| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 484.200 | +0.42% | SZ N 300750 | | 291.110 | +1.50% | -30.04% |
| MONTAGE TECH | 06809 |  | 287.400 | -2.25% | SH N 688008 | | 202.310 | -4.84% | -18.08% |
| ZJ INNOLIGHT | 03308 | | 1,062.000 | +0.19% | SZ N 300308 | | 808.440 | -0.56% | -11.41% |
| WUXI APPTEC | 02359 | | 215.200 | +3.56% | SH N 603259 | | 167.340 | +4.16% | -9.51% |
| GIGADEVICE | 03986 | | 449.600 | -3.52% | SH N 603986 | | 353.900 | -3.72% | -8.40% |
| CM BANK | 03968 | | 51.500 | +0.78% | SH N 600036 | | 41.260 | +1.85% | -6.77% |
| MIDEA GROUP | 00300 | | 91.800 | -3.22% | SZ N 000333 | | 80.100 | -1.91% | +1.54% |
| WEICHAI POWER | 02338 | | 28.720 | +1.27% | SZ N 000338 | | 25.100 | +0.40% | +1.70% |
| CCTC | 06951 | | 127.800 | -2.07% | SZ N 300408 | | 117.330 | -1.10% | +6.84% |
| LUXSHARE ICT | 02475 | | 53.550 | -1.11% | SZ N 002475 | | 49.430 | -1.93% | +7.42% |
| ZIJIN MINING | 02899 | | 32.240 | +0.94% | SH N 601899 | | 29.790 | +1.12% | +7.53% |
| BANKCOMM | 03328 | | 8.360 | +1.40% | SH N 601328 | | 7.750 | +1.71% | +7.88% |
| HENGRUI PHARMA | 01276 | | 50.200 | +10.09% | SH N 600276 | | 47.200 | +3.46% | +9.42% |
| FUYAO GLASS | 03606 | | 54.650 | +0.37% | SH N 600660 | | 53.580 | +1.09% | +14.09% |
| PSBC | 01658 | | 5.540 | +2.69% | SH N 601658 | | 5.460 | +0.92% | +14.69% |
| COSCO SHIP HOLD | 01919 | | 16.550 | +0.06% | SH N 601919 | | 16.370 | +0.25% | +15.10% |
| HAIER SMARTHOME | 06690 | | 20.240 | +0.50% | SH N 600690 | | 20.420 | +1.04% | +17.41% |
| PING AN | 02318 | | 52.750 | -0.28% | SH N 601318 | | 53.290 | +1.51% | +17.56% |
| MINSHENG BANK | 01988 | | 3.465 | +2.06% | SH N 600016 | | 3.510 | +1.15% | +17.88% |
| ANHUIEXPRESSWAY | 00995 | | 15.350 | -1.41% | SH N 600012 | | 15.580 | +0.71% | +18.11% |
| SANY HEAVY IND | 06031 | | 17.070 | +1.67% | SH N 600031 | | 17.490 | +2.52% | +19.23% |
| ZOOMLION | 01157 | | 5.760 | +0.79% | SZ N 000157 | | 5.970 | +1.88% | +20.61% |
| ABC | 01288 | | 6.630 | +0.61% | SH N 601288 | | 6.970 | +0.43% | +22.34% |
| ANKER | 00668 | | 117.900 | -1.01% | SZ N 300866 | | 124.630 | +0.65% | +23.01% |
| SF HOLDING | 06936 | | 29.000 | +1.68% | SZ N 002352 | | 30.670 | +0.52% | +23.07% |
| CITIC SEC | 06030 | | 24.400 | +0.74% | SH N 600030 | | 25.860 | +0.16% | +23.33% |
| CITIC BANK | 00998 | | 8.580 | +1.18% | SH N 601998 | | 9.100 | +0.89% | +23.42% |
| VGT | 02476 | | 197.500 | -1.25% | SZ N 300476 | | 210.300 | -2.98% | +23.91% |
| CQRC BANK | 03618 | | 6.295 | +1.61% | SH N 601077 | | 6.710 | +1.98% | +24.04% |
| HTSC | 06886 | | 16.660 | +0.54% | SH N 601688 | | 17.800 | +0.45% | +24.33% |
| ICBC | 01398 | | 7.710 | +0.78% | SH N 601398 | | 8.280 | +1.47% | +24.97% |
| CEB BANK | 06818 | | 2.830 | +0.71% | SH N 601818 | | 3.040 | +1.00% | +25.01% |
| CHINA SHENHUA | 01088 | | 44.360 | -0.18% | SH N 601088 | | 47.800 | +1.06% | +25.39% |
| CONCH CEMENT | 00914 | | 16.170 | +1.70% | SH N 600585 | | 17.510 | +3.92% | +26.01% |
| CHIFENG GOLD | 06693 | | 36.320 | +4.97% | SH N 600988 | | 39.560 | +2.91% | +26.75% |
| CTG DUTY-FREE | 01880 | | 46.780 | +1.21% | SH N 601888 | | 51.440 | +1.00% | +27.96% |
| BYD COMPANY | 01211 | | 75.600 | -0.20% | SZ N 002594 | | 83.310 | +1.57% | +28.24% |
| CPIC | 02601 | | 28.140 | -0.14% | SH N 601601 | | 31.060 | +2.17% | +28.45% |
| BANK OF CHINA | 03988 | | 6.085 | +1.16% | SH N 601988 | | 6.730 | +1.20% | +28.71% |
| ASYMCHEM | 06821 | | 170.400 | +6.63% | SZ N 002821 | | 188.620 | +5.30% | +28.81% |
| CMOC | 03993 | | 15.140 | +0.07% | SH N 603993 | | 16.880 | +0.78% | +29.74% |
| GTHT | 02611 | | 15.050 | +2.31% | SH N 601211 | | 16.870 | +1.32% | +30.44% |
| MUYUAN | 02714 | | 37.840 | +0.48% | SZ N 002714 | | 42.450 | +0.38% | +30.55% |
| COSCO SHIP ENGY | 01138 | | 18.290 | +2.64% | SH N 600026 | | 20.560 | +1.43% | +30.81% |
| CCB | 00939 | | 9.820 | +1.34% | SH N 601939 | | 11.060 | +0.27% | +31.06% |
| HUAQIN | 03296 | | 65.800 | -3.80% | SH N 603296 | | 74.490 | -1.14% | +31.74% |
| OMNIVISION | 00501 | | 72.300 | +2.55% | SH N 603501 | | 82.210 | +2.30% | +32.32% |
| CHALCO | 02600 | | 7.760 | +0.85% | SH N 601600 | | 8.930 | -0.11% | +33.92% |
| CIMC | 02039 | | 7.460 | +1.98% | SZ N 000039 | | 8.600 | +0.59% | +34.15% |
| PETROCHINA | 00857 | | 9.665 | -0.46% | SH N 601857 | | 11.210 | +0.81% | +34.97% |
| CRRC | 01766 | | 5.330 | +0.47% | SH N 601766 | | 6.190 | +1.14% | +35.15% |
| HUADIAN POWER | 01071 | | 4.250 | +2.41% | SH N 600027 | | 4.950 | +1.85% | +35.54% |
| HUANENG POWER | 00902 | | 6.035 | +1.77% | SH N 600011 | | 7.040 | +1.30% | +35.75% |
| GF SEC | 01776 | | 17.010 | +0.41% | SZ N 000776 | | 19.880 | +0.71% | +36.00% |
| BEONE MEDICINES | 06160 | | 225.400 | +3.49% | SH N 688235 | | 264.410 | +1.91% | +36.51% |
| EASTROC | 09980 | | 95.600 | +1.49% | SH N 605499 | | 112.250 | +1.87% | +36.64% |
| CMSC | 06099 | | 14.520 | +2.11% | SH N 600999 | | 17.070 | +0.77% | +36.81% |
| ZCZL | 00564 | | 11.260 | +0.99% | SH N 601717 | | 13.350 | +2.77% | +37.97% |
| CFMEE | 09630 | | 327.000 | +1.87% | SH N 688630 | | 388.680 | -2.14% | +38.32% |
| SINOPEC CORP | 00386 | | 4.420 | +0.34% | SH N 600028 | | 5.280 | +1.93% | +39.01% |
| CHINA MOBILE | 00941 | | 79.450 | +0.13% | SH N 600941 | | 95.800 | +1.00% | +40.32% |
| CZBANK | 02016 | | 2.375 | -0.63% | SH N 601916 | | 2.880 | +0.35% | +41.11% |
| JIANGSU EXPRESS | 00177 | | 10.690 | +0.28% | SH N 600377 | | 13.000 | +0.54% | +41.52% |
| BQD | 03866 | | 5.030 | +1.00% | SZ N 002948 | | 6.150 | +1.65% | +42.28% |
| WUXI LEAD | 00470 | | 28.480 | +3.71% | SZ N 300450 | | 34.940 | +3.50% | +42.77% |
| NEXCHIP | 02249 | | 26.680 | +1.45% | SH N 688249 | | 32.810 | -3.73% | +43.11% |
| HISENSE HA | 00921 | | 21.740 | +1.49% | SZ N 000921 | | 26.780 | +1.06% | +43.35% |
| SICHUAN EXPRESS | 00107 | | 4.940 | +0.92% | SH N 601107 | | 6.090 | +0.83% | +43.46% |
| SHENZHENEXPRESS | 00548 | | 6.530 | +3.00% | SH N 600548 | | 8.120 | +0.74% | +44.71% |
| TIGERMED | 03347 | | 46.880 | +3.67% | SZ N 300347 | | 58.400 | +3.42% | +44.97% |
| TSINGTAO BR-500 | 00168 | | 40.040 | +1.83% | SH N 600600 | | 50.020 | +1.01% | +45.38% |
| DONGFANG ELEC | 01072 | | 18.430 | +1.66% | SH N 600875 | | 23.040 | +0.31% | +45.48% |
| NCI | 01336 | | 45.020 | -0.31% | SH N 601336 | | 56.350 | +0.73% | +45.66% |
| ANJOY FOOD | 02648 | | 63.350 | -2.76% | SH N 603345 | | 79.400 | +0.44% | +45.85% |
| HAITIAN FLAV | 03288 | | 26.240 | -2.02% | SH N 603288 | | 33.170 | +0.79% | +47.10% |
| JIANGXI COPPER | 00358 | | 32.920 | +1.48% | SH N 600362 | | 41.800 | +0.14% | +47.76% |
| CHINA EAST AIR | 00670 | | 2.630 | +4.99% | SH N 600115 | | 3.400 | +2.41% | +50.44% |
| FOSUN PHARMA | 02196 | | 18.470 | +3.36% | SH N 600196 | | 24.020 | +2.69% | +51.34% |
| CHINA LIFE | 02628 | | 28.120 | -2.36% | SH N 601628 | | 36.700 | +0.22% | +51.88% |
| SG MICRO | 03661 | | 84.400 | -4.79% | SZ N 300661 | | 110.210 | -2.30% | +51.96% |
| MABWELL-B | 02493 | | 20.700 | +0.29% | SH N 688062 | | 27.040 | +3.96% | +52.01% |
| ROBOTECHNIK | 03757 | | 407.800 | -1.59% | SZ N 300757 | | 533.500 | +0.85% | +52.24% |
| DTECH | 01377 | | 259.400 | -6.35% | SZ N 301377 | | 341.000 | -2.21% | +52.98% |
| KINWONG | 03228 | | 76.850 | -0.26% | SH N 603228 | | 101.210 | +0.68% | +53.26% |
| QINGDAO PORT | 06198 | | 7.605 | +1.00% | SH N 601298 | | 10.060 | -0.30% | +53.94% |
| BCQ | 01963 | | 8.460 | +0.96% | SH N 601963 | | 11.200 | +2.10% | +54.06% |
| CHINA COAL | 01898 | | 10.350 | -1.52% | SH N 601898 | | 13.800 | -0.72% | +55.16% |
| DYNAGREEN ENV | 01330 | | 6.100 | -0.25% | SH N 601330 | | 8.140 | -1.45% | +55.29% |
| SERES | 09927 | | 35.080 | +2.33% | SH N 601127 | | 46.940 | +0.28% | +55.71% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.32% | SH N 601333 | | 3.080 | +0.98% | +55.84% |
| CHINA RAILWAY | 00390 | | 3.220 | +1.74% | SH N 601390 | | 4.330 | +1.88% | +56.49% |
| DAJIN | 01081 | | 34.320 | +7.99% | SZ N 002487 | | 46.290 | +7.83% | +56.96% |
| CGN POWER | 01816 | | 3.085 | +1.65% | SZ N 003816 | | 4.230 | +0.48% | +59.56% |
| CHONGQING IRON | 01053 | | 0.880 | +2.92% | SH N 601005 | | 1.210 | +0.83% | +60.01% |
| INGENIC | 03223 | | 93.550 | -1.42% | SZ N 300223 | | 129.150 | -4.05% | +60.65% |
| CHINA RAIL CONS | 01186 | | 4.355 | +1.52% | SH N 601186 | | 6.020 | +1.18% | +60.86% |
| NOVOSENSE | 02676 | | 170.000 | +0.59% | SH N 688052 | | 236.320 | -1.68% | +61.77% |
| CNOOC | 00883 | | 23.960 | +1.10% | SH N 600938 | | 33.420 | +0.18% | +62.32% |
| CHINA TELECOM | 00728 |  | 4.495 | 0.00% | SH N 601728 | | 6.280 | +0.16% | +62.58% |
| ZTE | 00763 | | 21.860 | +0.65% | SZ N 000063 | | 30.580 | -0.46% | +62.79% |
| SD GOLD | 01787 | | 19.460 | +5.02% | SH N 600547 | | 27.300 | +3.06% | +63.25% |
| TIANQI LITHIUM | 09696 | | 28.680 | +0.35% | SZ N 002466 | | 40.250 | -0.74% | +63.32% |
| GANFENGLITHIUM | 01772 | | 30.840 | +1.72% | SZ N 002460 | | 43.430 | +0.12% | +63.88% |
| PHARMARON | 03759 | | 31.820 | +5.86% | SZ N 300759 | | 44.970 | +4.63% | +64.46% |
| PICC GROUP | 01339 | | 5.610 | -1.49% | SH N 601319 | | 7.980 | -0.99% | +65.53% |
| LIVZON PHARMA | 01513 | | 22.720 | +3.56% | SZ N 000513 | | 32.900 | +2.08% | +68.51% |
| QHD PORT | 03369 | | 2.450 | +2.30% | SH N 601326 | | 3.550 | +1.14% | +68.62% |
| SANHUA | 02050 | | 24.440 | +0.58% | SZ N 002050 | | 35.710 | +0.51% | +70.03% |
| SH PHARMA | 02607 | | 11.080 | +1.84% | SH N 601607 | | 16.220 | +1.38% | +70.35% |
| SINOTRANS | 00598 | | 4.515 | +0.78% | SH N 601598 | | 6.610 | -1.20% | +70.37% |
| DELTON | 01989 | | 119.600 | -4.32% | SZ N 001389 | | 176.660 | -7.91% | +71.89% |
| BAIYUNSHAN PH | 00874 | | 13.310 | +1.76% | SH N 600332 | | 19.720 | +1.65% | +72.41% |
| LENS | 06613 | | 21.600 | +2.66% | SZ N 300433 | | 32.310 | +2.70% | +74.07% |
| AIR CHINA | 00753 | | 3.950 | +4.50% | SH N 601111 | | 5.910 | +2.25% | +74.11% |
| DFZQ | 03958 | | 5.710 | +0.26% | SH N 600958 | | 8.650 | +0.47% | +76.29% |
| REMEGEN | 09995 | | 77.100 | +3.08% | SH N 688331 | | 117.340 | +0.57% | +77.11% |
| CHINA VANKE | 02202 | | 2.790 | -0.71% | SZ N 000002 | | 4.260 | +4.41% | +77.68% |
| TIANJIN CAPITAL | 01065 | | 3.610 | +0.14% | SH N 600874 | | 5.520 | +1.10% | +77.94% |
| SICC | 02631 | | 68.000 | -1.45% | SH N 688234 | | 104.390 | -4.23% | +78.65% |
| LONGSYS | 09976 | | 195.500 | +4.05% | SZ N 301308 | | 301.930 | -3.12% | +79.72% |
| HX BLDG MAT | 06655 | | 15.360 | -0.78% | SH N 600801 | | 23.800 | 0.00% | +80.31% |
| RA MATERIALS | 09607 | | 40.200 | +0.55% | SH N 603650 | | 62.300 | -1.44% | +80.35% |
| MAANSHAN IRON | 00323 | | 1.615 | +0.94% | SH N 600808 | | 2.510 | +2.03% | +80.86% |
| CHINA CRSC | 03969 | | 3.000 | +0.33% | SH N 688009 | | 4.690 | +1.08% | +81.93% |
| CICC | 03908 | | 19.560 | +2.25% | SH N 601995 | | 30.630 | +0.07% | +82.23% |
| FIRST TRACTOR | 00038 | | 8.690 | +0.70% | SH N 601038 | | 13.710 | +0.29% | +83.59% |
| TIMES ELECTRIC | 03898 | | 28.260 | +1.00% | SH N 688187 | | 44.600 | +0.75% | +83.66% |
| JOINN | 06127 | | 30.800 | +15.62% | SH N 603127 | | 49.300 | +10.00% | +86.27% |
| JLMAG | 06680 | | 14.990 | -0.73% | SZ N 300748 | | 24.110 | +0.50% | +87.17% |
| CGS | 06881 | | 7.180 | -0.21% | SH N 601881 | | 11.590 | +0.70% | +87.85% |
| CHINA SOUTH AIR | 01055 | | 3.020 | +3.60% | SH N 600029 | | 4.920 | +1.65% | +89.58% |
| CHINA OILFIELD | 02883 | | 7.500 | +2.53% | SH N 601808 | | 12.220 | +1.33% | +89.61% |
| JIHONG CO | 02603 | | 12.360 | +1.31% | SZ N 002803 | | 20.240 | -4.48% | +90.56% |
| LONGCHEER | 09611 | | 21.080 | -0.57% | SH N 603341 | | 35.210 | -0.59% | +94.37% |
| FLAT GLASS | 06865 | | 5.505 | +2.80% | SH N 601865 | | 9.220 | +1.32% | +94.90% |
| FORTIOR | 01304 | | 117.800 | -1.34% | SH N 688279 | | 199.310 | -2.46% | +96.89% |
| YANKUANG ENERGY | 01171 | | 11.460 | -1.38% | SH N 600188 | | 19.440 | +0.94% | +97.40% |
| CNGR | 02579 | | 21.400 | +0.19% | SZ N 300919 | | 37.240 | +0.05% | +102.51% |
| ANGANG STEEL | 00347 | | 1.175 | +5.86% | SZ N 000898 | | 2.060 | +1.98% | +104.02% |
| CHINA COMM CONS | 01800 | | 3.370 | +1.66% | SH N 601800 | | 5.940 | +1.89% | +105.12% |
| GON TECHNOLOGY | 02768 | | 39.220 | +2.46% | SZ N 002768 | | 69.810 | -1.70% | +107.13% |
| BIOCYTOGEN-B | 02315 | | 70.000 | +8.19% | SH N 688796 | | 126.770 | +4.17% | +110.75% |
| COFOE MEDICAL | 01187 | | 28.700 | -1.78% | SZ N 301087 | | 52.100 | -0.04% | +111.25% |
| CHUNLI MEDICAL | 01858 | | 7.835 | +0.77% | SH N 688236 | | 14.230 | +0.85% | +111.35% |
| SWHY | 06806 | | 2.410 | +0.21% | SZ N 000166 | | 4.380 | +0.46% | +111.49% |
| SMIC | 00981 | | 60.650 | -0.66% | SH N 688981 | | 111.990 | -4.70% | +114.88% |
| JUNSHI BIO | 01877 | | 19.300 | +5.18% | SH N 688180 | | 35.660 | +2.06% | +115.01% |
| CIG | 06166 | | 110.800 | +3.55% | SH N 603083 | | 205.450 | +2.16% | +115.78% |
| HAOHAI BIOTEC | 06826 | | 16.350 | +4.01% | SH N 688366 | | 30.380 | +0.93% | +116.23% |
| JOYSON ELEC | 00699 | | 12.480 | +4.52% | SH N 600699 | | 23.460 | +3.12% | +118.75% |
| MCC | 01618 | | 1.350 | +1.89% | SH N 601618 | | 2.540 | +1.60% | +118.95% |
| GWMOTOR | 02333 | | 7.225 | -0.48% | SH N 601633 | | 13.730 | +0.51% | +121.14% |
| RIGOL | 00537 | | 25.080 | -1.26% | SH N 688337 | | 47.800 | -3.90% | +121.79% |
| SHANDONG MOLONG | 00568 | | 3.585 | +0.56% | SZ N 002490 | | 6.910 | -0.43% | +124.30% |
| GOLDWIND | 02208 | | 8.920 | +1.42% | SZ N 002202 | | 17.220 | +0.76% | +124.65% |
| WOER | 09981 | | 8.125 | +0.25% | SZ N 002130 | | 15.710 | +0.32% | +125.01% |
| EB SECURITIES | 06178 | | 7.040 | +0.72% | SH N 601788 | | 13.680 | +0.96% | +126.13% |
| COMEC | 00317 | | 14.770 | +0.75% | SH N 600685 | | 28.710 | +0.91% | +126.20% |
| ZHAOWEI | 02692 | | 36.140 | +0.89% | SZ N 003021 | | 70.250 | +1.68% | +126.20% |
| BEFAR GROUP | 06745 | | 2.900 | +1.93% | SH N 601678 | | 5.680 | +0.71% | +127.93% |
| SINOHYTEC | 02402 | | 10.400 | 0.00% | SH N 688339 | | 20.420 | +2.51% | +128.49% |
| INNOCARE | 09969 | | 14.790 | +2.21% | SH N 688428 | | 29.110 | +0.80% | +129.04% |
| HUA HONG GRACE | 01347 | | 105.400 | -1.22% | SH N 688347 | | 207.920 | -5.10% | +129.56% |
| BANKOFZHENGZHOU | 06196 | | 0.875 | +0.58% | SZ N 002936 | | 1.740 | +1.75% | +131.41% |
| DATANG POWER | 00991 | | 2.670 | +1.14% | SH N 601991 | | 5.310 | +1.14% | +131.43% |
| ESTUN | 02715 | | 14.080 | +1.22% | SZ N 002747 | | 28.220 | +0.21% | +133.24% |
| DZUG | 01635 | | 2.195 | +2.81% | SH N 600635 | | 4.450 | +1.14% | +135.92% |
| CSC | 06066 | | 11.310 | +0.27% | SH N 601066 | | 23.030 | +0.09% | +136.96% |
| LOPAL TECH | 02465 | | 9.240 | +6.33% | SH N 603906 | | 19.040 | +9.99% | +139.79% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.230 | +1.83% | +143.67% |
| CHINA SUNTIEN | 00956 | | 3.320 | +0.76% | SH N 600956 | | 7.090 | +1.00% | +148.51% |
| LINGYI ITECH | 01688 | | 5.540 | 0.00% | SZ N 002600 | | 11.880 | -0.84% | +149.54% |
| NANHUA FUTURES | 02691 | | 6.095 | -0.57% | SH N 603093 | | 13.160 | -1.13% | +151.26% |
| LIAONING PORT | 02880 | | 0.675 | +0.75% | SH N 601880 | | 1.470 | +1.38% | +153.43% |
| SHANGHAI FUDAN | 01385 | | 25.640 | -2.06% | SH N 688385 | | 56.180 | -2.33% | +154.98% |
| SH ELECTRIC | 02727 | | 2.895 | +2.12% | SH N 601727 | | 6.440 | +0.47% | +158.87% |
| DONGJIANG ENV | 00895 | | 1.650 | +1.85% | SZ N 002672 | | 3.700 | +0.54% | +160.95% |
| BBMG | 02009 | | 0.630 | +1.61% | SH N 601992 | | 1.430 | +1.42% | +164.14% |
| SENIOR MATERIAL | 06067 | | 6.850 | -1.23% | SZ N 300568 | | 15.740 | -1.69% | +167.40% |
| CH ENERGY ENG | 03996 | | 1.040 | +0.97% | SH N 601868 | | 2.390 | +0.84% | +167.43% |
| HANS CNC | 03200 | | 96.600 | +0.57% | SZ N 301200 | | 224.790 | -2.65% | +170.80% |
| GLMS SEC | 01456 | | 3.635 | +0.28% | SH N 601456 | | 8.510 | -0.23% | +172.44% |
| MEIG | 03268 | | 17.870 | +1.02% | SZ N 002881 | | 42.410 | +1.10% | +176.18% |
| HEPALINK | 09989 | | 4.055 | +2.79% | SZ N 002399 | | 9.850 | +2.50% | +182.67% |
| YOFC | 06869 | | 168.100 | +0.66% | SH N 601869 | | 411.160 | +0.79% | +184.63% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +1.36% | SH N 600688 | | 2.750 | +0.73% | +185.73% |
| CC SECURITIES | 01375 | | 1.600 | +1.27% | SH N 601375 | | 3.940 | 0.00% | +186.56% |
| GAC GROUP | 02238 | | 2.350 | -7.48% | SH N 601238 | | 5.840 | +4.29% | +189.19% |
| CHALIECO | 02068 | | 1.725 | -0.29% | SH N 601068 | | 4.330 | -0.46% | +192.11% |
| SHANDONG XINHUA | 00719 | | 5.815 | +1.93% | SZ N 000756 | | 14.600 | +4.44% | +192.18% |
| TRANSWARP | 06727 | | 34.480 | -0.17% | SH N 688031 | | 88.000 | -2.64% | +197.00% |
| NSING TECH | 02701 | | 8.025 | +0.82% | SZ N 300077 | | 20.860 | -2.30% | +202.49% |
| XINHUA WINSHARE | 00811 | | 8.035 | -0.19% | SH N 601811 | | 21.120 | +3.68% | +205.88% |
| BEIJING N STAR | 00588 | | 0.690 | -0.72% | SH N 601588 | | 1.830 | +1.11% | +208.63% |
| COSCO SHIP DEV | 02866 | | 0.890 | +1.71% | SH N 601866 | | 2.440 | +1.25% | +219.04% |
| FIBOCOM | 00638 | | 7.160 | +0.77% | SZ N 300638 | | 19.720 | -0.51% | +220.51% |
| CHINA LONGYUAN | 00916 | | 5.400 | +1.89% | SZ N 001289 | | 14.910 | +0.68% | +221.31% |
| CANSINOBIO | 06185 | | 36.540 | +17.49% | SH N 688185 | | 102.640 | +20.01% | +226.88% |
| ANDRE JUICE | 02218 | | 22.520 | -1.83% | SH N 605198 | | 64.750 | -1.42% | +234.59% |
| JINGCHENG MAC | 00187 | | 2.560 | +0.39% | SH N 600860 | | 7.470 | -0.67% | +239.56% |
| DRINDA | 02865 | | 11.990 | +4.53% | SZ N 002865 | | 36.440 | +1.19% | +253.67% |
| NANJING PANDA | 00553 | | 3.020 | +1.34% | SH N 600775 | | 9.260 | -0.32% | +256.82% |
| SINOPEC SSC | 01033 | | 0.650 | +0.78% | SH N 600871 | | 2.100 | +0.48% | +275.97% |
| FUDANZHANGJIANG | 01349 | | 2.635 | +2.53% | SH N 688505 | | 8.550 | +3.89% | +277.60% |
| LYGEND RESOURCE | 02245 | | 20.000 | +5.88% | SZ N 001246 | | 65.090 | +206.59% | +278.73% |
| CHENMING PAPER | 01812 | | 0.610 | +3.39% | SZ N 000488 | | 2.130 | +2.40% | +306.34% |
| TRIUMPH NEW EN | 01108 | | 2.120 | -0.24% | SH N 600876 | | 7.470 | -0.93% | +310.04% |
| HOLLY FUTURES | 03678 | | 2.150 | +1.18% | SZ N 001236 | | 7.840 | -0.13% | +324.35% |
| ZHEJIANG SHIBAO | 01057 | | 3.820 | +1.60% | SZ N 002703 | | 15.650 | +3.16% | +376.75% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |