| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 670.000 | +7.89% | SZ N 300750 | | 408.400 | +2.87% | -30.86% |
| GIGADEVICE | 03986 | | 431.000 | +18.41% | SH N 603986 | | 306.160 | +10.00% | -19.43% |
| CM BANK | 03968 | | 50.000 | +1.50% | SH N 600036 | | 39.910 | +0.38% | -9.46% |
| MONTAGE TECH | 06809 | | 189.500 | +7.98% | SH N 688008 | | 152.500 | +4.10% | -8.72% |
| WUXI APPTEC | 02359 | | 107.400 | +1.32% | SH N 603259 | | 91.100 | +0.25% | -3.79% |
| HENGRUI PHARMA | 01276 | | 64.850 | +1.33% | SH N 600276 | | 55.590 | +0.87% | -2.77% |
| WEICHAI POWER | 02338 |  | 27.740 | -1.84% | SZ N 000338 | | 24.550 | -1.33% | +0.39% |
| MIDEA GROUP | 00300 | | 85.350 | -0.12% | SZ N 000333 | | 76.640 | -0.29% | +1.85% |
| SANY HEAVY IND | 06031 | | 22.780 | -1.73% | SH N 600031 | | 20.850 | -2.07% | +3.82% |
| ZIJIN MINING | 02899 | | 36.980 | -3.35% | SH N 601899 | | 34.750 | -2.85% | +6.59% |
| FUYAO GLASS | 03606 | | 61.950 | +1.72% | SH N 600660 | | 58.950 | -0.94% | +7.94% |
| PING AN | 02318 |  | 62.250 | 0.00% | SH N 601318 | | 60.480 | -1.18% | +10.21% |
| ZOOMLION | 01157 | | 9.040 | -1.85% | SZ N 000157 | | 8.940 | -2.40% | +12.18% |
| DONGFANG ELEC | 01072 | | 39.080 | -0.56% | SH N 600875 | | 38.730 | +0.86% | +12.41% |
| HAIER SMARTHOME | 06690 | | 25.000 | -0.24% | SH N 600690 | | 24.930 | -0.60% | +13.11% |
| BYD COMPANY | 01211 | | 104.300 | +7.80% | SZ N 002594 | | 104.620 | +4.97% | +13.78% |
| MINSHENG BANK | 01988 | | 3.910 | -1.26% | SH N 600016 | | 3.930 | -0.76% | +14.01% |
| BANKCOMM | 03328 | | 6.830 | +0.59% | SH N 601328 | | 6.870 | +0.29% | +14.09% |
| COSCO SHIP HOLD | 01919 | | 15.980 | +4.10% | SH N 601919 | | 16.080 | +1.90% | +14.14% |
| SHANDONG MOLONG | 00568 | | 11.250 | -1.23% | SZ N 002490 | | 11.330 | +1.16% | +14.24% |
| CHINA SHENHUA | 01088 | | 47.940 | -1.03% | SH N 601088 | | 48.490 | -0.88% | +14.73% |
| HISENSE HA | 00921 | | 22.440 | +0.09% | SZ N 000921 | | 22.720 | +0.35% | +14.85% |
| CITIC SEC | 06030 | | 25.040 | +2.37% | SH N 600030 | | 25.500 | -0.97% | +15.51% |
| CEB BANK | 06818 | | 3.250 | -0.31% | SH N 601818 | | 3.310 | -0.60% | +15.52% |
| PSBC | 01658 | | 5.000 | +0.60% | SH N 601658 | | 5.110 | +0.59% | +15.93% |
| CTG DUTY-FREE | 01880 | | 72.750 | +5.44% | SH N 601888 | | 75.170 | +2.57% | +17.20% |
| CHALCO | 02600 | | 12.940 | -4.92% | SH N 601600 | | 13.540 | -3.84% | +18.69% |
| CHIFENG GOLD | 06693 | | 37.680 | -6.50% | SH N 600988 | | 39.600 | -3.20% | +19.21% |
| CMOC | 03993 | | 18.400 | -2.28% | SH N 603993 | | 19.360 | -2.02% | +19.35% |
| CITIC BANK | 00998 | | 7.140 | +0.14% | SH N 601998 | | 7.560 | +0.67% | +20.10% |
| MUYUAN | 02714 | | 46.480 | +1.49% | SZ N 002714 | | 49.740 | -0.10% | +21.39% |
| EASTROC | 09980 | | 223.000 | +4.01% | SH N 605499 | | 238.950 | +5.17% | +21.54% |
| GON TECHNOLOGY | 02768 | | 50.500 | +1.24% | SZ N 002768 | | 54.260 | +0.74% | +21.88% |
| SF HOLDING | 06936 | | 34.980 | +0.63% | SZ N 002352 | | 37.700 | -0.95% | +22.25% |
| ANHUIEXPRESSWAY | 00995 | | 14.150 | +1.87% | SH N 600012 | | 15.390 | +1.72% | +23.37% |
| HAITIAN FLAV | 03288 | | 35.240 | +5.76% | SH N 603288 | | 38.510 | +1.91% | +23.96% |
| CONCH CEMENT | 00914 | | 22.780 | +0.18% | SH N 600585 | | 25.000 | -1.34% | +24.48% |
| ZCZL | 00564 | | 20.300 | -0.78% | SH N 601717 | | 22.460 | -1.88% | +25.50% |
| SERES | 09927 | | 92.600 | +2.32% | SH N 601127 | | 103.240 | +3.00% | +26.46% |
| GANFENGLITHIUM | 01772 | | 63.250 | +3.94% | SZ N 002460 | | 70.600 | +0.81% | +26.61% |
| CIMC | 02039 | | 10.720 | -1.65% | SZ N 000039 | | 11.990 | -2.36% | +26.87% |
| ICBC | 01398 | | 6.480 | +2.37% | SH N 601398 | | 7.250 | +0.69% | +26.91% |
| CQRC BANK | 03618 | | 6.290 | +1.62% | SH N 601077 | | 7.040 | +1.00% | +26.96% |
| SICHUAN EXPRESS | 00107 | | 5.620 | -0.36% | SH N 601107 | | 6.330 | -0.47% | +27.76% |
| CHINA EAST AIR | 00670 | | 4.150 | +1.72% | SH N 600115 | | 4.680 | -0.43% | +27.92% |
| PETROCHINA | 00857 | | 10.620 | -0.47% | SH N 601857 | | 11.990 | -0.50% | +28.06% |
| OMNIVISION | 00501 | | 97.500 | +3.39% | SH N 603501 | | 110.300 | -1.28% | +28.32% |
| CCB | 00939 | | 8.050 | +1.77% | SH N 601939 | | 9.180 | +0.33% | +29.35% |
| HUADIAN POWER | 01071 | | 4.570 | -1.72% | SH N 600027 | | 5.280 | -0.75% | +31.05% |
| CPIC | 02601 | | 34.040 | +1.67% | SH N 601601 | | 39.600 | +1.10% | +31.96% |
| WUXI LEAD | 00470 | | 43.660 | -4.51% | SZ N 300450 | | 51.350 | -1.06% | +33.41% |
| CRRC | 01766 | | 5.450 | -1.27% | SH N 601766 | | 6.410 | -0.16% | +33.41% |
| SINOTRANS | 00598 | | 5.060 | -0.59% | SH N 601598 | | 5.960 | -1.00% | +33.61% |
| BANK OF CHINA | 03988 | | 4.580 | +0.66% | SH N 601988 | | 5.400 | +0.19% | +33.74% |
| ANJOY FOOD | 02648 | | 74.300 | +1.30% | SH N 603345 | | 87.850 | +1.22% | +34.12% |
| CZBANK | 02016 | | 2.620 | 0.00% | SH N 601916 | | 3.100 | 0.00% | +34.21% |
| BQD | 03866 | | 4.390 | +1.39% | SZ N 002948 | | 5.250 | -1.87% | +35.65% |
| JIHONG CO | 02603 | | 15.200 | -1.49% | SZ N 002803 | | 18.200 | -0.44% | +35.82% |
| CHINA TELECOM | 00728 | | 5.100 | +0.20% | SH N 601728 | | 6.110 | -1.13% | +35.89% |
| CMSC | 06099 | | 13.230 | -0.08% | SH N 600999 | | 15.890 | -0.56% | +36.24% |
| SD GOLD | 01787 | | 36.400 | -4.36% | SH N 600547 | | 44.090 | -5.20% | +37.39% |
| HTSC | 06886 | | 16.040 | +0.82% | SH N 601688 | | 19.480 | -0.87% | +37.76% |
| CHINA MOBILE | 00941 | | 80.100 | +0.19% | SH N 600941 | | 97.700 | -0.19% | +38.35% |
| ASYMCHEM | 06821 | | 81.150 | +1.19% | SZ N 002821 | | 99.080 | -0.23% | +38.49% |
| SHENZHENEXPRESS | 00548 | | 7.430 | +0.14% | SH N 600548 | | 9.120 | +0.22% | +39.23% |
| QINGDAO PORT | 06198 | | 7.410 | +1.93% | SH N 601298 | | 9.160 | +0.77% | +40.22% |
| REMEGEN | 09995 | | 90.600 | +2.03% | SH N 688331 | | 112.080 | +0.07% | +40.32% |
| TIANQI LITHIUM | 09696 | | 43.140 | -1.19% | SZ N 002466 | | 53.580 | -1.05% | +40.88% |
| GTHT | 02611 | | 14.300 | +1.42% | SH N 601211 | | 17.790 | -0.84% | +41.11% |
| CGN POWER | 01816 | | 3.400 | -1.73% | SZ N 003816 | | 4.230 | -2.31% | +41.12% |
| COSCO SHIP ENGY | 01138 | | 19.070 | +8.54% | SH N 600026 | | 23.770 | +7.51% | +41.39% |
| LIVZON PHARMA | 01513 | | 27.960 | +0.94% | SZ N 000513 | | 34.860 | +0.37% | +41.42% |
| CHONGQING IRON | 01053 | | 1.220 | -3.18% | SH N 601005 | | 1.530 | -3.77% | +42.25% |
| JIANGSU EXPRESS | 00177 | | 9.880 | -0.60% | SH N 600377 | | 12.410 | +0.32% | +42.48% |
| GF SEC | 01776 | | 15.150 | -1.43% | SZ N 000776 | | 19.070 | -1.29% | +42.78% |
| ABC | 01288 | | 5.270 | +2.73% | SH N 601288 | | 6.650 | +0.45% | +43.13% |
| TIGERMED | 03347 | | 43.000 | +2.33% | SZ N 300347 | | 54.340 | -1.40% | +43.34% |
| HUANENG POWER | 00902 | | 6.020 | -1.79% | SH N 600011 | | 7.640 | -2.68% | +43.95% |
| CHINA RAILWAY | 00390 | | 4.530 | -2.58% | SH N 601390 | | 5.760 | -3.03% | +44.23% |
| JIANGXI COPPER | 00358 | | 38.540 | -3.84% | SH N 600362 | | 49.250 | -2.94% | +44.95% |
| CHINA COAL | 01898 | | 14.190 | -2.00% | SH N 601898 | | 18.230 | -3.14% | +45.72% |
| TSINGTAO BREW | 00168 | | 49.600 | +1.39% | SH N 600600 | | 63.830 | +0.65% | +45.97% |
| YANKUANG ENERGY | 01171 | | 16.220 | -0.43% | SH N 600188 | | 20.900 | -4.00% | +46.16% |
| HX BLDG MAT | 06655 | | 16.310 | -2.92% | SH N 600801 | | 21.500 | -6.36% | +49.53% |
| BEONE MEDICINES | 06160 | | 174.800 | +2.40% | SH N 688235 | | 231.300 | +1.15% | +50.09% |
| SINOPEC CORP | 00386 | | 4.770 | -1.45% | SH N 600028 | | 6.330 | 0.00% | +50.53% |
| CHINA SOUTH AIR | 01055 | | 4.640 | -0.22% | SH N 600029 | | 6.170 | -1.91% | +50.83% |
| WOER | 09981 | | 20.020 | +9.70% | SZ N 002130 | | 26.640 | +4.14% | +50.94% |
| NOVOSENSE | 02676 | | 125.200 | -0.64% | SH N 688052 | | 166.810 | +1.71% | +51.13% |
| XINHUA WINSHARE | 00811 | | 10.270 | +0.29% | SH N 601811 | | 13.690 | +0.22% | +51.20% |
| FOSUN PHARMA | 02196 | | 19.200 | +1.05% | SH N 600196 | | 25.610 | +0.24% | +51.30% |
| AIR CHINA | 00753 | | 5.410 | +0.37% | SH N 601111 | | 7.230 | -2.17% | +51.59% |
| SINOHYTEC | 02402 | | 24.820 | +4.55% | SH N 688339 | | 33.260 | +1.62% | +52.00% |
| CHINA RAIL CONS | 01186 | | 5.450 | -1.45% | SH N 601186 | | 7.370 | -1.86% | +53.39% |
| NCI | 01336 | | 51.650 | +0.29% | SH N 601336 | | 69.880 | -1.30% | +53.47% |
| BAIYUNSHAN PH | 00874 | | 18.830 | +0.11% | SH N 600332 | | 25.560 | +0.39% | +53.97% |
| PICC GROUP | 01339 | | 6.170 | +1.31% | SH N 601319 | | 8.450 | -0.12% | +55.35% |
| HANS CNC | 03200 | | 113.200 | +3.85% | SZ N 301200 | | 155.260 | +3.91% | +55.58% |
| LENS | 06613 | | 22.740 | +0.62% | SZ N 300433 | | 31.190 | -1.02% | +55.58% |
| CHINA VANKE | 02202 | | 3.380 | +0.30% | SZ N 000002 | | 4.660 | 0.00% | +56.39% |
| ANGANG STEEL | 00347 | | 1.840 | -3.16% | SZ N 000898 | | 2.570 | -4.10% | +58.43% |
| CNOOC | 00883 | | 29.440 | -1.08% | SH N 600938 | | 41.210 | -1.88% | +58.78% |
| ZHAOWEI | 02692 | | 79.400 | +3.32% | SZ N 003021 | | 111.900 | -2.03% | +59.86% |
| HUA HONG SEMI | 01347 | | 94.500 | +7.39% | SH N 688347 | | 133.650 | +12.20% | +60.42% |
| TIMES ELECTRIC | 03898 | | 39.140 | -0.61% | SH N 688187 | | 55.620 | -0.50% | +61.19% |
| BIOCYTOGEN-B | 02315 | | 57.700 | +6.36% | SH N 688796 | | 82.260 | +6.55% | +61.71% |
| TIANJIN CAPITAL | 01065 | | 4.550 | -2.57% | SH N 600874 | | 6.510 | -1.06% | +62.29% |
| BCQ | 01963 | | 8.100 | +1.38% | SH N 601963 | | 11.600 | +2.84% | +62.44% |
| PHARMARON | 03759 | | 19.440 | -1.62% | SZ N 300759 | | 27.870 | +0.29% | +62.62% |
| ZTE | 00763 | | 25.260 | +1.12% | SZ N 000063 | | 36.500 | +0.11% | +63.90% |
| MAANSHAN IRON | 00323 | | 2.780 | -7.95% | SH N 600808 | | 4.020 | -4.97% | +64.03% |
| YOFC | 06869 | | 159.800 | +0.50% | SH N 601869 | | 233.000 | -3.68% | +65.39% |
| GUANGSHEN RAIL | 00525 | | 2.140 | -1.38% | SH N 601333 | | 3.130 | -0.95% | +65.91% |
| CHINA LIFE | 02628 | | 28.440 | +1.28% | SH N 601628 | | 42.110 | +0.43% | +67.95% |
| SH PHARMA | 02607 | | 11.500 | +0.88% | SH N 601607 | | 17.270 | -0.12% | +70.34% |
| CIG | 06166 | | 78.250 | -2.67% | SH N 603083 | | 118.880 | +0.99% | +72.33% |
| QHD PORT | 03369 | | 2.390 | -4.02% | SH N 601326 | | 3.650 | +0.28% | +73.23% |
| SICC | 02631 | | 56.100 | +4.08% | SH N 688234 | | 86.000 | +3.73% | +73.89% |
| SANHUA | 02050 | | 30.380 | -1.56% | SZ N 002050 | | 46.670 | -1.33% | +74.25% |
| CGS | 06881 | | 9.030 | +0.33% | SH N 601881 | | 13.990 | -0.36% | +75.74% |
| JUNSHI BIO | 01877 | | 20.240 | +0.90% | SH N 688180 | | 31.550 | +1.77% | +76.81% |
| FIRST TRACTOR | 00038 | | 9.470 | -3.56% | SH N 601038 | | 14.830 | -2.63% | +77.63% |
| FORTIOR | 01304 | | 106.400 | +0.09% | SH N 688279 | | 167.810 | -0.33% | +78.90% |
| CNGR | 02579 | | 33.160 | -2.87% | SZ N 300919 | | 52.730 | -2.37% | +80.37% |
| CHUNLI MEDICAL | 01858 | | 12.650 | +1.12% | SH N 688236 | | 20.230 | +0.95% | +81.40% |
| CHINA CRSC | 03969 | | 3.750 | -1.83% | SH N 688009 | | 6.020 | -1.79% | +82.09% |
| GWMOTOR | 02333 | | 13.170 | +2.73% | SH N 601633 | | 21.150 | +0.38% | +82.16% |
| DYNAGREEN ENV | 01330 | | 5.590 | +0.72% | SH N 601330 | | 9.000 | +2.51% | +82.62% |
| FLAT GLASS | 06865 | | 9.830 | +0.10% | SH N 601865 | | 15.890 | -1.85% | +83.36% |
| JLMAG | 06680 | | 20.660 | -1.71% | SZ N 300748 | | 33.410 | -1.47% | +83.43% |
| CHINA COMM CONS | 01800 | | 5.080 | -0.98% | SH N 601800 | | 8.220 | -3.29% | +83.54% |
| JOYSON ELEC | 00699 | | 15.540 | -2.33% | SH N 600699 | | 25.150 | -1.14% | +83.58% |
| SHANGHAI FUDAN | 01385 | | 42.900 | +0.99% | SH N 688385 | | 70.150 | +0.24% | +85.48% |
| DFZQ | 03958 | | 5.860 | -1.35% | SH N 600958 | | 9.710 | -0.51% | +87.95% |
| DATANG POWER | 00991 | | 2.610 | -3.69% | SH N 601991 | | 4.330 | -8.65% | +88.18% |
| MEIG | 03268 | | 27.000 | +2.98% | SZ N 002881 | | 45.230 | +1.01% | +90.02% |
| LONGCHEER | 09611 | | 24.780 | +4.29% | SH N 603341 | | 41.820 | +0.84% | +91.43% |
| DZUG | 01635 | | 3.670 | -2.65% | SH N 600635 | | 6.230 | -0.80% | +92.55% |
| ESTUN | 02715 | | 12.840 | -0.47% | SZ N 002747 | | 21.940 | 0.00% | +93.82% |
| JOINN | 06127 | | 19.010 | -2.26% | SH N 603127 | | 32.580 | +0.53% | +94.40% |
| LOPAL TECH | 02465 | | 11.010 | +0.09% | SH N 603906 | | 18.960 | +1.45% | +95.34% |
| SWHY | 06806 | | 2.870 | -1.03% | SZ N 000166 | | 4.950 | +0.41% | +95.64% |
| HAOHAI BIOTEC | 06826 | | 24.280 | +0.83% | SH N 688366 | | 42.010 | +0.36% | +96.26% |
| SMIC | 00981 | | 62.500 | +0.48% | SH N 688981 | | 108.600 | +1.44% | +97.10% |
| MCC | 01618 | | 1.820 | -2.15% | SH N 601618 | | 3.180 | -3.93% | +98.19% |
| NANHUA FUTURES | 02691 | | 11.500 | +1.41% | SH N 603093 | | 20.490 | -3.53% | +102.10% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | -1.84% | SZ N 002936 | | 1.940 | +0.52% | +105.66% |
| CHINA OILFIELD | 02883 | | 9.770 | +1.03% | SH N 601808 | | 17.820 | +0.74% | +106.89% |
| LIAONING PORT | 02880 | | 0.950 | -1.04% | SH N 601880 | | 1.760 | -1.12% | +110.14% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 2.540 | +0.79% | +111.85% |
| CICC | 03908 | | 18.160 | -1.20% | SH N 601995 | | 33.930 | -0.70% | +111.93% |
| GOLDWIND | 02208 | | 16.400 | -1.80% | SZ N 002202 | | 31.010 | -1.34% | +114.48% |
| INNOCARE | 09969 | | 12.010 | +2.21% | SH N 688428 | | 23.540 | +1.20% | +122.33% |
| EB SECURITIES | 06178 | | 8.150 | +0.49% | SH N 601788 | | 16.110 | -0.12% | +124.22% |
| SH ELECTRIC | 02727 | | 4.410 | -4.13% | SH N 601727 | | 8.850 | -1.99% | +127.63% |
| GLMS SEC | 01456 | | 4.660 | +0.22% | SH N 601456 | | 9.420 | -0.11% | +129.29% |
| CSC | 06066 | | 11.270 | +0.09% | SH N 601066 | | 22.920 | -0.09% | +130.69% |
| DONGJIANG ENV | 00895 | | 2.440 | +3.39% | SZ N 002672 | | 4.980 | -0.60% | +131.51% |
| CANSINOBIO | 06185 | | 33.980 | +1.55% | SH N 688185 | | 70.730 | +1.06% | +136.11% |
| COMEC | 00317 | | 15.880 | +1.15% | SH N 600685 | | 33.160 | -1.16% | +136.86% |
| CC SECURITIES | 01375 | | 2.030 | 0.00% | SH N 601375 | | 4.250 | 0.00% | +137.48% |
| FIBOCOM | 00638 | | 12.990 | -2.18% | SZ N 300638 | | 27.400 | +0.85% | +139.26% |
| HEPALINK | 09989 | | 5.150 | -0.19% | SZ N 002399 | | 11.370 | -0.53% | +150.43% |
| CHINA LONGYUAN | 00916 | | 8.240 | -1.79% | SZ N 001289 | | 18.450 | +0.11% | +153.98% |
| CHINA SUNTIEN | 00956 | | 4.530 | -0.66% | SH N 600956 | | 10.200 | +6.36% | +155.41% |
| CHENMING PAPER | 01812 | | 1.280 | +5.79% | SZ N 000488 | | 2.900 | +5.07% | +156.99% |
| GAC GROUP | 02238 | | 3.480 | +1.46% | SH N 601238 | | 7.910 | +0.51% | +157.83% |
| SHANGHAI PECHEM | 00338 | | 1.440 | +1.41% | SH N 600688 | | 3.280 | +0.61% | +158.37% |
| SHANDONG XINHUA | 00719 | | 6.720 | +0.45% | SZ N 000756 | | 15.370 | +0.13% | +159.44% |
| DRINDA | 02865 | | 35.140 | -2.39% | SZ N 002865 | | 81.200 | -2.04% | +162.11% |
| BBMG | 02009 | | 0.810 | -1.22% | SH N 601992 | | 1.890 | -1.56% | +164.67% |
| COSCO SHIP DEV | 02866 | | 1.230 | +0.82% | SH N 601866 | | 2.900 | +1.40% | +167.44% |
| BEIJING N STAR | 00588 | | 0.790 | 0.00% | SH N 601588 | | 1.880 | 0.00% | +169.94% |
| CHALIECO | 02068 | | 2.650 | -2.21% | SH N 601068 | | 6.340 | -1.09% | +171.38% |
| CH ENERGY ENG | 03996 | | 1.380 | -5.48% | SH N 601868 | | 3.430 | -8.29% | +181.93% |
| ANDRE JUICE | 02218 | | 14.940 | -1.32% | SH N 605198 | | 37.930 | -0.18% | +187.98% |
| TRIUMPH NEW EN | 01108 | | 4.120 | -0.96% | SH N 600876 | | 11.030 | +1.19% | +203.67% |
| FUDANZHANGJIANG | 01349 | | 3.030 | -0.98% | SH N 688505 | | 8.180 | +0.86% | +206.22% |
| JINGCHENG MAC | 00187 | | 5.690 | +15.65% | SH N 600860 | | 15.800 | +4.22% | +214.97% |
| NANJING PANDA | 00553 | | 5.610 | -1.75% | SH N 600775 | | 15.920 | -1.97% | +221.89% |
| SINOPEC SSC | 01033 | | 1.090 | -0.91% | SH N 600871 | | 3.350 | +1.21% | +248.62% |
| HOLLY FUTURES | 03678 | | 3.240 | +0.62% | SZ N 001236 | | 10.140 | +1.10% | +254.99% |
| ZHEJIANG SHIBAO | 01057 | | 6.120 | +0.33% | SZ N 002703 | | 22.680 | -0.31% | +320.36% |
| HKD to RMB (Average Price): 0.882 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/16 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |