| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 655.500 | -0.68% | SZ N 300750 |  | 431.000 | +0.05% | -24.93% |
| GIGADEVICE | 03986 | | 407.600 | -4.54% | SH N 603986 | | 274.000 | -2.15% | -23.25% |
| MONTAGE TECH | 06809 | | 202.400 | -3.53% | SH N 688008 | | 147.180 | -4.03% | -16.97% |
| CM BANK | 03968 | | 50.800 | +1.30% | SH N 600036 | | 39.900 | +1.97% | -10.32% |
| WUXI APPTEC | 02359 | | 130.400 | +0.31% | SH N 603259 | | 106.830 | +0.26% | -6.46% |
| WEICHAI POWER | 02338 | | 32.300 | +1.38% | SZ N 000338 | | 26.600 | +1.60% | -5.97% |
| HENGRUI PHARMA | 01276 | | 68.300 | +4.04% | SH N 600276 | | 57.730 | +2.76% | -3.49% |
| MIDEA GROUP | 00300 | | 86.350 | +1.11% | SZ N 000333 | | 77.490 | +1.23% | +2.47% |
| ZIJIN MINING | 02899 | | 37.980 | +0.74% | SH N 601899 | | 34.910 | +0.32% | +4.95% |
| SANY HEAVY IND | 06031 | | 22.200 | -1.33% | SH N 600031 | | 20.660 | -0.96% | +6.26% |
| PING AN | 02318 | | 62.550 | -1.11% | SH N 601318 | | 58.700 | -0.46% | +7.15% |
| EASTROC | 09980 | | 206.000 | +2.49% | SH N 605499 | | 193.500 | +1.19% | +7.25% |
| FUYAO GLASS | 03606 | | 61.900 | -1.98% | SH N 600660 | | 59.030 | +0.79% | +8.89% |
| BYD COMPANY | 01211 | | 107.300 | -1.92% | SZ N 002594 | | 103.030 | -0.76% | +9.64% |
| CITIC SEC | 06030 | | 26.880 | +0.15% | SH N 600030 | | 26.010 | -0.69% | +10.48% |
| ZOOMLION | 01157 | | 8.950 | +0.11% | SZ N 000157 | | 8.680 | -0.12% | +10.74% |
| BANKCOMM | 03328 | | 7.140 | -0.14% | SH N 601328 | | 6.930 | +0.44% | +10.82% |
| DONGFANG ELEC | 01072 | | 39.140 | -0.20% | SH N 600875 | | 38.220 | -1.82% | +11.50% |
| CHALCO | 02600 | | 12.580 | -0.79% | SH N 601600 | | 12.300 | -1.28% | +11.64% |
| COSCO SHIP HOLD | 01919 | | 15.140 | -1.30% | SH N 601919 | | 15.080 | -0.46% | +13.73% |
| DELTON | 01989 | | 128.300 | -0.93% | SZ N 001389 | | 127.860 | -3.92% | +13.79% |
| CHINA SHENHUA | 01088 | | 45.600 | +0.13% | SH N 601088 | | 45.830 | +0.37% | +14.76% |
| HAIER SMARTHOME | 06690 | | 20.920 | +0.38% | SH N 600690 | | 21.050 | +0.53% | +14.89% |
| CQRC BANK | 03618 | | 7.150 | -0.69% | SH N 601077 | | 7.220 | -1.50% | +15.30% |
| PSBC | 01658 | | 5.020 | -0.20% | SH N 601658 | | 5.110 | +1.19% | +16.23% |
| MINSHENG BANK | 01988 | | 3.660 | +0.83% | SH N 600016 | | 3.730 | +0.27% | +16.36% |
| SICHUAN EXPRESS | 00107 | | 5.790 | +2.12% | SH N 601107 | | 5.910 | +2.60% | +16.55% |
| ANHUIEXPRESSWAY | 00995 | | 15.380 | +2.74% | SH N 600012 | | 15.700 | +2.75% | +16.56% |
| CEB BANK | 06818 | | 3.130 | -0.32% | SH N 601818 | | 3.210 | +0.31% | +17.10% |
| CITIC BANK | 00998 | | 8.180 | +1.24% | SH N 601998 | | 8.420 | +1.69% | +17.53% |
| CMOC | 03993 | | 19.320 | +1.90% | SH N 603993 | | 19.970 | +2.10% | +18.02% |
| CHIFENG GOLD | 06693 |  | 41.800 | 0.00% | SH N 600988 | | 43.300 | -1.61% | +18.28% |
| CTG DUTY-FREE | 01880 | | 65.700 | +0.92% | SH N 601888 | | 68.380 | -1.01% | +18.84% |
| SF HOLDING | 06936 | | 36.140 | +1.06% | SZ N 002352 | | 37.660 | +1.29% | +18.98% |
| GON TECHNOLOGY | 02768 | | 47.600 | -3.88% | SZ N 002768 | | 49.640 | -0.86% | +19.07% |
| GANFENGLITHIUM | 01772 | | 78.450 | -4.97% | SZ N 002460 | | 82.170 | -6.92% | +19.59% |
| SHANDONG MOLONG | 00568 | | 8.360 | -3.35% | SZ N 002490 | | 8.860 | -4.42% | +21.01% |
| HISENSE HA | 00921 | | 21.140 | +1.34% | SZ N 000921 | | 22.550 | +2.08% | +21.80% |
| MUYUAN | 02714 | | 43.000 | +1.18% | SZ N 002714 | | 46.050 | +0.59% | +22.28% |
| ICBC | 01398 | | 6.990 | -0.57% | SH N 601398 | | 7.500 | +0.54% | +22.51% |
| CONCH CEMENT | 00914 | | 20.900 | 0.00% | SH N 600585 | | 22.550 | -0.44% | +23.19% |
| WUXI LEAD | 00470 | | 48.840 | -1.53% | SZ N 300450 | | 52.860 | -2.44% | +23.58% |
| ZCZL | 00564 | | 18.710 | +0.05% | SH N 601717 | | 20.300 | +1.00% | +23.88% |
| CIMC | 02039 | | 10.860 | +2.45% | SZ N 000039 | | 11.880 | +1.37% | +24.90% |
| PETROCHINA | 00857 | | 10.580 | -3.03% | SH N 601857 | | 11.760 | -1.43% | +26.92% |
| JIANGSU EXPRESS | 00177 | | 10.480 | +1.35% | SH N 600377 | | 11.680 | +1.13% | +27.25% |
| CCB | 00939 | | 8.480 | 0.00% | SH N 601939 | | 9.460 | +1.07% | +27.38% |
| SERES | 09927 | | 79.100 | -1.56% | SH N 601127 | | 88.320 | -1.75% | +27.49% |
| HAITIAN FLAV | 03288 | | 36.500 | -0.82% | SH N 603288 | | 40.920 | +0.37% | +28.01% |
| CHINA EAST AIR | 00670 | | 3.940 | +3.68% | SH N 600115 | | 4.420 | 0.00% | +28.09% |
| CPIC | 02601 | | 33.860 | -0.65% | SH N 601601 | | 37.990 | -1.07% | +28.11% |
| HUANENG POWER | 00902 | | 6.230 | +0.97% | SH N 600011 | | 7.000 | +0.72% | +28.29% |
| BANK OF CHINA | 03988 | | 5.130 | +0.39% | SH N 601988 | | 5.790 | +1.05% | +28.87% |
| CMSC | 06099 | | 13.880 | +0.29% | SH N 600999 | | 15.850 | -0.44% | +30.39% |
| TIANQI LITHIUM | 09696 | | 53.850 | -5.03% | SZ N 002466 | | 61.800 | -4.23% | +31.04% |
| CHINA MOBILE | 00941 | | 81.350 | -0.18% | SH N 600941 | | 93.710 | +0.17% | +31.53% |
| ABC | 01288 | | 6.000 | +0.84% | SH N 601288 | | 6.950 | +2.81% | +32.26% |
| HUADIAN POWER | 01071 | | 4.020 | +1.01% | SH N 600027 | | 4.660 | +1.30% | +32.36% |
| SD GOLD | 01787 | | 33.100 | -1.72% | SH N 600547 | | 38.780 | -1.57% | +33.77% |
| OMNIVISION | 00501 | | 78.650 | -2.30% | SH N 603501 | | 92.310 | -2.48% | +34.01% |
| LIVZON PHARMA | 01513 | | 29.340 | +2.02% | SZ N 000513 | | 34.460 | +1.80% | +34.11% |
| HTSC | 06886 | | 15.990 | 0.00% | SH N 601688 | | 18.870 | -0.32% | +34.75% |
| ANJOY FOOD | 02648 | | 80.300 | -0.43% | SH N 603345 | | 94.800 | -0.73% | +34.80% |
| QINGDAO PORT | 06198 | | 7.390 | -1.86% | SH N 601298 | | 8.790 | +1.03% | +35.81% |
| CHINA TELECOM | 00728 | | 4.900 | -1.80% | SH N 601728 | | 5.830 | +0.69% | +35.85% |
| BQD | 03866 | | 4.370 | -0.23% | SZ N 002948 | | 5.210 | +0.58% | +36.13% |
| ASYMCHEM | 06821 | | 98.650 | -1.94% | SZ N 002821 | | 117.850 | -2.87% | +36.40% |
| JIANGXI COPPER | 00358 | | 39.180 | +3.11% | SH N 600362 | | 46.870 | +1.14% | +36.59% |
| GTHT | 02611 | | 14.220 | -0.56% | SH N 601211 | | 17.050 | -0.53% | +36.90% |
| COSCO SHIP ENGY | 01138 | | 18.630 | -0.53% | SH N 600026 | | 22.420 | -1.45% | +37.41% |
| GF SEC | 01776 | | 16.450 | +2.05% | SZ N 000776 | | 19.860 | +1.17% | +37.85% |
| SINOTRANS | 00598 | | 5.050 | +1.20% | SH N 601598 | | 6.100 | +0.66% | +37.92% |
| CRRC | 01766 | | 5.110 | +0.20% | SH N 601766 | | 6.190 | -0.80% | +38.31% |
| TSINGTAO BREW | 00168 | | 51.100 | +0.10% | SH N 600600 | | 62.000 | +0.13% | +38.54% |
| CHONGQING IRON | 01053 | | 1.140 | -0.87% | SH N 601005 | | 1.400 | -1.41% | +40.22% |
| CZBANK | 02016 | | 2.430 | +0.41% | SH N 601916 | | 3.020 | +1.00% | +41.90% |
| CHINA COAL | 01898 | | 13.530 | +0.30% | SH N 601898 | | 16.930 | -0.41% | +42.87% |
| SINOPEC CORP | 00386 | | 4.540 | -1.73% | SH N 600028 | | 5.690 | -1.56% | +43.10% |
| NOVOSENSE | 02676 | | 124.200 | +2.82% | SH N 688052 | | 156.210 | +1.21% | +43.61% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -0.67% | SH N 600548 | | 9.290 | +1.09% | +43.73% |
| REMEGEN | 09995 | | 118.300 | +9.13% | SH N 688331 | | 149.000 | +5.10% | +43.81% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.73% | SH N 601186 | | 6.960 | 0.00% | +44.49% |
| JIHONG CO | 02603 | | 12.880 | +0.16% | SZ N 002803 | | 16.370 | -0.37% | +45.12% |
| BCQ | 01963 | | 8.210 | +1.23% | SH N 601963 | | 10.590 | +1.15% | +47.28% |
| FOSUN PHARMA | 02196 | | 20.700 | +4.86% | SH N 600196 | | 26.800 | +1.29% | +47.83% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.880 | -0.40% | +47.88% |
| CHINA RAILWAY | 00390 | | 4.080 | +0.74% | SH N 601390 | | 5.290 | +0.19% | +48.04% |
| NCI | 01336 | | 47.480 | -1.04% | SH N 601336 | | 61.660 | -0.80% | +48.28% |
| HX BLDG MAT | 06655 | | 17.480 | -0.68% | SH N 600801 | | 22.800 | +1.02% | +48.93% |
| YANKUANG ENERGY | 01171 | | 14.700 | -0.27% | SH N 600188 | | 19.190 | -1.54% | +49.06% |
| WOER | 09981 | | 19.260 | -2.58% | SZ N 002130 | | 25.200 | -1.72% | +49.39% |
| TIGERMED | 03347 | | 44.700 | +2.06% | SZ N 300347 | | 59.050 | -0.67% | +50.84% |
| CHINA VANKE | 02202 | | 3.000 | -0.66% | SZ N 000002 | | 3.970 | -1.24% | +51.10% |
| BEONE MEDICINES | 06160 | | 190.500 | +3.03% | SH N 688235 | | 254.400 | +5.09% | +52.48% |
| CGN POWER | 01816 | | 3.330 | -2.63% | SZ N 003816 | | 4.450 | +0.23% | +52.58% |
| TIMES ELECTRIC | 03898 | | 38.200 | +1.06% | SH N 688187 | | 51.180 | +0.20% | +52.98% |
| BAIYUNSHAN PH | 00874 | | 16.980 | +0.59% | SH N 600332 | | 23.000 | +0.61% | +54.66% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -0.44% | SH N 601333 | | 3.050 | 0.00% | +54.78% |
| HUA HONG SEMI | 01347 | | 90.400 | +0.17% | SH N 688347 | | 123.340 | +0.63% | +55.79% |
| DYNAGREEN ENV | 01330 | | 5.840 | -1.85% | SH N 601330 | | 7.990 | -0.37% | +56.22% |
| CHINA SOUTH AIR | 01055 | | 4.210 | +1.69% | SH N 600029 | | 5.760 | +0.35% | +56.22% |
| CHINA LIFE | 02628 | | 27.420 | -0.29% | SH N 601628 | | 37.700 | -0.19% | +56.99% |
| XINHUA WINSHARE | 00811 | | 10.450 | -0.48% | SH N 601811 | | 14.450 | +1.26% | +57.89% |
| PICC GROUP | 01339 | | 5.370 | -2.36% | SH N 601319 | | 7.480 | -0.13% | +59.04% |
| AIR CHINA | 00753 | | 4.980 | +2.26% | SH N 601111 | | 6.980 | +1.01% | +60.04% |
| CNOOC | 00883 | | 26.220 | -1.43% | SH N 600938 | | 36.890 | -2.15% | +60.65% |
| TIANJIN CAPITAL | 01065 | | 4.260 | -0.23% | SH N 600874 | | 6.100 | -0.16% | +63.50% |
| PHARMARON | 03759 | | 21.580 | +1.51% | SZ N 300759 | | 31.300 | -0.26% | +65.61% |
| HANS CNC | 03200 | | 130.000 | -3.70% | SZ N 301200 | | 188.770 | -1.91% | +65.80% |
| SANHUA | 02050 | | 31.040 | +0.06% | SZ N 002050 | | 45.110 | -0.94% | +65.94% |
| CIG | 06166 | | 86.350 | -3.14% | SH N 603083 | | 125.800 | +4.29% | +66.35% |
| CNGR | 02579 | | 38.300 | -2.05% | SZ N 300919 | | 55.870 | -1.10% | +66.56% |
| SH PHARMA | 02607 | | 11.780 | +0.43% | SH N 601607 | | 17.250 | +1.35% | +67.20% |
| MAANSHAN IRON | 00323 | | 2.670 | -0.37% | SH N 600808 | | 3.910 | -1.26% | +67.21% |
| ZTE | 00763 | | 23.960 | -0.91% | SZ N 000063 | | 35.210 | -1.73% | +67.79% |
| CHINA CRSC | 03969 | | 3.660 | 0.00% | SH N 688009 | | 5.380 | -0.37% | +67.84% |
| QHD PORT | 03369 | | 2.460 | +0.41% | SH N 601326 | | 3.620 | +0.56% | +68.02% |
| FORTIOR | 01304 | | 115.900 | +2.84% | SH N 688279 | | 171.390 | +1.25% | +68.85% |
| ANGANG STEEL | 00347 | | 1.570 | -0.63% | SZ N 000898 | | 2.330 | -0.43% | +69.45% |
| CGS | 06881 | | 8.660 | -0.80% | SH N 601881 | | 12.990 | -0.61% | +71.27% |
| LENS | 06613 | | 19.660 | -2.48% | SZ N 300433 | | 29.590 | -1.86% | +71.85% |
| FLAT GLASS | 06865 | | 9.230 | -3.45% | SH N 601865 | | 14.040 | -0.99% | +73.68% |
| ZHAOWEI | 02692 | | 65.050 | -4.48% | SZ N 003021 | | 99.910 | -1.16% | +75.37% |
| CHUNLI MEDICAL | 01858 | | 13.550 | +5.78% | SH N 688236 | | 20.820 | +2.01% | +75.44% |
| DATANG POWER | 00991 | | 2.510 | 0.00% | SH N 601991 | | 3.890 | +0.52% | +76.96% |
| DFZQ | 03958 | | 5.970 | -0.83% | SH N 600958 | | 9.280 | -0.64% | +77.49% |
| JLMAG | 06680 | | 20.580 | -2.00% | SZ N 300748 | | 32.120 | -1.86% | +78.21% |
| FIRST TRACTOR | 00038 | | 8.190 | -2.62% | SH N 601038 | | 12.830 | +0.08% | +78.87% |
| GWMOTOR | 02333 | | 13.310 | -2.42% | SH N 601633 | | 20.930 | -1.32% | +79.55% |
| LONGCHEER | 09611 | | 24.520 | -4.22% | SH N 603341 | | 38.750 | -1.37% | +80.44% |
| JUNSHI BIO | 01877 | | 27.500 | +6.67% | SH N 688180 | | 43.500 | +5.33% | +80.61% |
| JOYSON ELEC | 00699 | | 16.060 | -0.99% | SH N 600699 | | 25.550 | -1.01% | +81.65% |
| ESTUN | 02715 | | 12.940 | -2.56% | SZ N 002747 | | 20.720 | -0.91% | +82.83% |
| SICC | 02631 | | 55.450 | -2.21% | SH N 688234 | | 90.470 | -2.13% | +86.29% |
| SWHY | 06806 | | 2.860 | -0.69% | SZ N 000166 | | 4.750 | -0.42% | +89.64% |
| GOLDWIND | 02208 | | 14.970 | -0.86% | SZ N 002202 | | 25.020 | -1.11% | +90.83% |
| CHINA COMM CONS | 01800 | | 4.540 | 0.00% | SH N 601800 | | 7.610 | +0.26% | +91.39% |
| CHINA OILFIELD | 02883 | | 9.080 | -1.84% | SH N 601808 | | 15.310 | -2.48% | +92.52% |
| MEIG | 03268 | | 22.640 | -1.99% | SZ N 002881 | | 38.660 | -0.69% | +94.97% |
| LOPAL TECH | 02465 | | 13.270 | -3.35% | SH N 603906 | | 22.770 | -3.84% | +95.92% |
| DZUG | 01635 | | 3.120 | -1.89% | SH N 600635 | | 5.360 | -1.29% | +96.16% |
| JOINN | 06127 | | 22.820 | -0.09% | SH N 603127 | | 39.270 | +2.32% | +96.49% |
| NSING TECH | 02701 | | 12.720 | -1.17% | SZ N 300077 | | 21.930 | -3.01% | +96.85% |
| SHANGHAI FUDAN | 01385 | | 39.840 | -0.25% | SH N 688385 | | 68.690 | -2.15% | +96.86% |
| CICC | 03908 | | 19.260 | +1.10% | SH N 601995 | | 33.450 | -0.42% | +98.30% |
| YOFC | 06869 | | 205.600 | -4.99% | SH N 601869 | | 358.610 | -1.62% | +99.15% |
| SMIC | 00981 | | 59.300 | +2.33% | SH N 688981 | | 103.910 | +2.35% | +100.08% |
| BIOCYTOGEN-B | 02315 | | 61.100 | -1.13% | SH N 688796 | | 107.350 | +5.14% | +100.61% |
| NANHUA FUTURES | 02691 | | 10.890 | -0.64% | SH N 603093 | | 19.400 | -1.52% | +103.41% |
| HAOHAI BIOTEC | 06826 | | 21.940 | -0.90% | SH N 688366 | | 39.100 | +0.21% | +103.48% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.75% |
| FIBOCOM | 00638 | | 13.560 | +1.42% | SZ N 300638 | | 24.900 | -1.81% | +109.67% |
| MCC | 01618 | | 1.600 | -1.24% | SH N 601618 | | 2.990 | 0.00% | +113.37% |
| RS MACALLINE | 01528 | | 1.290 | 0.00% | SH N 601828 | | 2.450 | +1.24% | +116.85% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.74% |
| EB SECURITIES | 06178 | | 8.080 | +1.00% | SH N 601788 | | 15.570 | -0.77% | +120.02% |
| CSC | 06066 | | 10.950 | -1.44% | SH N 601066 | | 21.840 | -0.55% | +127.73% |
| INNOCARE | 09969 | | 15.560 | +4.64% | SH N 688428 | | 31.170 | +7.93% | +128.73% |
| GLMS SEC | 01456 | | 4.630 | -1.28% | SH N 601456 | | 9.310 | -0.43% | +129.59% |
| DONGJIANG ENV | 00895 | | 2.080 | -1.89% | SZ N 002672 | | 4.240 | -2.53% | +132.75% |
| COMEC | 00317 | | 14.320 | -0.28% | SH N 600685 | | 29.240 | -0.65% | +133.14% |
| SH ELECTRIC | 02727 | | 3.910 | +0.26% | SH N 601727 | | 8.040 | 0.00% | +134.79% |
| CANSINOBIO | 06185 | | 34.240 | +2.21% | SH N 688185 | | 71.240 | +1.28% | +137.56% |
| CC SECURITIES | 01375 | | 1.910 | -0.52% | SH N 601375 | | 4.050 | -0.49% | +142.11% |
| CHINA SUNTIEN | 00956 | | 3.830 | +0.53% | SH N 600956 | | 8.150 | -0.25% | +142.97% |
| BBMG | 02009 | | 0.790 | -1.25% | SH N 601992 | | 1.760 | -1.68% | +154.38% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -1.55% | SH N 600688 | | 2.860 | -1.72% | +157.13% |
| CH ENERGY ENG | 03996 | | 1.250 | -2.34% | SH N 601868 | | 2.830 | -1.05% | +158.50% |
| HEPALINK | 09989 | | 5.010 | 0.00% | SZ N 002399 | | 11.440 | +0.88% | +160.72% |
| DRINDA | 02865 | | 31.780 | +3.18% | SZ N 002865 | | 72.960 | +2.56% | +162.13% |
| SHANDONG XINHUA | 00719 | | 6.400 | +0.63% | SZ N 000756 | | 14.850 | +1.23% | +164.93% |
| COSCO SHIP DEV | 02866 | | 1.190 | +1.71% | SH N 601866 | | 2.770 | -0.72% | +165.78% |
| GAC GROUP | 02238 | | 3.110 | -0.96% | SH N 601238 | | 7.260 | -0.96% | +166.54% |
| CHALIECO | 02068 | | 2.650 | -2.21% | SH N 601068 | | 6.200 | -1.59% | +167.14% |
| CHENMING PAPER | 01812 | | 1.130 | -1.74% | SZ N 000488 | | 2.690 | -0.74% | +171.81% |
| CHINA LONGYUAN | 00916 | | 6.300 | -1.56% | SZ N 001289 | | 15.390 | -0.13% | +178.93% |
| BEIJING N STAR | 00588 | | 0.810 | -6.90% | SH N 601588 | | 1.980 | -4.35% | +179.11% |
| TRIUMPH NEW EN | 01108 | | 3.730 | -3.87% | SH N 600876 | | 9.560 | -5.35% | +192.64% |
| JINGCHENG MAC | 00187 | | 4.610 | -1.07% | SH N 600860 | | 11.850 | -0.17% | +193.50% |
| NANJING PANDA | 00553 | | 4.990 | -0.40% | SH N 600775 | | 13.390 | -1.40% | +206.39% |
| ANDRE JUICE | 02218 | | 15.730 | -1.69% | SH N 605198 | | 44.180 | -0.85% | +220.69% |
| FUDANZHANGJIANG | 01349 | | 2.850 | +1.42% | SH N 688505 | | 8.080 | +2.15% | +223.71% |
| SINOPEC SSC | 01033 | | 0.840 | -3.45% | SH N 600871 | | 2.710 | -3.56% | +268.37% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 | | 9.320 | -1.38% | +274.70% |
| ZHEJIANG SHIBAO | 01057 | | 5.520 | -0.72% | SZ N 002703 | | 19.330 | -0.87% | +299.84% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/15 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |