| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 338.400 | -7.24% | SZ N 300750 | | 220.410 | -3.29% | -23.93% |
| WUXI APPTEC | 02359 | | 184.200 | -6.02% | SH N 603259 | | 141.310 | -4.10% | -10.40% |
| CM BANK | 03968 | | 52.100 | -1.42% | SH N 600036 | | 41.820 | -1.09% | -6.25% |
| ZJ INNOLIGHT | 03308 | | 724.000 | -7.30% | SZ N 300308 | | 590.110 | -8.76% | -4.80% |
| MONTAGE TECH | 06809 | | 208.400 | -5.79% | SH N 688008 | | 175.330 | -1.69% | -1.73% |
| GIGADEVICE | 03986 | | 320.200 | -7.88% | SH N 603986 | | 276.750 | -3.91% | +0.95% |
| WEICHAI POWER | 02338 | | 24.240 | -3.66% | SZ N 000338 | | 21.250 | -2.88% | +2.39% |
| MIDEA GROUP | 00300 |  | 93.600 | +0.54% | SZ N 000333 | | 85.290 | +1.71% | +6.43% |
| ZIJIN MINING | 02899 | | 29.100 | -5.21% | SH N 601899 | | 27.840 | -3.57% | +11.74% |
| HENGRUI PHARMA | 01276 | | 47.440 | -4.32% | SH N 600276 | | 46.000 | -2.91% | +13.26% |
| BANKCOMM | 03328 | | 8.320 | -1.77% | SH N 601328 | | 8.210 | -0.49% | +15.26% |
| LUXSHARE ICT | 02475 | | 47.000 | -4.78% | SZ N 002475 | | 47.010 | -2.02% | +16.83% |
| COSCO SHIP HOLD | 01919 | | 16.120 | -3.99% | SH N 601919 | | 16.250 | -2.29% | +17.74% |
| FUYAO GLASS | 03606 | | 51.450 | -0.58% | SH N 600660 | | 51.950 | +1.31% | +17.94% |
| PSBC | 01658 | | 5.495 | -1.96% | SH N 601658 | | 5.560 | -0.71% | +18.18% |
| HAIER SMARTHOME | 06690 | | 19.010 | -1.40% | SH N 600690 | | 19.600 | -0.46% | +20.43% |
| PING AN | 02318 | | 48.480 | -1.42% | SH N 601318 | | 50.940 | -0.51% | +22.73% |
| ANKER | 00668 | | 99.000 | -1.59% | SZ N 300866 | | 105.000 | -3.27% | +23.88% |
| ANHUIEXPRESSWAY | 00995 | | 16.180 | -1.04% | SH N 600012 | | 17.420 | +1.87% | +25.75% |
| CITIC BANK | 00998 | | 8.200 | -1.97% | SH N 601998 | | 8.900 | -1.22% | +26.77% |
| CMOC | 03993 | | 12.730 | -6.74% | SH N 603993 | | 13.850 | -2.12% | +27.08% |
| SF HOLDING | 06936 | | 27.820 | -1.70% | SZ N 002352 | | 30.470 | -1.20% | +27.93% |
| CQRC BANK | 03618 | | 6.405 | -1.23% | SH N 601077 | | 7.040 | +0.86% | +28.38% |
| ABC | 01288 | | 6.705 | -0.30% | SH N 601288 | | 7.400 | +1.51% | +28.91% |
| MINSHENG BANK | 01988 | | 3.090 | -4.19% | SH N 600016 | | 3.420 | -1.44% | +29.27% |
| COSCO SHIP ENGY | 01138 | | 16.260 | -4.91% | SH N 600026 | | 18.050 | -5.40% | +29.66% |
| SANY HEAVY IND | 06031 | | 16.040 | -2.67% | SH N 600031 | | 17.820 | +0.74% | +29.76% |
| CONCH CEMENT | 00914 | | 16.410 | -1.20% | SH N 600585 |  | 18.280 | 0.00% | +30.11% |
| CPIC | 02601 | | 25.380 | -2.01% | SH N 601601 | | 28.600 | -0.80% | +31.62% |
| CCTC | 06951 | | 81.400 | -12.61% | SZ N 300408 | | 91.970 | -4.17% | +31.97% |
| MUYUAN | 02714 | | 37.100 | -0.27% | SZ N 002714 | | 41.920 | -0.24% | +31.98% |
| CEB BANK | 06818 | | 2.635 | -3.30% | SH N 601818 | | 3.010 | -1.31% | +33.42% |
| MABWELL-B | 02493 | | 19.050 | -0.99% | SH N 688062 | | 21.790 | -3.84% | +33.60% |
| EASTROC | 09980 | | 88.300 | -1.29% | SH N 605499 | | 101.400 | +0.75% | +34.13% |
| ZOOMLION | 01157 | | 5.085 | -1.07% | SZ N 000157 | | 5.840 | -0.34% | +34.14% |
| HTSC | 06886 | | 14.860 | -4.50% | SH N 601688 | | 17.100 | -0.41% | +34.41% |
| ASYMCHEM | 06821 | | 119.800 | -10.66% | SZ N 002821 | | 139.660 | -8.26% | +36.16% |
| ICBC | 01398 | | 7.350 | -1.34% | SH N 601398 | | 8.590 | +1.66% | +36.51% |
| CTG DUTY-FREE | 01880 | | 41.560 | -1.28% | SH N 601888 | | 48.920 | 0.00% | +37.49% |
| OMNIVISION | 00501 | | 66.550 | +0.15% | SH N 603501 | | 78.400 | +1.19% | +37.60% |
| BEONE MEDICINES | 06160 | | 224.600 | -2.94% | SH N 688235 | | 264.700 | -3.61% | +37.65% |
| BQD | 03866 | | 4.825 | -1.43% | SZ N 002948 | | 5.690 | -2.74% | +37.74% |
| GF SEC | 01776 | | 15.650 | -3.46% | SZ N 000776 | | 18.550 | -0.70% | +38.44% |
| BYD COMPANY | 01211 | | 67.400 | -5.27% | SZ N 002594 | | 80.020 | -0.84% | +38.67% |
| HISENSE HA | 00921 | | 19.530 | -2.45% | SZ N 000921 | | 23.320 | -1.65% | +39.47% |
| CCB | 00939 | | 9.720 | -0.61% | SH N 601939 | | 11.660 | +1.48% | +40.11% |
| JIANGSU EXPRESS | 00177 | | 11.170 | -0.98% | SH N 600377 | | 13.440 | -0.07% | +40.54% |
| BANK OF CHINA | 03988 | | 5.990 | -1.80% | SH N 601988 | | 7.220 | -0.28% | +40.78% |
| SINOPEC CORP | 00386 | | 4.440 | -1.44% | SH N 600028 | | 5.360 | -1.11% | +41.00% |
| CRRC | 01766 | | 5.230 | -0.85% | SH N 601766 | | 6.330 | +1.12% | +41.37% |
| GTHT | 02611 | | 13.110 | -3.82% | SH N 601211 | | 15.910 | -0.06% | +41.75% |
| CITIC SEC | 06030 | | 20.560 | -2.65% | SH N 600030 | | 25.280 | +1.08% | +43.61% |
| HUADIAN POWER | 01071 | | 4.190 | -2.10% | SH N 600027 | | 5.160 | -0.39% | +43.84% |
| CZBANK | 02016 | | 2.345 | -2.09% | SH N 601916 | | 2.920 | -1.35% | +45.44% |
| CIMC | 02039 | | 6.460 | -5.00% | SZ N 000039 | | 8.070 | -0.98% | +45.91% |
| ZCZL | 00564 | | 10.690 | -2.11% | SH N 601717 | | 13.360 | -1.33% | +45.97% |
| VGT | 02476 | | 142.000 | -9.55% | SZ N 300476 | | 177.990 | -5.26% | +46.40% |
| CHIFENG GOLD | 06693 | | 30.700 | -6.12% | SH N 600988 | | 38.510 | -4.32% | +46.51% |
| RA MATERIALS | 09607 | | 37.840 | -1.30% | SH N 603650 | | 47.710 | -4.52% | +47.27% |
| QINGDAO PORT | 06198 | | 7.510 | -3.72% | SH N 601298 | | 9.470 | -4.34% | +47.28% |
| ANJOY FOOD | 02648 | | 64.150 | -3.68% | SH N 603345 | | 80.950 | -0.31% | +47.39% |
| JIANGXI COPPER | 00358 | | 28.740 | -5.02% | SH N 600362 | | 36.280 | -4.40% | +47.44% |
| CMSC | 06099 | | 12.530 | -3.32% | SH N 600999 | | 15.900 | -1.61% | +48.21% |
| LIVZON PHARMA | 01513 | | 20.400 | -2.49% | SZ N 000513 | | 26.020 | -3.49% | +48.98% |
| TSINGTAO BREW | 00168 | | 38.840 | -1.82% | SH N 600600 | | 49.710 | -0.60% | +49.49% |
| CHINA MOBILE | 00941 | | 77.350 | -0.26% | SH N 600941 | | 99.000 | +2.50% | +49.49% |
| CHINA SHENHUA | 01088 | | 39.000 | -3.03% | SH N 601088 | | 49.940 | +1.36% | +49.56% |
| HAITIAN FLAV | 03288 | | 26.060 | +0.15% | SH N 603288 | | 33.470 | +0.03% | +50.01% |
| SHENZHENEXPRESS | 00548 | | 6.410 | -0.77% | SH N 600548 | | 8.310 | -2.47% | +51.42% |
| HUANENG POWER | 00902 | | 5.740 | -1.21% | SH N 600011 | | 7.460 | -0.53% | +51.80% |
| TIGERMED | 03347 | | 38.000 | -7.63% | SZ N 300347 | | 49.660 | -2.99% | +52.64% |
| PETROCHINA | 00857 | | 9.700 | -0.82% | SH N 601857 | | 12.700 | +1.12% | +52.92% |
| CHALCO | 02600 | | 6.675 | -4.98% | SH N 601600 | | 8.740 | -1.02% | +52.93% |
| ROBOTECHNIK | 03757 | | 318.800 | -8.91% | SZ N 300757 | | 418.300 | -6.64% | +53.25% |
| NCI | 01336 | | 37.920 | -4.00% | SH N 601336 | | 49.810 | -1.95% | +53.42% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -3.61% | SH N 601107 | | 6.380 | -2.60% | +54.92% |
| DYNAGREEN ENV | 01330 | | 5.875 | -3.93% | SH N 601330 | | 7.820 | -2.37% | +55.47% |
| SG MICRO | 03661 | | 65.000 | -10.10% | SZ N 300661 | | 86.740 | -3.40% | +55.87% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.67% | SH N 601333 | | 3.080 | -1.28% | +59.18% |
| CHINA RAILWAY | 00390 | | 3.065 | -3.16% | SH N 601390 | | 4.180 | -1.18% | +59.29% |
| BCQ | 01963 | | 7.835 | -3.21% | SH N 601963 | | 10.690 | -1.93% | +59.36% |
| SERES | 09927 | | 29.960 | -6.96% | SH N 601127 | | 40.900 | -2.62% | +59.45% |
| CGN POWER | 01816 | | 3.310 | 0.00% | SZ N 003816 | | 4.540 | -0.22% | +60.20% |
| QHD PORT | 03369 | | 2.595 | -0.19% | SH N 601326 | | 3.570 | 0.00% | +60.68% |
| CHINA EAST AIR | 00670 | | 2.270 | -2.99% | SH N 600115 | | 3.140 | +0.32% | +61.57% |
| DTECH | 01377 | | 176.000 | -8.62% | SZ N 301377 | | 244.000 | -7.22% | +61.93% |
| HUAQIN | 03296 | | 49.980 | -5.07% | SH N 603296 | | 69.490 | -0.30% | +62.39% |
| CFMEE | 09630 | | 201.200 | -11.91% | SH N 688630 | | 280.390 | -6.92% | +62.77% |
| FOSUN PHARMA | 02196 | | 16.270 | -4.07% | SH N 600196 | | 22.680 | -1.61% | +62.82% |
| KINWONG | 03228 | | 59.100 | -11.33% | SH N 603228 | | 82.430 | -8.41% | +62.91% |
| DONGFANG ELEC | 01072 | | 15.650 | -3.28% | SH N 600875 | | 21.950 | -1.39% | +63.82% |
| PHARMARON | 03759 | | 26.060 | -5.10% | SZ N 300759 | | 37.240 | -3.77% | +66.91% |
| CHINA RAIL CONS | 01186 | | 4.185 | -1.30% | SH N 601186 | | 6.040 | -0.49% | +68.57% |
| CNOOC | 00883 | | 23.360 | -2.34% | SH N 600938 | | 33.800 | -3.43% | +69.00% |
| ZTE | 00763 | | 18.850 | -3.93% | SZ N 000063 | | 27.280 | -1.27% | +69.04% |
| HX BLDG MAT | 06655 | | 15.160 | -2.82% | SH N 600801 | | 21.940 | +0.46% | +69.04% |
| WUXI LEAD | 00470 | | 18.860 | -1.05% | SZ N 300450 | | 27.410 | -1.44% | +69.75% |
| CHONGQING IRON | 01053 | | 0.785 | -2.48% | SH N 601005 | | 1.160 | -1.70% | +72.60% |
| CHINA VANKE | 02202 | | 2.235 | -3.87% | SZ N 000002 | | 3.310 | -4.34% | +72.98% |
| SH PHARMA | 02607 | | 10.880 | -2.94% | SH N 601607 | | 16.200 | -1.16% | +73.91% |
| NOVOSENSE | 02676 | | 127.500 | -1.54% | SH N 688052 | | 190.090 | +0.31% | +74.14% |
| SD GOLD | 01787 | | 17.210 | -6.57% | SH N 600547 | | 25.700 | -3.49% | +74.42% |
| CHINA LIFE | 02628 | | 22.620 | -2.08% | SH N 601628 | | 33.860 | -0.21% | +74.84% |
| PICC GROUP | 01339 | | 4.730 | -3.27% | SH N 601319 | | 7.170 | -2.58% | +77.05% |
| BAIYUNSHAN PH | 00874 | | 12.800 | -1.69% | SH N 600332 | | 19.510 | -1.12% | +78.03% |
| DAJIN | 01081 | | 20.480 | -5.19% | SZ N 002487 | | 31.400 | -7.13% | +79.08% |
| REMEGEN | 09995 | | 62.900 | -5.98% | SH N 688331 | | 96.800 | -4.96% | +79.75% |
| TIANQI LITHIUM | 09696 | | 22.680 | -3.65% | SZ N 002466 | | 34.910 | -3.43% | +79.78% |
| CHINA TELECOM | 00728 | | 4.365 | -1.91% | SH N 601728 | | 6.720 | +1.51% | +79.82% |
| TIANJIN CAPITAL | 01065 | | 3.495 | -2.37% | SH N 600874 | | 5.400 | -0.92% | +80.46% |
| NEXCHIP | 02249 | | 17.480 | -7.02% | SH N 688249 | | 27.010 | -1.24% | +80.48% |
| CHINA COAL | 01898 | | 9.410 | -3.83% | SH N 601898 | | 14.550 | -1.89% | +80.60% |
| SANHUA | 02050 | | 21.260 | -5.51% | SZ N 002050 | | 32.890 | -0.12% | +80.69% |
| INGENIC | 03223 | | 64.800 | -8.48% | SZ N 300223 | | 100.890 | -3.44% | +81.85% |
| SINOTRANS | 00598 | | 4.215 | -1.75% | SH N 601598 | | 6.600 | -0.75% | +82.89% |
| DFZQ | 03958 | | 5.285 | -2.49% | SH N 600958 | | 8.330 | -0.48% | +84.10% |
| DELTON | 01989 | | 74.800 | -9.66% | SZ N 001389 | | 119.000 | -4.63% | +85.82% |
| LENS | 06613 | | 16.050 | -8.02% | SZ N 300433 | | 26.010 | -2.62% | +89.28% |
| TRANSSION | 02636 | | 34.020 | -1.96% | SH N 688036 | | 55.140 | -0.68% | +89.31% |
| CHINA CRSC | 03969 | | 3.035 | -0.98% | SH N 688009 | | 4.920 | 0.00% | +89.34% |
| AIR CHINA | 00753 | | 3.395 | -3.14% | SH N 601111 | | 5.530 | -0.54% | +90.25% |
| GANFENGLITHIUM | 01772 | | 21.740 | -3.29% | SZ N 002460 | | 35.480 | -3.22% | +90.62% |
| FORTIOR | 01304 | | 101.100 | -4.53% | SH N 688279 | | 166.480 | -3.16% | +92.33% |
| MAANSHAN IRON | 00323 | | 1.390 | -2.80% | SH N 600808 | | 2.300 | -2.13% | +93.27% |
| JIHONG CO | 02603 | | 11.250 | -5.14% | SZ N 002803 | | 18.730 | -4.92% | +94.46% |
| FIRST TRACTOR | 00038 | | 7.355 | -3.10% | SH N 601038 | | 12.280 | -2.31% | +95.01% |
| CHINA OILFIELD | 02883 | | 7.410 | -0.94% | SH N 601808 | | 12.550 | -0.71% | +97.82% |
| LONGSYS | 09976 | | 142.800 | -5.31% | SZ N 301308 | | 242.000 | -2.80% | +97.94% |
| GON TECHNOLOGY | 02768 | | 31.400 | -5.25% | SZ N 002768 | | 54.100 | -2.06% | +101.24% |
| CICC | 03908 | | 17.930 | -3.96% | SH N 601995 | | 31.220 | -1.20% | +103.37% |
| CGS | 06881 | | 6.650 | -2.85% | SH N 601881 | | 11.600 | -0.43% | +103.74% |
| CHINA SOUTH AIR | 01055 | | 2.675 | -3.60% | SH N 600029 | | 4.670 | -0.64% | +103.91% |
| JLMAG | 06680 | | 14.040 | -3.70% | SZ N 300748 | | 24.820 | +1.10% | +106.48% |
| TIMES ELECTRIC | 03898 | | 26.660 | -2.42% | SH N 688187 | | 47.420 | +0.53% | +107.75% |
| YANKUANG ENERGY | 01171 | | 10.170 | -3.14% | SH N 600188 | | 18.100 | -3.26% | +107.87% |
| CHUNLI MEDICAL | 01858 | | 7.030 | -1.33% | SH N 688236 | | 12.620 | -1.87% | +109.68% |
| FLAT GLASS | 06865 | | 4.985 | -2.73% | SH N 601865 | | 9.040 | +0.11% | +111.81% |
| JUNSHI BIO | 01877 | | 16.540 | -3.84% | SH N 688180 | | 30.330 | -2.35% | +114.18% |
| SICC | 02631 | | 46.040 | -11.46% | SH N 688234 | | 84.500 | -4.54% | +114.37% |
| CNGR | 02579 | | 16.880 | -5.75% | SZ N 300919 | | 31.900 | -1.30% | +120.73% |
| HAOHAI BIOTEC | 06826 | | 15.410 | -1.41% | SH N 688366 | | 29.150 | -1.39% | +120.94% |
| COFOE MEDICAL | 01187 | | 27.660 | -1.50% | SZ N 301087 | | 52.390 | -2.86% | +121.23% |
| SHANDONG MOLONG | 00568 | | 4.065 | +7.54% | SZ N 002490 | | 7.710 | +4.05% | +121.53% |
| CHINA COMM CONS | 01800 | | 3.190 | -2.74% | SH N 601800 | | 6.100 | +0.33% | +123.35% |
| WOER | 09981 | | 7.520 | -4.81% | SZ N 002130 | | 14.430 | -1.97% | +124.13% |
| BEFAR GROUP | 06745 | | 2.620 | -4.03% | SH N 601678 | | 5.040 | -2.70% | +124.68% |
| JOINN | 06127 | | 23.580 | -11.55% | SH N 603127 | | 45.550 | -6.30% | +125.63% |
| ANGANG STEEL | 00347 | | 1.015 | -1.93% | SZ N 000898 | | 1.970 | -1.50% | +126.70% |
| RIGOL | 00537 | | 18.370 | -4.22% | SH N 688337 | | 35.690 | -5.00% | +126.92% |
| MCC | 01618 | | 1.270 | -1.93% | SH N 601618 | | 2.490 | -0.40% | +129.00% |
| DATANG POWER | 00991 | | 2.575 | -2.28% | SH N 601991 | | 5.060 | -2.13% | +129.52% |
| SWHY | 06806 | | 2.185 | -2.24% | SZ N 000166 | | 4.330 | -0.46% | +131.46% |
| LYGEND RESOURCE | 02245 | | 14.990 | -11.35% | SZ N 001246 | | 29.880 | -4.63% | +132.82% |
| BIOCYTOGEN-B | 02315 | | 41.220 | -9.37% | SH N 688796 | | 82.660 | -5.02% | +134.22% |
| BANKOFZHENGZHOU | 06196 | | 0.830 | -1.78% | SZ N 002936 | | 1.690 | -1.17% | +137.82% |
| EB SECURITIES | 06178 | | 6.530 | -2.10% | SH N 601788 | | 13.300 | -0.45% | +137.89% |
| LONGCHEER | 09611 | | 19.660 | -2.77% | SH N 603341 | | 40.130 | -0.45% | +138.41% |
| JOYSON ELEC | 00699 | | 10.130 | -4.16% | SH N 600699 | | 20.750 | -1.00% | +139.25% |
| GOLDWIND | 02208 | | 7.145 | -4.16% | SZ N 002202 | | 14.730 | -3.22% | +140.79% |
| GWMOTOR | 02333 | | 6.520 | -4.40% | SH N 601633 | | 13.630 | -1.23% | +144.17% |
| RS MACALLINE | 01528 | | 0.945 | -3.57% | SH N 601828 | | 2.010 | -2.90% | +148.43% |
| CHINA SUNTIEN | 00956 | | 3.170 | -3.50% | SH N 600956 | | 6.750 | -1.75% | +148.71% |
| SMIC | 00981 | | 46.840 | -6.25% | SH N 688981 | | 100.090 | -0.15% | +149.58% |
| CIG | 06166 | | 72.750 | -11.28% | SH N 603083 | | 156.250 | -10.00% | +150.86% |
| CSC | 06066 | | 10.420 | -4.40% | SH N 601066 | | 22.450 | -0.88% | +151.65% |
| COMEC | 00317 | | 12.480 | -5.24% | SH N 600685 | | 27.040 | -2.73% | +153.07% |
| LIAONING PORT | 02880 | | 0.660 | -0.75% | SH N 601880 | | 1.450 | -1.36% | +156.61% |
| INNOCARE | 09969 | | 11.750 | -6.52% | SH N 688428 | | 25.860 | -3.69% | +157.06% |
| NANHUA FUTURES | 02691 | | 5.735 | -2.63% | SH N 603093 | | 12.800 | -4.41% | +160.69% |
| DZUG | 01635 | | 1.855 | -3.89% | SH N 600635 | | 4.150 | -1.89% | +161.31% |
| LOPAL TECH | 02465 | | 6.585 | -3.66% | SH N 603906 | | 14.760 | -4.16% | +161.80% |
| SINOHYTEC | 02402 | | 8.100 | -6.03% | SH N 688339 | | 18.260 | -3.08% | +163.31% |
| SHANGHAI FUDAN | 01385 | | 22.680 | -4.30% | SH N 688385 | | 51.300 | -2.16% | +164.19% |
| ESTUN | 02715 | | 11.700 | -4.10% | SZ N 002747 | | 26.530 | +1.73% | +164.85% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.340 | -2.19% | +167.54% |
| SENIOR MATERIAL | 06067 | | 5.365 | -6.53% | SZ N 300568 | | 12.480 | -3.63% | +171.70% |
| LINGYI ITECH | 01688 | | 4.670 | -5.18% | SZ N 002600 | | 10.900 | +0.46% | +172.62% |
| CH ENERGY ENG | 03996 | | 0.975 | -2.99% | SH N 601868 | | 2.310 | -1.28% | +176.73% |
| SHANDONG XINHUA | 00719 | | 5.310 | -2.75% | SZ N 000756 | | 12.620 | -3.81% | +177.59% |
| HEPALINK | 09989 | | 3.840 | -2.17% | SZ N 002399 | | 9.140 | -2.04% | +178.01% |
| DONGJIANG ENV | 00895 | | 1.435 | -6.21% | SZ N 002672 | | 3.490 | -3.06% | +184.06% |
| GAC GROUP | 02238 | | 1.980 | -4.58% | SH N 601238 | | 4.820 | -1.83% | +184.33% |
| SH ELECTRIC | 02727 | | 2.500 | -3.85% | SH N 601727 | | 6.090 | -0.49% | +184.53% |
| ZHAOWEI | 02692 | | 34.180 | +21.29% | SZ N 003021 | | 83.390 | +10.00% | +184.96% |
| HUA HONG GRACE | 01347 | | 66.550 | -9.46% | SH N 688347 | | 163.890 | -3.44% | +187.64% |
| SHANGHAI PECHEM | 00338 | | 1.110 | -1.77% | SH N 600688 | | 2.770 | -0.72% | +191.47% |
| CANSINOBIO | 06185 | | 28.940 | -3.85% | SH N 688185 | | 74.300 | -6.74% | +199.87% |
| GLMS SEC | 01456 | | 3.225 | -4.02% | SH N 601456 | | 8.300 | -0.60% | +200.60% |
| BEIJING N STAR | 00588 | | 0.620 | -2.36% | SH N 601588 | | 1.610 | -3.01% | +203.30% |
| CHALIECO | 02068 | | 1.565 | -3.10% | SH N 601068 | | 4.090 | -0.24% | +205.25% |
| XINHUA WINSHARE | 00811 | | 8.020 | -1.96% | SH N 601811 | | 21.350 | -5.53% | +210.93% |
| CC SECURITIES | 01375 | | 1.410 | -3.75% | SH N 601375 | | 3.770 | -1.31% | +212.30% |
| COSCO SHIP DEV | 02866 | | 0.865 | -2.26% | SH N 601866 | | 2.330 | -1.69% | +214.62% |
| MEIG | 03268 | | 15.090 | -6.22% | SZ N 002881 | | 40.800 | -1.07% | +215.80% |
| NSING TECH | 02701 | | 6.160 | -4.27% | SZ N 300077 | | 16.800 | -2.38% | +218.55% |
| ANDRE JUICE | 02218 | | 21.120 | -3.56% | SH N 605198 | | 58.940 | -2.19% | +225.96% |
| HANS CNC | 03200 | | 58.600 | -9.50% | SZ N 301200 | | 164.020 | -5.19% | +226.92% |
| CHINA LONGYUAN | 00916 | | 5.060 | -3.34% | SZ N 001289 | | 14.410 | -1.91% | +232.63% |
| TRANSWARP | 06727 | | 28.020 | -8.43% | SH N 688031 | | 80.050 | -5.21% | +233.69% |
| YOFC | 06869 | | 110.700 | -11.79% | SH N 601869 | | 321.400 | -8.38% | +239.11% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -2.44% | SH N 688505 | | 7.260 | -2.68% | +253.32% |
| FIBOCOM | 00638 | | 6.430 | -4.95% | SZ N 300638 | | 20.170 | -0.59% | +266.39% |
| NANJING PANDA | 00553 | | 2.825 | +0.18% | SH N 600775 | | 9.190 | -0.43% | +279.96% |
| SINOPEC SSC | 01033 | | 0.600 | -1.64% | SH N 600871 | | 2.030 | -1.46% | +295.17% |
| JINGCHENG MAC | 00187 | | 2.325 | -6.44% | SH N 600860 | | 7.970 | -9.94% | +300.39% |
| DRINDA | 02865 | | 10.270 | -3.66% | SZ N 002865 | | 35.800 | +3.32% | +307.15% |
| HOLLY FUTURES | 03678 | | 1.900 | -4.76% | SZ N 001236 | | 7.310 | -4.07% | +349.37% |
| CHENMING PAPER | 01812 | | 0.480 | -4.00% | SZ N 000488 | | 1.900 | -2.56% | +362.33% |
| TRIUMPH NEW EN | 01108 | | 1.765 | -3.55% | SH N 600876 | | 7.010 | -1.41% | +363.89% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -3.92% | SZ N 002703 | | 14.180 | -3.67% | +400.37% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |