.400 | +1.27% | +207.76% |
| FIBOCOM | 00638 | | 7.440 | +0.81% | SZ N 300638 | | 20.000 | +0.45% | +210.24% |
| YOFC | 06869 | | 141.000 | +8.13% | SH N 601869 | | 382.000 | +5.65% | +212.67% |
| TRIUMPH NEW EN | 01108 | | 2.240 | 0.00% | SH N 600876 | | 6.310 | -2.17% | +225.11% |
| CHINA LONGYUAN | 00916 | | 5.540 | +4.73% | SZ N 001289 | | 16.800 | +3.64% | +249.98% |
| CHENMING PAPER | 01812 | | 0.600 | +1.70% | SZ N 000488 | | 1.880 | -0.53% | +261.62% |
| FUDANZHANGJIANG | 01349 | | 2.400 | +1.27% | SH N 688505 | | 7.590 | +1.61% | +264.98% |
| ANDRE JUICE | 02218 | | 14.990 | +0.54% | SH N 605198 | | 48.000 | -6.34% | +269.56% |
| HOLLY FUTURES | 03678 | | 2.120 | +3.42% | SZ N 001236 | | 7.180 | +1.56% | +290.87% |
| ZHEJIANG SHIBAO | 01057 | | 3.480 | 0.00% | SZ N 002703 | | 11.840 | -3.27% | +292.66% |
| SINOPEC SSC | 01033 | | 0.630 | +3.28% | SH N 600871 | | 2.170 | +6.37% | +297.52% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |