| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 629.000 | +0.08% | SZ N 300750 |  | 385.000 | -1.03% | -29.24% |
| MONTAGE TECH | 06809 | | 268.600 | -0.67% | SH N 688008 | | 199.110 | -0.45% | -14.31% |
| CM BANK | 03968 | | 49.000 | +0.62% | SH N 600036 | | 38.860 | -0.74% | -8.32% |
| WUXI APPTEC | 02359 | | 206.600 | +2.28% | SH N 603259 | | 167.900 | +2.38% | -6.05% |
| ZJ INNOLIGHT | 03308 | | 1,099.000 | -0.09% | SZ N 300308 | | 904.200 | +0.96% | -4.89% |
| GIGADEVICE | 03986 | | 490.200 | -1.33% | SH N 603986 | | 403.500 | -0.05% | -4.85% |
| MIDEA GROUP | 00300 | | 97.250 | +0.36% | SZ N 000333 | | 85.380 | +0.78% | +1.49% |
| WEICHAI POWER | 02338 | | 32.100 | -0.31% | SZ N 000338 | | 28.300 | -0.28% | +1.92% |
| LUXSHARE ICT | 02475 | | 59.300 | +0.51% | SZ N 002475 | | 53.340 | -0.30% | +3.98% |
| ZIJIN MINING | 02899 | | 36.760 | +5.33% | SH N 601899 | | 34.250 | +4.55% | +7.71% |
| BANKCOMM | 03328 | | 7.480 | +0.74% | SH N 601328 | | 7.110 | -0.56% | +9.88% |
| PING AN | 02318 | | 54.100 | -0.37% | SH N 601318 | | 52.140 | +0.12% | +11.41% |
| ANKER | 00668 | | 119.500 | +4.09% | SZ N 300866 | | 115.580 | +0.58% | +11.81% |
| COSCO SHIP HOLD | 01919 | | 17.030 | +0.18% | SH N 601919 | | 16.640 | +0.54% | +12.95% |
| BYD COMPANY | 01211 | | 91.800 | +2.69% | SZ N 002594 | | 90.480 | +2.05% | +13.94% |
| CEB BANK | 06818 | | 3.050 | +2.18% | SH N 601818 | | 3.020 | +0.67% | +14.46% |
| HENGRUI PHARMA | 01276 | | 49.660 | -9.63% | SH N 600276 | | 49.500 | -6.00% | +15.23% |
| ZOOMLION | 01157 | | 7.020 | +3.08% | SZ N 000157 | | 7.020 | +2.18% | +15.60% |
| MINSHENG BANK | 01988 | | 3.460 | +1.02% | SH N 600016 | | 3.470 | +1.17% | +15.93% |
| FUYAO GLASS | 03606 | | 57.650 | -1.12% | SH N 600660 | | 57.820 | -0.14% | +15.94% |
| SF HOLDING | 06936 | | 32.640 | -0.12% | SZ N 002352 | | 32.840 | +0.18% | +16.31% |
| CCTC | 06951 | | 110.200 | -2.31% | SZ N 300408 | | 111.510 | +1.74% | +16.97% |
| CONCH CEMENT | 00914 | | 17.380 | +0.93% | SH N 600585 | | 17.610 | +0.86% | +17.13% |
| PSBC | 01658 |  | 4.905 | 0.00% | SH N 601658 | | 4.970 | -0.20% | +17.13% |
| SANY HEAVY IND | 06031 | | 18.720 | +0.81% | SH N 600031 | | 19.050 | +0.63% | +17.64% |
| HAIER SMARTHOME | 06690 | | 21.260 | +0.09% | SH N 600690 | | 21.770 | -0.91% | +18.37% |
| ANHUIEXPRESSWAY | 00995 | | 15.210 | -0.20% | SH N 600012 | | 15.650 | -1.39% | +18.94% |
| ICBC | 01398 | | 7.475 | +1.22% | SH N 601398 | | 7.780 | -0.26% | +20.32% |
| CITIC SEC | 06030 | | 25.860 | -1.07% | SH N 600030 | | 27.040 | -0.41% | +20.88% |
| CHINA SHENHUA | 01088 | | 44.440 | +0.36% | SH N 601088 | | 46.550 | +0.06% | +21.09% |
| CQRC BANK | 03618 | | 6.475 | -0.08% | SH N 601077 | | 6.820 | +0.89% | +21.76% |
| CITIC BANK | 00998 | | 7.880 | +2.67% | SH N 601998 | | 8.320 | +1.96% | +22.06% |
| EASTROC | 09980 | | 116.400 | -0.68% | SH N 605499 | | 123.070 | +0.26% | +22.22% |
| CPIC | 02601 | | 28.520 | +0.21% | SH N 601601 | | 30.170 | -0.10% | +22.29% |
| CTG DUTY-FREE | 01880 | | 49.080 | +1.36% | SH N 601888 | | 53.100 | +0.42% | +25.07% |
| ABC | 01288 | | 6.270 | +0.80% | SH N 601288 | | 6.810 | +0.59% | +25.56% |
| WUXI LEAD | 00470 | | 30.600 | +0.66% | SZ N 300450 | | 33.330 | -0.57% | +25.91% |
| CMOC | 03993 | | 16.720 | +1.33% | SH N 603993 | | 18.270 | +1.50% | +26.32% |
| PETROCHINA | 00857 | | 10.030 | +0.65% | SH N 601857 | | 10.990 | -1.96% | +26.66% |
| HUAQIN | 03296 | | 71.000 | -0.28% | SH N 603296 | | 78.320 | +0.28% | +27.52% |
| HAITIAN FLAV | 03288 | | 32.200 | +0.75% | SH N 603288 | | 35.750 | +1.22% | +28.35% |
| BANK OF CHINA | 03988 | | 5.440 | +0.56% | SH N 601988 | | 6.050 | -0.49% | +28.56% |
| VGT | 02476 | | 226.800 | +0.98% | SZ N 300476 | | 253.450 | +3.29% | +29.18% |
| MUYUAN | 02714 | | 35.500 | +4.11% | SZ N 002714 | | 39.820 | +2.52% | +29.67% |
| ZCZL | 00564 | | 13.340 | -2.06% | SH N 601717 | | 14.990 | -0.99% | +29.90% |
| CFMEE | 09630 | | 385.000 | +1.96% | SH N 688630 | | 433.000 | -0.23% | +30.01% |
| CHIFENG GOLD | 06693 | | 40.800 | +4.35% | SH N 600988 | | 46.100 | +7.91% | +30.62% |
| HTSC | 06886 | | 16.570 | -1.78% | SH N 601688 | | 18.740 | -0.85% | +30.74% |
| CHALCO | 02600 | | 8.080 | -1.58% | SH N 601600 | | 9.170 | -1.93% | +31.20% |
| CCB | 00939 | | 9.200 | +1.66% | SH N 601939 | | 10.580 | +0.28% | +32.94% |
| CIMC | 02039 | | 7.985 | -0.62% | SZ N 000039 | | 9.200 | -1.18% | +33.19% |
| HUADIAN POWER | 01071 | | 3.895 | -0.13% | SH N 600027 | | 4.510 | +0.22% | +33.85% |
| DONGFANG ELEC | 01072 | | 22.160 | -1.60% | SH N 600875 | | 25.680 | -0.89% | +33.96% |
| OMNIVISION | 00501 | | 73.850 | -1.99% | SH N 603501 | | 85.990 | -1.05% | +34.60% |
| HISENSE HA | 00921 | | 21.900 | -0.09% | SZ N 000921 | | 25.630 | -0.39% | +35.29% |
| COSCO SHIP ENGY | 01138 | | 15.640 | -0.76% | SH N 600026 | | 18.310 | -0.06% | +35.34% |
| CRRC | 01766 | | 5.280 | +2.72% | SH N 601766 | | 6.190 | +1.64% | +35.52% |
| CHINA MOBILE | 00941 | | 82.400 | +0.37% | SH N 600941 | | 96.700 | -0.48% | +35.66% |
| SINOPEC CORP | 00386 | | 4.370 | +0.23% | SH N 600028 | | 5.140 | -0.39% | +35.97% |
| GTHT | 02611 | | 14.750 | +0.96% | SH N 601211 | | 17.490 | -2.07% | +37.07% |
| DAJIN | 01081 | | 32.960 | +2.94% | SZ N 002487 | | 39.190 | +0.95% | +37.45% |
| TSINGTAO BREW | 00168 | | 43.200 | -0.32% | SH N 600600 | | 51.440 | +0.14% | +37.65% |
| GF SEC | 01776 | | 16.970 | -0.59% | SZ N 000776 | | 20.300 | -0.44% | +38.28% |
| LIVZON PHARMA | 01513 | | 25.440 | +1.44% | SZ N 000513 | | 30.600 | +2.96% | +39.05% |
| CMSC | 06099 | | 14.800 | +0.48% | SH N 600999 | | 17.830 | 0.00% | +39.27% |
| SICHUAN EXPRESS | 00107 | | 4.605 | +0.44% | SH N 601107 | | 5.560 | -0.18% | +39.57% |
| SG MICRO | 03661 | | 96.350 | +6.46% | SZ N 300661 | | 116.580 | +9.48% | +39.87% |
| BQD | 03866 | | 4.880 | +2.63% | SZ N 002948 | | 5.980 | +1.53% | +41.66% |
| SHENZHENEXPRESS | 00548 | | 6.750 | +1.89% | SH N 600548 | | 8.280 | -0.48% | +41.80% |
| SERES | 09927 | | 41.820 | +4.19% | SH N 601127 | | 51.490 | +2.00% | +42.33% |
| HUANENG POWER | 00902 | | 5.405 | +0.37% | SH N 600011 | | 6.660 | -0.30% | +42.44% |
| JIANGXI COPPER | 00358 | | 36.160 | +1.18% | SH N 600362 | | 44.570 | +1.25% | +42.49% |
| ANJOY FOOD | 02648 | | 65.950 | -1.64% | SH N 603345 | | 81.460 | +0.57% | +42.79% |
| CHINA EAST AIR | 00670 | | 2.810 | +1.63% | SH N 600115 | | 3.480 | +0.87% | +43.16% |
| DELTON | 01989 | | 123.000 | -0.65% | SZ N 001389 | | 152.870 | +0.56% | +43.67% |
| DTECH | 01377 | | 331.400 | -1.72% | SZ N 301377 | | 412.000 | -4.17% | +43.72% |
| NCI | 01336 | | 46.160 | +2.90% | SH N 601336 | | 58.080 | +0.73% | +45.45% |
| JIANGSU EXPRESS | 00177 | | 9.530 | +0.69% | SH N 600377 | | 12.020 | +0.84% | +45.80% |
| CHINA COAL | 01898 | | 11.210 | -0.44% | SH N 601898 | | 14.260 | -0.56% | +47.05% |
| CZBANK | 02016 | | 2.300 | +1.55% | SH N 601916 | | 2.950 | +1.38% | +48.27% |
| QINGDAO PORT | 06198 | | 6.945 | -0.14% | SH N 601298 | | 8.920 | -0.11% | +48.47% |
| CHINA VANKE | 02202 | | 2.440 | +3.17% | SZ N 000002 | | 3.140 | +2.28% | +48.76% |
| XINHUA WINSHARE | 00811 | | 9.330 | +1.08% | SH N 601811 | | 12.040 | +0.50% | +49.18% |
| NEXCHIP | 02249 | | 30.500 | -1.68% | SH N 688249 | | 39.390 | -0.91% | +49.30% |
| DYNAGREEN ENV | 01330 | | 5.435 | +1.12% | SH N 601330 | | 7.020 | +0.29% | +49.31% |
| GUANGSHEN RAIL | 00525 | | 2.250 | +1.35% | SH N 601333 | | 2.950 | +0.68% | +51.56% |
| BEONE MEDICINES | 06160 | | 227.800 | +1.88% | SH N 688235 | | 298.880 | +3.94% | +51.67% |
| CHINA RAILWAY | 00390 | | 3.320 | -0.60% | SH N 601390 | | 4.360 | +1.16% | +51.81% |
| CHONGQING IRON | 01053 | | 0.880 | +0.57% | SH N 601005 | | 1.180 | 0.00% | +55.01% |
| SINOHYTEC | 02402 | | 12.660 | +3.52% | SH N 688339 | | 17.050 | +3.15% | +55.69% |
| CNOOC | 00883 | | 24.660 | +0.82% | SH N 600938 | | 33.300 | -0.15% | +56.10% |
| CHINA RAIL CONS | 01186 | | 4.490 | +0.90% | SH N 601186 | | 6.070 | +1.68% | +56.28% |
| TIGERMED | 03347 | | 40.920 | +5.63% | SZ N 300347 | | 55.520 | +7.22% | +56.85% |
| SANHUA | 02050 | | 26.540 | -0.75% | SZ N 002050 | | 36.140 | -1.77% | +57.42% |
| TIANQI LITHIUM | 09696 | | 33.740 | -1.06% | SZ N 002466 | | 46.030 | -0.22% | +57.71% |
| PICC GROUP | 01339 | | 5.065 | +0.10% | SH N 601319 | | 6.920 | +0.58% | +57.94% |
| BCQ | 01963 | | 8.215 | +2.37% | SH N 601963 | | 11.250 | +2.46% | +58.31% |
| GANFENGLITHIUM | 01772 | | 37.380 | +0.11% | SZ N 002460 | | 51.270 | -0.87% | +58.56% |
| CGN POWER | 01816 | | 2.805 | +0.90% | SZ N 003816 | | 3.870 | -1.28% | +59.49% |
| CHINA LIFE | 02628 | | 26.700 | -0.96% | SH N 601628 | | 36.890 | +0.14% | +59.72% |
| CHINA TELECOM | 00728 | | 4.730 | +0.11% | SH N 601728 | | 6.560 | -1.35% | +60.33% |
| FOSUN PHARMA | 02196 | | 17.900 | +6.93% | SH N 600196 | | 24.840 | +5.12% | +60.42% |
| SD GOLD | 01787 | | 25.280 | +5.86% | SH N 600547 | | 35.400 | +8.59% | +61.88% |
| ASYMCHEM | 06821 | | 129.500 | +2.37% | SZ N 002821 | | 182.400 | +6.92% | +62.82% |
| BAIYUNSHAN PH | 00874 | | 15.270 | +1.26% | SH N 600332 | | 21.510 | +2.14% | +62.84% |
| ZTE | 00763 | | 23.800 | -0.50% | SZ N 000063 | | 33.840 | +0.51% | +64.37% |
| SH PHARMA | 02607 | | 11.670 | +1.21% | SH N 601607 | | 16.660 | +1.77% | +65.03% |
| FLAT GLASS | 06865 | | 7.175 | +0.77% | SH N 601865 | | 10.270 | +1.48% | +65.47% |
| SINOTRANS | 00598 | | 4.605 | -1.39% | SH N 601598 | | 6.640 | +0.45% | +66.69% |
| TIMES ELECTRIC | 03898 | | 32.520 | -6.34% | SH N 688187 | | 46.950 | -4.40% | +66.90% |
| QHD PORT | 03369 | | 2.330 | +1.30% | SH N 601326 | | 3.380 | 0.00% | +67.69% |
| NOVOSENSE | 02676 | | 167.100 | +6.43% | SH N 688052 | | 245.300 | +10.35% | +69.70% |
| MAANSHAN IRON | 00323 | | 1.690 | +2.12% | SH N 600808 | | 2.510 | +2.45% | +71.69% |
| AIR CHINA | 00753 | | 3.930 | +1.68% | SH N 601111 | | 5.850 | +0.69% | +72.08% |
| PHARMARON | 03759 | | 33.860 | +7.70% | SZ N 300759 | | 50.900 | +5.06% | +73.78% |
| JOYSON ELEC | 00699 | | 12.810 | +2.48% | SH N 600699 | | 19.310 | -0.57% | +74.26% |
| TIANJIN CAPITAL | 01065 | | 3.740 | +1.08% | SH N 600874 | | 5.640 | +0.71% | +74.33% |
| SICC | 02631 | | 70.650 | -5.42% | SH N 688234 | | 108.200 | -3.93% | +77.04% |
| CHINA CRSC | 03969 | | 3.215 | +0.63% | SH N 688009 | | 4.950 | 0.00% | +77.98% |
| MABWELL-B | 02493 | | 22.080 | +4.94% | SH N 688062 | | 34.100 | +8.67% | +78.53% |
| FORTIOR | 01304 | | 108.800 | +0.83% | SH N 688279 | | 168.040 | +0.83% | +78.54% |
| JIHONG CO | 02603 | | 12.000 | 0.00% | SZ N 002803 | | 18.540 | +1.31% | +78.60% |
| ZHAOWEI | 02692 | | 43.980 | -3.47% | SZ N 003021 | | 68.040 | -7.58% | +78.84% |
| HX BLDG MAT | 06655 | | 14.620 | +2.67% | SH N 600801 | | 22.770 | -0.91% | +80.04% |
| COFOE MEDICAL | 01187 | | 31.820 | +0.57% | SZ N 301087 | | 50.090 | +3.13% | +81.97% |
| FIRST TRACTOR | 00038 | | 8.190 | -0.37% | SH N 601038 | | 12.930 | +1.97% | +82.50% |
| CHINA SOUTH AIR | 01055 | | 3.145 | +1.78% | SH N 600029 | | 5.030 | +0.80% | +84.89% |
| LONGCHEER | 09611 | | 22.880 | +6.42% | SH N 603341 | | 36.600 | +0.91% | +84.92% |
| DFZQ | 03958 | | 5.535 | +1.00% | SH N 600958 | | 8.920 | +0.45% | +86.30% |
| CGS | 06881 | | 7.395 | +0.96% | SH N 601881 | | 11.950 | +0.42% | +86.81% |
| CNGR | 02579 | | 24.580 | +1.07% | SZ N 300919 | | 39.750 | -0.05% | +86.95% |
| CHINA COMM CONS | 01800 | | 3.655 | +0.27% | SH N 601800 | | 5.930 | +1.72% | +87.55% |
| WOER | 09981 | | 9.940 | +0.05% | SZ N 002130 | | 16.280 | +1.12% | +89.33% |
| JLMAG | 06680 | | 16.600 | -0.18% | SZ N 300748 | | 27.240 | +2.72% | +89.70% |
| SHANDONG MOLONG | 00568 | | 4.765 | +0.85% | SZ N 002490 | | 7.850 | +1.95% | +90.44% |
| CHINA OILFIELD | 02883 | | 7.435 | +1.09% | SH N 601808 | | 12.310 | +0.16% | +91.40% |
| CICC | 03908 | | 20.520 | 0.00% | SH N 601995 | | 34.060 | +0.68% | +91.88% |
| REMEGEN | 09995 | | 79.900 | +2.50% | SH N 688331 | | 133.380 | +3.95% | +92.98% |
| LENS | 06613 | | 22.500 | -1.32% | SZ N 300433 | | 37.980 | +5.06% | +95.13% |
| YANKUANG ENERGY | 01171 | | 12.540 | +0.16% | SH N 600188 | | 21.360 | -2.02% | +96.91% |
| NANHUA FUTURES | 02691 | | 6.510 | +1.80% | SH N 603093 | | 11.270 | +0.45% | +100.13% |
| CHUNLI MEDICAL | 01858 | | 8.690 | +0.23% | SH N 688236 | | 15.090 | +4.79% | +100.74% |
| SMIC | 00981 | | 72.100 | -1.23% | SH N 688981 | | 125.500 | -1.96% | +101.22% |
| ANGANG STEEL | 00347 | | 1.140 | +0.89% | SZ N 000898 | | 2.000 | +1.52% | +102.81% |
| GON TECHNOLOGY | 02768 | | 37.260 | +2.82% | SZ N 002768 | | 65.500 | +3.64% | +103.22% |
| RIGOL | 00537 | | 25.360 | +0.80% | SH N 688337 | | 45.030 | +2.83% | +105.26% |
| SWHY | 06806 | | 2.435 | -0.21% | SZ N 000166 | | 4.430 | +0.45% | +110.31% |
| MCC | 01618 | | 1.415 | +0.71% | SH N 601618 | | 2.580 | +1.58% | +110.78% |
| GWMOTOR | 02333 | | 8.445 | +1.56% | SH N 601633 | | 15.550 | +2.10% | +112.86% |
| SENIOR MATERIAL | 06067 | | 7.860 | +0.83% | SZ N 300568 | | 14.570 | +1.11% | +114.29% |
| CIG | 06166 | | 95.100 | +6.67% | SH N 603083 | | 179.090 | +6.95% | +117.70% |
| ESTUN | 02715 | | 17.340 | -2.37% | SZ N 002747 | | 32.770 | -9.07% | +118.47% |
| DZUG | 01635 | | 2.285 | 0.00% | SH N 600635 | | 4.490 | -0.22% | +127.15% |
| LINGYI ITECH | 01688 | | 6.170 | -1.04% | SZ N 002600 | | 12.200 | -0.89% | +128.58% |
| EB SECURITIES | 06178 | | 7.180 | +0.35% | SH N 601788 | | 14.220 | -0.42% | +128.95% |
| HAOHAI BIOTEC | 06826 | | 16.480 | +1.92% | SH N 688366 | | 32.680 | +5.01% | +129.24% |
| CANSINOBIO | 06185 | | 32.060 | +37.36% | SH N 688185 | | 64.430 | +20.00% | +132.32% |
| BANKOFZHENGZHOU | 06196 | | 0.885 | +1.14% | SZ N 002936 | | 1.780 | +1.14% | +132.51% |
| GOLDWIND | 02208 | | 9.840 | -1.80% | SZ N 002202 | | 19.840 | -9.94% | +133.08% |
| LOPAL TECH | 02465 | | 9.330 | -2.71% | SH N 603906 | | 18.900 | -2.33% | +134.17% |
| JOINN | 06127 | | 25.920 | +2.13% | SH N 603127 | | 52.570 | +5.56% | +134.46% |
| SHANGHAI FUDAN | 01385 | | 26.420 | +4.10% | SH N 688385 | | 53.630 | -0.65% | +134.66% |
| JUNSHI BIO | 01877 | | 19.570 | +3.77% | SH N 688180 | | 40.450 | +8.45% | +138.94% |
| HUA HONG GRACE | 01347 | | 111.900 | -1.58% | SH N 688347 | | 232.680 | -0.14% | +140.37% |
| RS MACALLINE | 01528 | | 1.045 | +1.46% | SH N 601828 | | 2.180 | +1.87% | +141.16% |
| BEFAR GROUP | 06745 | | 3.050 | +0.99% | SH N 601678 | | 6.440 | -0.46% | +144.09% |
| MEIG | 03268 | | 17.900 | -2.08% | SZ N 002881 | | 38.020 | +0.13% | +145.54% |
| COMEC | 00317 | | 11.890 | -0.50% | SH N 600685 | | 25.290 | +0.72% | +145.88% |
| SH ELECTRIC | 02727 | | 3.040 | -1.14% | SH N 601727 | | 6.520 | 0.00% | +147.93% |
| LIAONING PORT | 02880 | | 0.685 | +0.74% | SH N 601880 | | 1.470 | +1.38% | +148.08% |
| INNOCARE | 09969 | | 14.660 | +2.73% | SH N 688428 | | 31.900 | +4.32% | +151.54% |
| NSING TECH | 02701 | | 8.780 | -1.35% | SZ N 300077 | | 19.190 | -0.93% | +152.66% |
| CSC | 06066 | | 11.290 | +0.71% | SH N 601066 | | 24.810 | -0.56% | +154.03% |
| DONGJIANG ENV | 00895 | | 1.660 | +1.22% | SZ N 002672 | | 3.650 | +2.53% | +154.18% |
| CHINA SUNTIEN | 00956 | | 3.195 | +1.43% | SH N 600956 | | 7.040 | +1.59% | +154.72% |
| BIOCYTOGEN-B | 02315 | | 61.100 | +1.08% | SH N 688796 | | 138.180 | +5.00% | +161.43% |
| GLMS SEC | 01456 | | 3.785 | +1.48% | SH N 601456 | | 8.810 | +0.69% | +169.07% |
| CH ENERGY ENG | 03996 | | 1.065 | 0.00% | SH N 601868 | | 2.520 | +0.80% | +173.53% |
| BBMG | 02009 | | 0.585 | +1.74% | SH N 601992 | | 1.390 | +1.46% | +174.67% |
| SHANDONG XINHUA | 00719 | | 6.030 | +1.86% | SZ N 000756 | | 14.500 | +2.91% | +177.98% |
| CC SECURITIES | 01375 | | 1.645 | +0.61% | SH N 601375 | | 4.020 | +1.01% | +182.50% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.440 | +0.91% | +183.57% |
| BEIJING N STAR | 00588 | | 0.705 | 0.00% | SH N 601588 | | 1.730 | +2.37% | +183.67% |
| GAC GROUP | 02238 | | 2.200 | +3.77% | SH N 601238 | | 5.410 | +7.98% | +184.27% |
| FIBOCOM | 00638 | | 7.600 | +1.95% | SZ N 300638 | | 18.830 | +0.97% | +186.41% |
| HEPALINK | 09989 | | 4.530 | +6.09% | SZ N 002399 | | 11.280 | +10.05% | +187.85% |
| DRINDA | 02865 | | 16.700 | -4.30% | SZ N 002865 | | 41.680 | -1.42% | +188.52% |
| SHANGHAI PECHEM | 00338 | | 1.110 | -1.33% | SH N 600688 | | 2.810 | -0.36% | +192.65% |
| DATANG POWER | 00991 | | 2.370 | -0.21% | SH N 601991 | | 6.050 | +0.33% | +195.10% |
| COSCO SHIP DEV | 02866 | | 0.895 | 0.00% | SH N 601866 | | 2.370 | 0.00% | +206.11% |
| YOFC | 06869 | | 132.700 | +1.07% | SH N 601869 | | 358.000 | +3.70% | +211.87% |
| HANS CNC | 03200 | | 104.800 | -0.76% | SZ N 301200 | | 286.930 | -2.41% | +216.50% |
| JINGCHENG MAC | 00187 | | 2.925 | +0.34% | SH N 600860 | | 8.290 | -0.84% | +227.63% |
| CHINA LONGYUAN | 00916 | | 5.420 | +0.93% | SZ N 001289 | | 15.630 | +0.71% | +233.36% |
| NANJING PANDA | 00553 | | 3.250 | +0.78% | SH N 600775 | | 9.460 | +2.60% | +236.49% |
| TRIUMPH NEW EN | 01108 | | 2.335 | +0.43% | SH N 600876 | | 7.030 | +1.15% | +248.04% |
| CHENMING PAPER | 01812 | | 0.620 | +1.64% | SZ N 000488 | | 1.870 | +1.08% | +248.67% |
| ANDRE JUICE | 02218 | | 18.920 | -0.84% | SH N 605198 | | 60.030 | -3.52% | +266.78% |
| SINOPEC SSC | 01033 | | 0.660 | -0.75% | SH N 600871 | | 2.220 | -0.45% | +288.84% |
| FUDANZHANGJIANG | 01349 | | 2.625 | +2.74% | SH N 688505 | | 8.850 | +4.00% | +289.74% |
| HOLLY FUTURES | 03678 | | 2.185 | +0.46% | SZ N 001236 | | 7.470 | +2.05% | +295.21% |
| ZHEJIANG SHIBAO | 01057 | | 3.700 | -0.14% | SZ N 002703 | | 13.440 | -3.66% | +319.91% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/20 17:21 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |