| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CICC | 03908 |  | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CATL | 03750 |  | 462.400 | -0.56% | SZ N 300750 |  | 370.650 | +0.18% | -11.95% |
| CM BANK | 03968 | | 51.350 | +0.10% | SH N 600036 | | 42.640 | -0.84% | -8.78% |
| HENGRUI PHARMA | 01276 | | 69.800 | +5.84% | SH N 600276 | | 60.720 | +2.05% | -4.44% |
| MIDEA GROUP | 00300 | | 89.400 | +2.46% | SZ N 000333 | | 78.890 | +0.18% | -3.06% |
| WUXI APPTEC | 02359 | | 105.900 | +4.34% | SH N 603259 | | 93.810 | +2.19% | -2.69% |
| WEICHAI POWER | 02338 | | 18.400 | 0.00% | SZ N 000338 | | 16.490 | -1.02% | -1.55% |
| SANY HEAVY IND | 06031 | | 22.360 | +0.27% | SH N 600031 | | 20.540 | +1.38% | +0.91% |
| ZIJIN MINING | 02899 | | 30.300 | +1.00% | SH N 601899 | | 28.010 | -0.46% | +1.55% |
| MINSHENG BANK | 01988 | | 4.250 | +0.95% | SH N 600016 | | 4.070 | -0.97% | +5.20% |
| FUYAO GLASS | 03606 | | 65.500 | -0.46% | SH N 600660 | | 63.980 | -0.08% | +7.30% |
| BYD COMPANY | 01211 | | 96.050 | +3.56% | SZ N 002594 | | 94.020 | +1.42% | +7.53% |
| CEB BANK | 06818 | | 3.650 | +2.53% | SH N 601818 | | 3.590 | -0.28% | +8.04% |
| CMOC | 03993 | | 15.670 | +2.15% | SH N 603993 | | 15.470 | +1.91% | +8.45% |
| CHALCO | 02600 | | 10.480 | -1.13% | SH N 601600 | | 10.490 | -0.29% | +9.96% |
| CONCH CEMENT | 00914 | | 22.880 | +0.35% | SH N 600585 | | 22.930 | -0.30% | +10.09% |
| SINOHYTEC | 02402 | | 29.560 | +1.86% | SH N 688339 | | 30.080 | +1.28% | +11.78% |
| CITIC SEC | 06030 | | 26.720 | +0.45% | SH N 600030 | | 27.400 | +0.37% | +12.65% |
| PING AN | 02318 | | 56.950 | +0.09% | SH N 601318 | | 58.440 | -0.80% | +12.72% |
| DONGFANG ELEC | 01072 | | 19.720 | +0.72% | SH N 600875 | | 20.280 | -0.10% | +12.97% |
| CHINA SHENHUA | 01088 | | 39.980 | +1.06% | SH N 601088 | | 41.410 | -1.57% | +13.78% |
| HAIER SMARTHOME | 06690 | | 25.940 | +1.41% | SH N 600690 | | 26.980 | -0.15% | +14.25% |
| SD GOLD | 01787 | | 33.340 | +1.52% | SH N 600547 | | 34.690 | -1.17% | +14.30% |
| CQRC BANK | 03618 | | 6.190 | -0.96% | SH N 601077 | | 6.480 | -0.92% | +15.00% |
| HISENSE HA | 00921 | | 25.000 | +3.05% | SZ N 000921 | | 26.410 | +1.42% | +16.05% |
| PSBC | 01658 | | 5.490 | -0.18% | SH N 601658 | | 5.820 | +0.17% | +16.45% |
| BANKCOMM | 03328 | | 7.150 | +0.42% | SH N 601328 | | 7.580 | -0.53% | +16.46% |
| CITIC BANK | 00998 | | 7.280 | +0.14% | SH N 601998 | | 7.760 | -2.02% | +17.09% |
| CHIFENG GOLD | 06693 | | 27.800 | -0.36% | SH N 600988 | | 29.830 | -1.39% | +17.87% |
| REMEGEN | 09995 | | 82.800 | +2.35% | SH N 688331 | | 89.100 | +3.13% | +18.21% |
| ZCZL | 00564 | | 20.060 | +1.67% | SH N 601717 | | 22.140 | -0.23% | +21.24% |
| COSCO SHIP HOLD | 01919 | | 13.450 | -0.15% | SH N 601919 | | 14.860 | -0.74% | +21.37% |
| SERES | 09927 | | 111.800 | +2.10% | SH N 601127 | | 125.000 | +1.30% | +22.82% |
| ZOOMLION | 01157 | | 7.070 | -0.84% | SZ N 000157 | | 7.910 | +1.15% | +22.90% |
| SF HOLDING | 06936 | | 34.800 | +0.52% | SZ N 002352 | | 39.020 | -0.23% | +23.17% |
| CPIC | 02601 | | 30.680 | -1.79% | SH N 601601 | | 34.410 | -0.64% | +23.21% |
| CTG DUTY-FREE | 01880 | | 70.150 | -0.14% | SH N 601888 | | 78.860 | -0.24% | +23.49% |
| CIMC | 02039 | | 7.340 | -0.81% | SZ N 000039 | | 8.270 | +0.49% | +23.77% |
| CMSC | 06099 | | 14.460 | +0.98% | SH N 600999 | | 16.320 | +0.56% | +23.98% |
| SICHUAN EXPRESS | 00107 | | 5.200 | +0.19% | SH N 601107 | | 5.880 | -1.01% | +24.22% |
| HTSC | 06886 | | 18.380 | +0.99% | SH N 601688 | | 20.900 | +1.26% | +24.91% |
| PETROCHINA | 00857 | | 8.560 | -1.61% | SH N 601857 | | 9.740 | -2.89% | +24.99% |
| TIANQI LITHIUM | 09696 | | 45.300 | -3.94% | SZ N 002466 | | 51.590 | -8.01% | +25.10% |
| CHINA EAST AIR | 00670 | | 4.520 | -2.59% | SH N 600115 | | 5.150 | -0.58% | +25.16% |
| ANHUIEXPRESSWAY | 00995 | | 13.410 | +0.60% | SH N 600012 | | 15.320 | +0.33% | +25.50% |
| HUADIAN POWER | 01071 | | 4.400 | +0.46% | SH N 600027 | | 5.050 | -0.98% | +26.08% |
| HAITIAN FLAV | 03288 | | 32.040 | -1.42% | SH N 603288 | | 36.880 | -1.10% | +26.44% |
| LENS | 06613 | | 23.020 | +0.88% | SZ N 300433 | | 26.500 | +0.99% | +26.46% |
| LIVZON PHARMA | 01513 | | 30.920 | +0.98% | SZ N 000513 | | 35.610 | +0.34% | +26.51% |
| CHONGQING IRON | 01053 | | 1.250 | +0.81% | SH N 601005 | | 1.450 | +0.69% | +27.43% |
| CHINA TELECOM | 00728 | | 5.910 | +1.03% | SH N 601728 | | 6.860 | +1.03% | +27.51% |
| ANJOY FOOD | 02648 | | 67.450 | +0.67% | SH N 603345 | | 78.890 | +0.46% | +28.48% |
| ASYMCHEM | 06821 | | 77.400 | +1.71% | SZ N 002821 | | 90.660 | +1.30% | +28.67% |
| QINGDAO PORT | 06198 | | 7.160 | -0.28% | SH N 601298 | | 8.420 | -1.75% | +29.18% |
| COSCO SHIP ENGY | 01138 | | 10.680 | +2.99% | SH N 600026 | | 12.730 | +2.74% | +30.94% |
| TSINGTAO BREW | 00168 | | 54.250 | +1.78% | SH N 600600 | | 64.690 | +0.31% | +30.99% |
| CCB | 00939 | | 8.180 | +1.11% | SH N 601939 | | 9.760 | -0.31% | +31.07% |
| CZBANK | 02016 | | 2.580 | 0.00% | SH N 601916 | | 3.080 | -0.65% | +31.14% |
| CRRC | 01766 | | 6.060 | -1.46% | SH N 601766 | | 7.260 | -1.09% | +31.60% |
| GF SEC | 01776 | | 17.600 | +1.73% | SZ N 000776 | | 21.160 | +0.28% | +32.07% |
| PICC GROUP | 01339 | | 6.910 | -0.43% | SH N 601319 | | 8.350 | -2.34% | +32.74% |
| JIANGXI COPPER | 00358 | | 29.540 | +1.03% | SH N 600362 | | 35.900 | +0.65% | +33.50% |
| SINOTRANS | 00598 | | 5.050 | +1.00% | SH N 601598 | | 6.140 | +0.82% | +33.56% |
| BQD | 03866 | | 3.890 | 0.00% | SZ N 002948 | | 4.750 | 0.00% | +34.14% |
| GOLDWIND | 02208 | | 11.940 | +3.20% | SZ N 002202 | | 14.750 | +3.29% | +35.70% |
| GANFENGLITHIUM | 01772 | | 47.540 | -6.60% | SZ N 002460 | | 58.830 | -8.28% | +35.94% |
| HUANENG POWER | 00902 | | 6.180 | +0.16% | SH N 600011 | | 7.650 | -0.91% | +35.98% |
| GTHT | 02611 | | 15.130 | -0.20% | SH N 601211 | | 18.750 | -0.64% | +36.13% |
| CHINA MOBILE | 00941 | | 87.500 | +1.74% | SH N 600941 | | 108.870 | +0.36% | +36.68% |
| CIG | 06166 | | 75.300 | -4.26% | SH N 603083 | | 94.820 | -3.25% | +38.33% |
| CGN POWER | 01816 | | 2.980 | 0.00% | SZ N 003816 | | 3.770 | -1.31% | +38.97% |
| ICBC | 01398 | | 6.460 | +0.94% | SH N 601398 | | 8.190 | -0.73% | +39.27% |
| JIHONG CO | 02603 | | 12.640 | +3.18% | SZ N 002803 | | 16.090 | +3.47% | +39.83% |
| FOSUN PHARMA | 02196 | | 21.140 | -1.22% | SH N 600196 | | 27.010 | +0.71% | +40.35% |
| TIGERMED | 03347 | | 39.740 | +8.70% | SZ N 300347 | | 50.820 | +2.48% | +40.48% |
| DYNAGREEN ENV | 01330 | | 5.440 | +0.74% | SH N 601330 | | 6.980 | -0.43% | +40.95% |
| ANGANG STEEL | 00347 | | 1.980 | +1.02% | SZ N 000898 | | 2.550 | 0.00% | +41.47% |
| CHINA COAL | 01898 | | 10.640 | +0.28% | SH N 601898 | | 13.760 | -1.01% | +42.06% |
| HUAXIN CEMENT | 06655 | | 17.200 | +2.50% | SH N 600801 | | 22.260 | +2.91% | +42.17% |
| BANK OF CHINA | 03988 | | 4.720 | +1.29% | SH N 601988 | | 6.160 | -2.07% | +43.36% |
| AIR CHINA | 00753 | | 6.330 | -1.25% | SH N 601111 | | 8.320 | -1.54% | +44.38% |
| CNOOC | 00883 | | 21.200 | -1.58% | SH N 600938 | | 28.000 | -3.15% | +45.09% |
| SINOPEC CORP | 00386 | | 4.390 | -0.90% | SH N 600028 | | 5.830 | -2.35% | +45.88% |
| SANHUA | 02050 | | 31.180 | -0.89% | SZ N 002050 | | 41.450 | -1.07% | +46.03% |
| FORTIOR | 01304 | | 133.100 | +7.17% | SH N 688279 | | 177.140 | +8.19% | +46.20% |
| TIMES ELECTRIC | 03898 | | 37.440 | +1.14% | SH N 688187 | | 49.980 | +0.38% | +46.64% |
| XINHUA WINSHARE | 00811 | | 10.520 | +1.35% | SH N 601811 | | 14.100 | +1.95% | +47.23% |
| BCQ | 01963 | | 8.330 | +0.85% | SH N 601963 | | 11.170 | +0.45% | +47.30% |
| PHARMARON | 03759 | | 21.500 | +3.76% | SZ N 300759 | | 28.970 | +2.04% | +48.02% |
| ZTE | 00763 | | 28.720 | +1.20% | SZ N 000063 | | 38.720 | +1.71% | +48.10% |
| YANKUANG ENERGY | 01171 | | 10.280 | -0.39% | SH N 600188 | | 13.860 | -0.72% | +48.11% |
| QHD PORT | 03369 | | 2.610 | -0.76% | SH N 601326 | | 3.530 | -0.28% | +48.57% |
| LOPAL TECH | 02465 | | 12.200 | -0.16% | SH N 603906 | | 16.530 | -2.02% | +48.84% |
| JIANGSU EXPRESS | 00177 | | 9.790 | -0.81% | SH N 600377 | | 13.270 | -0.15% | +48.90% |
| CHINA SOUTH AIR | 01055 | | 5.100 | -2.30% | SH N 600029 | | 6.930 | -2.12% | +49.27% |
| BAIYUNSHAN PH | 00874 | | 19.110 | +0.37% | SH N 600332 | | 26.060 | +0.62% | +49.80% |
| SHENZHENEXPRESS | 00548 | | 7.440 | +0.14% | SH N 600548 | | 10.150 | +2.01% | +49.86% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 0.00% | SH N 601333 | | 2.990 | 0.00% | +49.98% |
| BEONE MEDICINES | 06160 | | 209.200 | +1.55% | SH N 688235 | | 285.620 | +2.42% | +49.98% |
| ABC | 01288 | | 5.730 | -0.52% | SH N 601288 | | 8.030 | -0.25% | +53.94% |
| NCI | 01336 | | 46.140 | -0.39% | SH N 601336 | | 64.910 | -0.75% | +54.54% |
| CHINA RAILWAY | 00390 | | 3.860 | +0.26% | SH N 601390 | | 5.440 | +0.18% | +54.82% |
| CHINA RAIL CONS | 01186 | | 5.460 | +0.18% | SH N 601186 | | 7.750 | +0.65% | +55.92% |
| CHINA VANKE | 02202 | | 4.220 | +0.72% | SZ N 000002 | | 6.060 | 0.00% | +57.75% |
| TIANJIN CAPITAL | 01065 | | 4.130 | +0.24% | SH N 600874 | | 5.970 | -0.83% | +58.79% |
| CHUNLI MEDICAL | 01858 | | 16.810 | +4.61% | SH N 688236 | | 24.470 | +1.20% | +59.91% |
| CNGR | 02579 | | 28.480 | -0.28% | SZ N 300919 | | 41.540 | +1.00% | +60.22% |
| GWMOTOR | 02333 | | 14.820 | +2.07% | SH N 601633 | | 21.640 | +0.09% | +60.40% |
| SHANGHAI FUDAN | 01385 | | 37.880 | +1.83% | SH N 688385 | | 56.370 | +2.32% | +63.47% |
| MCC | 01618 | | 2.140 | 0.00% | SH N 601618 | | 3.210 | +0.63% | +64.78% |
| FLAT GLASS | 06865 | | 10.560 | -2.04% | SH N 601865 | | 15.920 | -2.15% | +65.61% |
| CHINA CRSC | 03969 | | 3.440 | -0.29% | SH N 688009 | | 5.200 | -0.76% | +66.05% |
| HUA HONG SEMI | 01347 | | 68.950 | -5.87% | SH N 688347 | | 104.490 | -2.16% | +66.47% |
| SH PHARMA | 02607 | | 11.680 | -0.17% | SH N 601607 | | 17.760 | +0.23% | +67.03% |
| JUNSHI BIO | 01877 | | 23.840 | +1.62% | SH N 688180 | | 36.280 | +1.48% | +67.17% |
| DATANG POWER | 00991 | | 2.260 | -0.44% | SH N 601991 | | 3.440 | -0.87% | +67.21% |
| SICC | 02631 | | 52.850 | +3.83% | SH N 688234 | | 81.260 | +5.53% | +68.90% |
| DFZQ | 03958 | | 6.750 | -0.88% | SH N 600958 | | 10.430 | +0.29% | +69.74% |
| CGS | 06881 | | 10.140 | +0.30% | SH N 601881 | | 15.890 | +0.06% | +72.14% |
| MAANSHAN IRON | 00323 | | 2.460 | +2.08% | SH N 600808 | | 3.890 | +2.64% | +73.71% |
| FIBOCOM | 00638 | | 14.830 | -4.32% | SZ N 300638 | | 23.920 | +1.18% | +77.18% |
| CHINA LIFE | 02628 | | 26.140 | +1.01% | SH N 601628 | | 43.180 | -0.69% | +81.46% |
| CHINA COMM CONS | 01800 | | 5.140 | 0.00% | SH N 601800 | | 8.550 | +0.59% | +82.73% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.00% | SZ N 002936 | | 2.000 | 0.00% | +83.08% |
| SMIC | 00981 | | 67.000 | -2.62% | SH N 688981 | | 111.700 | -1.15% | +83.14% |
| JOINN | 06127 | | 16.590 | +0.91% | SH N 603127 | | 27.710 | +1.13% | +83.48% |
| INNOCARE | 09969 | | 14.560 | +4.15% | SH N 688428 | | 24.500 | +4.88% | +84.84% |
| SWHY | 06806 | | 3.060 | +0.33% | SZ N 000166 | | 5.150 | -0.39% | +84.88% |
| CANSINOBIO | 06185 | | 40.480 | +2.48% | SH N 688185 | | 69.040 | +3.35% | +87.35% |
| CHINA SUNTIEN | 00956 | | 4.470 | +2.06% | SH N 600956 | | 7.710 | -1.66% | +89.47% |
| FIRST TRACTOR | 00038 | | 7.360 | +2.79% | SH N 601038 | | 12.760 | +1.11% | +90.45% |
| JOYSON ELEC | 00699 | | 14.840 | +0.61% | SH N 600699 | | 25.980 | +1.05% | +92.31% |
| HAOHAI BIOTEC | 06826 | | 27.520 | +0.66% | SH N 688366 | | 49.440 | +1.17% | +97.35% |
| DZUG | 01635 | | 3.820 | -4.50% | SH N 600635 | | 6.970 | -6.69% | +100.43% |
| SHANDONG MOLONG | 00568 | | 3.790 | 0.00% | SZ N 002490 | | 7.130 | +0.28% | +106.66% |
| CHINA OILFIELD | 02883 | | 7.530 | -0.92% | SH N 601808 | | 14.170 | -0.70% | +106.72% |
| JLMAG | 06680 | | 17.730 | +1.61% | SZ N 300748 | | 33.700 | +2.40% | +108.80% |
| CC SECURITIES | 01375 | | 2.250 | +1.35% | SH N 601375 | | 4.280 | +0.71% | +108.96% |
| GLMS SEC | 01456 | | 5.340 | +1.71% | SH N 601456 | | 10.200 | +0.89% | +109.83% |
| EB SECURITIES | 06178 | | 9.110 | +0.77% | SH N 601788 | | 17.480 | -0.06% | +110.78% |
| LIAONING PORT | 02880 | | 0.840 | -1.18% | SH N 601880 | | 1.620 | -0.61% | +111.85% |
| COMEC | 00317 | | 16.430 | +10.71% | SH N 600685 | | 33.040 | +9.99% | +120.90% |
| CSC | 06066 | | 12.060 | +0.84% | SH N 601066 | | 24.810 | +0.04% | +125.99% |
| SHANGHAI PECHEM | 00338 | | 1.320 | +1.54% | SH N 600688 | | 2.720 | +0.37% | +126.36% |
| RS MACALLINE | 01528 | | 1.270 | 0.00% | SH N 601828 | | 2.630 | +0.77% | +127.49% |
| CH ENERGY ENG | 03996 | | 1.130 | +1.80% | SH N 601868 | | 2.350 | 0.00% | +128.45% |
| BBMG | 02009 | | 0.790 | +2.60% | SH N 601992 | | 1.680 | +0.60% | +133.61% |
| DONGJIANG ENV | 00895 | | 2.450 | +2.08% | SZ N 002672 | | 5.260 | +0.96% | +135.84% |
| CHALIECO | 02068 | | 2.440 | +1.25% | SH N 601068 | | 5.240 | +1.55% | +135.91% |
| SH ELECTRIC | 02727 | | 3.970 | +2.58% | SH N 601727 | | 8.630 | +3.60% | +138.79% |
| HEPALINK | 09989 | | 5.330 | +1.33% | SZ N 002399 | | 11.730 | +1.38% | +141.75% |
| COSCO SHIP DEV | 02866 | | 1.130 | +2.73% | SH N 601866 | | 2.510 | -0.40% | +144.00% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 1.870 | -0.53% | +144.55% |
| YOFC | 06869 | | 32.300 | +2.61% | SH N 601869 | | 73.580 | +1.02% | +150.24% |
| SHANDONG XINHUA | 00719 | | 6.780 | +1.19% | SZ N 000756 | | 15.600 | +1.04% | +152.75% |
| DRINDA | 02865 | | 17.040 | -1.79% | SZ N 002865 | | 39.550 | -4.01% | +154.96% |
| CHINA LONGYUAN | 00916 | | 6.900 | +1.17% | SZ N 001289 | | 16.160 | -2.06% | +157.27% |
| GAC GROUP | 02238 | | 3.550 | +12.34% | SH N 601238 | | 8.360 | +10.00% | +158.69% |
| NANJING PANDA | 00553 | | 4.320 | +2.13% | SH N 600775 | | 10.940 | +2.24% | +178.19% |
| TRIUMPH NEW EN | 01108 | | 3.810 | +1.60% | SH N 600876 | | 10.230 | +1.69% | +194.95% |
| ANDRE JUICE | 02218 | | 13.950 | +1.23% | SH N 605198 | | 37.830 | +0.29% | +197.89% |
| CHENMING PAPER | 01812 | | 0.760 | +2.70% | SZ N 000488 | | 2.090 | +1.46% | +202.09% |
| JINGCHENG MAC | 00187 | | 4.060 | +1.00% | SH N 600860 | | 11.550 | -0.17% | +212.50% |
| FUDANZHANGJIANG | 01349 | | 2.960 | +1.37% | SH N 688505 | | 8.590 | +2.38% | +218.79% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | +1.02% | SZ N 002703 | | 12.130 | +1.25% | +234.79% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.290 | -0.87% | +239.94% |
| HOLLY FUTURES | 03678 | | 3.260 | +0.93% | SZ N 001236 | | 10.090 | +1.61% | +240.00% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/24 14:45 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |