| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 561.000 | -0.18% | SZ N 300750 |  | 339.420 | +0.77% | -29.99% |
| MONTAGE TECH | 06809 | | 275.800 | +1.62% | SH N 688008 | | 196.880 | +0.81% | -17.39% |
| ZJ INNOLIGHT | 03308 | | 1,146.000 | -2.30% | SZ N 300308 | | 898.790 | -1.11% | -9.24% |
| GIGADEVICE | 03986 | | 486.600 | +1.29% | SH N 603986 | | 383.890 | +0.53% | -8.71% |
| CM BANK | 03968 | | 51.950 | +0.19% | SH N 600036 | | 41.410 | +1.00% | -7.76% |
| WUXI APPTEC | 02359 | | 192.100 | -0.57% | SH N 603259 | | 154.220 | -0.43% | -7.10% |
| WEICHAI POWER | 02338 | | 31.840 | -6.41% | SZ N 000338 | | 26.900 | -3.41% | -2.23% |
| MIDEA GROUP | 00300 | | 99.050 | +0.41% | SZ N 000333 | | 86.060 | +0.05% | +0.54% |
| ZIJIN MINING | 02899 | | 37.220 | -1.01% | SH N 601899 | | 34.060 | -0.99% | +5.90% |
| BANKCOMM | 03328 | | 7.970 | +1.01% | SH N 601328 | | 7.390 | +1.37% | +7.30% |
| LUXSHARE ICT | 02475 | | 59.550 | -3.80% | SZ N 002475 | | 55.240 | -1.11% | +7.35% |
| HENGRUI PHARMA | 01276 | | 44.220 | -3.74% | SH N 600276 | | 43.100 | -3.60% | +12.79% |
| COSCO SHIP HOLD | 01919 | | 16.600 | -1.72% | SH N 601919 | | 16.330 | -1.27% | +13.84% |
| FUYAO GLASS | 03606 | | 54.550 | -1.89% | SH N 600660 | | 54.410 | -1.32% | +15.42% |
| ANHUIEXPRESSWAY | 00995 | | 15.640 | -0.64% | SH N 600012 | | 15.780 | -0.50% | +16.76% |
| PING AN | 02318 | | 54.700 | -1.35% | SH N 601318 | | 55.320 | +0.07% | +17.03% |
| HAIER SMARTHOME | 06690 | | 20.880 | -0.86% | SH N 600690 | | 21.130 | -0.80% | +17.11% |
| CCTC | 06951 | | 115.900 | -0.43% | SZ N 300408 | | 117.400 | -0.31% | +17.22% |
| CHINA SHENHUA | 01088 | | 46.600 | -0.56% | SH N 601088 | | 47.240 | -0.19% | +17.31% |
| PSBC | 01658 | | 5.360 | +0.56% | SH N 601658 | | 5.440 | +0.74% | +17.45% |
| SANY HEAVY IND | 06031 | | 19.700 | -2.76% | SH N 600031 | | 20.000 | -1.09% | +17.48% |
| ANKER | 00668 | | 124.900 | -0.95% | SZ N 300866 | | 127.550 | -0.51% | +18.18% |
| HUAQIN | 03296 | | 73.350 | -1.48% | SH N 603296 | | 75.700 | -1.09% | +19.43% |
| MINSHENG BANK | 01988 | | 3.500 | +1.16% | SH N 600016 |  | 3.640 | 0.00% | +20.35% |
| SF HOLDING | 06936 | | 30.080 | -0.44% | SZ N 002352 | | 31.410 | -0.66% | +20.84% |
| CONCH CEMENT | 00914 | | 16.680 | -1.71% | SH N 600585 | | 17.690 | -0.95% | +22.73% |
| CITIC SEC | 06030 | | 25.900 | +0.31% | SH N 600030 | | 27.470 | +0.51% | +22.74% |
| BYD COMPANY | 01211 | | 79.400 | -2.93% | SZ N 002594 | | 84.250 | -1.90% | +22.79% |
| CQRC BANK | 03618 | | 6.395 | +0.47% | SH N 601077 | | 6.790 | +0.15% | +22.87% |
| ICBC | 01398 | | 7.560 | +0.20% | SH N 601398 | | 8.050 | +0.63% | +23.22% |
| CITIC BANK | 00998 | | 8.375 | -0.18% | SH N 601998 | | 8.930 | +0.34% | +23.39% |
| CEB BANK | 06818 | | 2.800 | -0.36% | SH N 601818 | | 3.050 | +0.66% | +26.05% |
| ABC | 01288 | | 6.310 | +0.16% | SH N 601288 | | 6.880 | +1.03% | +26.17% |
| ZOOMLION | 01157 | | 6.070 | -1.30% | SZ N 000157 | | 6.620 | -0.60% | +26.21% |
| BANK OF CHINA | 03988 | | 5.940 | +0.42% | SH N 601988 | | 6.490 | +0.93% | +26.44% |
| CMOC | 03993 | | 17.300 | -2.81% | SH N 603993 | | 18.960 | -0.68% | +26.82% |
| CTG DUTY-FREE | 01880 | | 47.800 | -2.17% | SH N 601888 | | 52.790 | -1.77% | +27.80% |
| HTSC | 06886 | | 17.530 | +0.33% | SH N 601688 | | 19.500 | +0.93% | +28.73% |
| PETROCHINA | 00857 | | 10.210 | +0.79% | SH N 601857 | | 11.360 | +0.35% | +28.75% |
| VGT | 02476 | | 206.800 | -2.18% | SZ N 300476 | | 230.950 | -1.10% | +29.23% |
| CCB | 00939 | | 9.705 | +0.99% | SH N 601939 | | 10.860 | +0.37% | +29.49% |
| CHIFENG GOLD | 06693 | | 38.900 | -2.06% | SH N 600988 | | 43.550 | -0.75% | +29.55% |
| WUXI LEAD | 00470 | | 26.920 | -3.51% | SZ N 300450 | | 30.260 | -1.85% | +30.08% |
| MUYUAN | 02714 | | 37.500 | -4.87% | SZ N 002714 | | 42.350 | -2.08% | +30.69% |
| EASTROC | 09980 | | 100.800 | -1.37% | SH N 605499 | | 114.080 | -2.70% | +30.97% |
| OMNIVISION | 00501 | | 69.950 | -1.83% | SH N 603501 | | 79.240 | -0.96% | +31.09% |
| CPIC | 02601 | | 29.460 | +0.55% | SH N 601601 | | 33.500 | +0.21% | +31.59% |
| COSCO SHIP ENGY | 01138 | | 18.530 | -2.01% | SH N 600026 | | 21.100 | -1.54% | +31.77% |
| CHALCO | 02600 | | 8.725 | -1.97% | SH N 601600 | | 9.970 | -0.60% | +32.23% |
| SINOPEC CORP | 00386 | | 4.855 | -1.32% | SH N 600028 | | 5.590 | -0.36% | +33.24% |
| CRRC | 01766 | | 5.280 | -1.95% | SH N 601766 | | 6.080 | -1.30% | +33.25% |
| ZCZL | 00564 | | 12.560 | -3.16% | SH N 601717 | | 14.470 | -1.09% | +33.32% |
| CFMEE | 09630 | | 352.800 | -0.68% | SH N 688630 | | 413.170 | +0.58% | +35.52% |
| GTHT | 02611 | | 15.040 | 0.00% | SH N 601211 | | 17.740 | +1.26% | +36.49% |
| CIMC | 02039 | | 8.040 | -2.07% | SZ N 000039 | | 9.490 | -1.15% | +36.59% |
| SG MICRO | 03661 | | 90.250 | +1.40% | SZ N 300661 | | 107.200 | -0.51% | +37.45% |
| GF SEC | 01776 | | 18.170 | +0.11% | SZ N 000776 | | 21.680 | +0.19% | +38.07% |
| HUADIAN POWER | 01071 | | 4.070 | -0.49% | SH N 600027 | | 4.880 | -0.41% | +38.75% |
| HUANENG POWER | 00902 | | 5.800 | -1.61% | SH N 600011 | | 6.970 | -0.99% | +39.06% |
| BQD | 03866 | | 5.240 | +1.55% | SZ N 002948 | | 6.310 | +2.10% | +39.35% |
| CMSC | 06099 | | 14.970 | -0.40% | SH N 600999 | | 18.030 | +0.67% | +39.37% |
| DTECH | 01377 | | 321.400 | -2.01% | SZ N 301377 | | 392.000 | 0.00% | +41.14% |
| SHENZHENEXPRESS | 00548 | | 6.810 | +0.15% | SH N 600548 | | 8.310 | +0.36% | +41.21% |
| CZBANK | 02016 | | 2.435 | +0.62% | SH N 601916 | | 2.980 | +0.68% | +41.62% |
| DAJIN | 01081 | | 27.160 | +0.82% | SZ N 002487 | | 33.250 | +2.09% | +41.67% |
| BEONE MEDICINES | 06160 | | 207.200 | -0.67% | SH N 688235 | | 254.750 | -0.80% | +42.28% |
| NEXCHIP | 02249 | | 28.800 | +4.20% | SH N 688249 | | 35.450 | -0.14% | +42.44% |
| CHINA MOBILE | 00941 | | 79.000 | +0.06% | SH N 600941 | | 97.350 | +0.25% | +42.60% |
| ANJOY FOOD | 02648 | | 61.250 | +1.66% | SH N 603345 | | 75.590 | +1.67% | +42.81% |
| NCI | 01336 | | 48.240 | +0.29% | SH N 601336 | | 59.580 | -0.58% | +42.92% |
| ASYMCHEM | 06821 | | 137.500 | -2.07% | SZ N 002821 | | 169.910 | -1.82% | +43.00% |
| HAITIAN FLAV | 03288 | | 27.420 | -1.79% | SH N 603288 | | 33.990 | -1.08% | +43.45% |
| HISENSE HA | 00921 | | 22.640 | +1.07% | SZ N 000921 | | 28.090 | +1.01% | +43.58% |
| SICHUAN EXPRESS | 00107 | | 4.860 | -0.51% | SH N 601107 | | 6.030 | +1.35% | +43.58% |
| JIANGSU EXPRESS | 00177 | | 10.070 | -0.30% | SH N 600377 | | 12.590 | +0.80% | +44.68% |
| MABWELL-B | 02493 | | 20.420 | -0.87% | SH N 688062 | | 25.650 | -1.42% | +45.36% |
| QINGDAO PORT | 06198 | | 7.570 | -0.17% | SH N 601298 | | 9.530 | +0.74% | +45.68% |
| CHINA LIFE | 02628 | | 30.080 | +2.04% | SH N 601628 | | 38.150 | 0.00% | +46.77% |
| DONGFANG ELEC | 01072 | | 20.320 | -3.97% | SH N 600875 | | 25.820 | -2.05% | +47.04% |
| TSINGTAO BREW | 00168 | | 40.060 | -0.94% | SH N 600600 | | 50.950 | -0.84% | +47.18% |
| JIANGXI COPPER | 00358 | | 38.720 | -1.43% | SH N 600362 | | 49.400 | -0.34% | +47.64% |
| TIGERMED | 03347 | | 42.060 | -2.55% | SZ N 300347 | | 54.300 | -0.70% | +49.40% |
| GUANGSHEN RAIL | 00525 | | 2.430 | -1.02% | SH N 601333 | | 3.140 | +0.32% | +49.53% |
| CHINA EAST AIR | 00670 | | 2.660 | -2.92% | SH N 600115 | | 3.480 | -0.86% | +51.39% |
| CHINA RAILWAY | 00390 | | 3.390 | -0.88% | SH N 601390 | | 4.440 | 0.00% | +51.56% |
| LIVZON PHARMA | 01513 | | 20.680 | -2.64% | SZ N 000513 | | 27.190 | -0.59% | +52.15% |
| SERES | 09927 | | 35.980 | -1.32% | SH N 601127 | | 47.410 | -2.09% | +52.48% |
| CHINA COAL | 01898 | | 11.360 | -1.82% | SH N 601898 | | 15.010 | -0.79% | +52.90% |
| BCQ | 01963 | | 8.620 | +2.50% | SH N 601963 | | 11.420 | +2.06% | +53.31% |
| TIANQI LITHIUM | 09696 | | 33.800 | -3.21% | SZ N 002466 | | 44.910 | -1.43% | +53.76% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.24% | SH N 601330 | | 8.250 | -0.48% | +54.23% |
| FOSUN PHARMA | 02196 | | 16.430 | -4.97% | SH N 600196 | | 21.940 | -2.23% | +54.53% |
| CHINA TELECOM | 00728 | | 4.625 | +1.65% | SH N 601728 | | 6.180 | +0.98% | +54.63% |
| PICC GROUP | 01339 | | 5.905 | +0.85% | SH N 601319 | | 7.900 | 0.00% | +54.82% |
| CHINA VANKE | 02202 | | 2.375 | -0.84% | SZ N 000002 | | 3.190 | 0.00% | +55.43% |
| GANFENGLITHIUM | 01772 | | 36.020 | -2.65% | SZ N 002460 | | 48.410 | -1.43% | +55.53% |
| DELTON | 01989 | | 130.000 | +1.88% | SZ N 001389 | | 175.600 | +0.97% | +56.31% |
| CNOOC | 00883 | | 25.140 | +1.05% | SH N 600938 | | 34.340 | +0.47% | +58.07% |
| INGENIC | 03223 | | 97.350 | -2.60% | SZ N 300223 | | 133.190 | +0.92% | +58.32% |
| CHONGQING IRON | 01053 | | 0.900 | -1.64% | SH N 601005 | | 1.250 | 0.00% | +60.72% |
| CHINA RAIL CONS | 01186 | | 4.420 | -0.56% | SH N 601186 | | 6.160 | +0.33% | +61.28% |
| SINOTRANS | 00598 | | 4.650 | -1.38% | SH N 601598 | | 6.490 | -1.07% | +61.51% |
| CGN POWER | 01816 | | 3.080 | -0.81% | SZ N 003816 | | 4.300 | 0.00% | +61.56% |
| ZTE | 00763 | | 22.980 | -2.13% | SZ N 000063 | | 32.600 | -1.48% | +64.16% |
| SANHUA | 02050 | | 24.760 | -2.83% | SZ N 002050 | | 35.680 | -1.41% | +66.76% |
| SD GOLD | 01787 | | 24.520 | -4.81% | SH N 600547 | | 35.460 | -2.18% | +67.35% |
| XINHUA WINSHARE | 00811 | | 8.035 | -0.37% | SH N 601811 | | 11.630 | 0.00% | +67.50% |
| NOVOSENSE | 02676 | | 157.600 | -1.50% | SH N 688052 | | 228.670 | -2.28% | +67.90% |
| SH PHARMA | 02607 | | 11.240 | -2.35% | SH N 601607 | | 16.320 | -0.97% | +68.02% |
| PHARMARON | 03759 | | 28.100 | -2.23% | SZ N 300759 | | 41.290 | -0.96% | +70.04% |
| HX BLDG MAT | 06655 | | 16.850 | -1.12% | SH N 600801 | | 24.910 | -0.76% | +71.07% |
| BAIYUNSHAN PH | 00874 | | 13.420 | -1.40% | SH N 600332 | | 19.850 | -0.20% | +71.17% |
| MAANSHAN IRON | 00323 | | 1.770 | -1.39% | SH N 600808 | | 2.640 | -1.12% | +72.60% |
| QHD PORT | 03369 | | 2.435 | -0.82% | SH N 601326 | | 3.640 | +0.28% | +72.99% |
| LENS | 06613 | | 22.940 | -2.30% | SZ N 300433 | | 34.320 | -2.28% | +73.13% |
| SINOHYTEC | 02402 | | 11.790 | -3.44% | SH N 688339 | | 17.720 | -2.15% | +73.92% |
| TIANJIN CAPITAL | 01065 | | 3.755 | 0.00% | SH N 600874 | | 5.710 | +0.35% | +75.97% |
| TIMES ELECTRIC | 03898 | | 29.900 | -2.54% | SH N 688187 | | 45.750 | -0.76% | +77.06% |
| FORTIOR | 01304 | | 114.800 | -3.04% | SH N 688279 | | 175.920 | -1.97% | +77.33% |
| FLAT GLASS | 06865 | | 6.315 | -1.87% | SH N 601865 | | 9.690 | -1.52% | +77.57% |
| CHINA CRSC | 03969 | | 3.130 | -0.16% | SH N 688009 | | 4.820 | -1.23% | +78.20% |
| REMEGEN | 09995 | | 74.850 | -3.11% | SH N 688331 | | 115.400 | -2.05% | +78.41% |
| SICC | 02631 | | 62.900 | -3.23% | SH N 688234 | | 97.210 | -0.86% | +78.84% |
| DFZQ | 03958 | | 5.920 | +1.37% | SH N 600958 | | 9.160 | +0.22% | +79.05% |
| JLMAG | 06680 | | 16.260 | -3.04% | SZ N 300748 | | 25.370 | -1.51% | +80.56% |
| FIRST TRACTOR | 00038 | | 9.425 | -4.70% | SH N 601038 | | 14.730 | -1.08% | +80.86% |
| AIR CHINA | 00753 | | 3.725 | -2.36% | SH N 601111 | | 5.850 | -0.85% | +81.74% |
| CGS | 06881 | | 7.740 | +0.07% | SH N 601881 | | 12.230 | +0.49% | +82.85% |
| SHANDONG MOLONG | 00568 | | 4.940 | -2.85% | SZ N 002490 | | 7.860 | -1.63% | +84.12% |
| CICC | 03908 | | 20.280 | -0.78% | SH N 601995 | | 32.620 | +0.56% | +86.13% |
| LONGSYS | 09976 | | 216.400 | +3.05% | SZ N 301308 | | 349.360 | +0.38% | +86.82% |
| JIHONG CO | 02603 | | 12.770 | -0.23% | SZ N 002803 | | 20.680 | +1.27% | +87.40% |
| CHINA OILFIELD | 02883 | | 7.910 | +2.93% | SH N 601808 | | 12.820 | -0.47% | +87.55% |
| COFOE MEDICAL | 01187 | | 31.680 | +0.38% | SZ N 301087 | | 51.540 | -0.64% | +88.26% |
| CNGR | 02579 | | 23.780 | -3.10% | SZ N 300919 | | 38.830 | -1.10% | +88.96% |
| YANKUANG ENERGY | 01171 | | 13.260 | -2.21% | SH N 600188 | | 22.000 | -0.68% | +91.99% |
| GON TECHNOLOGY | 02768 | | 37.480 | +2.35% | SZ N 002768 | | 62.230 | +1.88% | +92.14% |
| JOYSON ELEC | 00699 | | 11.610 | -4.29% | SH N 600699 | | 19.300 | -2.87% | +92.37% |
| CHINA SOUTH AIR | 01055 | | 2.990 | -2.92% | SH N 600029 | | 4.990 | -0.80% | +93.13% |
| LONGCHEER | 09611 | | 21.540 | -1.10% | SH N 603341 | | 36.220 | -0.66% | +94.59% |
| WOER | 09981 | | 10.070 | -1.28% | SZ N 002130 | | 17.350 | -1.25% | +99.38% |
| CHINA COMM CONS | 01800 | | 3.470 | -1.70% | SH N 601800 | | 6.010 | -0.17% | +100.43% |
| CHUNLI MEDICAL | 01858 | | 7.920 | -2.46% | SH N 688236 | | 13.750 | -1.01% | +100.90% |
| ANGANG STEEL | 00347 | | 1.165 | -0.43% | SZ N 000898 | | 2.090 | -0.48% | +107.60% |
| HAOHAI BIOTEC | 06826 | | 16.570 | -1.19% | SH N 688366 | | 29.770 | -1.23% | +107.91% |
| SWHY | 06806 | | 2.540 | -0.39% | SZ N 000166 | | 4.570 | +0.44% | +108.21% |
| ZHAOWEI | 02692 | | 38.200 | -1.19% | SZ N 003021 | | 69.540 | -1.22% | +110.66% |
| JUNSHI BIO | 01877 | | 17.140 | -2.83% | SH N 688180 | | 31.830 | -1.58% | +114.90% |
| CIG | 06166 | | 122.400 | +3.12% | SH N 603083 | | 227.520 | +3.90% | +115.10% |
| RIGOL | 00537 | | 22.140 | +0.36% | SH N 688337 | | 41.410 | -1.45% | +116.44% |
| SMIC | 00981 | | 63.700 | -2.00% | SH N 688981 | | 119.820 | -0.57% | +117.67% |
| COMEC | 00317 | | 15.280 | +3.24% | SH N 600685 | | 28.960 | +1.72% | +119.32% |
| MCC | 01618 | | 1.375 | -1.08% | SH N 601618 | | 2.620 | 0.00% | +120.50% |
| BEFAR GROUP | 06745 | | 3.140 | +0.32% | SH N 601678 | | 6.040 | -0.98% | +122.60% |
| EB SECURITIES | 06178 | | 7.410 | -0.54% | SH N 601788 | | 14.380 | 0.00% | +124.57% |
| GOLDWIND | 02208 | | 9.200 | -0.76% | SZ N 002202 | | 17.870 | +0.11% | +124.77% |
| GWMOTOR | 02333 | | 7.525 | -1.83% | SH N 601633 | | 14.630 | -0.75% | +124.98% |
| LINGYI ITECH | 01688 | | 6.715 | +5.80% | SZ N 002600 | | 13.110 | +5.39% | +125.93% |
| JOINN | 06127 | | 21.820 | -3.62% | SH N 603127 | | 42.630 | -2.54% | +126.08% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.09% | SZ N 002936 | | 1.810 | +0.56% | +126.44% |
| NANHUA FUTURES | 02691 | | 6.915 | +0.22% | SH N 603093 | | 13.610 | +2.10% | +127.76% |
| HUA HONG GRACE | 01347 | | 114.500 | +2.60% | SH N 688347 | | 225.700 | +0.76% | +128.11% |
| ESTUN | 02715 | | 14.990 | -1.64% | SZ N 002747 | | 29.570 | -1.63% | +128.28% |
| SENIOR MATERIAL | 06067 | | 7.310 | -2.14% | SZ N 300568 | | 14.690 | -1.87% | +132.55% |
| LOPAL TECH | 02465 | | 9.025 | -2.12% | SH N 603906 | | 18.190 | -1.46% | +133.24% |
| CSC | 06066 | | 11.980 | +1.01% | SH N 601066 | | 24.320 | +0.29% | +134.92% |
| INNOCARE | 09969 | | 13.650 | -5.73% | SH N 688428 | | 27.730 | -4.02% | +135.09% |
| RS MACALLINE | 01528 | | 1.100 | -0.45% | SH N 601828 | | 2.270 | -1.30% | +138.80% |
| DZUG | 01635 | | 2.315 | -1.28% | SH N 600635 | | 4.780 | 0.00% | +138.94% |
| SHANGHAI FUDAN | 01385 | | 25.440 | -2.00% | SH N 688385 | | 53.240 | -0.75% | +142.18% |
| BIOCYTOGEN-B | 02315 | | 58.350 | -4.27% | SH N 688796 | | 122.380 | -2.88% | +142.71% |
| MEIG | 03268 | | 20.240 | -1.27% | SZ N 002881 | | 42.540 | -4.08% | +143.22% |
| DATANG POWER | 00991 | | 2.735 | -2.84% | SH N 601991 | | 5.880 | +0.86% | +148.79% |
| CHINA SUNTIEN | 00956 | | 3.400 | -0.44% | SH N 600956 | | 7.410 | +0.68% | +152.20% |
| LIAONING PORT | 02880 | | 0.685 | +0.74% | SH N 601880 | | 1.510 | +2.03% | +155.09% |
| SH ELECTRIC | 02727 | | 3.035 | -2.10% | SH N 601727 | | 6.700 | -0.59% | +155.46% |
| GLMS SEC | 01456 | | 3.870 | -0.13% | SH N 601456 | | 8.840 | +0.11% | +164.33% |
| NSING TECH | 02701 | | 8.550 | +0.59% | SZ N 300077 | | 19.760 | +0.66% | +167.44% |
| BBMG | 02009 | | 0.610 | +1.67% | SH N 601992 | | 1.420 | 0.00% | +169.38% |
| HEPALINK | 09989 | | 4.230 | -2.76% | SZ N 002399 | | 9.880 | -1.10% | +170.29% |
| CC SECURITIES | 01375 | | 1.750 | +0.81% | SH N 601375 | | 4.130 | +0.98% | +173.10% |
| DONGJIANG ENV | 00895 | | 1.610 | +0.31% | SZ N 002672 | | 3.800 | 0.00% | +173.13% |
| SHANDONG XINHUA | 00719 | | 5.560 | -1.77% | SZ N 000756 | | 13.190 | -1.42% | +174.52% |
| GAC GROUP | 02238 | | 2.145 | -1.38% | SH N 601238 | | 5.140 | -0.77% | +177.30% |
| CH ENERGY ENG | 03996 | | 1.045 | -0.95% | SH N 601868 | | 2.510 | 0.00% | +177.95% |
| HANS CNC | 03200 | | 108.500 | +1.40% | SZ N 301200 | | 262.020 | -0.39% | +179.46% |
| YOFC | 06869 | | 180.800 | -1.53% | SH N 601869 | | 439.600 | -0.55% | +181.36% |
| SHANGHAI PECHEM | 00338 | | 1.190 | -0.83% | SH N 600688 | | 2.930 | -1.01% | +184.92% |
| CANSINOBIO | 06185 | | 26.840 | -6.35% | SH N 688185 | | 66.090 | -3.97% | +184.95% |
| FIBOCOM | 00638 | | 7.225 | -1.43% | SZ N 300638 | | 18.050 | -1.47% | +189.10% |
| BEIJING N STAR | 00588 | | 0.700 | -0.71% | SH N 601588 | | 1.770 | -0.56% | +192.61% |
| CHALIECO | 02068 | | 1.805 | -0.55% | SH N 601068 | | 4.670 | -0.43% | +199.40% |
| COSCO SHIP DEV | 02866 | | 0.950 | -1.55% | SH N 601866 | | 2.530 | +0.40% | +208.18% |
| CHINA LONGYUAN | 00916 | | 5.400 | -1.73% | SZ N 001289 | | 15.250 | -0.26% | +226.80% |
| DRINDA | 02865 | | 13.090 | -4.66% | SZ N 002865 | | 38.210 | -1.01% | +237.79% |
| ANDRE JUICE | 02218 | | 25.420 | -3.71% | SH N 605198 | | 76.050 | -1.23% | +246.20% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -0.20% | SH N 688505 | | 7.660 | -1.80% | +249.67% |
| JINGCHENG MAC | 00187 | | 2.800 | -1.06% | SH N 600860 | | 8.540 | -1.50% | +252.95% |
| NANJING PANDA | 00553 | | 3.185 | -1.70% | SH N 600775 | | 9.770 | -1.51% | +254.97% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.330 | -0.43% | +274.48% |
| TRIUMPH NEW EN | 01108 | | 2.365 | +6.77% | SH N 600876 | | 7.910 | +10.01% | +287.04% |
| CHENMING PAPER | 01812 | | 0.640 | -4.48% | SZ N 000488 | | 2.160 | -2.70% | +290.56% |
| HOLLY FUTURES | 03678 | | 2.285 | +0.66% | SZ N 001236 | | 8.300 | +1.34% | +320.34% |
| ZHEJIANG SHIBAO | 01057 | | 3.910 | -0.38% | SZ N 002703 | | 16.280 | -1.45% | +381.82% |
| HKD to RMB (Average Price): 0.864 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/10 13:02 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |