| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 347.200 | -2.91% | SH N 688008 | | 209.600 | -0.15% | -30.94% |
| CATL | 03750 | | 659.000 | -0.90% | SZ N 300750 | | 445.000 | -1.47% | -22.75% |
| GIGADEVICE | 03986 | | 485.000 | -6.46% | SH N 603986 | | 333.010 | -4.90% | -21.45% |
| WUXI APPTEC | 02359 | | 136.300 | -2.50% | SH N 603259 | | 108.010 | -2.94% | -9.35% |
| WEICHAI POWER | 02338 | | 41.180 | -5.77% | SZ N 000338 | | 33.060 | -5.54% | -8.16% |
| CM BANK | 03968 | | 47.260 | -1.17% | SH N 600036 |  | 38.000 | +0.13% | -8.02% |
| HENGRUI PHARMA | 01276 | | 64.750 | -1.22% | SH N 600276 | | 53.210 | -0.88% | -5.99% |
| DELTON | 01989 | | 204.200 | -2.76% | SZ N 001389 | | 173.640 | -3.71% | -2.72% |
| ZIJIN MINING | 02899 | | 37.600 | -1.47% | SH N 601899 | | 34.140 | -0.93% | +3.87% |
| PING AN | 02318 | | 65.300 | -1.06% | SH N 601318 | | 59.950 | -0.15% | +5.03% |
| SANY HEAVY IND | 06031 | | 22.220 | -3.64% | SH N 600031 | | 20.420 | -2.67% | +5.13% |
| FUYAO GLASS | 03606 | | 64.850 | +3.26% | SH N 600660 | | 59.850 | +0.72% | +5.58% |
| BANKCOMM | 03328 | | 7.200 | -0.96% | SH N 601328 | | 6.710 | +0.30% | +6.61% |
| MIDEA GROUP | 00300 | | 85.700 | +0.47% | SZ N 000333 | | 80.500 | +0.87% | +7.46% |
| COSCO SHIP HOLD | 01919 | | 14.700 | -0.41% | SH N 601919 |  | 14.070 | 0.00% | +9.50% |
| CHIFENG GOLD | 06693 | | 43.780 | +1.96% | SH N 600988 | | 42.790 | +1.02% | +11.81% |
| PSBC | 01658 | | 5.110 | -0.97% | SH N 601658 | | 5.040 | 0.00% | +12.83% |
| CITIC BANK | 00998 | | 8.370 | +0.12% | SH N 601998 | | 8.270 | -0.12% | +13.03% |
| HAIER SMARTHOME | 06690 | | 21.580 | -0.92% | SH N 600690 | | 21.430 | -0.05% | +13.61% |
| ZOOMLION | 01157 | | 7.850 | -3.92% | SZ N 000157 | | 7.810 | -3.10% | +13.82% |
| BYD COMPANY | 01211 | | 100.600 | -0.10% | SZ N 002594 | | 100.100 | -0.36% | +13.83% |
| WUXI LEAD | 00470 | | 55.550 | -2.97% | SZ N 300450 | | 55.410 | -1.60% | +14.11% |
| CITIC SEC | 06030 | | 26.980 | -2.60% | SH N 600030 | | 26.960 | -0.99% | +14.32% |
| CEB BANK | 06818 | | 3.120 | -0.95% | SH N 601818 | | 3.130 | +0.32% | +14.77% |
| CHINA SHENHUA | 01088 | | 45.240 | -1.14% | SH N 601088 | | 45.550 | -0.09% | +15.18% |
| ANHUIEXPRESSWAY | 00995 | | 15.490 | 0.00% | SH N 600012 | | 15.640 | +0.90% | +15.51% |
| CMOC | 03993 | | 19.390 | -1.42% | SH N 603993 | | 19.670 | -0.96% | +16.05% |
| GANFENGLITHIUM | 01772 | | 84.300 | -5.28% | SZ N 002460 | | 86.020 | -2.25% | +16.73% |
| DONGFANG ELEC | 01072 | | 37.260 | -5.77% | SH N 600875 | | 38.160 | -4.89% | +17.16% |
| VGT | 02476 | | 347.800 | +5.39% | SZ N 300476 | | 357.700 | +5.81% | +17.66% |
| MINSHENG BANK | 01988 | | 3.560 | -0.84% | SH N 600016 | | 3.690 | 0.00% | +18.58% |
| HUAQIN | 03296 | | 115.000 | +5.51% | SH N 603296 | | 119.340 | +6.38% | +18.72% |
| CHALCO | 02600 | | 11.340 | -1.73% | SH N 601600 | | 11.770 | -1.42% | +18.74% |
| MUYUAN | 02714 | | 42.060 | -4.28% | SZ N 002714 | | 43.720 | -0.79% | +18.92% |
| HISENSE HA | 00921 | | 23.660 | -0.34% | SZ N 000921 | | 24.670 | +1.77% | +19.28% |
| CQRC BANK | 03618 | | 6.780 | -1.45% | SH N 601077 | | 7.090 | -2.21% | +19.63% |
| PETROCHINA | 00857 | | 10.550 | -1.31% | SH N 601857 | | 11.100 | -1.51% | +20.36% |
| CPIC | 02601 | | 35.100 | -1.24% | SH N 601601 | | 36.940 | -0.99% | +20.40% |
| SF HOLDING | 06936 | | 35.520 | -1.33% | SZ N 002352 | | 37.600 | +0.08% | +21.10% |
| ZCZL | 00564 | | 17.080 | -0.81% | SH N 601717 | | 18.120 | -0.71% | +21.37% |
| CONCH CEMENT | 00914 | | 19.840 | -1.78% | SH N 600585 | | 21.070 | -0.66% | +21.49% |
| SICHUAN EXPRESS | 00107 | | 5.730 | +0.35% | SH N 601107 | | 6.130 | 0.00% | +22.39% |
| CHINA EAST AIR | 00670 | | 4.270 | -0.47% | SH N 600115 | | 4.580 | +1.10% | +22.71% |
| CTG DUTY-FREE | 01880 | | 58.600 | -1.18% | SH N 601888 | | 62.880 | -0.27% | +22.76% |
| ICBC | 01398 | | 6.900 | -1.29% | SH N 601398 | | 7.440 | +0.68% | +23.35% |
| CCB | 00939 | | 8.770 | -1.24% | SH N 601939 | | 9.640 | -0.72% | +25.75% |
| CHINA TELECOM | 00728 | | 5.400 | +0.94% | SH N 601728 | | 5.980 | -0.17% | +26.69% |
| HUANENG POWER | 00902 | | 6.510 | -1.21% | SH N 600011 | | 7.220 | -0.69% | +26.88% |
| HAITIAN FLAV | 03288 | | 34.380 | -0.29% | SH N 603288 | | 38.150 | -1.50% | +26.95% |
| BANK OF CHINA | 03988 | | 5.100 | -0.78% | SH N 601988 | | 5.680 | -0.18% | +27.41% |
| CHINA MOBILE | 00941 | | 85.250 | -0.06% | SH N 600941 | | 95.800 | -0.23% | +28.56% |
| COSCO SHIP ENGY | 01138 | | 20.040 | +1.06% | SH N 600026 | | 22.780 | +0.40% | +30.04% |
| CRRC | 01766 | | 5.170 | -1.34% | SH N 601766 | | 5.890 | -0.84% | +30.33% |
| CMSC | 06099 | | 13.980 | -1.69% | SH N 600999 | | 15.930 | -0.56% | +30.36% |
| OMNIVISION | 00501 | | 86.600 | -3.56% | SH N 603501 | | 98.810 | -1.45% | +30.53% |
| CIMC | 02039 | | 11.140 | -5.35% | SZ N 000039 | | 12.790 | -3.18% | +31.34% |
| SINOPEC CORP | 00386 | | 4.580 | -1.51% | SH N 600028 | | 5.260 | -0.19% | +31.39% |
| JIANGSU EXPRESS | 00177 | | 10.540 | -0.94% | SH N 600377 | | 12.150 | 0.00% | +31.88% |
| LIVZON PHARMA | 01513 | | 27.740 | +0.22% | SZ N 000513 | | 32.110 | -0.62% | +32.42% |
| SD GOLD | 01787 | | 31.260 | +0.97% | SH N 600547 | | 36.260 | +0.81% | +32.70% |
| HUADIAN POWER | 01071 | | 4.390 | -0.45% | SH N 600027 | | 5.100 | 0.00% | +32.90% |
| ABC | 01288 | | 5.930 | -0.50% | SH N 601288 | | 6.890 | +0.29% | +32.92% |
| QINGDAO PORT | 06198 | | 7.700 | -0.26% | SH N 601298 | | 8.960 | 0.00% | +33.12% |
| EASTROC | 09980 | | 171.100 | -0.87% | SH N 605499 | | 200.020 | -0.71% | +33.74% |
| GON TECHNOLOGY | 02768 | | 50.550 | +7.28% | SZ N 002768 | | 59.110 | +4.36% | +33.77% |
| SINOTRANS | 00598 | | 5.160 | -1.71% | SH N 601598 | | 6.040 | +0.67% | +33.91% |
| HTSC | 06886 | | 16.360 | -1.86% | SH N 601688 | | 19.180 | -0.78% | +34.12% |
| TSINGTAO BREW | 00168 | | 53.100 | +0.86% | SH N 600600 | | 62.380 | -0.11% | +34.39% |
| BQD | 03866 | | 4.830 | +0.21% | SZ N 002948 | | 5.740 | -1.21% | +35.95% |
| ANJOY FOOD | 02648 | | 85.250 | -1.62% | SH N 603345 | | 102.120 | -2.05% | +37.04% |
| CHINA LIFE | 02628 | | 31.160 | -0.06% | SH N 601628 | | 37.330 | -0.29% | +37.05% |
| GTHT | 02611 | | 13.510 | -1.39% | SH N 601211 | | 16.230 | -0.37% | +37.43% |
| HUA HONG SEMI | 01347 | | 129.900 | -8.13% | SH N 688347 | | 156.640 | -5.59% | +37.95% |
| CZBANK | 02016 | | 2.490 | 0.00% | SH N 601916 | | 3.010 | -0.33% | +38.29% |
| SERES | 09927 | | 74.650 | +3.97% | SH N 601127 | | 90.300 | +1.25% | +38.38% |
| TIANQI LITHIUM | 09696 | | 63.500 | -5.22% | SZ N 002466 | | 76.890 | -2.75% | +38.52% |
| SHENZHENEXPRESS | 00548 | | 7.450 | -0.13% | SH N 600548 | | 9.030 | 0.00% | +38.66% |
| GF SEC | 01776 | | 17.240 | -2.05% | SZ N 000776 | | 20.930 | -1.13% | +38.89% |
| NCI | 01336 | | 52.450 | -0.29% | SH N 601336 | | 64.570 | -1.25% | +40.84% |
| ASYMCHEM | 06821 | | 100.900 | -4.45% | SZ N 002821 | | 124.830 | -2.54% | +41.53% |
| JIANGXI COPPER | 00358 | | 37.400 | -2.50% | SH N 600362 | | 46.870 | -1.53% | +43.37% |
| CHINA VANKE | 02202 | | 3.170 | 0.00% | SZ N 000002 | | 3.990 | +0.25% | +43.99% |
| CHONGQING IRON | 01053 | | 1.110 | +0.91% | SH N 601005 | | 1.410 | 0.00% | +45.32% |
| REMEGEN | 09995 | | 98.800 | -2.66% | SH N 688331 | | 125.900 | -3.15% | +45.78% |
| BCQ | 01963 | | 8.120 | -0.73% | SH N 601963 | | 10.370 | -1.05% | +46.10% |
| GUANGSHEN RAIL | 00525 | | 2.460 | -0.41% | SH N 601333 | | 3.170 | 0.00% | +47.42% |
| CHINA RAIL CONS | 01186 | | 5.220 | -0.95% | SH N 601186 | | 6.740 | -0.30% | +47.71% |
| CHINA COAL | 01898 | | 12.930 | -0.31% | SH N 601898 | | 16.760 | -1.93% | +48.29% |
| CHINA SOUTH AIR | 01055 | | 4.380 | +0.23% | SH N 600029 | | 5.690 | +1.25% | +48.62% |
| FOSUN PHARMA | 02196 | | 18.960 | -0.73% | SH N 600196 | | 24.770 | +0.16% | +49.46% |
| TIMES ELECTRIC | 03898 | | 37.120 | -1.80% | SH N 688187 | | 48.700 | -1.68% | +50.09% |
| BEONE MEDICINES | 06160 | | 190.400 | +0.79% | SH N 688235 | | 249.900 | -1.77% | +50.15% |
| HANS CNC | 03200 | | 142.200 | -0.28% | SZ N 301200 | | 186.900 | -3.64% | +50.36% |
| NOVOSENSE | 02676 | | 152.700 | -4.56% | SH N 688052 | | 200.840 | +0.34% | +50.47% |
| PICC GROUP | 01339 | | 5.500 | +0.92% | SH N 601319 | | 7.260 | 0.00% | +51.01% |
| MABWELL-B | 02493 | | 26.100 | -1.66% | SH N 688062 | | 34.620 | -2.70% | +51.74% |
| SHANDONG MOLONG | 00568 | | 7.640 | +3.95% | SZ N 002490 | | 10.150 | +4.42% | +51.98% |
| CHINA RAILWAY | 00390 | | 3.810 | -1.55% | SH N 601390 | | 5.070 | -0.78% | +52.23% |
| TIGERMED | 03347 | | 38.740 | -2.02% | SZ N 300347 | | 51.620 | -2.84% | +52.44% |
| XINHUA WINSHARE | 00811 | | 10.320 | 0.00% | SH N 601811 | | 13.800 | +0.73% | +52.98% |
| BAIYUNSHAN PH | 00874 | | 16.800 | -0.30% | SH N 600332 | | 22.690 | -0.04% | +54.51% |
| HX BLDG MAT | 06655 | | 15.680 | -3.57% | SH N 600801 | | 21.180 | -1.44% | +54.53% |
| CGN POWER | 01816 | | 3.440 | -1.43% | SZ N 003816 | | 4.650 | +0.22% | +54.64% |
| CIG | 06166 | | 139.500 | +0.14% | SH N 603083 | | 188.810 | +2.58% | +54.84% |
| AIR CHINA | 00753 | | 5.260 | -0.19% | SH N 601111 | | 7.190 | +2.42% | +56.38% |
| COFOE MEDICAL | 01187 | | 37.060 | -2.17% | SZ N 301087 | | 50.660 | -0.30% | +56.38% |
| CNOOC | 00883 | | 26.380 | -0.15% | SH N 600938 | | 36.580 | +0.61% | +58.63% |
| SH PHARMA | 02607 | | 12.160 | -0.08% | SH N 601607 | | 17.060 | -0.41% | +60.50% |
| PHARMARON | 03759 | | 19.370 | -3.82% | SZ N 300759 | | 27.360 | -2.53% | +61.59% |
| DYNAGREEN ENV | 01330 | | 6.270 | 0.00% | SH N 601330 | | 8.860 | -1.34% | +61.66% |
| ZTE | 00763 | | 27.060 | -1.67% | SZ N 000063 | | 38.290 | -1.57% | +61.88% |
| CHINA CRSC | 03969 | | 3.570 | +0.85% | SH N 688009 | | 5.060 | -0.39% | +62.15% |
| QHD PORT | 03369 | | 2.460 | 0.00% | SH N 601326 | | 3.510 | +0.57% | +63.23% |
| ZHAOWEI | 02692 | | 73.200 | +5.40% | SZ N 003021 | | 104.600 | +3.98% | +63.47% |
| SINOHYTEC | 02402 | | 18.400 | +1.27% | SH N 688339 | | 26.360 | +1.82% | +63.89% |
| TIANJIN CAPITAL | 01065 | | 4.350 | -1.14% | SH N 600874 | | 6.240 | -1.27% | +64.11% |
| JIHONG CO | 02603 | | 15.180 | +1.07% | SZ N 002803 | | 21.930 | +2.48% | +65.27% |
| YANKUANG ENERGY | 01171 | | 14.890 | +1.29% | SH N 600188 | | 21.520 | +0.37% | +65.34% |
| SANHUA | 02050 | | 36.780 | +3.90% | SZ N 002050 | | 53.580 | +6.48% | +66.66% |
| WOER | 09981 | | 16.120 | -0.86% | SZ N 002130 | | 23.550 | -0.97% | +67.13% |
| LENS | 06613 | | 19.300 | +0.94% | SZ N 300433 | | 28.330 | +2.57% | +67.93% |
| MAANSHAN IRON | 00323 | | 2.480 | -1.20% | SH N 600808 | | 3.730 | -1.58% | +72.06% |
| FLAT GLASS | 06865 | | 9.050 | -4.03% | SH N 601865 | | 13.640 | -0.22% | +72.42% |
| FORTIOR | 01304 | | 139.400 | +0.94% | SH N 688279 | | 210.500 | +2.73% | +72.75% |
| CGS | 06881 | | 8.370 | -1.65% | SH N 601881 | | 12.850 | -0.77% | +75.63% |
| CHINA COMM CONS | 01800 | | 4.500 | +0.67% | SH N 601800 | | 6.910 | -0.43% | +75.67% |
| FIRST TRACTOR | 00038 | | 8.840 | -3.60% | SH N 601038 | | 13.610 | -0.66% | +76.13% |
| ANGANG STEEL | 00347 | | 1.470 | -1.34% | SZ N 000898 | | 2.290 | -0.87% | +78.22% |
| DFZQ | 03958 | | 5.930 | -1.98% | SH N 600958 | | 9.330 | -2.20% | +79.99% |
| LOPAL TECH | 02465 | | 19.120 | -7.72% | SH N 603906 | | 30.180 | -4.49% | +80.58% |
| CNGR | 02579 | | 39.000 | -5.16% | SZ N 300919 | | 62.080 | -2.36% | +82.10% |
| JUNSHI BIO | 01877 | | 24.840 | -2.89% | SH N 688180 | | 39.690 | -2.00% | +82.79% |
| CICC | 03908 | | 21.440 | -1.38% | SH N 601995 | | 34.320 | -0.29% | +83.13% |
| ESTUN | 02715 | | 15.230 | +4.03% | SZ N 002747 | | 24.380 | +3.92% | +83.13% |
| SICC | 02631 | | 68.000 | -3.07% | SH N 688234 | | 109.280 | -1.66% | +83.85% |
| GOLDWIND | 02208 | | 17.420 | -3.22% | SZ N 002202 | | 28.400 | -0.21% | +86.51% |
| GWMOTOR | 02333 | | 12.160 | -0.74% | SH N 601633 | | 19.870 | +0.10% | +86.94% |
| LONGCHEER | 09611 | | 24.040 | +5.44% | SH N 603341 | | 39.660 | +5.79% | +88.73% |
| SWHY | 06806 | | 2.860 | -1.04% | SZ N 000166 | | 4.740 | -0.21% | +89.60% |
| SMIC | 00981 | | 72.600 | -5.41% | SH N 688981 | | 120.740 | -3.67% | +90.26% |
| CHUNLI MEDICAL | 01858 | | 10.670 | +0.66% | SH N 688236 | | 17.870 | -0.83% | +91.60% |
| JOYSON ELEC | 00699 | | 17.900 | +1.71% | SH N 600699 | | 30.060 | +2.04% | +92.12% |
| YOFC | 06869 | | 227.400 | -2.32% | SH N 601869 | | 383.400 | -1.49% | +92.88% |
| CHINA OILFIELD | 02883 | | 8.540 | -1.04% | SH N 601808 | | 14.430 | 0.00% | +93.30% |
| SHANGHAI FUDAN | 01385 | | 41.240 | -2.41% | SH N 688385 | | 71.050 | -3.12% | +97.09% |
| MEIG | 03268 | | 23.440 | +1.21% | SZ N 002881 | | 40.840 | +0.30% | +99.32% |
| DZUG | 01635 | | 3.060 | +0.66% | SH N 600635 | | 5.340 | +0.95% | +99.64% |
| JLMAG | 06680 | | 19.930 | -1.14% | SZ N 300748 | | 34.960 | +0.63% | +100.67% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +0.97% | SZ N 002936 | | 1.830 | 0.00% | +101.30% |
| HAOHAI BIOTEC | 06826 | | 22.060 | -0.54% | SH N 688366 | | 39.150 | +0.80% | +103.03% |
| DATANG POWER | 00991 | | 3.010 | -4.44% | SH N 601991 | | 5.410 | +7.34% | +105.62% |
| LIAONING PORT | 02880 | | 0.920 | 0.00% | SH N 601880 | | 1.660 | +1.22% | +106.42% |
| BIOCYTOGEN-B | 02315 | | 51.500 | -2.92% | SH N 688796 | | 94.700 | -3.44% | +110.36% |
| MCC | 01618 | | 1.600 | -0.62% | SH N 601618 | | 2.950 | -0.67% | +110.93% |
| RS MACALLINE | 01528 | | 1.410 | 0.00% | SH N 601828 | | 2.620 | 0.00% | +112.57% |
| EB SECURITIES | 06178 | | 8.280 | -0.96% | SH N 601788 | | 15.400 | +0.46% | +112.77% |
| JOINN | 06127 | | 20.740 | -4.51% | SH N 603127 | | 38.770 | -1.52% | +113.85% |
| NSING TECH | 02701 | | 12.940 | +0.54% | SZ N 300077 | | 24.930 | +0.77% | +120.40% |
| INNOCARE | 09969 | | 13.650 | -2.01% | SH N 688428 | | 26.470 | -2.04% | +121.84% |
| CSC | 06066 | | 11.750 | -2.00% | SH N 601066 | | 23.000 | -0.43% | +123.93% |
| FIBOCOM | 00638 | | 11.850 | -0.34% | SZ N 300638 | | 23.380 | -0.13% | +125.71% |
| COMEC | 00317 | | 15.820 | +0.57% | SH N 600685 | | 31.560 | -0.47% | +128.22% |
| SH ELECTRIC | 02727 | | 3.920 | -2.49% | SH N 601727 | | 8.080 | -0.86% | +135.80% |
| GLMS SEC | 01456 | | 4.650 | -1.48% | SH N 601456 | | 9.650 | +0.10% | +137.41% |
| CC SECURITIES | 01375 | | 1.930 | -1.03% | SH N 601375 | | 4.070 | 0.00% | +141.25% |
| DONGJIANG ENV | 00895 | | 2.050 | 0.00% | SZ N 002672 | | 4.390 | 0.00% | +144.98% |
| CANSINOBIO | 06185 | | 28.920 | +2.48% | SH N 688185 | | 62.250 | +1.07% | +146.25% |
| NANHUA FUTURES | 02691 | | 10.090 | +1.00% | SH N 603093 | | 21.860 | +2.77% | +147.85% |
| HEPALINK | 09989 | | 4.890 | -0.20% | SZ N 002399 | | 10.820 | 0.00% | +153.13% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.670 | 0.00% | +154.73% |
| CHINA SUNTIEN | 00956 | | 3.830 | -0.78% | SH N 600956 | | 8.550 | -0.70% | +155.38% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -2.26% | SH N 600688 | | 2.960 | +0.34% | +160.48% |
| SHANDONG XINHUA | 00719 | | 6.200 | +0.49% | SZ N 000756 | | 14.360 | +0.07% | +164.97% |
| DRINDA | 02865 | | 38.720 | +1.57% | SZ N 002865 | | 89.980 | +2.54% | +165.85% |
| CH ENERGY ENG | 03996 | | 1.320 | -2.94% | SH N 601868 | | 3.190 | +2.24% | +176.47% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.710 | -0.37% | +176.81% |
| CHALIECO | 02068 | | 2.530 | -1.17% | SH N 601068 | | 6.160 | -0.49% | +178.54% |
| BEIJING N STAR | 00588 | | 0.820 | +1.24% | SH N 601588 | | 2.050 | +1.99% | +186.00% |
| GAC GROUP | 02238 | | 2.770 | -0.36% | SH N 601238 | | 7.000 | +0.14% | +189.10% |
| CHINA LONGYUAN | 00916 | | 6.760 | -1.89% | SZ N 001289 | | 17.220 | -0.69% | +191.42% |
| JINGCHENG MAC | 00187 | | 4.200 | +2.19% | SH N 600860 | | 10.980 | +1.86% | +199.07% |
| NANJING PANDA | 00553 | | 4.910 | 0.00% | SH N 600775 | | 13.270 | 0.00% | +209.18% |
| CHENMING PAPER | 01812 | | 0.920 | -2.13% | SZ N 000488 | | 2.510 | +0.40% | +212.11% |
| TRIUMPH NEW EN | 01108 | | 3.420 | -0.29% | SH N 600876 | | 9.340 | -1.27% | +212.43% |
| FUDANZHANGJIANG | 01349 | | 2.790 | -0.36% | SH N 688505 | | 8.020 | 0.00% | +228.85% |
| ANDRE JUICE | 02218 | | 15.850 | -2.28% | SH N 605198 | | 46.250 | -2.45% | +233.82% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.640 | +0.63% | +286.95% |
| SINOPEC SSC | 01033 | | 0.770 | +1.32% | SH N 600871 | | 2.650 | +2.71% | +293.71% |
| ZHEJIANG SHIBAO | 01057 | | 5.070 | +3.26% | SZ N 002703 | | 18.780 | +1.29% | +323.75% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/08 10:32 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |