| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 703.500 | -1.75% | SZ N 300750 | | 396.110 | -1.84% | -35.23% |
| MONTAGE TECH | 06809 |  | 400.200 | +5.76% | SH N 688008 | | 253.000 | +3.62% | -27.28% |
| GIGADEVICE | 03986 | | 758.500 | +3.06% | SH N 603986 | | 545.000 | +2.30% | -17.35% |
| WEICHAI POWER | 02338 | | 37.680 | +2.28% | SZ N 000338 | | 29.290 | +4.20% | -10.58% |
| CM BANK | 03968 | | 48.540 | -2.18% | SH N 600036 | | 38.270 | -0.78% | -9.31% |
| WUXI APPTEC | 02359 | | 123.400 | -0.72% | SH N 603259 | | 98.170 | +0.01% | -8.49% |
| VGT | 02476 | | 414.600 | +0.88% | SZ N 300476 | | 360.450 | +1.40% | +0.01% |
| HENGRUI PHARMA | 01276 | | 53.800 | -0.46% | SH N 600276 | | 47.200 | -0.32% | +0.92% |
| MIDEA GROUP | 00300 | | 89.550 | -0.67% | SZ N 000333 | | 79.150 | +0.24% | +1.67% |
| SANY HEAVY IND | 06031 | | 20.980 | -1.04% | SH N 600031 | | 18.790 | +0.75% | +3.02% |
| DAJIN | 01081 | | 65.950 | +2.49% | SZ N 002487 | | 60.430 | +0.38% | +5.40% |
| BANKCOMM | 03328 | | 7.540 | -1.18% | SH N 601328 | | 6.910 | -0.58% | +5.42% |
| ZIJIN MINING | 02899 | | 33.220 | -0.36% | SH N 601899 | | 30.640 | +1.16% | +6.10% |
| ZOOMLION | 01157 | | 8.160 | +1.12% | SZ N 000157 | | 7.640 | +0.79% | +7.70% |
| CEB BANK | 06818 | | 3.370 | -0.59% | SH N 601818 | | 3.160 | -0.94% | +7.86% |
| PING AN | 02318 | | 55.600 | -1.33% | SH N 601318 | | 52.790 | -0.38% | +9.22% |
| FUYAO GLASS | 03606 | | 52.550 | -0.94% | SH N 600660 | | 50.260 | -0.77% | +10.02% |
| HUAQIN | 03296 | | 81.250 | +2.78% | SH N 603296 | | 78.190 | +4.48% | +10.70% |
| CHINA SHENHUA | 01088 |  | 43.200 | 0.00% | SH N 601088 | | 41.800 | -1.69% | +11.30% |
| ANHUIEXPRESSWAY | 00995 | | 16.710 | +0.36% | SH N 600012 | | 16.170 | +1.70% | +11.31% |
| HAIER SMARTHOME | 06690 | | 21.040 | -1.04% | SH N 600690 | | 20.550 | -0.82% | +12.35% |
| PSBC | 01658 | | 5.080 | -2.31% | SH N 601658 | | 5.010 | -0.60% | +13.45% |
| CITIC SEC | 06030 | | 27.540 | -2.89% | SH N 600030 | | 27.270 | +0.07% | +13.90% |
| CITIC BANK | 00998 | | 7.630 | -0.13% | SH N 601998 | | 7.560 | +0.27% | +13.98% |
| PETROCHINA | 00857 | | 9.760 | -0.31% | SH N 601857 | | 9.860 | -0.91% | +16.21% |
| MINSHENG BANK | 01988 | | 3.510 | -1.96% | SH N 600016 | | 3.550 | -1.11% | +16.34% |
| COSCO SHIP HOLD | 01919 | | 13.910 | -1.77% | SH N 601919 | | 14.070 | -1.19% | +16.35% |
| CQRC BANK | 03618 | | 6.500 | -1.07% | SH N 601077 | | 6.580 | -1.35% | +16.45% |
| CONCH CEMENT | 00914 | | 17.940 | 0.00% | SH N 600585 | | 18.260 | +0.17% | +17.08% |
| MABWELL-B | 02493 | | 26.360 | +2.25% | SH N 688062 | | 27.080 | +0.19% | +18.17% |
| ICBC | 01398 | | 7.100 | -1.25% | SH N 601398 | | 7.370 | -0.67% | +19.40% |
| EASTROC | 09980 | | 119.200 | -0.91% | SH N 605499 | | 124.270 | -0.41% | +19.92% |
| CTG DUTY-FREE | 01880 | | 53.600 | -3.25% | SH N 601888 | | 56.240 | -3.70% | +20.70% |
| CIMC | 02039 | | 8.760 | -0.68% | SZ N 000039 | | 9.210 | +0.55% | +20.94% |
| CRRC | 01766 | | 5.370 | -1.29% | SH N 601766 | | 5.660 | -1.05% | +21.24% |
| CMOC | 03993 | | 19.200 | +0.42% | SH N 603993 | | 20.250 | +1.10% | +21.32% |
| CPIC | 02601 | | 30.360 | -2.94% | SH N 601601 | | 32.030 | -1.45% | +21.36% |
| BYD COMPANY | 01211 | | 82.100 | -2.32% | SZ N 002594 | | 87.300 | -2.61% | +22.32% |
| SF HOLDING | 06936 | | 29.900 | -0.93% | SZ N 002352 | | 32.150 | -0.96% | +23.69% |
| HISENSE HA | 00921 | | 25.760 | -1.83% | SZ N 000921 | | 27.970 | -1.20% | +24.90% |
| HAITIAN FLAV | 03288 | | 30.620 | -1.92% | SH N 603288 | | 33.480 | -0.92% | +25.77% |
| CMSC | 06099 | | 17.370 | -0.17% | SH N 600999 | | 19.090 | +0.85% | +26.42% |
| DELTON | 01989 | | 183.300 | +6.69% | SZ N 001389 | | 202.900 | +4.08% | +27.33% |
| ABC | 01288 | | 5.920 | -1.82% | SH N 601288 | | 6.560 | -0.76% | +27.47% |
| BANK OF CHINA | 03988 | | 5.370 | -1.83% | SH N 601988 | | 5.970 | -1.16% | +27.88% |
| CHINA EAST AIR | 00670 | | 3.640 | 0.00% | SH N 600115 | | 4.060 | +0.74% | +28.30% |
| CHIFENG GOLD | 06693 | | 28.640 | -0.69% | SH N 600988 | | 32.050 | +0.22% | +28.73% |
| MUYUAN | 02714 | | 30.620 | -2.24% | SZ N 002714 | | 34.340 | -2.03% | +29.01% |
| CHALCO | 02600 | | 8.790 | -2.66% | SH N 601600 | | 9.970 | -0.99% | +30.47% |
| HUADIAN POWER | 01071 | | 4.360 | +0.23% | SH N 600027 | | 4.960 | +0.41% | +30.86% |
| SINOPEC CORP | 00386 | | 4.260 | -0.47% | SH N 600028 | | 4.850 | -0.21% | +30.96% |
| CHINA MOBILE | 00941 | | 80.950 | -0.43% | SH N 600941 | | 92.480 | -0.55% | +31.41% |
| SICHUAN EXPRESS | 00107 | | 4.730 | -0.63% | SH N 601107 | | 5.450 | -0.73% | +32.54% |
| QINGDAO PORT | 06198 | | 7.420 | +0.14% | SH N 601298 | | 8.550 | +1.18% | +32.55% |
| CCB | 00939 | | 8.790 | -1.13% | SH N 601939 | | 10.130 | -0.39% | +32.57% |
| HUANENG POWER | 00902 | | 6.750 | -1.32% | SH N 600011 | | 7.860 | -0.25% | +33.95% |
| WUXI LEAD | 00470 | | 41.020 | -5.66% | SZ N 300450 | | 47.950 | -2.94% | +34.46% |
| NCI | 01336 | | 52.200 | -1.23% | SH N 601336 | | 61.290 | -1.11% | +35.06% |
| GANFENGLITHIUM | 01772 | | 61.350 | +1.32% | SZ N 002460 | | 72.060 | +0.85% | +35.11% |
| COSCO SHIP ENGY | 01138 | | 16.720 | +7.52% | SH N 600026 | | 19.690 | +10.00% | +35.46% |
| HTSC | 06886 | | 17.240 | -1.03% | SH N 601688 | | 20.340 | -0.54% | +35.71% |
| GTHT | 02611 | | 15.010 | -1.77% | SH N 601211 | | 17.730 | -0.34% | +35.88% |
| TSINGTAO BREW | 00168 | | 47.540 | -1.66% | SH N 600600 | | 56.160 | -2.84% | +35.89% |
| JIANGSU EXPRESS | 00177 | | 10.230 | +0.20% | SH N 600377 | | 12.150 | +0.83% | +36.62% |
| CHINA LIFE | 02628 | | 29.880 | -1.71% | SH N 601628 | | 35.710 | -0.97% | +37.47% |
| LIVZON PHARMA | 01513 | | 24.520 | -0.57% | SZ N 000513 | | 29.480 | -0.87% | +38.30% |
| SERES | 09927 | | 54.950 | -5.18% | SH N 601127 | | 66.070 | -3.94% | +38.31% |
| CHINA TELECOM | 00728 | | 4.740 | -1.25% | SH N 601728 | | 5.770 | -3.19% | +40.03% |
| CHINA VANKE | 02202 | | 2.520 | -1.18% | SZ N 000002 | | 3.070 | 0.00% | +40.14% |
| DONGFANG ELEC | 01072 | | 25.940 | -0.23% | SH N 600875 | | 31.680 | +1.96% | +40.48% |
| GF SEC | 01776 | | 17.380 | -0.80% | SZ N 000776 | | 21.430 | -0.33% | +41.84% |
| SD GOLD | 01787 | | 22.700 | -0.87% | SH N 600547 | | 28.230 | -0.07% | +43.05% |
| OMNIVISION | 00501 | | 72.650 | +1.54% | SH N 603501 | | 90.420 | +2.52% | +43.17% |
| ANJOY FOOD | 02648 | | 68.450 | -1.58% | SH N 603345 | | 85.430 | -1.08% | +43.57% |
| CHINA COAL | 01898 | | 11.280 | -0.44% | SH N 601898 | | 14.120 | -1.60% | +43.99% |
| XINHUA WINSHARE | 00811 | | 9.280 | -1.38% | SH N 601811 | | 11.620 | -2.02% | +44.04% |
| PICC GROUP | 01339 | | 5.470 | -0.18% | SH N 601319 | | 6.880 | -1.01% | +44.68% |
| ZCZL | 00564 | | 14.270 | -1.65% | SH N 601717 | | 17.960 | +0.06% | +44.78% |
| CHINA RAILWAY | 00390 | | 3.620 | -0.82% | SH N 601390 | | 4.560 | -0.22% | +44.90% |
| TIGERMED | 03347 | | 31.960 | +1.40% | SZ N 300347 | | 40.320 | +2.44% | +45.12% |
| CHINA RAIL CONS | 01186 | | 4.930 | -1.00% | SH N 601186 | | 6.260 | -1.11% | +46.06% |
| CHONGQING IRON | 01053 | | 0.960 | 0.00% | SH N 601005 | | 1.220 | -1.61% | +46.18% |
| JIANGXI COPPER | 00358 | | 37.060 | +0.60% | SH N 600362 | | 47.320 | +1.76% | +46.88% |
| BQD | 03866 | | 4.500 | -1.53% | SZ N 002948 | | 5.760 | +0.17% | +47.24% |
| ASYMCHEM | 06821 | | 88.600 | +1.78% | SZ N 002821 | | 113.670 | +1.43% | +47.58% |
| CZBANK | 02016 | | 2.380 | -1.25% | SH N 601916 | | 3.060 | 0.00% | +47.90% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -0.30% | SH N 600548 | | 8.520 | -0.93% | +48.72% |
| SINOTRANS | 00598 | | 4.240 | -1.17% | SH N 601598 | | 5.570 | -0.89% | +51.11% |
| SH PHARMA | 02607 | | 12.050 | +1.09% | SH N 601607 | | 16.080 | -0.43% | +53.50% |
| BEONE MEDICINES | 06160 | | 158.600 | -0.38% | SH N 688235 | | 212.240 | -0.50% | +53.93% |
| CNOOC | 00883 | | 23.060 | -2.21% | SH N 600938 | | 31.150 | -0.38% | +55.39% |
| HX BLDG MAT | 06655 | | 13.860 | +1.32% | SH N 600801 | | 18.810 | -1.31% | +56.11% |
| FOSUN PHARMA | 02196 | | 15.930 | -1.06% | SH N 600196 | | 21.620 | -1.05% | +56.12% |
| DYNAGREEN ENV | 01330 | | 5.930 | -1.33% | SH N 601330 | | 8.070 | -0.86% | +56.54% |
| BCQ | 01963 | | 8.360 | -2.34% | SH N 601963 | | 11.400 | -0.70% | +56.86% |
| TIANQI LITHIUM | 09696 | | 47.040 | +0.21% | SZ N 002466 | | 64.600 | +0.95% | +57.97% |
| AIR CHINA | 00753 | | 4.650 | -1.06% | SH N 601111 | | 6.410 | +0.31% | +58.57% |
| BAIYUNSHAN PH | 00874 | | 15.060 | -0.53% | SH N 600332 | | 20.980 | -0.80% | +60.25% |
| NOVOSENSE | 02676 | | 185.900 | +2.14% | SH N 688052 | | 259.410 | +0.63% | +60.52% |
| GUANGSHEN RAIL | 00525 | | 2.130 | +2.06% | SH N 601333 | | 2.990 | +1.01% | +61.47% |
| CHINA SOUTH AIR | 01055 | | 3.830 | -0.26% | SH N 600029 | | 5.410 | +0.37% | +62.48% |
| TIMES ELECTRIC | 03898 | | 40.680 | -0.20% | SH N 688187 | | 57.840 | +1.28% | +63.55% |
| QHD PORT | 03369 | | 2.390 | -0.83% | SH N 601326 | | 3.400 | +0.59% | +63.64% |
| SINOHYTEC | 02402 | | 13.980 | -2.03% | SH N 688339 | | 19.980 | -2.44% | +64.40% |
| GON TECHNOLOGY | 02768 | | 54.150 | -0.66% | SZ N 002768 | | 77.880 | +0.27% | +65.44% |
| ZTE | 00763 | | 25.940 | -2.99% | SZ N 000063 | | 37.330 | -1.76% | +65.54% |
| PHARMARON | 03759 | | 15.290 | +0.73% | SZ N 300759 | | 22.120 | +0.59% | +66.41% |
| TIANJIN CAPITAL | 01065 | | 3.930 | -0.76% | SH N 600874 | | 5.730 | -2.22% | +67.72% |
| CHINA CRSC | 03969 | | 3.390 | -0.59% | SH N 688009 | | 4.950 | -0.80% | +67.96% |
| CGN POWER | 01816 | | 2.890 | -1.70% | SZ N 003816 | | 4.220 | -0.94% | +67.97% |
| CHINA COMM CONS | 01800 | | 4.090 | -1.92% | SH N 601800 | | 6.080 | -1.46% | +71.00% |
| MAANSHAN IRON | 00323 | | 1.800 | -2.70% | SH N 600808 | | 2.720 | -2.16% | +73.82% |
| SHANDONG MOLONG | 00568 | | 4.930 | -7.16% | SZ N 002490 | | 7.460 | -4.85% | +74.06% |
| LONGCHEER | 09611 | | 25.000 | -0.79% | SH N 603341 | | 37.830 | -1.00% | +74.06% |
| SICC | 02631 | | 95.650 | +2.41% | SH N 688234 | | 146.210 | +3.92% | +75.83% |
| FLAT GLASS | 06865 | | 7.200 | -0.28% | SH N 601865 | | 11.030 | +0.46% | +76.22% |
| JIHONG CO | 02603 | | 14.560 | +0.48% | SZ N 002803 | | 22.430 | +1.91% | +77.21% |
| COFOE MEDICAL | 01187 | | 28.740 | -1.44% | SZ N 301087 | | 44.710 | -0.62% | +78.95% |
| WOER | 09981 | | 13.000 | -5.18% | SZ N 002130 | | 20.270 | -2.74% | +79.36% |
| DFZQ | 03958 | | 6.040 | -1.15% | SH N 600958 | | 9.470 | -0.63% | +80.35% |
| ZHAOWEI | 02692 | | 61.100 | -3.02% | SZ N 003021 | | 96.290 | -1.68% | +81.28% |
| REMEGEN | 09995 | | 68.700 | +0.44% | SH N 688331 | | 108.700 | +1.21% | +82.01% |
| CIG | 06166 | | 125.600 | -2.18% | SH N 603083 | | 199.720 | +0.83% | +82.91% |
| YANKUANG ENERGY | 01171 | | 12.700 | -1.40% | SH N 600188 | | 20.210 | -2.93% | +83.05% |
| CGS | 06881 | | 7.950 | -1.97% | SH N 601881 | | 12.720 | -0.39% | +84.05% |
| ANGANG STEEL | 00347 | | 1.230 | -1.60% | SZ N 000898 | | 1.970 | -1.50% | +84.24% |
| SANHUA | 02050 | | 27.600 | -1.78% | SZ N 002050 | | 44.350 | -1.71% | +84.84% |
| FIRST TRACTOR | 00038 | | 7.150 | -1.38% | SH N 601038 | | 11.520 | -0.78% | +85.34% |
| HUA HONG GRACE | 01347 | | 154.800 | +5.52% | SH N 688347 | | 249.600 | +4.65% | +85.48% |
| JOYSON ELEC | 00699 | | 15.100 | -1.63% | SH N 600699 | | 24.760 | -0.48% | +88.62% |
| CNGR | 02579 | | 29.800 | -4.30% | SZ N 300919 | | 49.300 | -1.24% | +90.30% |
| CICC | 03908 | | 20.540 | -2.75% | SH N 601995 | | 34.080 | -0.58% | +90.86% |
| CHINA OILFIELD | 02883 | | 7.220 | -1.50% | SH N 601808 | | 11.980 | -0.75% | +90.87% |
| GWMOTOR | 02333 | | 10.170 | -2.21% | SH N 601633 | | 16.940 | -2.14% | +91.60% |
| JLMAG | 06680 | | 19.250 | -3.41% | SZ N 300748 | | 32.280 | -2.57% | +92.89% |
| CHUNLI MEDICAL | 01858 | | 8.840 | -0.11% | SH N 688236 | | 14.890 | -1.26% | +93.76% |
| SWHY | 06806 | | 2.680 | -1.47% | SZ N 000166 | | 4.590 | -0.22% | +97.01% |
| FORTIOR | 01304 | | 120.900 | -2.81% | SH N 688279 | | 210.200 | -0.52% | +99.99% |
| DZUG | 01635 | | 2.640 | -1.49% | SH N 600635 | | 4.660 | -2.51% | +103.05% |
| SMIC | 00981 | | 74.500 | +0.68% | SH N 688981 | | 132.860 | +2.09% | +105.14% |
| LENS | 06613 | | 28.260 | +1.58% | SZ N 300433 | | 50.720 | +4.90% | +106.45% |
| JUNSHI BIO | 01877 | | 16.270 | -1.45% | SH N 688180 | | 29.510 | -0.91% | +108.64% |
| ESTUN | 02715 | | 18.100 | -1.79% | SZ N 002747 | | 33.070 | -2.45% | +110.17% |
| BANKOFZHENGZHOU | 06196 | | 0.950 | -2.06% | SZ N 002936 | | 1.740 | -1.14% | +110.69% |
| MCC | 01618 | | 1.440 | -2.04% | SH N 601618 | | 2.660 | -0.38% | +112.49% |
| LOPAL TECH | 02465 | | 13.520 | -5.92% | SH N 603906 | | 24.980 | -2.95% | +112.53% |
| RS MACALLINE | 01528 | | 1.200 | -2.44% | SH N 601828 | | 2.220 | -3.48% | +112.81% |
| DONGJIANG ENV | 00895 | | 1.970 | -13.97% | SZ N 002672 | | 3.650 | -6.17% | +113.13% |
| HAOHAI BIOTEC | 06826 | | 16.240 | -1.93% | SH N 688366 | | 30.100 | -1.25% | +113.20% |
| EB SECURITIES | 06178 | | 7.820 | +0.39% | SH N 601788 | | 14.600 | -0.55% | +114.76% |
| SH ELECTRIC | 02727 | | 3.830 | 0.00% | SH N 601727 | | 7.260 | -1.36% | +118.05% |
| LIAONING PORT | 02880 | | 0.800 | 0.00% | SH N 601880 | | 1.520 | -0.65% | +118.56% |
| HANS CNC | 03200 | | 167.100 | -4.08% | SZ N 301200 | | 326.900 | +0.28% | +125.04% |
| GOLDWIND | 02208 | | 11.090 | -1.42% | SZ N 002202 | | 21.710 | -0.28% | +125.19% |
| COMEC | 00317 | | 13.800 | +0.88% | SH N 600685 | | 27.070 | +0.90% | +125.64% |
| JOINN | 06127 | | 16.500 | +1.10% | SH N 603127 | | 32.410 | +0.09% | +125.95% |
| NSING TECH | 02701 | | 11.540 | -1.87% | SZ N 300077 | | 22.950 | -0.74% | +128.76% |
| MEIG | 03268 | | 20.460 | -3.13% | SZ N 002881 | | 41.090 | -2.19% | +131.02% |
| SHANGHAI FUDAN | 01385 | | 28.340 | +0.35% | SH N 688385 | | 57.250 | +1.85% | +132.37% |
| YOFC | 06869 | | 225.000 | -5.46% | SH N 601869 | | 458.500 | -1.21% | +134.41% |
| CSC | 06066 | | 12.370 | -0.24% | SH N 601066 | | 25.840 | +0.35% | +140.29% |
| INNOCARE | 09969 | | 10.590 | -1.12% | SH N 688428 | | 22.350 | -0.93% | +142.77% |
| SHANDONG XINHUA | 00719 | | 5.660 | -0.18% | SZ N 000756 | | 12.090 | -1.79% | +145.71% |
| BIOCYTOGEN-B | 02315 | | 40.620 | +1.35% | SH N 688796 | | 88.760 | +0.46% | +151.36% |
| CANSINOBIO | 06185 | | 22.520 | +0.36% | SH N 688185 | | 50.000 | +0.06% | +155.40% |
| FIBOCOM | 00638 | | 8.930 | -2.94% | SZ N 300638 | | 20.000 | -2.87% | +157.63% |
| CH ENERGY ENG | 03996 | | 1.170 | 0.00% | SH N 601868 | | 2.650 | -1.12% | +160.54% |
| HEPALINK | 09989 | | 3.960 | -0.25% | SZ N 002399 | | 9.050 | -0.55% | +162.88% |
| CC SECURITIES | 01375 | | 1.780 | 0.00% | SH N 601375 | | 4.090 | +1.24% | +164.31% |
| BEIJING N STAR | 00588 | | 0.770 | -1.28% | SH N 601588 | | 1.790 | -3.24% | +167.41% |
| CHALIECO | 02068 | | 2.090 | -3.69% | SH N 601068 | | 4.890 | -7.03% | +169.14% |
| GLMS SEC | 01456 | | 4.080 | -0.97% | SH N 601456 | | 9.560 | 0.00% | +169.53% |
| DRINDA | 02865 | | 28.460 | -3.72% | SZ N 002865 | | 67.250 | -0.68% | +171.81% |
| BBMG | 02009 | | 0.630 | -2.02% | SH N 601992 | | 1.510 | -0.66% | +175.71% |
| GAC GROUP | 02238 | | 2.370 | -0.84% | SH N 601238 | | 5.750 | -2.04% | +179.08% |
| CHINA SUNTIEN | 00956 | | 3.320 | -1.48% | SH N 600956 | | 8.130 | -0.97% | +181.69% |
| SHANGHAI PECHEM | 00338 | | 1.220 | +1.67% | SH N 600688 | | 3.060 | +3.38% | +188.52% |
| TRIUMPH NEW EN | 01108 | | 3.730 | +32.74% | SH N 600876 | | 9.420 | +10.05% | +190.51% |
| COSCO SHIP DEV | 02866 | | 0.950 | 0.00% | SH N 601866 | | 2.420 | +0.83% | +193.02% |
| JINGCHENG MAC | 00187 | | 3.490 | -3.06% | SH N 600860 | | 9.080 | +0.33% | +199.28% |
| NANJING PANDA | 00553 | | 4.000 | +1.78% | SH N 600775 | | 10.740 | +1.51% | +208.86% |
| CHENMING PAPER | 01812 | | 0.720 | 0.00% | SZ N 000488 | | 2.090 | -2.34% | +233.91% |
| FUDANZHANGJIANG | 01349 | | 2.250 | -1.32% | SH N 688505 | | 6.680 | -1.04% | +241.51% |
| HOLLY FUTURES | 03678 | | 2.510 | -1.18% | SZ N 001236 | | 7.600 | -3.55% | +248.30% |
| CHINA LONGYUAN | 00916 | | 5.710 | -0.18% | SZ N 001289 | | 17.360 | -1.42% | +249.72% |
| ANDRE JUICE | 02218 | | 27.300 | -4.81% | SH N 605198 | | 83.050 | +5.92% | +249.94% |
| DATANG POWER | 00991 | | 2.930 | +3.17% | SH N 601991 | | 9.260 | +6.44% | +263.54% |
| NANHUA FUTURES | 02691 | | 6.290 | -0.33% | SH N 603093 | | 20.840 | -3.74% | +281.12% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.160 | -1.37% | +282.25% |
| ZHEJIANG SHIBAO | 01057 | | 4.280 | -2.28% | SZ N 002703 | | 15.830 | -0.32% | +325.45% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/17 11:26 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |