| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 476.800 | -1.53% | SZ N 300750 |  | 291.110 | +1.50% | -28.88% |
| MONTAGE TECH | 06809 | | 289.600 | +0.77% | SH N 688008 | | 202.310 | -4.84% | -18.62% |
| ZJ INNOLIGHT | 03308 | | 1,072.000 | +0.94% | SZ N 300308 | | 808.440 | -0.56% | -12.15% |
| GIGADEVICE | 03986 | | 454.800 | +1.16% | SH N 603986 | | 353.900 | -3.72% | -9.35% |
| WUXI APPTEC | 02359 | | 210.000 | -2.42% | SH N 603259 | | 167.340 | +4.16% | -7.17% |
| CM BANK | 03968 | | 50.600 | -1.75% | SH N 600036 | | 41.260 | +1.85% | -5.01% |
| WEICHAI POWER | 02338 | | 29.120 | +1.39% | SZ N 000338 | | 25.100 | +0.40% | +0.41% |
| MIDEA GROUP | 00300 | | 91.150 | -0.71% | SZ N 000333 | | 80.100 | -1.91% | +2.37% |
| LUXSHARE ICT | 02475 | | 52.950 | -1.12% | SZ N 002475 | | 49.430 | -1.93% | +8.75% |
| ZIJIN MINING | 02899 | | 31.700 | -1.68% | SH N 601899 | | 29.790 | +1.12% | +9.47% |
| BANKCOMM | 03328 | | 8.220 | -1.68% | SH N 601328 | | 7.750 | +1.71% | +9.83% |
| CCTC | 06951 | | 124.100 | -2.90% | SZ N 300408 | | 117.330 | -1.10% | +10.14% |
| HENGRUI PHARMA | 01276 | | 49.660 | -1.08% | SH N 600276 | | 47.200 | +3.46% | +10.72% |
| COSCO SHIP HOLD | 01919 | | 16.720 | +1.03% | SH N 601919 | | 16.370 | +0.25% | +14.05% |
| FUYAO GLASS | 03606 | | 54.050 | -1.10% | SH N 600660 | | 53.580 | +1.09% | +15.48% |
| PSBC | 01658 | | 5.375 | -2.98% | SH N 601658 | | 5.460 | +0.92% | +18.33% |
| HAIER SMARTHOME | 06690 | | 20.080 | -0.79% | SH N 600690 | | 20.420 | +1.04% | +18.46% |
| ANHUIEXPRESSWAY | 00995 | | 15.320 | -0.20% | SH N 600012 | | 15.580 | +0.71% | +18.47% |
| PING AN | 02318 | | 52.000 | -1.42% | SH N 601318 | | 53.290 | +1.51% | +19.38% |
| SANY HEAVY IND | 06031 | | 16.980 | -0.53% | SH N 600031 | | 17.490 | +2.52% | +19.99% |
| MINSHENG BANK | 01988 | | 3.390 | -2.17% | SH N 600016 | | 3.510 | +1.15% | +20.61% |
| ZOOMLION | 01157 | | 5.690 | -1.22% | SZ N 000157 | | 5.970 | +1.88% | +22.22% |
| COSCO SHIP ENGY | 01138 | | 19.150 | +4.70% | SH N 600026 | | 20.560 | +1.43% | +25.07% |
| SF HOLDING | 06936 | | 28.560 | -1.52% | SZ N 002352 | | 30.670 | +0.52% | +25.10% |
| VGT | 02476 | | 195.100 | -1.22% | SZ N 300476 | | 210.300 | -2.98% | +25.57% |
| CQRC BANK | 03618 | | 6.220 | -1.19% | SH N 601077 | | 6.710 | +1.98% | +25.67% |
| ABC | 01288 | | 6.460 | -2.56% | SH N 601288 | | 6.970 | +0.43% | +25.69% |
| HTSC | 06886 | | 16.420 | -1.44% | SH N 601688 | | 17.800 | +0.45% | +26.28% |
| CITIC SEC | 06030 | | 23.740 | -2.71% | SH N 600030 | | 25.860 | +0.16% | +26.89% |
| CITIC BANK | 00998 | | 8.330 | -2.91% | SH N 601998 | | 9.100 | +0.89% | +27.26% |
| ANKER | 00668 | | 114.000 | -3.31% | SZ N 300866 | | 124.630 | +0.65% | +27.35% |
| CEB BANK | 06818 | | 2.780 | -1.77% | SH N 601818 | | 3.040 | +1.00% | +27.39% |
| CONCH CEMENT | 00914 | | 15.910 | -1.61% | SH N 600585 | | 17.510 | +3.92% | +28.21% |
| CHINA SHENHUA | 01088 | | 43.400 | -2.16% | SH N 601088 | | 47.800 | +1.06% | +28.30% |
| ICBC | 01398 | | 7.455 | -3.31% | SH N 601398 | | 8.280 | +1.47% | +29.38% |
| CPIC | 02601 | | 27.780 | -1.28% | SH N 601601 | | 31.060 | +2.17% | +30.24% |
| CHIFENG GOLD | 06693 | | 35.380 | -2.59% | SH N 600988 | | 39.560 | +2.91% | +30.25% |
| CTG DUTY-FREE | 01880 | | 45.860 | -1.97% | SH N 601888 | | 51.440 | +1.00% | +30.66% |
| BYD COMPANY | 01211 | | 73.900 | -2.25% | SZ N 002594 | | 83.310 | +1.57% | +31.32% |
| HUAQIN | 03296 | | 66.050 | +0.38% | SH N 603296 | | 74.490 | -1.14% | +31.38% |
| CMOC | 03993 | | 14.930 | -1.39% | SH N 603993 | | 16.880 | +0.78% | +31.71% |
| ASYMCHEM | 06821 | | 166.600 | -2.23% | SZ N 002821 | | 188.620 | +5.30% | +31.89% |
| BANK OF CHINA | 03988 | | 5.920 | -2.71% | SH N 601988 | | 6.730 | +1.20% | +32.43% |
| MUYUAN | 02714 | | 36.780 | -2.80% | SZ N 002714 | | 42.450 | +0.38% | +34.45% |
| CCB | 00939 | | 9.555 | -2.70% | SH N 601939 | | 11.060 | +0.27% | +34.84% |
| HUANENG POWER | 00902 | | 6.040 | +0.08% | SH N 600011 | | 7.040 | +1.30% | +35.78% |
| HUADIAN POWER | 01071 | | 4.230 | -0.47% | SH N 600027 | | 4.950 | +1.85% | +36.32% |
| OMNIVISION | 00501 | | 70.150 | -2.97% | SH N 603501 | | 82.210 | +2.30% | +36.52% |
| CHALCO | 02600 | | 7.620 | -1.80% | SH N 601600 | | 8.930 | -0.11% | +36.52% |
| CIMC | 02039 | | 7.305 | -2.08% | SZ N 000039 | | 8.600 | +0.59% | +37.14% |
| PETROCHINA | 00857 | | 9.515 | -1.55% | SH N 601857 | | 11.210 | +0.81% | +37.24% |
| CRRC | 01766 | | 5.250 | -1.50% | SH N 601766 | | 6.190 | +1.14% | +37.35% |
| GF SEC | 01776 | | 16.740 | -1.59% | SZ N 000776 | | 19.880 | +0.71% | +38.34% |
| EASTROC | 09980 | | 94.000 | -1.67% | SH N 605499 | | 112.250 | +1.87% | +39.11% |
| GTHT | 02611 | | 14.110 | -6.25% | SH N 601211 | | 16.870 | +1.32% | +39.28% |
| ZCZL | 00564 | | 11.110 | -1.33% | SH N 601717 | | 13.350 | +2.77% | +39.98% |
| SINOPEC CORP | 00386 | | 4.355 | -1.47% | SH N 600028 | | 5.280 | +1.93% | +41.23% |
| CFMEE | 09630 | | 320.000 | -2.14% | SH N 688630 | | 388.680 | -2.14% | +41.49% |
| CHINA MOBILE | 00941 | | 78.850 | -0.76% | SH N 600941 | | 95.800 | +1.00% | +41.53% |
| CMSC | 06099 | | 14.030 | -3.38% | SH N 600999 | | 17.070 | +0.77% | +41.73% |
| CZBANK | 02016 | | 2.345 | -1.26% | SH N 601916 | | 2.880 | +0.35% | +43.07% |
| JIANGSU EXPRESS | 00177 | | 10.570 | -1.12% | SH N 600377 | | 13.000 | +0.54% | +43.27% |
| SICHUAN EXPRESS | 00107 | | 4.915 | -0.51% | SH N 601107 | | 6.090 | +0.83% | +44.34% |
| BEONE MEDICINES | 06160 | | 212.200 | -5.86% | SH N 688235 | | 264.410 | +1.91% | +45.15% |
| HISENSE HA | 00921 | | 21.400 | -1.56% | SZ N 000921 | | 26.780 | +1.06% | +45.78% |
| SERES | 09927 | | 37.340 | +6.44% | SH N 601127 | | 46.940 | +0.28% | +46.44% |
| BQD | 03866 | | 4.840 | -3.78% | SZ N 002948 | | 6.150 | +1.65% | +48.02% |
| TSINGTAO BR-500 | 00168 | | 39.300 | -1.85% | SH N 600600 | | 50.020 | +1.01% | +48.27% |
| TIGERMED | 03347 | | 45.880 | -2.13% | SZ N 300347 | | 58.400 | +3.42% | +48.28% |
| NEXCHIP | 02249 | | 25.740 | -3.52% | SH N 688249 | | 32.810 | -3.73% | +48.49% |
| DONGFANG ELEC | 01072 | | 18.070 | -1.95% | SH N 600875 | | 23.040 | +0.31% | +48.53% |
| JIANGXI COPPER | 00358 | | 32.780 | -0.43% | SH N 600362 | | 41.800 | +0.14% | +48.54% |
| WUXI LEAD | 00470 | | 27.400 | -3.79% | SZ N 300450 | | 34.940 | +3.50% | +48.55% |
| SHENZHENEXPRESS | 00548 | | 6.325 | -3.14% | SH N 600548 | | 8.120 | +0.74% | +49.55% |
| NCI | 01336 | | 43.720 | -2.89% | SH N 601336 | | 56.350 | +0.73% | +50.14% |
| MABWELL-B | 02493 | | 20.880 | +0.87% | SH N 688062 | | 27.040 | +3.96% | +50.86% |
| DTECH | 01377 | | 260.600 | +0.46% | SZ N 301377 | | 341.000 | -2.21% | +52.43% |
| ANJOY FOOD | 02648 | | 60.650 | -4.26% | SH N 603345 | | 79.400 | +0.44% | +52.50% |
| HAITIAN FLAV | 03288 | | 25.280 | -3.66% | SH N 603288 | | 33.170 | +0.79% | +52.85% |
| SG MICRO | 03661 | | 83.850 | -0.65% | SZ N 300661 | | 110.210 | -2.30% | +53.11% |
| FOSUN PHARMA | 02196 | | 18.160 | -1.68% | SH N 600196 | | 24.020 | +2.69% | +54.08% |
| CHINA LIFE | 02628 | | 27.500 | -2.21% | SH N 601628 | | 36.700 | +0.22% | +55.46% |
| QINGDAO PORT | 06198 | | 7.530 | -0.99% | SH N 601298 | | 10.060 | -0.30% | +55.63% |
| ROBOTECHNIK | 03757 | | 397.400 | -2.55% | SZ N 300757 | | 533.500 | +0.85% | +56.39% |
| BCQ | 01963 | | 8.290 | -2.01% | SH N 601963 | | 11.200 | +2.10% | +57.38% |
| CHINA RAILWAY | 00390 | | 3.195 | -0.78% | SH N 601390 | | 4.330 | +1.88% | +57.87% |
| CHINA COAL | 01898 | | 10.170 | -1.74% | SH N 601898 | | 13.800 | -0.72% | +58.07% |
| DYNAGREEN ENV | 01330 | | 5.985 | -1.89% | SH N 601330 | | 8.140 | -1.45% | +58.43% |
| KINWONG | 03228 | | 74.400 | -3.19% | SH N 603228 | | 101.210 | +0.68% | +58.47% |
| CHINA EAST AIR | 00670 | | 2.490 | -5.32% | SH N 600115 | | 3.400 | +2.41% | +59.06% |
| GUANGSHEN RAIL | 00525 | | 2.255 | -1.96% | SH N 601333 | | 3.080 | +0.98% | +59.11% |
| NOVOSENSE | 02676 |  | 170.000 | 0.00% | SH N 688052 | | 236.320 | -1.68% | +61.94% |
| CGN POWER | 01816 | | 3.040 | -1.46% | SZ N 003816 | | 4.230 | +0.48% | +62.09% |
| CHINA RAIL CONS | 01186 | | 4.305 | -1.15% | SH N 601186 | | 6.020 | +1.18% | +62.90% |
| CHINA TELECOM | 00728 | | 4.450 | -1.00% | SH N 601728 | | 6.280 | +0.16% | +64.40% |
| ZTE | 00763 | | 21.660 | -0.92% | SZ N 000063 | | 30.580 | -0.46% | +64.46% |
| CNOOC | 00883 | | 23.520 | -1.84% | SH N 600938 | | 33.420 | +0.18% | +65.52% |
| TIANQI LITHIUM | 09696 | | 28.200 | -1.67% | SZ N 002466 | | 40.250 | -0.74% | +66.27% |
| SD GOLD | 01787 | | 19.070 | -2.00% | SH N 600547 | | 27.300 | +3.06% | +66.76% |
| CHONGQING IRON | 01053 | | 0.845 | -3.98% | SH N 601005 | | 1.210 | +0.83% | +66.81% |
| GANFENGLITHIUM | 01772 | | 30.000 | -2.72% | SZ N 002460 | | 43.430 | +0.12% | +68.64% |
| QHD PORT | 03369 | | 2.450 | 0.00% | SH N 601326 | | 3.550 | +1.14% | +68.79% |
| INGENIC | 03223 | | 89.000 | -4.86% | SZ N 300223 | | 129.150 | -4.05% | +69.04% |
| DAJIN | 01081 | | 31.860 | -7.17% | SZ N 002487 | | 46.290 | +7.83% | +69.25% |
| PHARMARON | 03759 | | 30.800 | -3.21% | SZ N 300759 | | 44.970 | +4.63% | +70.08% |
| PICC GROUP | 01339 | | 5.450 | -2.85% | SH N 601319 | | 7.980 | -0.99% | +70.57% |
| SANHUA | 02050 | | 24.160 | -1.15% | SZ N 002050 | | 35.710 | +0.51% | +72.18% |
| SINOTRANS | 00598 | | 4.445 | -1.55% | SH N 601598 | | 6.610 | -1.20% | +73.23% |
| DELTON | 01989 | | 118.100 | -1.25% | SZ N 001389 | | 176.660 | -7.91% | +74.25% |
| SH PHARMA | 02607 | | 10.840 | -2.17% | SH N 601607 | | 16.220 | +1.38% | +74.31% |
| LIVZON PHARMA | 01513 | | 21.940 | -3.43% | SZ N 000513 | | 32.900 | +2.08% | +74.68% |
| BAIYUNSHAN PH | 00874 | | 13.070 | -1.80% | SH N 600332 | | 19.720 | +1.65% | +75.76% |
| LENS | 06613 | | 21.360 | -1.11% | SZ N 300433 | | 32.310 | +2.70% | +76.21% |
| SICC | 02631 | | 68.600 | +0.88% | SH N 688234 | | 104.390 | -4.23% | +77.27% |
| LONGSYS | 09976 | | 196.600 | +0.56% | SZ N 301308 | | 301.930 | -3.12% | +78.90% |
| TIANJIN CAPITAL | 01065 | | 3.575 | -0.97% | SH N 600874 | | 5.520 | +1.10% | +79.87% |
| RA MATERIALS | 09607 | | 40.320 | +0.30% | SH N 603650 | | 62.300 | -1.44% | +79.99% |
| DFZQ | 03958 | | 5.550 | -2.80% | SH N 600958 | | 8.650 | +0.47% | +81.56% |
| AIR CHINA | 00753 | | 3.765 | -4.68% | SH N 601111 | | 5.910 | +2.25% | +82.86% |
| CHINA CRSC | 03969 | | 2.970 | -1.00% | SH N 688009 | | 4.690 | +1.08% | +83.95% |
| CHINA VANKE | 02202 | | 2.690 | -3.58% | SZ N 000002 | | 4.260 | +4.41% | +84.48% |
| CICC | 03908 | | 19.240 | -1.64% | SH N 601995 | | 30.630 | +0.07% | +85.45% |
| TIMES ELECTRIC | 03898 | | 27.960 | -1.06% | SH N 688187 | | 44.600 | +0.75% | +85.82% |
| FIRST TRACTOR | 00038 | | 8.570 | -0.47% | SH N 601038 | | 13.710 | +0.29% | +86.36% |
| HX BLDG MAT | 06655 | | 14.830 | -3.45% | SH N 600801 | | 23.800 | 0.00% | +86.95% |
| REMEGEN | 09995 | | 72.900 | -5.45% | SH N 688331 | | 117.340 | +0.57% | +87.50% |
| MAANSHAN IRON | 00323 | | 1.550 | -4.03% | SH N 600808 | | 2.510 | +2.03% | +88.64% |
| JOINN | 06127 | | 30.420 | -1.23% | SH N 603127 | | 49.300 | +10.00% | +88.79% |
| JLMAG | 06680 | | 14.800 | -1.27% | SZ N 300748 | | 24.110 | +0.50% | +89.77% |
| CGS | 06881 | | 7.065 | -1.60% | SH N 601881 | | 11.590 | +0.70% | +91.10% |
| CHINA OILFIELD | 02883 | | 7.330 | -2.27% | SH N 601808 | | 12.220 | +1.33% | +94.20% |
| FORTIOR | 01304 | | 118.900 | +0.93% | SH N 688279 | | 199.310 | -2.46% | +95.27% |
| CHINA SOUTH AIR | 01055 | | 2.915 | -3.48% | SH N 600029 | | 4.920 | +1.65% | +96.61% |
| JIHONG CO | 02603 | | 11.930 | -3.48% | SZ N 002803 | | 20.240 | -4.48% | +97.63% |
| FLAT GLASS | 06865 | | 5.380 | -2.27% | SH N 601865 | | 9.220 | +1.32% | +99.64% |
| YANKUANG ENERGY | 01171 | | 11.270 | -1.66% | SH N 600188 | | 19.440 | +0.94% | +100.94% |
| LONGCHEER | 09611 | | 20.160 | -4.36% | SH N 603341 | | 35.210 | -0.59% | +103.45% |
| CHINA COMM CONS | 01800 | | 3.305 | -1.93% | SH N 601800 | | 5.940 | +1.89% | +109.37% |
| CNGR | 02579 | | 20.700 | -3.27% | SZ N 300919 | | 37.240 | +0.05% | +109.57% |
| CIG | 06166 | | 112.800 | +1.81% | SH N 603083 | | 205.450 | +2.16% | +112.17% |
| ANGANG STEEL | 00347 | | 1.115 | -5.11% | SZ N 000898 | | 2.060 | +1.98% | +115.22% |
| COFOE MEDICAL | 01187 | | 28.120 | -2.02% | SZ N 301087 | | 52.100 | -0.04% | +115.83% |
| GON TECHNOLOGY | 02768 | | 37.660 | -3.98% | SZ N 002768 | | 69.810 | -1.70% | +115.94% |
| SMIC | 00981 | | 60.250 | -0.66% | SH N 688981 | | 111.990 | -4.70% | +116.53% |
| HAOHAI BIOTEC | 06826 | | 16.330 | -0.12% | SH N 688366 | | 30.380 | +0.93% | +116.72% |
| ZHAOWEI | 02692 | | 37.540 | +3.87% | SZ N 003021 | | 70.250 | +1.68% | +117.99% |
| SWHY | 06806 | | 2.335 | -3.11% | SZ N 000166 | | 4.380 | +0.46% | +118.51% |
| BIOCYTOGEN-B | 02315 | | 67.450 | -3.64% | SH N 688796 | | 126.770 | +4.17% | +118.94% |
| CHUNLI MEDICAL | 01858 | | 7.480 | -4.53% | SH N 688236 | | 14.230 | +0.85% | +121.61% |
| JOYSON ELEC | 00699 | | 12.190 | -2.32% | SH N 600699 | | 23.460 | +3.12% | +124.19% |
| GWMOTOR | 02333 | | 7.105 | -1.66% | SH N 601633 | | 13.730 | +0.51% | +125.11% |
| WOER | 09981 | | 8.100 | -0.31% | SZ N 002130 | | 15.710 | +0.32% | +125.93% |
| GOLDWIND | 02208 | | 8.835 | -0.95% | SZ N 002202 | | 17.220 | +0.76% | +127.05% |
| SHANDONG MOLONG | 00568 | | 3.540 | -1.26% | SZ N 002490 | | 6.910 | -0.43% | +127.39% |
| MCC | 01618 | | 1.300 | -3.70% | SH N 601618 | | 2.540 | +1.60% | +127.60% |
| COMEC | 00317 | | 14.600 | -1.15% | SH N 600685 | | 28.710 | +0.91% | +129.07% |
| HUA HONG GRACE | 01347 | | 105.500 | +0.10% | SH N 688347 | | 207.920 | -5.10% | +129.58% |
| JUNSHI BIO | 01877 | | 18.070 | -6.37% | SH N 688180 | | 35.660 | +2.06% | +129.89% |
| DATANG POWER | 00991 | | 2.660 | -0.38% | SH N 601991 | | 5.310 | +1.14% | +132.54% |
| EB SECURITIES | 06178 | | 6.835 | -2.91% | SH N 601788 | | 13.680 | +0.96% | +133.15% |
| ESTUN | 02715 | | 14.090 | +0.07% | SZ N 002747 | | 28.220 | +0.21% | +133.31% |
| RIGOL | 00537 | | 23.820 | -5.02% | SH N 688337 | | 47.800 | -3.90% | +133.76% |
| BEFAR GROUP | 06745 | | 2.800 | -3.45% | SH N 601678 | | 5.680 | +0.71% | +136.31% |
| SINOHYTEC | 02402 | | 9.995 | -3.89% | SH N 688339 | | 20.420 | +2.51% | +137.99% |
| CSC | 06066 | | 11.080 | -2.03% | SH N 601066 | | 23.030 | +0.09% | +142.13% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | -4.57% | SZ N 002936 | | 1.740 | +1.75% | +142.75% |
| LOPAL TECH | 02465 | | 9.030 | -2.27% | SH N 603906 | | 19.040 | +9.99% | +145.62% |
| DZUG | 01635 | | 2.100 | -4.33% | SH N 600635 | | 4.450 | +1.14% | +146.85% |
| INNOCARE | 09969 | | 13.630 | -7.84% | SH N 688428 | | 29.110 | +0.80% | +148.79% |
| CHINA SUNTIEN | 00956 | | 3.265 | -1.66% | SH N 600956 | | 7.090 | +1.00% | +152.96% |
| LINGYI ITECH | 01688 | | 5.470 | -1.26% | SZ N 002600 | | 11.880 | -0.84% | +153.00% |
| RS MACALLINE | 01528 | | 1.010 | -5.16% | SH N 601828 | | 2.230 | +1.83% | +157.20% |
| SHANGHAI FUDAN | 01385 | | 25.280 | -1.40% | SH N 688385 | | 56.180 | -2.33% | +158.88% |
| NANHUA FUTURES | 02691 | | 5.880 | -3.53% | SH N 603093 | | 13.160 | -1.13% | +160.72% |
| SH ELECTRIC | 02727 | | 2.850 | -1.55% | SH N 601727 | | 6.440 | +0.47% | +163.23% |
| SENIOR MATERIAL | 06067 | | 6.965 | +1.68% | SZ N 300568 | | 15.740 | -1.69% | +163.25% |
| LIAONING PORT | 02880 | | 0.645 | -4.44% | SH N 601880 | | 1.470 | +1.38% | +165.49% |
| DONGJIANG ENV | 00895 | | 1.620 | -1.82% | SZ N 002672 | | 3.700 | +0.54% | +166.06% |
| CH ENERGY ENG | 03996 | | 1.020 | -1.92% | SH N 601868 | | 2.390 | +0.84% | +172.95% |
| BBMG | 02009 | | 0.610 | -3.18% | SH N 601992 | | 1.430 | +1.42% | +173.08% |
| YOFC | 06869 | | 175.300 | +4.28% | SH N 601869 | | 411.160 | +0.79% | +173.22% |
| HANS CNC | 03200 | | 94.000 | -2.69% | SZ N 301200 | | 224.790 | -2.65% | +178.57% |
| MEIG | 03268 | | 17.500 | -2.07% | SZ N 002881 | | 42.410 | +1.10% | +182.31% |
| GLMS SEC | 01456 | | 3.505 | -3.58% | SH N 601456 | | 8.510 | -0.23% | +182.83% |
| GAC GROUP | 02238 | | 2.340 | -0.43% | SH N 601238 | | 5.840 | +4.29% | +190.73% |
| SHANDONG XINHUA | 00719 | | 5.800 | -0.26% | SZ N 000756 | | 14.600 | +4.44% | +193.23% |
| SHANGHAI PECHEM | 00338 | | 1.085 | -3.13% | SH N 600688 | | 2.750 | +0.73% | +195.25% |
| CHALIECO | 02068 | | 1.700 | -1.45% | SH N 601068 | | 4.330 | -0.46% | +196.71% |
| CC SECURITIES | 01375 | | 1.530 | -4.38% | SH N 601375 | | 3.940 | 0.00% | +199.98% |
| HEPALINK | 09989 | | 3.825 | -5.67% | SZ N 002399 | | 9.850 | +2.50% | +199.98% |
| XINHUA WINSHARE | 00811 | | 7.875 | -1.99% | SH N 601811 | | 21.120 | +3.68% | +212.42% |
| NSING TECH | 02701 | | 7.765 | -3.24% | SZ N 300077 | | 20.860 | -2.30% | +212.94% |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.830 | +1.11% | +213.50% |
| TRANSWARP | 06727 | | 31.820 | -7.72% | SH N 688031 | | 88.000 | -2.64% | +222.16% |
| COSCO SHIP DEV | 02866 | | 0.860 | -3.37% | SH N 601866 | | 2.440 | +1.25% | +230.51% |
| CHINA LONGYUAN | 00916 | | 5.195 | -3.80% | SZ N 001289 | | 14.910 | +0.68% | +234.33% |
| FIBOCOM | 00638 | | 6.810 | -4.89% | SZ N 300638 | | 19.720 | -0.51% | +237.33% |
| CANSINOBIO | 06185 | | 34.640 | -5.20% | SH N 688185 | | 102.640 | +20.01% | +245.17% |
| JINGCHENG MAC | 00187 | | 2.520 | -1.56% | SH N 600860 | | 7.470 | -0.67% | +245.31% |
| ANDRE JUICE | 02218 | | 21.240 | -5.68% | SH N 605198 | | 64.750 | -1.42% | +255.12% |
| NANJING PANDA | 00553 | | 2.945 | -2.48% | SH N 600775 | | 9.260 | -0.32% | +266.28% |
| DRINDA | 02865 | | 11.390 | -5.00% | SZ N 002865 | | 36.440 | +1.19% | +272.69% |
| LYGEND RESOURCE | 02245 | | 20.040 | +0.20% | SZ N 001246 | | 65.090 | +206.59% | +278.36% |
| SINOPEC SSC | 01033 | | 0.640 | -1.54% | SH N 600871 | | 2.100 | +0.48% | +282.23% |
| FUDANZHANGJIANG | 01349 | | 2.530 | -3.99% | SH N 688505 | | 8.550 | +3.89% | +293.67% |
| TRIUMPH NEW EN | 01108 | | 2.120 | 0.00% | SH N 600876 | | 7.470 | -0.93% | +310.46% |
| CHENMING PAPER | 01812 | | 0.595 | -2.46% | SZ N 000488 | | 2.130 | +2.40% | +317.02% |
| HOLLY FUTURES | 03678 | | 2.025 | -5.81% | SZ N 001236 | | 7.840 | -0.13% | +351.00% |
| ZHEJIANG SHIBAO | 01057 | | 3.710 | -2.88% | SZ N 002703 | | 15.650 | +3.16% | +391.39% |
| HKD to RMB (Average Price): 0.858 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/02 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |