| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 547.500 | -2.49% | SZ N 300750 | | 330.510 | -2.23% | -30.14% |
| MONTAGE TECH | 06809 | | 258.000 | -4.59% | SH N 688008 | | 191.960 | -1.73% | -13.90% |
| ZJ INNOLIGHT | 03308 |  | 1,170.000 | +4.37% | SZ N 300308 | | 926.000 | +4.03% | -8.41% |
| CM BANK | 03968 | | 51.950 | -0.38% | SH N 600036 | | 41.350 | -0.53% | -7.89% |
| WUXI APPTEC | 02359 | | 188.800 | -1.15% | SH N 603259 | | 151.240 | -2.11% | -7.30% |
| GIGADEVICE | 03986 | | 452.200 | -5.08% | SH N 603986 | | 371.320 | -2.45% | -4.98% |
| WEICHAI POWER | 02338 | | 31.340 | -0.89% | SZ N 000338 | | 26.330 | -1.86% | -2.78% |
| MIDEA GROUP | 00300 | | 99.200 | -0.10% | SZ N 000333 | | 86.260 | +0.07% | +0.63% |
| BANKCOMM | 03328 | | 8.090 | +0.37% | SH N 601328 | | 7.480 | +0.54% | +7.00% |
| ZIJIN MINING | 02899 | | 34.820 | -6.75% | SH N 601899 | | 32.260 | -5.42% | +7.21% |
| LUXSHARE ICT | 02475 | | 59.000 | +1.38% | SZ N 002475 | | 55.390 | +1.73% | +8.64% |
| HENGRUI PHARMA | 01276 | | 43.760 | -0.46% | SH N 600276 | | 42.670 | -0.61% | +12.84% |
| FUYAO GLASS | 03606 |  | 54.850 | 0.00% | SH N 600660 | | 54.010 | -0.53% | +13.95% |
| COSCO SHIP HOLD | 01919 | | 16.440 | -1.08% | SH N 601919 | | 16.190 | -1.16% | +13.96% |
| CCTC | 06951 | | 124.400 | +4.01% | SZ N 300408 | | 124.360 | +5.66% | +15.68% |
| SANY HEAVY IND | 06031 | | 19.700 | -0.30% | SH N 600031 | | 19.780 | -1.15% | +16.19% |
| PSBC | 01658 | | 5.420 | +1.03% | SH N 601658 | | 5.460 | 0.00% | +16.57% |
| ANHUIEXPRESSWAY | 00995 | | 15.550 | -1.89% | SH N 600012 | | 15.780 | -0.50% | +17.43% |
| PING AN | 02318 | | 54.000 | -1.55% | SH N 601318 | | 54.830 | -1.24% | +17.50% |
| HAIER SMARTHOME | 06690 | | 20.580 | -1.15% | SH N 600690 | | 21.010 | -0.76% | +18.14% |
| CHINA SHENHUA | 01088 | | 46.120 | -0.78% | SH N 601088 | | 47.510 | +0.49% | +19.21% |
| CONCH CEMENT | 00914 | | 16.490 | -1.55% | SH N 600585 | | 17.330 | -1.81% | +21.62% |
| BYD COMPANY | 01211 | | 79.850 | +0.38% | SZ N 002594 | | 84.000 | +0.58% | +21.73% |
| ANKER | 00668 | | 121.000 | -2.42% | SZ N 300866 | | 127.430 | -1.46% | +21.87% |
| CITIC BANK | 00998 | | 8.455 | +0.30% | SH N 601998 | | 8.920 | -0.11% | +22.08% |
| CEB BANK | 06818 | | 2.860 | +1.24% | SH N 601818 | | 3.020 | -0.98% | +22.19% |
| CQRC BANK | 03618 | | 6.345 | -2.23% | SH N 601077 | | 6.700 | -1.62% | +22.20% |
| SF HOLDING | 06936 | | 29.420 | -0.54% | SZ N 002352 | | 31.120 | -0.92% | +22.41% |
| ICBC | 01398 | | 7.610 | 0.00% | SH N 601398 | | 8.110 | +0.12% | +23.32% |
| MINSHENG BANK | 01988 | | 3.470 | -2.67% | SH N 600016 | | 3.700 | +1.37% | +23.39% |
| CITIC SEC | 06030 | | 25.220 | -2.70% | SH N 600030 | | 26.920 | -2.46% | +23.52% |
| HUAQIN | 03296 | | 71.050 | -1.80% | SH N 603296 | | 76.820 | +2.17% | +25.12% |
| ZOOMLION | 01157 | | 6.005 | -0.50% | SZ N 000157 | | 6.520 | -1.36% | +25.64% |
| BANK OF CHINA | 03988 | | 6.045 | +1.26% | SH N 601988 | | 6.570 | +0.61% | +25.77% |
| ABC | 01288 | | 6.355 | -0.39% | SH N 601288 | | 6.970 | +0.43% | +26.92% |
| CTG DUTY-FREE | 01880 | | 46.800 | -1.93% | SH N 601888 | | 51.670 | -1.73% | +27.76% |
| HTSC | 06886 | | 17.140 | -2.56% | SH N 601688 | | 18.930 | -3.02% | +27.81% |
| MUYUAN | 02714 | | 38.080 | +0.37% | SZ N 002714 | | 42.180 | -0.10% | +28.18% |
| OMNIVISION | 00501 | | 69.000 | -0.86% | SH N 603501 | | 76.880 | -2.60% | +28.94% |
| EASTROC | 09980 | | 101.200 | +0.90% | SH N 605499 | | 112.770 | -0.58% | +28.95% |
| DAJIN | 01081 | | 31.660 | +10.78% | SZ N 002487 | | 35.300 | +5.25% | +29.03% |
| WUXI LEAD | 00470 | | 26.480 | -0.45% | SZ N 300450 | | 29.670 | -1.33% | +29.66% |
| CPIC | 02601 | | 29.400 | -0.68% | SH N 601601 | | 32.970 | -1.96% | +29.77% |
| PETROCHINA | 00857 | | 9.980 | -1.09% | SH N 601857 | | 11.240 | -0.27% | +30.33% |
| CCB | 00939 | | 9.750 | -0.15% | SH N 601939 | | 11.020 | +0.64% | +30.79% |
| CHALCO | 02600 | | 8.345 | -4.68% | SH N 601600 | | 9.440 | -4.84% | +30.90% |
| COSCO SHIP ENGY | 01138 | | 18.410 | -2.13% | SH N 600026 | | 20.860 | -2.07% | +31.12% |
| CMOC | 03993 | | 16.000 | -7.73% | SH N 603993 | | 18.150 | -4.52% | +31.27% |
| CHIFENG GOLD | 06693 | | 39.120 | -0.56% | SH N 600988 | | 44.390 | +0.20% | +31.31% |
| ZCZL | 00564 | | 12.380 | -2.37% | SH N 601717 | | 14.070 | -2.63% | +31.52% |
| VGT | 02476 | | 200.000 | -2.25% | SZ N 300476 | | 228.990 | -0.42% | +32.49% |
| SINOPEC CORP | 00386 | | 4.775 | -1.45% | SH N 600028 | | 5.520 | -0.72% | +33.78% |
| CRRC | 01766 | | 5.290 | +1.15% | SH N 601766 | | 6.130 | +0.49% | +34.10% |
| CFMEE | 09630 | | 346.600 | +3.77% | SH N 688630 | | 402.300 | -1.71% | +34.32% |
| CIMC | 02039 | | 7.825 | -2.92% | SZ N 000039 | | 9.170 | -3.47% | +35.61% |
| GTHT | 02611 | | 14.750 | -1.93% | SH N 601211 | | 17.320 | -2.37% | +35.88% |
| GF SEC | 01776 | | 17.770 | -2.42% | SZ N 000776 | | 20.900 | -3.78% | +36.10% |
| MABWELL-B | 02493 | | 20.300 | -1.36% | SH N 688062 | | 24.060 | -6.02% | +37.15% |
| SG MICRO | 03661 | | 91.000 | +0.78% | SZ N 300661 | | 107.980 | +1.21% | +37.31% |
| CMSC | 06099 | | 14.680 | -2.97% | SH N 600999 | | 17.490 | -3.32% | +37.87% |
| BEONE MEDICINES | 06160 | | 206.200 | -0.39% | SH N 688235 | | 247.300 | -2.52% | +38.79% |
| CZBANK | 02016 | | 2.450 | +0.62% | SH N 601916 | | 2.950 | -1.01% | +39.34% |
| HUADIAN POWER | 01071 | | 4.050 | -1.46% | SH N 600027 | | 4.880 | 0.00% | +39.44% |
| BQD | 03866 | | 5.165 | -1.53% | SZ N 002948 | | 6.240 | -1.73% | +39.81% |
| HUANENG POWER | 00902 | | 5.725 | -0.78% | SH N 600011 | | 6.950 | 0.00% | +40.48% |
| ASYMCHEM | 06821 | | 134.200 | -2.82% | SZ N 002821 | | 164.130 | -3.66% | +41.53% |
| SHENZHENEXPRESS | 00548 | | 6.700 | -1.47% | SH N 600548 | | 8.200 | -1.56% | +41.63% |
| NCI | 01336 | | 47.580 | -1.57% | SH N 601336 | | 58.300 | -2.38% | +41.79% |
| DTECH | 01377 | | 317.400 | -0.56% | SZ N 301377 | | 390.300 | -0.26% | +42.30% |
| ANJOY FOOD | 02648 | | 60.750 | -1.22% | SH N 603345 | | 74.750 | -1.18% | +42.39% |
| CHINA MOBILE | 00941 | | 78.900 | +0.06% | SH N 600941 | | 97.720 | +0.57% | +43.32% |
| SICHUAN EXPRESS | 00107 | | 4.730 | -2.37% | SH N 601107 | | 5.890 | -2.16% | +44.10% |
| NEXCHIP | 02249 | | 28.000 | -1.82% | SH N 688249 | | 34.990 | -1.44% | +44.61% |
| JIANGSU EXPRESS | 00177 | | 10.040 | -1.08% | SH N 600377 | | 12.600 | -0.08% | +45.23% |
| HISENSE HA | 00921 | | 23.180 | +1.58% | SZ N 000921 | | 29.120 | +3.41% | +45.37% |
| HAITIAN FLAV | 03288 | | 27.080 | -0.44% | SH N 603288 | | 34.180 | +0.83% | +46.06% |
| QINGDAO PORT | 06198 | | 7.530 | -0.59% | SH N 601298 | | 9.510 | 0.00% | +46.15% |
| TSINGTAO BREW | 00168 | | 39.640 | -0.60% | SH N 600600 | | 50.510 | -0.77% | +47.45% |
| TIGERMED | 03347 | | 41.400 | -1.24% | SZ N 300347 | | 52.800 | -1.88% | +47.59% |
| DONGFANG ELEC | 01072 | | 19.660 | -3.06% | SH N 600875 | | 25.100 | -1.95% | +47.74% |
| CHINA EAST AIR | 00670 | | 2.670 | -1.29% | SH N 600115 | | 3.410 | -1.73% | +47.79% |
| LIVZON PHARMA | 01513 | | 20.780 | -0.19% | SZ N 000513 | | 26.620 | -2.49% | +48.24% |
| CHINA LIFE | 02628 | | 29.600 | -1.79% | SH N 601628 | | 37.990 | -0.76% | +48.52% |
| SERES | 09927 | | 35.980 | +0.11% | SH N 601127 | | 46.380 | -1.47% | +49.17% |
| BCQ | 01963 | | 8.650 | +0.17% | SH N 601963 | | 11.230 | -1.32% | +50.24% |
| GUANGSHEN RAIL | 00525 | | 2.385 | -1.65% | SH N 601333 | | 3.110 | -1.27% | +50.90% |
| JIANGXI COPPER | 00358 | | 34.960 | -9.20% | SH N 600362 | | 45.780 | -7.78% | +51.54% |
| INGENIC | 03223 | | 98.000 | -0.76% | SZ N 300223 | | 128.780 | -2.77% | +52.07% |
| CHINA RAILWAY | 00390 | | 3.330 | -2.35% | SH N 601390 | | 4.390 | -1.35% | +52.56% |
| CHINA COAL | 01898 | | 11.140 | -2.11% | SH N 601898 | | 14.730 | -1.34% | +53.01% |
| FOSUN PHARMA | 02196 | | 16.330 | -1.09% | SH N 600196 | | 21.600 | -1.28% | +53.07% |
| PICC GROUP | 01339 | | 5.900 | -0.76% | SH N 601319 | | 7.830 | -1.39% | +53.57% |
| GANFENGLITHIUM | 01772 | | 34.660 | -3.40% | SZ N 002460 | | 46.670 | -3.46% | +55.82% |
| TIANQI LITHIUM | 09696 | | 31.820 | -5.47% | SZ N 002466 | | 43.000 | -3.78% | +56.38% |
| DYNAGREEN ENV | 01330 | | 6.130 | +0.33% | SH N 601330 | | 8.360 | +1.70% | +57.82% |
| CHINA VANKE | 02202 | | 2.240 | -4.48% | SZ N 000002 | | 3.060 | -3.17% | +58.08% |
| CHINA RAIL CONS | 01186 | | 4.440 | +0.11% | SH N 601186 | | 6.100 | -0.97% | +58.99% |
| CHONGQING IRON | 01053 | | 0.885 | -1.67% | SH N 601005 | | 1.220 | -2.40% | +59.52% |
| CNOOC | 00883 | | 24.380 | -2.56% | SH N 600938 | | 33.910 | -1.48% | +60.95% |
| CHINA TELECOM | 00728 | | 4.520 | -1.85% | SH N 601728 | | 6.290 | +1.62% | +61.04% |
| ZTE | 00763 | | 22.980 | 0.00% | SZ N 000063 | | 32.170 | -0.86% | +62.00% |
| DELTON | 01989 | | 124.800 | -2.50% | SZ N 001389 | | 175.000 | +0.58% | +62.27% |
| CGN POWER | 01816 | | 3.065 | -1.45% | SZ N 003816 | | 4.330 | +0.46% | +63.48% |
| SINOTRANS | 00598 | | 4.595 | -1.50% | SH N 601598 | | 6.510 | -0.15% | +63.95% |
| SD GOLD | 01787 | | 24.400 | -1.37% | SH N 600547 | | 34.670 | -2.59% | +64.43% |
| SANHUA | 02050 | | 24.420 | -0.73% | SZ N 002050 | | 34.870 | -1.66% | +65.24% |
| NOVOSENSE | 02676 | | 156.700 | -0.57% | SH N 688052 | | 225.000 | -1.83% | +66.16% |
| MAANSHAN IRON | 00323 | | 1.760 | -0.85% | SH N 600808 | | 2.570 | -2.28% | +68.98% |
| PHARMARON | 03759 | | 27.540 | -2.62% | SZ N 300759 | | 40.280 | -3.06% | +69.25% |
| XINHUA WINSHARE | 00811 | | 7.940 | -0.56% | SH N 601811 | | 11.690 | 0.00% | +70.37% |
| SH PHARMA | 02607 | | 11.030 | -1.08% | SH N 601607 | | 16.290 | -0.12% | +70.91% |
| BAIYUNSHAN PH | 00874 | | 13.310 | -0.89% | SH N 600332 | | 19.730 | -0.76% | +71.54% |
| LENS | 06613 | | 22.400 | -1.17% | SZ N 300433 | | 33.270 | -1.60% | +71.88% |
| QHD PORT | 03369 | | 2.405 | -1.84% | SH N 601326 | | 3.580 | -1.65% | +72.26% |
| HX BLDG MAT | 06655 | | 16.460 | -2.26% | SH N 600801 | | 24.520 | -1.76% | +72.39% |
| SINOHYTEC | 02402 | | 11.440 | -1.89% | SH N 688339 | | 17.200 | -2.38% | +73.99% |
| AIR CHINA | 00753 | | 3.825 | +2.14% | SH N 601111 | | 5.810 | -0.68% | +75.77% |
| TIANJIN CAPITAL | 01065 | | 3.710 | -1.33% | SH N 600874 | | 5.650 | -0.88% | +76.23% |
| FLAT GLASS | 06865 | | 6.205 | -1.90% | SH N 601865 | | 9.470 | -2.27% | +76.61% |
| TIMES ELECTRIC | 03898 | | 29.420 | -1.14% | SH N 688187 | | 45.200 | -1.09% | +77.79% |
| DFZQ | 03958 | | 5.755 | -3.28% | SH N 600958 | | 8.920 | -2.83% | +79.36% |
| CHINA CRSC | 03969 | | 3.105 | -1.12% | SH N 688009 | | 4.820 | -0.62% | +79.64% |
| REMEGEN | 09995 | | 73.750 | -0.87% | SH N 688331 | | 114.720 | +0.57% | +80.01% |
| CGS | 06881 | | 7.635 | -1.86% | SH N 601881 | | 11.910 | -2.93% | +80.51% |
| JLMAG | 06680 | | 15.830 | -1.80% | SZ N 300748 | | 24.780 | -2.09% | +81.15% |
| FIRST TRACTOR | 00038 | | 9.390 | -0.69% | SH N 601038 | | 14.780 | 0.00% | +82.15% |
| JIHONG CO | 02603 | | 12.750 | -1.16% | SZ N 002803 | | 20.130 | -1.37% | +82.70% |
| SICC | 02631 | | 60.050 | -2.36% | SH N 688234 | | 94.900 | -1.71% | +82.88% |
| CICC | 03908 | | 20.120 | -1.47% | SH N 601995 | | 32.010 | -1.54% | +84.11% |
| FORTIOR | 01304 | | 115.500 | +1.41% | SH N 688279 | | 185.000 | +5.27% | +85.35% |
| CHINA SOUTH AIR | 01055 | | 3.035 | +0.17% | SH N 600029 | | 4.930 | -1.40% | +87.97% |
| CNGR | 02579 | | 23.000 | -3.20% | SZ N 300919 | | 37.620 | -2.67% | +89.28% |
| CHINA OILFIELD | 02883 | | 7.610 | -3.00% | SH N 601808 | | 12.460 | -2.04% | +89.47% |
| SHANDONG MOLONG | 00568 | | 4.760 | -2.26% | SZ N 002490 | | 7.800 | +0.78% | +89.63% |
| JOYSON ELEC | 00699 | | 11.300 | -1.31% | SH N 600699 | | 18.550 | -3.18% | +89.97% |
| LONGSYS | 09976 | | 206.200 | -3.01% | SZ N 301308 | | 339.550 | -2.15% | +90.56% |
| YANKUANG ENERGY | 01171 | | 12.980 | -2.26% | SH N 600188 | | 21.380 | -1.70% | +90.61% |
| COFOE MEDICAL | 01187 | | 31.860 | +0.51% | SZ N 301087 | | 52.770 | +2.07% | +91.67% |
| GON TECHNOLOGY | 02768 | | 36.640 | -2.29% | SZ N 002768 | | 60.940 | -1.49% | +92.47% |
| CHINA COMM CONS | 01800 | | 3.505 | +0.43% | SH N 601800 | | 5.940 | -1.33% | +96.11% |
| CHUNLI MEDICAL | 01858 | | 7.875 | +0.13% | SH N 688236 | | 13.370 | -2.48% | +96.47% |
| LONGCHEER | 09611 | | 20.580 | -3.29% | SH N 603341 | | 35.110 | -1.96% | +97.42% |
| HAOHAI BIOTEC | 06826 | | 16.490 | -1.61% | SH N 688366 | | 28.900 | -2.33% | +102.81% |
| WOER | 09981 | | 10.100 | +1.30% | SZ N 002130 | | 17.930 | +4.43% | +105.43% |
| ANGANG STEEL | 00347 | | 1.150 | -0.86% | SZ N 000898 | | 2.050 | -1.44% | +106.28% |
| SWHY | 06806 | | 2.480 | -3.13% | SZ N 000166 | | 4.440 | -3.06% | +107.18% |
| ZHAOWEI | 02692 | | 37.460 | -1.42% | SZ N 003021 | | 67.680 | -2.08% | +109.08% |
| MCC | 01618 | | 1.405 | +0.36% | SH N 601618 | | 2.590 | -1.15% | +113.32% |
| SMIC | 00981 | | 63.150 | -0.47% | SH N 688981 | | 117.410 | -1.49% | +115.15% |
| CIG | 06166 | | 120.600 | -2.35% | SH N 603083 | | 224.460 | -4.25% | +115.38% |
| NANHUA FUTURES | 02691 | | 6.670 | -2.98% | SH N 603093 | | 12.420 | -8.48% | +115.48% |
| JUNSHI BIO | 01877 | | 16.600 | -3.15% | SH N 688180 | | 31.140 | -1.67% | +117.08% |
| RIGOL | 00537 | | 21.200 | -4.42% | SH N 688337 | | 40.200 | -2.14% | +119.43% |
| BEFAR GROUP | 06745 | | 3.085 | -1.12% | SH N 601678 | | 5.890 | -1.83% | +120.94% |
| GWMOTOR | 02333 | | 7.580 | +0.33% | SH N 601633 | | 14.480 | -0.62% | +121.06% |
| SENIOR MATERIAL | 06067 | | 7.535 | +3.50% | SZ N 300568 | | 14.400 | -2.31% | +121.15% |
| COMEC | 00317 | | 15.020 | -0.66% | SH N 600685 | | 28.740 | -1.68% | +121.42% |
| EB SECURITIES | 06178 | | 7.195 | -3.36% | SH N 601788 | | 13.970 | -2.99% | +124.69% |
| INNOCARE | 09969 | | 13.540 | -1.10% | SH N 688428 | | 26.330 | -3.38% | +125.03% |
| JOINN | 06127 | | 21.200 | -2.93% | SH N 603127 | | 41.370 | -2.82% | +125.82% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -1.62% | SZ N 002936 | | 1.780 | -1.66% | +126.35% |
| HUA HONG GRACE | 01347 | | 111.700 | -1.15% | SH N 688347 | | 219.070 | -2.25% | +126.95% |
| LOPAL TECH | 02465 | | 8.820 | -2.11% | SH N 603906 | | 17.530 | -2.94% | +130.00% |
| ESTUN | 02715 | | 14.460 | -1.97% | SZ N 002747 | | 28.890 | -2.07% | +131.20% |
| LINGYI ITECH | 01688 | | 6.465 | -1.30% | SZ N 002600 | | 13.100 | +2.03% | +134.48% |
| GOLDWIND | 02208 | | 9.140 | -0.22% | SZ N 002202 | | 18.600 | +2.54% | +135.49% |
| DZUG | 01635 | | 2.285 | -1.08% | SH N 600635 | | 4.700 | -1.88% | +138.02% |
| CSC | 06066 | | 11.530 | -3.92% | SH N 601066 | | 23.760 | -2.66% | +138.47% |
| RS MACALLINE | 01528 | | 1.050 | -3.23% | SH N 601828 | | 2.170 | -4.41% | +139.16% |
| SHANGHAI FUDAN | 01385 | | 24.840 | -1.97% | SH N 688385 | | 52.080 | -1.55% | +142.62% |
| MEIG | 03268 | | 19.410 | -1.72% | SZ N 002881 | | 40.820 | -3.22% | +143.36% |
| BIOCYTOGEN-B | 02315 | | 56.100 | -3.44% | SH N 688796 | | 120.400 | -1.71% | +148.36% |
| DATANG POWER | 00991 | | 2.680 | -1.83% | SH N 601991 | | 5.780 | -3.99% | +149.58% |
| SH ELECTRIC | 02727 | | 3.000 | -0.99% | SH N 601727 | | 6.560 | -1.50% | +153.04% |
| LIAONING PORT | 02880 | | 0.670 | -2.19% | SH N 601880 | | 1.470 | -2.00% | +153.89% |
| HEPALINK | 09989 | | 4.225 | -0.71% | SZ N 002399 | | 9.480 | -3.46% | +159.65% |
| GLMS SEC | 01456 | | 3.800 | -2.31% | SH N 601456 | | 8.700 | -1.70% | +164.94% |
| CHINA SUNTIEN | 00956 | | 3.190 | -4.63% | SH N 600956 | | 7.310 | -0.68% | +165.18% |
| BBMG | 02009 | | 0.600 | -1.64% | SH N 601992 | | 1.380 | -2.13% | +166.16% |
| DONGJIANG ENV | 00895 | | 1.610 | 0.00% | SZ N 002672 | | 3.710 | -1.59% | +166.66% |
| SHANDONG XINHUA | 00719 | | 5.435 | -1.90% | SZ N 000756 | | 12.810 | -2.44% | +172.75% |
| CC SECURITIES | 01375 | | 1.685 | -4.26% | SH N 601375 | | 3.980 | -3.63% | +173.33% |
| GAC GROUP | 02238 | | 2.140 | -0.47% | SH N 601238 | | 5.090 | -0.97% | +175.24% |
| NSING TECH | 02701 | | 8.105 | -5.09% | SZ N 300077 | | 19.300 | -1.73% | +175.56% |
| CH ENERGY ENG | 03996 | | 1.035 | -1.90% | SH N 601868 | | 2.470 | -1.59% | +176.16% |
| CANSINOBIO | 06185 | | 25.800 | -3.88% | SH N 688185 | | 63.300 | -3.80% | +183.92% |
| SHANGHAI PECHEM | 00338 | | 1.160 | -1.70% | SH N 600688 | | 2.850 | -2.06% | +184.31% |
| FIBOCOM | 00638 | | 7.120 | -1.11% | SZ N 300638 | | 17.730 | -1.50% | +188.16% |
| HANS CNC | 03200 | | 103.600 | -1.99% | SZ N 301200 | | 259.210 | -0.64% | +189.54% |
| BEIJING N STAR | 00588 | | 0.675 | -3.57% | SH N 601588 | | 1.700 | -3.41% | +191.44% |
| YOFC | 06869 | | 183.500 | +3.44% | SH N 601869 | | 473.990 | +8.78% | +198.91% |
| CHALIECO | 02068 | | 1.765 | -1.67% | SH N 601068 | | 4.570 | -2.35% | +199.63% |
| COSCO SHIP DEV | 02866 | | 0.940 | -2.59% | SH N 601866 | | 2.500 | -2.34% | +207.77% |
| CHINA LONGYUAN | 00916 | | 5.290 | -2.85% | SZ N 001289 | | 15.180 | -0.65% | +232.07% |
| FUDANZHANGJIANG | 01349 | | 2.500 | -0.40% | SH N 688505 | | 7.500 | -1.96% | +247.16% |
| JINGCHENG MAC | 00187 | | 2.740 | -1.97% | SH N 600860 | | 8.240 | -2.60% | +248.01% |
| ANDRE JUICE | 02218 | | 25.800 | +2.87% | SH N 605198 | | 78.850 | +4.19% | +253.66% |
| DRINDA | 02865 | | 11.920 | -6.44% | SZ N 002865 | | 36.700 | -3.14% | +256.29% |
| NANJING PANDA | 00553 | | 3.145 | -0.48% | SH N 600775 | | 9.790 | +0.62% | +260.22% |
| SINOPEC SSC | 01033 | | 0.675 | -2.88% | SH N 600871 | | 2.240 | -3.03% | +284.02% |
| CHENMING PAPER | 01812 | | 0.615 | -3.91% | SZ N 000488 | | 2.110 | -0.94% | +297.02% |
| TRIUMPH NEW EN | 01108 | | 2.520 | +8.62% | SH N 600876 | | 8.700 | +9.99% | +299.51% |
| HOLLY FUTURES | 03678 | | 2.205 | -3.29% | SZ N 001236 | | 7.850 | -4.85% | +311.97% |
| ZHEJIANG SHIBAO | 01057 | | 3.815 | -1.80% | SZ N 002703 | | 15.950 | -1.48% | +383.81% |
| HKD to RMB (Average Price): 0.864 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/11 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |