| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 550.000 | +9.34% | SZ N 300750 | | 376.300 | +5.26% | -22.69% |
| GIGADEVICE | 03986 | | 378.000 | +3.34% | SH N 603986 | | 285.440 | +3.39% | -14.68% |
| CM BANK | 03968 | | 49.620 | +0.65% | SH N 600036 | | 39.220 | +1.11% | -10.69% |
| MONTAGE TECH | 06809 | | 183.900 | +10.85% | SH N 688008 | | 152.980 | +3.24% | -6.01% |
| HENGRUI PHARMA | 01276 | | 66.450 | +2.63% | SH N 600276 | | 56.550 | +2.93% | -3.84% |
| WUXI APPTEC | 02359 | | 110.600 | +1.65% | SH N 603259 | | 94.150 | +3.35% | -3.82% |
| WEICHAI POWER | 02338 | | 31.340 | +4.47% | SZ N 000338 | | 27.820 | +4.35% | +0.30% |
| MIDEA GROUP | 00300 | | 85.950 | +1.90% | SZ N 000333 | | 76.600 | +1.58% | +0.70% |
| SANY HEAVY IND | 06031 | | 24.720 | +7.95% | SH N 600031 | | 22.060 | +3.71% | +0.83% |
| ZIJIN MINING | 02899 | | 39.940 | +2.46% | SH N 601899 | | 37.130 | +2.01% | +5.04% |
| FUYAO GLASS | 03606 | | 61.950 | +1.98% | SH N 600660 | | 59.000 | +1.99% | +7.61% |
| CHIFENG GOLD | 06693 | | 42.100 | +5.41% | SH N 600988 | | 40.860 | +0.76% | +9.66% |
| PING AN | 02318 | | 63.450 | +1.28% | SH N 601318 | | 62.090 | +1.12% | +10.57% |
| MINSHENG BANK | 01988 | | 4.020 | +1.52% | SH N 600016 | | 3.940 | +1.55% | +10.74% |
| HAIER SMARTHOME | 06690 | | 25.260 | +1.69% | SH N 600690 | | 24.870 | +1.93% | +11.25% |
| DONGFANG ELEC | 01072 |  | 42.740 | -0.97% | SH N 600875 | | 42.160 | -1.95% | +11.46% |
| ZOOMLION | 01157 | | 9.890 | +5.66% | SZ N 000157 | | 9.770 | +4.49% | +11.62% |
| CEB BANK | 06818 | | 3.270 | +0.62% | SH N 601818 | | 3.250 | +0.62% | +12.30% |
| BANKCOMM | 03328 | | 6.760 | +0.60% | SH N 601328 | | 6.730 | -0.44% | +12.49% |
| BYD COMPANY | 01211 | | 96.950 | -1.12% | SZ N 002594 | | 96.600 | -0.94% | +12.58% |
| HISENSE HA | 00921 | | 22.920 | +1.51% | SZ N 000921 | | 23.080 | +1.27% | +13.78% |
| COSCO SHIP HOLD | 01919 | | 15.270 | -1.10% | SH N 601919 | | 15.400 | -0.77% | +13.95% |
| PSBC | 01658 | | 4.930 | +0.61% | SH N 601658 | | 4.980 | +0.20% | +14.14% |
| CHINA SHENHUA | 01088 | | 45.600 | -2.19% | SH N 601088 | | 46.180 | -3.69% | +14.43% |
| EASTROC | 09980 | | 235.000 | +10.02% | SH N 605499 | | 239.080 | +1.37% | +14.95% |
| CITIC SEC | 06030 | | 25.160 | +0.08% | SH N 600030 | | 26.130 | +0.97% | +17.35% |
| CHALCO | 02600 | | 13.190 | -3.58% | SH N 601600 | | 13.700 | -2.28% | +17.36% |
| CTG DUTY-FREE | 01880 |  | 72.500 | 0.00% | SH N 601888 | | 75.400 | +0.40% | +17.51% |
| CITIC BANK | 00998 | | 6.980 | -0.85% | SH N 601998 | | 7.260 | +0.42% | +17.52% |
| CMOC | 03993 | | 20.820 | +2.56% | SH N 603993 | | 21.740 | +2.35% | +17.98% |
| SF HOLDING | 06936 | | 35.040 | +1.86% | SZ N 002352 | | 37.320 | +1.11% | +20.34% |
| MUYUAN | 02714 | | 45.020 | -2.26% | SZ N 002714 | | 48.330 | -2.19% | +21.30% |
| ANHUIEXPRESSWAY | 00995 | | 13.350 | -3.82% | SH N 600012 | | 14.420 | -1.44% | +22.05% |
| HAITIAN FLAV | 03288 | | 34.240 | 0.00% | SH N 603288 | | 37.280 | -0.08% | +23.02% |
| CHINA EAST AIR | 00670 | | 4.430 | +1.14% | SH N 600115 | | 4.860 | +0.62% | +23.96% |
| CQRC BANK | 03618 | | 5.970 | +0.51% | SH N 601077 | | 6.580 | -0.90% | +24.54% |
| GON TECHNOLOGY | 02768 | | 47.960 | -2.04% | SZ N 002768 | | 53.120 | +1.57% | +25.15% |
| CONCH CEMENT | 00914 | | 22.300 | -0.89% | SH N 600585 | | 24.720 | +0.53% | +25.25% |
| CIMC | 02039 | | 11.930 | +3.20% | SZ N 000039 | | 13.310 | +2.31% | +26.06% |
| SICHUAN EXPRESS | 00107 | | 5.570 | -0.54% | SH N 601107 | | 6.220 | -1.11% | +26.18% |
| SERES | 09927 | | 89.050 | +2.71% | SH N 601127 | | 99.510 | +1.75% | +26.26% |
| ICBC | 01398 | | 6.280 | -0.63% | SH N 601398 | | 7.040 | -0.85% | +26.66% |
| GANFENGLITHIUM | 01772 | | 61.400 | +1.74% | SZ N 002460 | | 69.020 | +1.86% | +27.01% |
| ZCZL | 00564 | | 20.340 | +2.83% | SH N 601717 | | 22.890 | +1.96% | +27.16% |
| CRRC | 01766 | | 5.580 | 0.00% | SH N 601766 | | 6.290 | +0.48% | +27.37% |
| CCB | 00939 | | 7.910 | -0.13% | SH N 601939 | | 8.940 | -1.33% | +27.70% |
| OMNIVISION | 00501 | | 100.300 | +4.37% | SH N 603501 | | 114.080 | +1.68% | +28.51% |
| JIHONG CO | 02603 | | 16.380 | +1.11% | SZ N 002803 | | 18.650 | -1.06% | +28.65% |
| CPIC | 02601 | | 34.320 | +3.25% | SH N 601601 | | 39.170 | +2.54% | +28.96% |
| CZBANK | 02016 | | 2.640 | -0.75% | SH N 601916 | | 3.030 | +0.66% | +29.68% |
| ANJOY FOOD | 02648 | | 77.950 | +3.18% | SH N 603345 | | 90.270 | +1.29% | +30.85% |
| HUADIAN POWER | 01071 | | 4.440 | -0.89% | SH N 600027 | | 5.150 | -0.77% | +31.06% |
| SINOTRANS | 00598 | | 5.090 | -0.39% | SH N 601598 | | 5.910 | +1.37% | +31.19% |
| SD GOLD | 01787 | | 40.600 | +0.95% | SH N 600547 | | 47.420 | +1.04% | +31.97% |
| PETROCHINA | 00857 | | 10.260 | -3.57% | SH N 601857 | | 11.990 | -7.20% | +32.04% |
| BANK OF CHINA | 03988 | | 4.490 | +0.22% | SH N 601988 | | 5.330 | -0.56% | +34.13% |
| CHINA TELECOM | 00728 | | 5.010 | -0.40% | SH N 601728 | | 5.950 | -1.00% | +34.19% |
| CMSC | 06099 | | 13.370 | +1.06% | SH N 600999 | | 16.050 | +0.63% | +35.64% |
| ASYMCHEM | 06821 | | 84.000 | +4.09% | SZ N 002821 | | 101.300 | +3.37% | +36.26% |
| LIVZON PHARMA | 01513 | | 28.920 | +0.91% | SZ N 000513 | | 34.990 | +0.87% | +36.71% |
| CHINA MOBILE | 00941 | | 78.800 | +0.57% | SH N 600941 | | 95.400 | +0.20% | +36.79% |
| TIANQI LITHIUM | 09696 | | 44.400 | +3.11% | SZ N 002466 | | 53.850 | +1.43% | +37.04% |
| GTHT | 02611 | | 14.840 | +1.51% | SH N 601211 | | 18.160 | +0.78% | +38.27% |
| WUXI LEAD | 00470 | | 41.500 | +3.03% | SZ N 300450 | | 50.870 | +2.46% | +38.50% |
| JIANGSU EXPRESS | 00177 | | 9.870 | -1.50% | SH N 600377 | | 12.110 | +0.17% | +38.63% |
| SHENZHENEXPRESS | 00548 | | 7.330 | -1.61% | SH N 600548 | | 9.000 | +0.45% | +38.73% |
| HTSC | 06886 | | 16.030 | +0.69% | SH N 601688 | | 19.850 | +0.86% | +39.92% |
| BQD | 03866 | | 4.250 | 0.00% | SZ N 002948 | | 5.270 | 0.00% | +40.11% |
| GF SEC | 01776 | | 15.710 | +1.03% | SZ N 000776 | | 19.520 | +0.67% | +40.39% |
| CHINA RAILWAY | 00390 | | 4.650 | -0.43% | SH N 601390 | | 5.820 | +1.22% | +41.42% |
| HUANENG POWER | 00902 | | 6.000 | -2.28% | SH N 600011 | | 7.520 | -0.79% | +41.61% |
| CHINA COAL | 01898 | | 13.400 | -3.11% | SH N 601898 | | 16.800 | -7.69% | +41.66% |
| CHONGQING IRON | 01053 | | 1.230 | -1.60% | SH N 601005 | | 1.550 | -1.27% | +42.39% |
| HANS CNC | 03200 | | 118.600 | +5.24% | SZ N 301200 | | 149.930 | +4.93% | +42.84% |
| QINGDAO PORT | 06198 | | 7.150 | -0.42% | SH N 601298 | | 9.090 | -0.33% | +43.65% |
| ABC | 01288 | | 5.170 | -0.77% | SH N 601288 | | 6.580 | -1.20% | +43.81% |
| TSINGTAO BREW | 00168 | | 49.260 | +0.41% | SH N 600600 | | 62.950 | +1.11% | +44.39% |
| JIANGXI COPPER | 00358 | | 40.700 | +2.52% | SH N 600362 | | 52.440 | +1.29% | +45.58% |
| COSCO SHIP ENGY | 01138 | | 18.050 | +3.92% | SH N 600026 | | 23.260 | +2.38% | +45.60% |
| NOVOSENSE | 02676 | | 137.200 | +6.52% | SH N 688052 | | 177.220 | +3.46% | +45.95% |
| AIR CHINA | 00753 | | 5.720 | +0.70% | SH N 601111 | | 7.390 | +1.09% | +45.98% |
| SINOPEC CORP | 00386 | | 5.060 | +1.40% | SH N 600028 | | 6.560 | -6.29% | +46.49% |
| CGN POWER | 01816 | | 3.250 | +1.88% | SZ N 003816 | | 4.230 | +1.44% | +47.06% |
| HUA HONG SEMI | 01347 | | 90.650 | +3.84% | SH N 688347 | | 118.460 | +3.27% | +47.65% |
| CHINA SOUTH AIR | 01055 | | 4.920 | +2.29% | SH N 600029 | | 6.470 | +2.37% | +48.59% |
| TIGERMED | 03347 | | 43.900 | +3.88% | SZ N 300347 | | 57.800 | +2.25% | +48.77% |
| FOSUN PHARMA | 02196 | | 19.860 | +1.53% | SH N 600196 | | 26.170 | +1.75% | +48.89% |
| YOFC | 06869 | | 176.800 | +24.33% | SH N 601869 | | 233.100 | +10.00% | +48.97% |
| SHANDONG MOLONG | 00568 | | 9.020 | -13.10% | SZ N 002490 | | 11.920 | -9.97% | +49.32% |
| YANKUANG ENERGY | 01171 | | 14.740 | -1.47% | SH N 600188 | | 19.480 | -3.95% | +49.33% |
| REMEGEN | 09995 | | 89.500 | +4.86% | SH N 688331 | | 118.350 | +10.27% | +49.41% |
| QHD PORT | 03369 | | 2.640 | -1.86% | SH N 601326 | | 3.500 | -0.29% | +49.80% |
| BEONE MEDICINES | 06160 | | 183.500 | +2.57% | SH N 688235 | | 245.200 | +5.29% | +50.98% |
| XINHUA WINSHARE | 00811 | | 10.180 | -0.10% | SH N 601811 | | 13.680 | +1.56% | +51.84% |
| ANGANG STEEL | 00347 | | 1.890 | +0.53% | SZ N 000898 | | 2.540 | -1.93% | +51.85% |
| SINOHYTEC | 02402 | | 25.400 | +2.01% | SH N 688339 | | 34.150 | +3.83% | +51.91% |
| BAIYUNSHAN PH | 00874 | | 18.730 | +1.46% | SH N 600332 | | 25.220 | +0.20% | +52.14% |
| ZHAOWEI | 02692 | | 92.000 | +26.03% | SZ N 003021 | | 124.380 | +10.00% | +52.76% |
| CHINA RAIL CONS | 01186 | | 5.370 | 0.00% | SH N 601186 | | 7.280 | +0.83% | +53.18% |
| PICC GROUP | 01339 | | 6.280 | +0.32% | SH N 601319 | | 8.530 | +1.07% | +53.47% |
| CHINA VANKE | 02202 | | 3.430 | -0.29% | SZ N 000002 | | 4.670 | +0.43% | +53.84% |
| LENS | 06613 | | 23.860 | +6.52% | SZ N 300433 | | 32.560 | +3.53% | +54.19% |
| NCI | 01336 | | 52.900 | +1.44% | SH N 601336 | | 72.240 | +0.89% | +54.30% |
| WOER | 09981 | | 19.200 | +6.61% | SZ N 002130 | | 26.380 | +3.49% | +55.24% |
| HX BLDG MAT | 06655 | | 16.730 | +1.09% | SH N 600801 | | 23.030 | +1.45% | +55.54% |
| BIOCYTOGEN-B | 02315 | | 59.500 | +10.29% | SH N 688796 | | 82.880 | +7.64% | +57.39% |
| DYNAGREEN ENV | 01330 | | 5.430 | +0.74% | SH N 601330 | | 7.610 | -0.13% | +58.35% |
| BCQ | 01963 | | 7.780 | -0.38% | SH N 601963 | | 10.930 | -2.50% | +58.74% |
| TIANJIN CAPITAL | 01065 | | 4.610 | +1.10% | SH N 600874 | | 6.480 | +0.47% | +58.82% |
| TIMES ELECTRIC | 03898 | | 40.620 | +0.35% | SH N 688187 | | 57.860 | +0.64% | +60.95% |
| GUANGSHEN RAIL | 00525 | | 2.170 | 0.00% | SH N 601333 | | 3.100 | +0.32% | +61.41% |
| PHARMARON | 03759 | | 19.160 | +2.02% | SZ N 300759 | | 27.510 | +1.48% | +62.23% |
| MAANSHAN IRON | 00323 | | 2.910 | +2.83% | SH N 600808 | | 4.220 | +2.18% | +63.86% |
| CHINA LIFE | 02628 | | 29.400 | +2.87% | SH N 601628 | | 42.680 | +1.14% | +64.03% |
| CIG | 06166 | | 82.350 | +12.65% | SH N 603083 | | 120.100 | +7.94% | +64.79% |
| ZTE | 00763 | | 25.180 | +3.45% | SZ N 000063 | | 36.870 | +3.28% | +65.45% |
| SICC | 02631 | | 54.700 | +7.26% | SH N 688234 | | 80.880 | +2.65% | +67.07% |
| SH PHARMA | 02607 | | 11.450 | +1.15% | SH N 601607 | | 17.170 | 0.00% | +69.44% |
| CNOOC | 00883 | | 27.060 | -1.60% | SH N 600938 | | 40.980 | -5.49% | +71.11% |
| SANHUA | 02050 | | 31.860 | +4.19% | SZ N 002050 | | 48.440 | +3.09% | +71.79% |
| CGS | 06881 | | 9.180 | +1.21% | SH N 601881 | | 14.090 | +0.50% | +73.42% |
| FIRST TRACTOR | 00038 | | 9.360 | +0.32% | SH N 601038 | | 14.410 | -0.21% | +73.95% |
| CNGR | 02579 | | 33.760 | +1.26% | SZ N 300919 | | 52.600 | +0.77% | +76.05% |
| DATANG POWER | 00991 | | 2.590 | +1.17% | SH N 601991 | | 4.060 | 0.00% | +77.12% |
| JUNSHI BIO | 01877 | | 19.950 | +5.22% | SH N 688180 | | 31.770 | +3.59% | +79.94% |
| SHANGHAI FUDAN | 01385 | | 46.980 | +2.18% | SH N 688385 | | 74.940 | -0.91% | +80.24% |
| FORTIOR | 01304 | | 109.700 | +6.30% | SH N 688279 | | 175.600 | +5.98% | +80.87% |
| JLMAG | 06680 | | 22.160 | +3.26% | SZ N 300748 | | 35.820 | +1.94% | +82.64% |
| GWMOTOR | 02333 | | 12.390 | -1.20% | SH N 601633 | | 20.070 | +0.25% | +83.03% |
| CHINA COMM CONS | 01800 | | 5.000 | 0.00% | SH N 601800 | | 8.150 | +0.74% | +84.17% |
| FLAT GLASS | 06865 | | 9.590 | -0.73% | SH N 601865 | | 15.710 | +1.29% | +85.10% |
| CHUNLI MEDICAL | 01858 | | 12.660 | +1.52% | SH N 688236 | | 20.760 | +1.97% | +85.28% |
| JOYSON ELEC | 00699 | | 16.080 | +3.01% | SH N 600699 | | 26.540 | +2.47% | +86.49% |
| LOPAL TECH | 02465 | | 10.860 | +5.13% | SH N 603906 | | 17.980 | +1.58% | +87.07% |
| CHINA CRSC | 03969 | | 3.690 | +1.10% | SH N 688009 | | 6.110 | +3.04% | +87.09% |
| SWHY | 06806 | | 2.940 | +1.03% | SZ N 000166 | | 4.880 | +0.62% | +87.55% |
| SMIC | 00981 | | 64.200 | +5.51% | SH N 688981 | | 107.280 | +2.04% | +88.81% |
| DFZQ | 03958 | | 5.870 | +1.21% | SH N 600958 | | 9.820 | +0.93% | +89.02% |
| ESTUN | 02715 | | 13.330 | +3.33% | SZ N 002747 | | 22.340 | +2.10% | +89.36% |
| MEIG | 03268 | | 29.300 | 0.00% | SZ N 002881 | | 49.140 | +0.29% | +89.50% |
| JOINN | 06127 | | 20.340 | +4.74% | SH N 603127 | | 34.330 | +3.47% | +90.71% |
| DZUG | 01635 | | 3.820 | -6.14% | SH N 600635 | | 6.460 | -3.44% | +91.08% |
| LONGCHEER | 09611 | | 25.200 | +1.78% | SH N 603341 | | 43.130 | +2.20% | +93.38% |
| MCC | 01618 | | 1.840 | +1.66% | SH N 601618 | | 3.160 | +0.96% | +94.05% |
| HAOHAI BIOTEC | 06826 | | 24.060 | -0.17% | SH N 688366 | | 42.350 | +1.97% | +98.88% |
| LIAONING PORT | 02880 | | 0.960 | 0.00% | SH N 601880 | | 1.710 | -0.58% | +101.26% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | -0.94% | SZ N 002936 | | 1.900 | 0.00% | +102.53% |
| NANHUA FUTURES | 02691 | | 11.800 | -1.67% | SH N 603093 | | 21.350 | -2.65% | +104.44% |
| CICC | 03908 | | 18.870 | -0.21% | SH N 601995 | | 34.270 | +0.50% | +105.20% |
| CHINA OILFIELD | 02883 | | 9.800 | -2.49% | SH N 601808 | | 17.890 | -6.87% | +106.26% |
| RS MACALLINE | 01528 | | 1.370 | +0.74% | SH N 601828 | | 2.520 | +0.40% | +107.84% |
| CHINA SUNTIEN | 00956 | | 4.280 | -1.38% | SH N 600956 | | 8.130 | -0.12% | +114.63% |
| GOLDWIND | 02208 | | 14.570 | +0.48% | SZ N 002202 | | 28.480 | +0.04% | +120.86% |
| INNOCARE | 09969 | | 12.180 | +3.40% | SH N 688428 | | 23.810 | +6.01% | +120.88% |
| SH ELECTRIC | 02727 | | 4.800 | +0.21% | SH N 601727 | | 9.420 | -0.11% | +121.74% |
| EB SECURITIES | 06178 | | 8.130 | +0.99% | SH N 601788 | | 16.240 | +1.25% | +125.70% |
| GLMS SEC | 01456 | | 4.720 | 0.00% | SH N 601456 | | 9.520 | +1.06% | +127.90% |
| CSC | 06066 | | 11.370 | +0.71% | SH N 601066 | | 22.980 | +0.61% | +128.37% |
| FIBOCOM | 00638 | | 13.550 | +5.37% | SZ N 300638 | | 27.730 | +2.44% | +131.23% |
| DONGJIANG ENV | 00895 | | 2.470 | +1.65% | SZ N 002672 | | 5.120 | +0.39% | +134.21% |
| CANSINOBIO | 06185 | | 34.860 | +2.89% | SH N 688185 | | 72.550 | +1.88% | +135.15% |
| CC SECURITIES | 01375 | | 2.030 | +0.50% | SH N 601375 | | 4.250 | +0.47% | +136.56% |
| COMEC | 00317 | | 16.610 | +1.28% | SH N 600685 | | 35.370 | +1.06% | +140.61% |
| HEPALINK | 09989 | | 5.210 | -0.57% | SZ N 002399 | | 11.430 | +0.71% | +147.88% |
| CH ENERGY ENG | 03996 | | 1.420 | +2.16% | SH N 601868 | | 3.140 | +6.80% | +149.85% |
| CHINA LONGYUAN | 00916 | | 7.900 | +0.89% | SZ N 001289 | | 17.690 | -0.67% | +153.01% |
| CHENMING PAPER | 01812 | | 1.210 | +13.08% | SZ N 000488 | | 2.730 | +5.00% | +154.93% |
| GAC GROUP | 02238 | | 3.460 | -0.58% | SH N 601238 | | 7.820 | +0.51% | +155.37% |
| CHALIECO | 02068 | | 2.740 | -0.36% | SH N 601068 | | 6.240 | -2.35% | +157.32% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 1.860 | 0.00% | +159.46% |
| DRINDA | 02865 | | 39.560 | +3.34% | SZ N 002865 | | 91.020 | +4.12% | +159.97% |
| SHANDONG XINHUA | 00719 | | 6.710 | +0.60% | SZ N 000756 | | 15.460 | +0.39% | +160.33% |
| SHANGHAI PECHEM | 00338 | | 1.450 | -3.97% | SH N 600688 | | 3.350 | -5.37% | +161.05% |
| COSCO SHIP DEV | 02866 | | 1.220 | -1.61% | SH N 601866 | | 2.820 | -0.35% | +161.17% |
| BBMG | 02009 | | 0.810 | 0.00% | SH N 601992 | | 1.890 | -0.53% | +163.64% |
| ANDRE JUICE | 02218 | | 15.990 | +0.57% | SH N 605198 | | 38.910 | +1.20% | +174.95% |
| TRIUMPH NEW EN | 01108 | | 4.090 | +0.74% | SH N 600876 | | 10.490 | +0.58% | +189.80% |
| FUDANZHANGJIANG | 01349 | | 3.070 | +1.32% | SH N 688505 | | 8.330 | +2.46% | +206.58% |
| NANJING PANDA | 00553 | | 5.520 | +2.60% | SH N 600775 | | 15.280 | +0.53% | +212.77% |
| JINGCHENG MAC | 00187 | | 5.120 | 0.00% | SH N 600860 | | 15.860 | +2.52% | +250.00% |
| HOLLY FUTURES | 03678 | | 3.270 | -0.61% | SZ N 001236 | | 10.150 | -0.88% | +250.72% |
| SINOPEC SSC | 01033 | | 1.080 | -9.24% | SH N 600871 | | 3.450 | -8.00% | +260.94% |
| ZHEJIANG SHIBAO | 01057 | | 6.250 | +1.30% | SZ N 002703 | | 23.110 | -0.99% | +317.79% |
| HKD to RMB (Average Price): 0.885 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |