| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 633.000 | -1.02% | SZ N 300750 | | 389.990 | -0.34% | -29.71% |
| MONTAGE TECH | 06809 | | 194.800 | -2.60% | SH N 688008 | | 139.170 | -0.03% | -18.49% |
| GIGADEVICE | 03986 | | 350.000 | -4.37% | SH N 603986 | | 250.490 | -2.14% | -18.35% |
| CM BANK | 03968 |  | 50.100 | +0.81% | SH N 600036 | | 39.260 | -0.91% | -10.60% |
| WEICHAI POWER | 02338 | | 31.540 | +5.34% | SZ N 000338 | | 25.980 | +2.28% | -6.02% |
| WUXI APPTEC | 02359 | | 128.900 | +3.45% | SH N 603259 | | 106.190 | +2.36% | -6.01% |
| HENGRUI PHARMA | 01276 |  | 66.650 | 0.00% | SH N 600276 | | 56.960 | -0.85% | -2.50% |
| MIDEA GROUP | 00300 | | 85.600 | +0.18% | SZ N 000333 | | 76.520 | -0.27% | +1.99% |
| SANY HEAVY IND | 06031 | | 22.320 | -1.59% | SH N 600031 | | 20.660 | -0.96% | +5.61% |
| ZIJIN MINING | 02899 | | 36.460 | -1.94% | SH N 601899 | | 33.900 | -2.08% | +6.08% |
| FUYAO GLASS | 03606 | | 61.250 | -0.41% | SH N 600660 | | 57.680 | -0.64% | +7.44% |
| PING AN | 02318 | | 62.250 | -0.24% | SH N 601318 | | 58.740 | -1.19% | +7.66% |
| GON TECHNOLOGY | 02768 | | 50.150 | +1.52% | SZ N 002768 | | 48.000 | -1.15% | +9.20% |
| ZOOMLION | 01157 | | 9.110 | -0.33% | SZ N 000157 | | 8.760 | -0.91% | +9.71% |
| BANKCOMM | 03328 | | 7.110 | -0.56% | SH N 601328 | | 6.840 | -1.01% | +9.76% |
| CITIC SEC | 06030 | | 24.840 | -1.51% | SH N 600030 | | 24.150 | -2.23% | +10.92% |
| BYD COMPANY | 01211 | | 101.800 | -4.68% | SZ N 002594 | | 99.030 | -2.16% | +10.99% |
| EASTROC | 09980 | | 205.000 | -0.87% | SH N 605499 | | 201.610 | -2.29% | +12.20% |
| DONGFANG ELEC | 01072 | | 38.940 | -0.36% | SH N 600875 | | 38.310 | +0.03% | +12.24% |
| COSCO SHIP HOLD | 01919 | | 15.330 | +0.33% | SH N 601919 | | 15.200 | 0.00% | +13.12% |
| CHALCO | 02600 | | 12.820 | +3.39% | SH N 601600 | | 12.770 | +4.42% | +13.65% |
| HAIER SMARTHOME | 06690 | | 20.760 | -1.33% | SH N 600690 | | 20.750 | -1.98% | +14.04% |
| SICHUAN EXPRESS | 00107 | | 5.480 | +0.18% | SH N 601107 | | 5.550 | -1.94% | +15.55% |
| MINSHENG BANK | 01988 | | 3.640 | -0.27% | SH N 600016 | | 3.700 | -1.33% | +15.97% |
| PSBC | 01658 | | 4.930 | 0.00% | SH N 601658 | | 5.020 | -0.59% | +16.17% |
| CQRC BANK | 03618 | | 7.030 | +0.86% | SH N 601077 | | 7.180 | -0.14% | +16.52% |
| CHINA SHENHUA | 01088 | | 45.520 | -0.22% | SH N 601088 | | 46.790 | +0.06% | +17.27% |
| ANHUIEXPRESSWAY | 00995 | | 14.390 | +1.12% | SH N 600012 | | 14.840 | +0.54% | +17.66% |
| CMOC | 03993 | | 18.470 | -1.49% | SH N 603993 | | 19.120 | -0.10% | +18.11% |
| CITIC BANK | 00998 | | 7.900 | -0.13% | SH N 601998 | | 8.240 | -0.84% | +19.00% |
| CEB BANK | 06818 | | 3.050 | -1.29% | SH N 601818 | | 3.190 | -0.93% | +19.33% |
| GANFENGLITHIUM | 01772 | | 77.450 | +0.52% | SZ N 002460 | | 81.010 | -1.22% | +19.33% |
| CTG DUTY-FREE | 01880 | | 64.850 | -4.49% | SH N 601888 | | 67.890 | -3.00% | +19.44% |
| WUXI LEAD | 00470 | | 47.700 | 0.00% | SZ N 300450 | | 50.280 | -1.24% | +20.26% |
| ICBC | 01398 | | 6.930 | +1.17% | SH N 601398 | | 7.330 | +0.14% | +20.68% |
| SF HOLDING | 06936 | | 35.440 | -0.62% | SZ N 002352 | | 37.530 | -1.11% | +20.82% |
| CHIFENG GOLD | 06693 | | 43.240 | -4.59% | SH N 600988 | | 45.850 | -3.19% | +20.98% |
| SHANDONG MOLONG | 00568 | | 8.880 | +10.45% | SZ N 002490 | | 9.450 | +3.05% | +21.41% |
| HISENSE HA | 00921 | | 20.540 | -1.44% | SZ N 000921 | | 22.030 | 0.00% | +22.37% |
| DELTON | 01989 | | 117.800 | -2.65% | SZ N 001389 | | 127.120 | +1.19% | +23.12% |
| CONCH CEMENT | 00914 | | 21.060 | -1.59% | SH N 600585 | | 22.860 | -1.80% | +23.84% |
| ZCZL | 00564 | | 18.410 | -2.02% | SH N 601717 | | 20.140 | -2.47% | +24.81% |
| CCB | 00939 | | 8.450 | -0.71% | SH N 601939 | | 9.270 | -0.32% | +25.16% |
| HAITIAN FLAV | 03288 | | 37.440 | -0.95% | SH N 603288 | | 41.150 | 0.00% | +25.40% |
| MUYUAN | 02714 | | 39.660 | -1.83% | SZ N 002714 | | 43.800 | -1.22% | +26.00% |
| SERES | 09927 | | 79.600 | -2.93% | SH N 601127 | | 88.580 | -1.58% | +26.96% |
| PETROCHINA | 00857 | | 10.770 | +1.99% | SH N 601857 | | 12.100 | +1.00% | +28.18% |
| BANK OF CHINA | 03988 | | 5.030 | +0.40% | SH N 601988 | | 5.690 | -0.87% | +29.06% |
| CPIC | 02601 | | 33.700 | -1.35% | SH N 601601 | | 38.290 | -4.04% | +29.63% |
| CIMC | 02039 | | 10.180 | -1.17% | SZ N 000039 | | 11.570 | -0.77% | +29.67% |
| HUANENG POWER | 00902 | | 6.000 | +0.84% | SH N 600011 | | 6.830 | -0.44% | +29.87% |
| HUADIAN POWER | 01071 | | 4.010 | -1.23% | SH N 600027 | | 4.580 | -1.29% | +30.31% |
| ABC | 01288 | | 5.740 | +0.35% | SH N 601288 | | 6.600 | -0.45% | +31.18% |
| HTSC | 06886 | | 15.510 | -0.70% | SH N 601688 | | 17.930 | -2.08% | +31.89% |
| CHINA TELECOM | 00728 | | 4.960 | +0.81% | SH N 601728 | | 5.740 | -0.86% | +32.03% |
| CHINA MOBILE | 00941 | | 80.700 | -0.31% | SH N 600941 | | 93.640 | -0.37% | +32.38% |
| JIANGSU EXPRESS | 00177 | | 9.930 | -0.90% | SH N 600377 | | 11.530 | -0.78% | +32.47% |
| LIVZON PHARMA | 01513 | | 29.400 | +1.17% | SZ N 000513 | | 34.270 | -0.75% | +32.99% |
| TIANQI LITHIUM | 09696 | | 49.420 | +0.61% | SZ N 002466 | | 57.650 | -1.06% | +33.09% |
| ANJOY FOOD | 02648 | | 83.750 | +0.78% | SH N 603345 | | 97.830 | +1.38% | +33.27% |
| CMSC | 06099 | | 13.290 | -2.78% | SH N 600999 | | 15.570 | -2.01% | +33.66% |
| OMNIVISION | 00501 | | 80.300 | -1.83% | SH N 603501 | | 94.240 | -1.27% | +33.90% |
| BQD | 03866 | | 4.360 | -1.13% | SZ N 002948 | | 5.120 | -2.29% | +33.98% |
| CHINA EAST AIR | 00670 | | 3.920 | -2.49% | SH N 600115 | | 4.610 | -1.07% | +34.17% |
| SD GOLD | 01787 | | 34.900 | -3.38% | SH N 600547 | | 41.270 | -2.87% | +34.91% |
| SHENZHENEXPRESS | 00548 | | 7.950 | -0.38% | SH N 600548 | | 9.420 | -1.46% | +35.19% |
| GTHT | 02611 | | 13.770 | -1.78% | SH N 601211 | | 16.430 | -2.61% | +36.13% |
| CZBANK | 02016 | | 2.470 | 0.00% | SH N 601916 | | 2.970 | -0.34% | +37.19% |
| GF SEC | 01776 | | 14.960 | -2.09% | SZ N 000776 | | 18.140 | -2.53% | +38.34% |
| CRRC | 01766 | | 5.090 | -1.93% | SH N 601766 | | 6.180 | -1.75% | +38.52% |
| QINGDAO PORT | 06198 | | 7.170 | -0.42% | SH N 601298 | | 8.710 | -1.36% | +38.60% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.400 | -2.10% | +38.89% |
| JIANGXI COPPER | 00358 | | 36.900 | -2.43% | SH N 600362 | | 45.050 | -1.29% | +39.29% |
| TSINGTAO BREW | 00168 | | 51.100 | +0.39% | SH N 600600 | | 62.540 | -1.43% | +39.63% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 23.530 | -3.37% | +39.75% |
| JIHONG CO | 02603 | | 13.140 | -2.09% | SZ N 002803 | | 16.110 | -2.84% | +39.88% |
| NOVOSENSE | 02676 | | 125.100 | -0.48% | SH N 688052 | | 153.490 | -2.17% | +39.98% |
| ASYMCHEM | 06821 | | 98.350 | +1.92% | SZ N 002821 | | 121.250 | +2.13% | +40.66% |
| SINOTRANS | 00598 | | 4.960 | +0.41% | SH N 601598 | | 6.150 | -1.13% | +41.46% |
| BCQ | 01963 | | 8.050 | +0.25% | SH N 601963 | | 10.040 | -0.69% | +42.29% |
| SINOPEC CORP | 00386 | | 4.630 | -1.91% | SH N 600028 | | 5.840 | -0.85% | +43.91% |
| COSCO SHIP ENGY | 01138 | | 20.080 | -1.08% | SH N 600026 | | 25.560 | -1.96% | +45.23% |
| REMEGEN | 09995 | | 107.700 | -2.09% | SH N 688331 | | 137.790 | -2.62% | +45.97% |
| WOER | 09981 | | 18.970 | -4.67% | SZ N 002130 | | 24.300 | -0.53% | +46.15% |
| CHINA RAIL CONS | 01186 | | 5.430 | +0.19% | SH N 601186 | | 6.970 | -0.99% | +46.45% |
| BEONE MEDICINES | 06160 | | 187.900 | +0.21% | SH N 688235 | | 242.560 | -1.35% | +47.28% |
| NCI | 01336 | | 47.160 | -2.92% | SH N 601336 | | 61.140 | -3.06% | +47.91% |
| CHINA RAILWAY | 00390 | | 4.040 | -2.42% | SH N 601390 | | 5.250 | -1.50% | +48.26% |
| HX BLDG MAT | 06655 | | 18.130 | -1.47% | SH N 600801 | | 23.660 | +0.34% | +48.89% |
| CGN POWER | 01816 | | 3.460 | +0.88% | SZ N 003816 | | 4.540 | 0.00% | +49.70% |
| CHINA COAL | 01898 | | 13.210 | -0.75% | SH N 601898 | | 17.360 | -1.08% | +49.93% |
| HUA HONG SEMI | 01347 | | 90.800 | -0.22% | SH N 688347 | | 119.620 | -0.55% | +50.30% |
| FOSUN PHARMA | 02196 | | 20.020 | -0.79% | SH N 600196 | | 26.560 | -0.90% | +51.36% |
| CHINA VANKE | 02202 | | 2.910 | -2.35% | SZ N 000002 | | 3.870 | -2.03% | +51.73% |
| PICC GROUP | 01339 | | 5.540 | -0.54% | SH N 601319 | | 7.400 | -2.25% | +52.40% |
| GUANGSHEN RAIL | 00525 | | 2.320 | -1.28% | SH N 601333 | | 3.110 | -1.58% | +52.94% |
| TIGERMED | 03347 | | 41.500 | -2.63% | SZ N 300347 | | 55.800 | -0.43% | +53.40% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -2.36% | SH N 600332 | | 22.850 | -1.13% | +53.89% |
| TIMES ELECTRIC | 03898 | | 37.540 | -0.95% | SH N 688187 | | 50.820 | -1.13% | +54.45% |
| YANKUANG ENERGY | 01171 | | 13.820 | -1.22% | SH N 600188 | | 18.950 | -0.47% | +56.44% |
| CHINA SOUTH AIR | 01055 | | 4.160 | -2.80% | SH N 600029 | | 5.820 | -3.80% | +59.62% |
| CNGR | 02579 | | 36.500 | +0.39% | SZ N 300919 | | 51.200 | +1.39% | +60.04% |
| CHINA LIFE | 02628 | | 26.320 | +0.23% | SH N 601628 | | 36.950 | -1.99% | +60.17% |
| DYNAGREEN ENV | 01330 | | 5.700 | -3.06% | SH N 601330 | | 8.020 | -1.96% | +60.53% |
| FLAT GLASS | 06865 | | 9.700 | +2.86% | SH N 601865 | | 13.660 | -1.73% | +60.67% |
| SANHUA | 02050 | | 30.820 | -1.22% | SZ N 002050 | | 43.780 | -1.13% | +62.07% |
| AIR CHINA | 00753 | | 4.920 | -2.77% | SH N 601111 | | 7.000 | -2.64% | +62.32% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +1.19% | SH N 600874 | | 6.080 | -0.16% | +62.45% |
| MAANSHAN IRON | 00323 | | 2.870 | +6.69% | SH N 600808 | | 4.100 | +4.86% | +62.99% |
| SH PHARMA | 02607 | | 11.960 | -0.91% | SH N 601607 | | 17.090 | -1.16% | +63.03% |
| CIG | 06166 | | 80.500 | -0.92% | SH N 603083 | | 115.550 | +3.59% | +63.77% |
| CNOOC | 00883 | | 26.660 | +2.07% | SH N 600938 | | 38.310 | +2.52% | +63.95% |
| LENS | 06613 | | 20.320 | -2.21% | SZ N 300433 | | 29.670 | -1.00% | +66.59% |
| PHARMARON | 03759 | | 20.920 | +1.36% | SZ N 300759 | | 30.550 | +0.49% | +66.61% |
| ANGANG STEEL | 00347 | | 1.600 | 0.00% | SZ N 000898 | | 2.350 | -1.67% | +67.57% |
| FIRST TRACTOR | 00038 | | 8.530 | -3.83% | SH N 601038 | | 12.570 | -1.26% | +68.13% |
| ZTE | 00763 | | 24.020 | +2.65% | SZ N 000063 | | 35.560 | +4.47% | +68.90% |
| CHINA CRSC | 03969 | | 3.680 | +1.38% | SH N 688009 | | 5.460 | -1.44% | +69.28% |
| ZHAOWEI | 02692 | | 65.000 | -2.55% | SZ N 003021 | | 97.470 | -1.67% | +71.08% |
| XINHUA WINSHARE | 00811 | | 10.580 | -0.56% | SH N 601811 | | 15.930 | +10.01% | +71.78% |
| JLMAG | 06680 | | 21.600 | +4.35% | SZ N 300748 | | 32.700 | +0.71% | +72.72% |
| CHUNLI MEDICAL | 01858 | | 13.260 | -2.21% | SH N 688236 | | 20.180 | -1.56% | +73.63% |
| HANS CNC | 03200 | | 119.800 | 0.00% | SZ N 301200 | | 182.890 | +4.67% | +74.17% |
| QHD PORT | 03369 | | 2.470 | +1.23% | SH N 601326 | | 3.780 | -1.31% | +74.60% |
| DATANG POWER | 00991 | | 2.500 | -1.96% | SH N 601991 | | 3.840 | 0.00% | +75.24% |
| CGS | 06881 | | 8.230 | -1.91% | SH N 601881 | | 12.660 | -2.16% | +75.50% |
| JUNSHI BIO | 01877 | | 25.040 | -1.50% | SH N 688180 | | 38.600 | -1.61% | +75.87% |
| FORTIOR | 01304 | | 101.000 | +0.70% | SH N 688279 | | 156.640 | +1.27% | +76.94% |
| GWMOTOR | 02333 | | 13.150 | -1.72% | SH N 601633 | | 20.700 | -1.48% | +79.59% |
| ESTUN | 02715 | | 12.570 | -2.33% | SZ N 002747 | | 20.040 | -2.24% | +81.89% |
| DFZQ | 03958 | | 5.660 | -1.22% | SH N 600958 | | 9.060 | -2.05% | +82.63% |
| SICC | 02631 | | 56.100 | +0.09% | SH N 688234 | | 90.280 | -1.46% | +83.60% |
| NANHUA FUTURES | 02691 | | 10.900 | -0.91% | SH N 603093 | | 17.550 | -1.52% | +83.70% |
| LONGCHEER | 09611 | | 23.820 | -2.78% | SH N 603341 | | 38.360 | -0.93% | +83.73% |
| JOYSON ELEC | 00699 | | 16.310 | -0.31% | SH N 600699 | | 26.620 | +1.68% | +86.21% |
| YOFC | 06869 | | 240.400 | +6.94% | SH N 601869 | | 398.310 | +10.00% | +89.03% |
| CHINA COMM CONS | 01800 | | 4.550 | -1.09% | SH N 601800 | | 7.560 | -1.82% | +89.57% |
| CHINA OILFIELD | 02883 | | 9.420 | +0.32% | SH N 601808 | | 15.710 | +0.58% | +90.27% |
| BIOCYTOGEN-B | 02315 | | 61.700 | -2.22% | SH N 688796 | | 103.310 | -6.33% | +91.03% |
| DZUG | 01635 | | 3.190 | -0.31% | SH N 600635 | | 5.360 | -2.37% | +91.70% |
| SWHY | 06806 | | 2.760 | -1.78% | SZ N 000166 | | 4.640 | -2.11% | +91.80% |
| GOLDWIND | 02208 | | 14.100 | -1.40% | SZ N 002202 | | 23.840 | 0.00% | +92.90% |
| NSING TECH | 02701 | | 13.200 | +3.29% | SZ N 300077 | | 22.340 | +8.03% | +93.09% |
| JOINN | 06127 | | 21.680 | +2.17% | SH N 603127 | | 37.000 | +2.92% | +94.71% |
| MEIG | 03268 | | 21.800 | -4.22% | SZ N 002881 | | 37.790 | -1.59% | +97.77% |
| HAOHAI BIOTEC | 06826 | | 22.260 | -1.50% | SH N 688366 | | 38.900 | -2.97% | +99.38% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.810 | -1.63% | +100.49% |
| LOPAL TECH | 02465 | | 12.480 | -2.35% | SH N 603906 | | 22.030 | -1.70% | +101.39% |
| SHANGHAI FUDAN | 01385 | | 39.160 | 0.00% | SH N 688385 | | 69.250 | +0.35% | +101.76% |
| SMIC | 00981 | | 55.700 | -0.80% | SH N 688981 | | 99.720 | -1.44% | +104.26% |
| CICC | 03908 | | 18.070 | -0.99% | SH N 601995 | | 32.460 | -1.37% | +104.95% |
| MCC | 01618 | | 1.630 | -1.21% | SH N 601618 | | 2.970 | -1.66% | +107.88% |
| RS MACALLINE | 01528 | | 1.270 | -1.55% | SH N 601828 | | 2.380 | -1.25% | +113.81% |
| LIAONING PORT | 02880 | | 0.870 | -2.25% | SH N 601880 | | 1.640 | -1.80% | +115.07% |
| INNOCARE | 09969 | | 15.170 | -1.43% | SH N 688428 | | 29.420 | -3.41% | +121.26% |
| FIBOCOM | 00638 | | 12.860 | -2.28% | SZ N 300638 | | 25.010 | -1.42% | +121.88% |
| EB SECURITIES | 06178 | | 7.770 | -1.77% | SH N 601788 | | 15.320 | -1.73% | +124.95% |
| CSC | 06066 | | 10.640 | -1.75% | SH N 601066 | | 21.350 | -1.34% | +128.93% |
| SH ELECTRIC | 02727 | | 3.960 | -2.22% | SH N 601727 | | 7.970 | -1.97% | +129.62% |
| CANSINOBIO | 06185 | | 32.720 | -3.25% | SH N 688185 | | 66.730 | -2.58% | +132.68% |
| COMEC | 00317 | | 13.740 | +1.93% | SH N 600685 | | 28.200 | -1.02% | +134.16% |
| DONGJIANG ENV | 00895 | | 2.090 | -1.88% | SZ N 002672 | | 4.300 | -3.37% | +134.73% |
| GLMS SEC | 01456 | | 4.350 | -2.25% | SH N 601456 | | 9.110 | -1.62% | +138.93% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.78% | SH N 600956 | | 8.060 | -1.95% | +139.47% |
| CC SECURITIES | 01375 | | 1.830 | -2.66% | SH N 601375 | | 3.970 | -2.46% | +147.51% |
| CHINA LONGYUAN | 00916 | | 6.890 | -1.57% | SZ N 001289 | | 15.110 | -2.70% | +150.20% |
| CH ENERGY ENG | 03996 | | 1.300 | -2.26% | SH N 601868 | | 2.860 | -2.39% | +151.00% |
| HEPALINK | 09989 | | 5.080 | -0.20% | SZ N 002399 | | 11.250 | -3.68% | +152.66% |
| GAC GROUP | 02238 | | 3.190 | -1.85% | SH N 601238 | | 7.170 | -1.78% | +156.43% |
| BBMG | 02009 | | 0.770 | -2.53% | SH N 601992 | | 1.750 | -1.69% | +159.30% |
| SHANDONG XINHUA | 00719 | | 6.360 | -1.70% | SZ N 000756 | | 14.710 | -2.26% | +163.88% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.930 | -1.01% | +165.31% |
| CHALIECO | 02068 | | 2.740 | +1.11% | SH N 601068 | | 6.380 | +2.74% | +165.66% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.730 | -1.14% | +166.72% |
| CHENMING PAPER | 01812 | | 1.100 | -0.90% | SZ N 000488 | | 2.620 | -2.24% | +171.74% |
| TRIUMPH NEW EN | 01108 | | 3.710 | -1.33% | SH N 600876 | | 9.040 | -3.52% | +178.00% |
| COSCO SHIP DEV | 02866 | | 1.200 | -1.64% | SH N 601866 | | 2.980 | 0.00% | +183.32% |
| JINGCHENG MAC | 00187 | | 4.480 | -1.54% | SH N 600860 | | 11.380 | -1.22% | +189.81% |
| DRINDA | 02865 | | 29.120 | +2.32% | SZ N 002865 | | 75.530 | +3.58% | +195.92% |
| NANJING PANDA | 00553 | | 5.040 | -2.33% | SH N 600775 | | 13.430 | -2.11% | +204.01% |
| FUDANZHANGJIANG | 01349 | | 2.940 | -0.34% | SH N 688505 | | 7.880 | -2.96% | +205.79% |
| ANDRE JUICE | 02218 | | 15.100 | +0.67% | SH N 605198 | | 41.280 | +1.55% | +211.90% |
| SINOPEC SSC | 01033 | | 0.880 | 0.00% | SH N 600871 | | 2.830 | +0.36% | +266.90% |
| HOLLY FUTURES | 03678 | | 2.790 | -2.11% | SZ N 001236 | | 9.100 | -1.52% | +272.12% |
| ZHEJIANG SHIBAO | 01057 | | 5.610 | -2.09% | SZ N 002703 | | 19.170 | -1.44% | +289.86% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |