AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
COFOE MEDICAL01187 0.00%
SZ
N
301087
53.020-0.62%--
MONTAGE TECH06809 275.400+1.85%
SH
N
688008
173.300+2.00%-28.15%
CATL03750 655.000+3.72%
SZ
N
300750
436.000-2.02%-24.00%
GIGADEVICE03986 466.000-3.48%
SH
N
603986
312.990+1.33%-23.31%
WEICHAI POWER02338 43.100-0.51%
SZ
N
000338
31.200+3.48%-17.35%
WUXI APPTEC02359 137.300-0.07%
SH
N
603259
109.550-1.47%-8.90%
CM BANK03968 47.100+0.04%
SH
N
600036
38.270-0.60%-7.23%
HENGRUI PHARMA01276 66.300-1.63%
SH
N
600276
53.880-2.02%-7.21%
DELTON01989 187.600+2.85%
SZ
N
001389
163.250-0.46%-0.64%
PING AN02318 63.500+0.40%
SH
N
601318
59.370-0.10%+6.75%
MIDEA GROUP00300 86.650-1.98%
SZ
N
000333
81.100-0.26%+6.87%
ZIJIN MINING02899 35.500-0.84%
SH
N
601899
33.300-2.46%+7.10%
COSCO SHIP HOLD01919 14.950+1.22%
SH
N
601919
14.120-1.67%+7.84%
BANKCOMM03328 7.180+0.84%
SH
N
601328
6.800-2.16%+8.14%
SANY HEAVY IND06031 21.280-3.19%
SH
N
600031
20.350-0.73%+9.19%
FUYAO GLASS03606 60.750+0.50%
SH
N
600660
58.870-0.89%+10.65%
DONGFANG ELEC01072 39.6400.00%
SH
N
600875
39.010-2.38%+12.37%
CITIC SEC06030 27.600-0.72%
SH
N
600030
27.220-0.37%+12.61%
PSBC01658 5.1200.00%
SH
N
601658
5.070-1.55%+13.07%
CHALCO02600 11.750+3.25%
SH
N
601600
11.650-2.18%+13.21%
ZOOMLION01157 8.000-0.13%
SZ
N
000157
7.950-1.97%+13.47%
CEB BANK06818 3.110-0.96%
SH
N
601818
3.120-1.27%+14.55%
CHINA SHENHUA01088 47.840-0.46%
SH
N
601088
48.000+0.04%+14.56%
HAIER SMARTHOME06690 21.400-2.28%
SH
N
600690
21.530-0.51%+14.87%
BYD COMPANY01211 101.000-1.94%
SZ
N
002594
102.980-2.30%+16.42%
CMOC03993 18.240+1.62%
SH
N
603993
18.620-2.97%+16.56%
GANFENGLITHIUM01772 86.500-0.23%
SZ
N
002460
88.680+2.05%+17.06%
VGT02476 319.000-0.50%
SZ
N
300476
328.490-1.61%+17.58%
MINSHENG BANK01988 3.560-1.11%
SH
N
600016
3.700-1.07%+18.67%
ANHUIEXPRESSWAY00995 15.030+0.13%
SH
N
600012
15.660-0.95%+18.97%
CITIC BANK00998 8.070-0.98%
SH
N
601998
8.410+0.12%+18.99%
CHIFENG GOLD06693 36.440+2.53%
SH
N
600988
38.000-2.26%+19.07%
PETROCHINA00857 11.680-0.17%
SH
N
601857
12.220-0.25%+19.46%
HISENSE HA00921 22.900-1.38%
SZ
N
000921
24.030+2.13%+19.81%
HUAQIN03296 98.600+7.76%
SH
N
603296
103.610+1.12%+19.98%
CQRC BANK03618 6.890+0.15%
SH
N
601077
7.280-0.95%+20.64%
WUXI LEAD00470 52.250-3.69%
SZ
N
300450
55.220-1.06%+20.67%
SF HOLDING06936 35.080-0.45%
SZ
N
002352
37.100+0.71%+20.76%
ZCZL00564 17.440-0.57%
SH
N
601717
18.670-9.98%+22.23%
CHINA EAST AIR00670 4.020-0.50%
SH
N
600115
4.320-0.92%+22.70%
ICBC01398 6.900-0.29%
SH
N
601398
7.450-0.27%+23.28%
CPIC02601 34.460+0.29%
SH
N
601601
37.230-1.04%+23.36%
CONCH CEMENT00914 19.480-1.37%
SH
N
600585
21.130-0.61%+23.85%
CTG DUTY-FREE01880 60.350-4.43%
SH
N
601888
65.620-0.50%+24.15%
MUYUAN02714 40.880-0.44%
SZ
N
002714
44.700+0.18%+24.85%
GON TECHNOLOGY02768 47.580-5.03%
SZ
N
002768
52.800-2.82%+26.71%
SICHUAN EXPRESS00107 5.510-0.72%
SH
N
601107
6.130-0.49%+27.03%
HUANENG POWER00902 6.260-0.16%
SH
N
600011
6.990-0.43%+27.50%
HAITIAN FLAV03288 34.440-1.03%
SH
N
603288
38.640-1.60%+28.10%
CMSC06099 13.990-0.36%
SH
N
600999
15.720+0.32%+28.30%
CCB00939 8.780-0.68%
SH
N
601939
9.950+1.43%+29.40%
BANK OF CHINA03988 5.050-0.79%
SH
N
601988
5.750-0.69%+30.01%
COSCO SHIP ENGY01138 18.880-1.00%
SH
N
600026
21.590-0.69%+30.57%
QINGDAO PORT06198 7.700+0.79%
SH
N
601298
8.850-1.89%+31.23%
CIMC02039 10.760-1.91%
SZ
N
000039
12.390-0.32%+31.48%
CHINA MOBILE00941 83.850-0.12%
SH
N
600941
96.630+0.08%+31.58%
SHANDONG MOLONG00568 8.700+4.19%
SZ
N
002490
10.060+1.00%+32.03%
OMNIVISION00501 84.500-5.48%
SH
N
603501
98.300-3.24%+32.83%
HTSC06886 16.460-0.84%
SH
N
601688
19.150-0.73%+32.84%
SINOPEC CORP00386 4.600-0.43%
SH
N
600028
5.390-0.55%+33.79%
CHINA TELECOM00728 5.130-0.20%
SH
N
601728
6.030-0.17%+34.21%
JIANGSU EXPRESS00177 10.460-2.70%
SH
N
600377
12.300+0.66%+34.27%
TSINGTAO BREW00168 53.900+0.56%
SH
N
600600
63.410+0.32%+34.33%
HUADIAN POWER01071 4.240-1.40%
SH
N
600027
4.990-0.60%+34.38%
CRRC01766 5.070-0.39%
SH
N
601766
5.970+1.02%+34.45%
ABC01288 5.870-1.18%
SH
N
601288
6.920-0.29%+34.60%
HUA HONG SEMI01347 119.000-1.65%
SH
N
688347
141.000+6.69%+35.29%
CZBANK02016 2.5000.00%
SH
N
601916
2.970+0.34%+35.65%
LIVZON PHARMA01513 27.360-1.51%
SZ
N
000513
32.650-0.55%+36.26%
SINOTRANS00598 4.990-1.97%
SH
N
601598
6.000-0.99%+37.29%
GF SEC01776 17.540-1.90%
SZ
N
000776
21.230-0.24%+38.20%
ANJOY FOOD02648 90.000-0.06%
SH
N
603345
109.390-0.39%+38.78%
GTHT02611 13.250-0.45%
SH
N
601211
16.1200.00%+38.91%
CHINA VANKE02202 3.200+1.27%
SZ
N
000002
3.910+1.03%+39.51%
TIANQI LITHIUM09696 65.450-3.18%
SZ
N
002466
80.030+5.97%+39.62%
BQD03866 4.960-1.20%
SZ
N
002948
6.080+0.50%+39.96%
SHENZHENEXPRESS00548 7.370-0.94%
SH
N
600548
9.0700.00%+40.52%
SD GOLD01787 27.880-1.35%
SH
N
600547
34.380-2.88%+40.80%
JIANGXI COPPER00358 36.620-0.97%
SH
N
600362
45.460-1.98%+41.74%
EASTROC09980 164.100+2.49%
SH
N
605499
203.840-2.16%+41.83%
ASYMCHEM06821 99.950-3.71%
SZ
N
002821
125.560-0.98%+43.44%
CHINA LIFE02628 29.120+1.18%
SH
N
601628
36.670+0.08%+43.78%
NCI01336 51.050-0.39%
SH
N
601336
64.400+0.47%+44.04%
SERES09927 70.100-6.97%
SH
N
601127
88.750-1.88%+44.56%
CIG06166 137.600-3.10%
SH
N
603083
174.970+2.50%+45.19%
CHINA RAIL CONS01186 5.260+0.19%
SH
N
601186
6.750-0.59%+46.52%
CHONGQING IRON01053 1.090-1.80%
SH
N
601005
1.400-0.71%+46.65%
BCQ01963 8.150-0.97%
SH
N
601963
10.500-1.04%+47.10%
CGN POWER01816 3.510-1.96%
SZ
N
003816
4.580+0.88%+48.99%
CHINA COAL01898 14.310-0.90%
SH
N
601898
18.720+0.05%+49.37%
MABWELL-B02493 27.240-2.16%
SH
N
688062
35.730+3.72%+49.77%
NOVOSENSE02676 150.000-2.91%
SH
N
688052
198.000+4.77%+50.72%
XINHUA WINSHARE00811 10.280+1.18%
SH
N
601811
13.590-0.37%+50.94%
FOSUN PHARMA02196 18.820-1.62%
SH
N
600196
24.890-1.54%+51.01%
HANS CNC03200 137.800-1.99%
SZ
N
301200
182.590-1.36%+51.29%
HX BLDG MAT06655 16.210-1.70%
SH
N
600801
21.510-4.53%+51.51%
BEONE MEDICINES06160 176.800+0.06%
SH
N
688235
234.800-0.64%+51.64%
CHINA SOUTH AIR01055 4.070-1.69%
SH
N
600029
5.410-1.64%+51.77%
REMEGEN09995 97.200-0.97%
SH
N
688331
129.310-1.29%+51.90%
DYNAGREEN ENV01330 6.430+1.74%
SH
N
601330
8.570-4.88%+52.18%
TIMES ELECTRIC03898 36.220-0.44%
SH
N
688187
48.420-1.33%+52.64%
CHINA RAILWAY00390 3.780-1.31%
SH
N
601390
5.080-3.05%+53.45%
GUANGSHEN RAIL00525 2.390-0.83%
SH
N
601333
3.220+5.23%+53.83%
SANHUA02050 34.820+1.22%
SZ
N
002050
46.920+4.69%+53.86%
PICC GROUP01339 5.290-0.19%
SH
N
601319
7.180-0.28%+54.97%
BAIYUNSHAN PH00874 16.670-0.83%
SH
N
600332
22.650-0.96%+55.14%
AIR CHINA00753 4.930-0.81%
SH
N
601111
6.730+0.15%+55.87%
JIHONG CO02603 14.580-0.27%
SZ
N
002803
19.920+1.69%+56.00%
TIGERMED03347 39.520-1.15%
SZ
N
300347
55.200-2.09%+59.48%
CNOOC00883 28.560-0.21%
SH
N
600938
39.990+0.10%+59.88%
SH PHARMA02607 12.190+1.50%
SH
N
601607
17.090+0.95%+60.08%
ZTE00763 26.080-0.23%
SZ
N
000063
36.700+0.77%+60.68%
YANKUANG ENERGY01171 16.110-1.11%
SH
N
600188
22.850-1.38%+61.95%
WOER09981 15.840-1.49%
SZ
N
002130
22.740-0.70%+63.92%
DATANG POWER00991 2.890+1.05%
SH
N
601991
4.160-3.03%+64.36%
QHD PORT03369 2.430+0.83%
SH
N
601326
3.500-1.13%+64.46%
DFZQ03958 6.470+0.31%
SH
N
600958
9.3400.00%+64.83%
PHARMARON03759 20.300-4.16%
SZ
N
300759
29.310-1.48%+64.86%
LOPAL TECH02465 22.960+3.52%
SH
N
603906
33.170+0.55%+64.95%
TIANJIN CAPITAL01065 4.2700.00%
SH
N
600874
6.210-1.74%+66.06%
CHINA CRSC03969 3.500-0.29%
SH
N
688009
5.130-2.84%+67.36%
CNGR02579 43.140-3.14%
SZ
N
300919
63.730-2.49%+68.68%
LENS06613 17.030-0.93%
SZ
N
300433
25.690-0.50%+72.24%
ZHAOWEI02692 63.850-1.62%
SZ
N
003021
96.590+2.87%+72.73%
MAANSHAN IRON00323 2.530-1.17%
SH
N
600808
3.870-0.77%+74.66%
FIRST TRACTOR00038 9.020-1.96%
SH
N
601038
13.840+1.24%+75.19%
CGS06881 8.320-2.80%
SH
N
601881
12.780-1.16%+75.39%
FLAT GLASS06865 8.710-4.08%
SH
N
601865
13.520-1.82%+77.24%
GOLDWIND02208 17.730-2.64%
SZ
N
002202
27.550+7.07%+77.42%
FORTIOR01304 126.400-1.33%
SH
N
688279
197.450+0.75%+78.36%
YOFC06869 225.800+0.89%
SH
N
601869
353.900-4.49%+78.96%
SICC02631 64.400-1.98%
SH
N
688234
101.000-4.01%+79.07%
ANGANG STEEL00347 1.4500.00%
SZ
N
000898
2.290-1.72%+80.33%
SINOHYTEC02402 16.480-7.36%
SH
N
688339
26.150+9.46%+81.18%
CHINA COMM CONS01800 4.400-0.45%
SH
N
601800
7.010-0.85%+81.91%
CHINA OILFIELD02883 9.4600.00%
SH
N
601808
15.100-0.33%+82.25%
CICC03908 21.180+0.28%
SH
N
601995
34.230-0.58%+84.53%
JUNSHI BIO01877 24.860-1.35%
SH
N
688180
40.380+0.20%+85.46%
ESTUN02715 13.290-2.78%
SZ
N
002747
21.870+5.14%+87.89%
SHANGHAI FUDAN01385 41.060-1.68%
SH
N
688385
68.070-2.35%+89.29%
SWHY06806 2.840+0.35%
SZ
N
000166
4.7400.00%+90.57%
SMIC00981 70.800-1.87%
SH
N
688981
118.730+5.57%+91.48%
JOYSON ELEC00699 16.900+1.87%
SH
N
600699
28.520+0.18%+92.69%
GWMOTOR02333 11.760-2.16%
SH
N
601633
19.890-0.30%+93.12%
CHUNLI MEDICAL01858 10.180-3.42%
SH
N
688236
17.300-10.96%+94.04%
JLMAG06680 19.340-3.78%
SZ
N
300748
32.960-1.58%+94.59%
DZUG01635 3.100-1.27%
SH
N
600635
5.290-3.64%+94.84%
LONGCHEER09611 21.5600.00%
SH
N
603341
36.810+1.97%+94.94%
BANKOFZHENGZHOU06196 1.0300.00%
SZ
N
002936
1.830-1.08%+102.86%
MEIG03268 21.620-2.17%
SZ
N
002881
39.070+0.64%+106.34%
MCC01618 1.620-0.61%
SH
N
601618
2.930-1.01%+106.51%
HAOHAI BIOTEC06826 21.620+0.28%
SH
N
688366
39.650-0.08%+109.40%
RS MACALLINE01528 1.450+0.69%
SH
N
601828
2.670+2.69%+110.25%
BIOCYTOGEN-B02315 52.300-0.95%
SH
N
688796
96.330+2.74%+110.31%
EB SECURITIES06178 8.190-1.80%
SH
N
601788
15.190+2.91%+111.77%
NSING TECH02701 12.300+0.24%
SZ
N
300077
23.050+4.02%+113.97%
JOINN06127 20.620-2.00%
SH
N
603127
38.870+0.60%+115.24%
LIAONING PORT02880 0.8500.00%
SH
N
601880
1.640-1.80%+120.30%
CSC06066 11.790-1.17%
SH
N
601066
23.000+4.07%+122.74%
INNOCARE09969 13.650-0.44%
SH
N
688428
26.650-0.56%+122.92%
COMEC00317 16.000-1.78%
SH
N
600685
32.150-0.65%+129.43%
FIBOCOM00638 11.110-1.94%
SZ
N
300638
22.450-0.22%+130.72%
SH ELECTRIC02727 3.900-2.26%
SH
N
601727
8.080+1.76%+136.56%
GLMS SEC01456 4.620-1.07%
SH
N
601456
9.630+0.31%+138.00%
CC SECURITIES01375 1.920-2.54%
SH
N
601375
4.060+0.74%+141.44%
NANHUA FUTURES02691 9.860-0.30%
SH
N
603093
20.950+1.16%+142.60%
CHINA SUNTIEN00956 3.810-0.78%
SH
N
600956
8.200-2.50%+145.74%
DONGJIANG ENV00895 2.030-2.40%
SZ
N
002672
4.420-0.90%+148.61%
CANSINOBIO06185 28.220-3.36%
SH
N
688185
61.510-2.83%+148.87%
BBMG02009 0.7500.00%
SH
N
601992
1.660-2.35%+152.72%
HEPALINK09989 4.780-0.62%
SZ
N
002399
10.870+0.93%+159.65%
CH ENERGY ENG03996 1.240-3.88%
SH
N
601868
2.830-0.70%+160.59%
BEIJING N STAR00588 0.870+4.82%
SH
N
601588
2.000+9.89%+162.48%
SHANDONG XINHUA00719 6.110-0.33%
SZ
N
000756
14.080-1.26%+163.12%
SHANGHAI PECHEM00338 1.320+1.54%
SH
N
600688
3.110+6.87%+169.02%
DRINDA02865 34.160-2.96%
SZ
N
002865
80.650+4.93%+169.57%
CHALIECO02068 2.610-1.51%
SH
N
601068
6.2200.00%+172.11%
COSCO SHIP DEV02866 1.100-1.79%
SH
N
601866
2.660-1.48%+176.11%
CHINA LONGYUAN00916 6.830-0.44%
SZ
N
001289
16.800+3.83%+180.85%
GAC GROUP02238 2.790-3.13%
SH
N
601238
7.0300.00%+187.70%
JINGCHENG MAC00187 4.110-1.68%
SH
N
600860
10.790+0.28%+199.76%
NANJING PANDA00553 4.640-1.07%
SH
N
600775
12.350+0.41%+203.91%
CHENMING PAPER01812 0.940-4.08%
SZ
N
000488
2.570-1.91%+212.17%
TRIUMPH NEW EN01108 3.280-4.37%
SH
N
600876
9.430-5.04%+228.27%
ANDRE JUICE02218 15.640-4.58%
SH
N
605198
45.840-0.07%+234.66%
FUDANZHANGJIANG01349 2.740-1.79%
SH
N
688505
8.050+3.87%+235.46%
HOLLY FUTURES03678 2.860-1.38%
SZ
N
001236
9.550+2.03%+281.27%
SINOPEC SSC01033 0.810-1.22%
SH
N
600871
2.720+0.74%+283.42%
ZHEJIANG SHIBAO01057 4.640+0.87%
SZ
N
002703
17.030-2.07%+319.07%
HKD to RMB (Average Price): 0.876
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/05/05 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.