| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 652.500 | +3.74% | SZ N 300750 | | 391.150 | +1.60% | -30.68% |
| MONTAGE TECH | 06809 | | 272.000 | +1.27% | SH N 688008 | | 200.550 | +0.72% | -14.74% |
| CM BANK | 03968 | | 49.440 | +0.90% | SH N 600036 | | 38.900 | +0.10% | -9.01% |
| WUXI APPTEC | 02359 |  | 205.800 | -0.39% | SH N 603259 | | 162.860 | -3.00% | -8.49% |
| GIGADEVICE | 03986 | | 503.000 | +2.61% | SH N 603986 | | 409.060 | +1.38% | -5.96% |
| ZJ INNOLIGHT | 03308 | | 1,140.000 | +3.73% | SZ N 300308 | | 943.000 | +4.29% | -4.34% |
| MIDEA GROUP | 00300 | | 96.900 | -0.36% | SZ N 000333 | | 84.300 | -1.27% | +0.60% |
| WEICHAI POWER | 02338 | | 33.420 | +4.11% | SZ N 000338 | | 29.160 | +3.04% | +0.90% |
| LUXSHARE ICT | 02475 | | 61.100 | +3.04% | SZ N 002475 | | 54.650 | +2.46% | +3.43% |
| ZIJIN MINING | 02899 | | 38.560 | +4.90% | SH N 601899 | | 34.740 | +2.69% | +4.18% |
| BANKCOMM | 03328 | | 7.560 | +1.07% | SH N 601328 | | 7.120 | +0.14% | +8.91% |
| COSCO SHIP HOLD | 01919 | | 17.950 | +5.40% | SH N 601919 | | 17.010 | +2.22% | +9.58% |
| PING AN | 02318 | | 56.200 | +3.88% | SH N 601318 | | 53.350 | +2.32% | +9.78% |
| BYD COMPANY | 01211 | | 93.150 | +1.47% | SZ N 002594 | | 90.470 | -0.01% | +12.31% |
| ZOOMLION | 01157 | | 7.125 | +1.50% | SZ N 000157 | | 6.960 | -0.86% | +12.96% |
| HAIER SMARTHOME | 06690 | | 21.340 | +0.38% | SH N 600690 | | 20.860 | -0.19% | +13.04% |
| SANY HEAVY IND | 06031 | | 19.050 | +1.76% | SH N 600031 | | 18.800 | -1.31% | +14.12% |
| FUYAO GLASS | 03606 | | 57.400 | -0.43% | SH N 600660 | | 56.760 | -1.83% | +14.35% |
| HENGRUI PHARMA | 01276 | | 48.200 | -2.94% | SH N 600276 | | 47.740 | -3.56% | +14.54% |
| MINSHENG BANK | 01988 | | 3.500 | +1.16% | SH N 600016 |  | 3.470 | 0.00% | +14.65% |
| CEB BANK | 06818 | | 3.045 | -0.16% | SH N 601818 | | 3.020 | 0.00% | +14.69% |
| ANKER | 00668 | | 119.000 | -0.42% | SZ N 300866 | | 118.500 | +2.53% | +15.15% |
| CONCH CEMENT | 00914 | | 17.480 | +0.58% | SH N 600585 | | 17.410 | -1.14% | +15.18% |
| SF HOLDING | 06936 | | 32.620 | -0.06% | SZ N 002352 | | 32.500 | -1.04% | +15.22% |
| CCTC | 06951 | | 113.700 | +3.18% | SZ N 300408 | | 113.900 | +2.14% | +15.84% |
| PSBC | 01658 | | 4.935 | +0.61% | SH N 601658 | | 4.980 | +0.20% | +16.70% |
| ANHUIEXPRESSWAY | 00995 | | 15.290 | +0.53% | SH N 600012 | | 15.500 | -0.96% | +17.23% |
| CHINA SHENHUA | 01088 | | 45.020 | +1.31% | SH N 601088 | | 46.410 | -0.30% | +19.21% |
| CQRC BANK | 03618 | | 6.600 | +1.93% | SH N 601077 | | 6.810 | -0.15% | +19.32% |
| CPIC | 02601 | | 29.460 | +3.30% | SH N 601601 | | 30.420 | +0.83% | +19.41% |
| CITIC SEC | 06030 | | 26.240 | +1.47% | SH N 600030 | | 27.120 | +0.30% | +19.52% |
| ICBC | 01398 | | 7.475 | 0.00% | SH N 601398 | | 7.770 | -0.13% | +20.20% |
| EASTROC | 09980 | | 115.300 | -0.95% | SH N 605499 | | 120.030 | -2.47% | +20.38% |
| CITIC BANK | 00998 | | 8.005 | +1.59% | SH N 601998 | | 8.390 | +0.84% | +21.20% |
| HUAQIN | 03296 | | 74.250 | +4.58% | SH N 603296 | | 78.240 | -0.10% | +21.85% |
| CTG DUTY-FREE | 01880 | | 48.760 | -0.65% | SH N 601888 | | 52.290 | -1.53% | +24.01% |
| CHIFENG GOLD | 06693 | | 45.860 | +12.40% | SH N 600988 | | 49.430 | +7.22% | +24.64% |
| ABC | 01288 | | 6.280 | +0.16% | SH N 601288 | | 6.780 | -0.44% | +24.85% |
| WUXI LEAD | 00470 | | 31.340 | +2.42% | SZ N 300450 | | 33.910 | +1.74% | +25.12% |
| VGT | 02476 | | 233.600 | +3.00% | SZ N 300476 | | 253.740 | +0.11% | +25.61% |
| HAITIAN FLAV | 03288 | | 32.040 | -0.50% | SH N 603288 | | 35.050 | -1.96% | +26.50% |
| CMOC | 03993 | | 17.000 | +1.68% | SH N 603993 | | 18.620 | +1.92% | +26.66% |
| HTSC | 06886 | | 16.970 | +2.41% | SH N 601688 | | 18.600 | +1.42% | +26.75% |
| BANK OF CHINA | 03988 | | 5.505 | +1.20% | SH N 601988 | | 6.050 | 0.00% | +27.09% |
| ZCZL | 00564 | | 13.500 | +1.20% | SH N 601717 | | 14.870 | -0.80% | +27.38% |
| PETROCHINA | 00857 | | 10.130 | +1.00% | SH N 601857 | | 11.200 | +1.91% | +27.86% |
| CHALCO | 02600 | | 8.400 | +3.96% | SH N 601600 | | 9.420 | +2.73% | +29.68% |
| OMNIVISION | 00501 | | 76.500 | +3.59% | SH N 603501 | | 85.820 | -0.20% | +29.73% |
| CIMC | 02039 | | 8.315 | +4.13% | SZ N 000039 | | 9.340 | +1.52% | +29.90% |
| HUADIAN POWER | 01071 | | 3.920 | +0.64% | SH N 600027 | | 4.460 | -1.11% | +31.57% |
| CCB | 00939 | | 9.245 | +0.49% | SH N 601939 | | 10.530 | -0.47% | +31.71% |
| CRRC | 01766 | | 5.240 | -0.76% | SH N 601766 | | 6.040 | -2.42% | +33.30% |
| DONGFANG ELEC | 01072 | | 22.740 | +2.62% | SH N 600875 | | 26.230 | +2.14% | +33.39% |
| GTHT | 02611 | | 15.030 | +1.90% | SH N 601211 | | 17.380 | -0.63% | +33.72% |
| CFMEE | 09630 | | 371.200 | -3.58% | SH N 688630 | | 429.580 | -0.79% | +33.83% |
| SINOPEC CORP | 00386 | | 4.405 | +0.80% | SH N 600028 | | 5.100 | -0.78% | +33.89% |
| MUYUAN | 02714 | | 33.700 | -5.07% | SZ N 002714 | | 39.070 | -1.88% | +34.07% |
| CHINA MOBILE | 00941 | | 82.800 | +0.49% | SH N 600941 | | 96.250 | -0.47% | +34.43% |
| HISENSE HA | 00921 | | 21.480 | -1.92% | SZ N 000921 | | 25.000 | -2.46% | +34.59% |
| SG MICRO | 03661 | | 100.000 | +3.79% | SZ N 300661 | | 116.600 | +0.02% | +34.84% |
| COSCO SHIP ENGY | 01138 | | 16.770 | +7.23% | SH N 600026 | | 19.580 | +6.94% | +35.02% |
| GF SEC | 01776 | | 17.590 | +3.65% | SZ N 000776 | | 20.560 | +1.28% | +35.17% |
| LIVZON PHARMA | 01513 | | 24.920 | -2.04% | SZ N 000513 | | 29.260 | -4.38% | +35.78% |
| TSINGTAO BREW | 00168 | | 42.940 | -0.60% | SH N 600600 | | 50.820 | -1.21% | +36.86% |
| SICHUAN EXPRESS | 00107 | | 4.615 | +0.22% | SH N 601107 | | 5.500 | -1.08% | +37.82% |
| BQD | 03866 | | 4.980 | +2.05% | SZ N 002948 | | 5.950 | -0.50% | +38.16% |
| DAJIN | 01081 | | 32.780 | -0.55% | SZ N 002487 | | 39.180 | -0.03% | +38.22% |
| CMSC | 06099 | | 14.890 | +0.61% | SH N 600999 | | 17.820 | -0.06% | +38.40% |
| DELTON | 01989 | | 130.000 | +5.69% | SZ N 001389 | | 155.950 | +2.02% | +38.72% |
| DTECH | 01377 | | 347.000 | +4.71% | SZ N 301377 | | 416.500 | +1.09% | +38.80% |
| CHINA EAST AIR | 00670 | | 2.825 | +0.53% | SH N 600115 | | 3.440 | -1.15% | +40.82% |
| HUANENG POWER | 00902 | | 5.415 | +0.19% | SH N 600011 | | 6.600 | -0.90% | +40.95% |
| JIANGXI COPPER | 00358 | | 37.440 | +3.54% | SH N 600362 | | 45.860 | +2.89% | +41.65% |
| SERES | 09927 | | 41.140 | -1.63% | SH N 601127 | | 50.500 | -1.92% | +41.95% |
| NCI | 01336 | | 47.840 | +3.64% | SH N 601336 | | 58.790 | +1.22% | +42.11% |
| SHENZHENEXPRESS | 00548 | | 6.645 | -1.56% | SH N 600548 | | 8.180 | -1.21% | +42.35% |
| ANJOY FOOD | 02648 | | 64.100 | -2.81% | SH N 603345 | | 79.000 | -3.02% | +42.52% |
| JIANGSU EXPRESS | 00177 | | 9.535 | +0.05% | SH N 600377 | | 11.920 | -0.83% | +44.57% |
| CHINA VANKE | 02202 | | 2.440 | 0.00% | SZ N 000002 | | 3.080 | -1.91% | +45.97% |
| NEXCHIP | 02249 | | 30.880 | +1.25% | SH N 688249 | | 39.120 | -0.69% | +46.50% |
| BEONE MEDICINES | 06160 | | 228.000 | +0.09% | SH N 688235 | | 289.250 | -3.22% | +46.71% |
| CHINA RAILWAY | 00390 | | 3.375 | +1.66% | SH N 601390 | | 4.300 | -1.38% | +47.33% |
| QINGDAO PORT | 06198 | | 6.960 | +0.22% | SH N 601298 | | 8.870 | -0.56% | +47.38% |
| CZBANK | 02016 | | 2.285 | -0.65% | SH N 601916 | | 2.920 | -1.02% | +47.78% |
| CHINA COAL | 01898 | | 11.190 | -0.18% | SH N 601898 | | 14.300 | +0.28% | +47.78% |
| XINHUA WINSHARE | 00811 | | 9.275 | -0.59% | SH N 601811 | | 11.900 | -1.16% | +48.37% |
| TIANQI LITHIUM | 09696 | | 37.700 | +11.74% | SZ N 002466 | | 48.380 | +5.11% | +48.40% |
| GUANGSHEN RAIL | 00525 | | 2.235 | -0.67% | SH N 601333 | | 2.900 | -1.70% | +50.05% |
| DYNAGREEN ENV | 01330 | | 5.385 | -0.92% | SH N 601330 | | 6.990 | -0.43% | +50.11% |
| CHINA TELECOM | 00728 | | 4.885 | +3.28% | SH N 601728 | | 6.430 | -1.98% | +52.21% |
| PICC GROUP | 01339 | | 5.275 | +4.15% | SH N 601319 | | 6.950 | +0.43% | +52.36% |
| CHONGQING IRON | 01053 | | 0.895 | +1.71% | SH N 601005 | | 1.180 | 0.00% | +52.46% |
| CHINA LIFE | 02628 | | 28.060 | +5.09% | SH N 601628 | | 37.030 | +0.38% | +52.61% |
| GANFENGLITHIUM | 01772 | | 40.600 | +8.61% | SZ N 002460 | | 54.120 | +5.56% | +54.15% |
| CGN POWER | 01816 | | 2.880 | +2.67% | SZ N 003816 | | 3.840 | -0.78% | +54.19% |
| SANHUA | 02050 | | 27.520 | +3.69% | SZ N 002050 | | 36.710 | +1.58% | +54.26% |
| SINOHYTEC | 02402 | | 12.740 | +0.63% | SH N 688339 | | 17.040 | -0.06% | +54.67% |
| CHINA RAIL CONS | 01186 | | 4.485 | -0.11% | SH N 601186 | | 6.000 | -1.15% | +54.70% |
| CNOOC | 00883 | | 25.180 | +2.11% | SH N 600938 | | 33.860 | +1.68% | +55.50% |
| SD GOLD | 01787 | | 27.480 | +8.70% | SH N 600547 | | 37.050 | +4.96% | +55.91% |
| BCQ | 01963 | | 8.190 | -0.30% | SH N 601963 | | 11.090 | -1.42% | +56.59% |
| FOSUN PHARMA | 02196 | | 17.370 | -2.96% | SH N 600196 | | 23.560 | -5.15% | +56.85% |
| TIGERMED | 03347 | | 40.000 | -2.25% | SZ N 300347 | | 54.370 | -2.07% | +57.18% |
| SH PHARMA | 02607 | | 11.670 | 0.00% | SH N 601607 | | 16.190 | -2.82% | +60.43% |
| BAIYUNSHAN PH | 00874 | | 15.070 | -1.31% | SH N 600332 | | 20.910 | -2.79% | +60.45% |
| ASYMCHEM | 06821 | | 119.800 | -7.49% | SZ N 002821 | | 168.100 | -7.84% | +62.26% |
| SINOTRANS | 00598 | | 4.625 | +0.43% | SH N 601598 | | 6.520 | -1.81% | +63.02% |
| ZTE | 00763 | | 23.860 | +0.25% | SZ N 000063 | | 33.780 | -0.18% | +63.72% |
| TIMES ELECTRIC | 03898 | | 33.600 | +3.32% | SH N 688187 | | 47.600 | +1.38% | +63.82% |
| MABWELL-B | 02493 | | 21.940 | -0.63% | SH N 688062 | | 31.170 | -8.59% | +64.29% |
| QHD PORT | 03369 | | 2.320 | -0.43% | SH N 601326 | | 3.330 | -1.48% | +65.98% |
| PHARMARON | 03759 | | 33.200 | -1.95% | SZ N 300759 | | 47.980 | -5.74% | +67.12% |
| FLAT GLASS | 06865 | | 7.260 | +1.19% | SH N 601865 | | 10.560 | +2.82% | +68.20% |
| MAANSHAN IRON | 00323 | | 1.710 | +1.18% | SH N 600808 | | 2.510 | 0.00% | +69.74% |
| AIR CHINA | 00753 | | 3.945 | +0.38% | SH N 601111 | | 5.800 | -0.86% | +70.02% |
| NOVOSENSE | 02676 | | 165.400 | -1.02% | SH N 688052 | | 244.360 | -0.38% | +70.85% |
| FIRST TRACTOR | 00038 | | 8.570 | +4.64% | SH N 601038 | | 12.700 | -1.78% | +71.37% |
| JOYSON ELEC | 00699 | | 12.940 | +1.02% | SH N 600699 | | 19.420 | +0.57% | +73.55% |
| FORTIOR | 01304 | | 117.900 | +8.36% | SH N 688279 | | 177.740 | +5.77% | +74.33% |
| JIHONG CO | 02603 | | 12.280 | +2.33% | SZ N 002803 | | 18.530 | -0.05% | +74.50% |
| TIANJIN CAPITAL | 01065 | | 3.685 | -1.47% | SH N 600874 | | 5.570 | -1.24% | +74.79% |
| COFOE MEDICAL | 01187 | | 31.760 | -0.19% | SZ N 301087 | | 48.030 | -4.11% | +74.88% |
| CHINA CRSC | 03969 | | 3.210 | -0.16% | SH N 688009 | | 4.890 | -1.21% | +76.16% |
| SICC | 02631 | | 71.400 | +1.06% | SH N 688234 | | 109.950 | +1.62% | +78.08% |
| HX BLDG MAT | 06655 | | 14.850 | +1.57% | SH N 600801 | | 23.180 | +1.80% | +80.51% |
| CGS | 06881 | | 7.720 | +4.40% | SH N 601881 | | 12.070 | +1.00% | +80.80% |
| CHINA SOUTH AIR | 01055 | | 3.185 | +1.27% | SH N 600029 | | 4.990 | -0.80% | +81.18% |
| CNGR | 02579 | | 25.820 | +5.05% | SZ N 300919 | | 40.470 | +1.81% | +81.25% |
| DFZQ | 03958 | | 5.680 | +2.62% | SH N 600958 | | 8.910 | -0.11% | +81.40% |
| REMEGEN | 09995 | | 78.900 | -1.25% | SH N 688331 | | 125.500 | -5.91% | +83.94% |
| ZHAOWEI | 02692 | | 42.800 | -2.68% | SZ N 003021 | | 68.310 | +0.40% | +84.57% |
| JLMAG | 06680 | | 17.240 | +3.86% | SZ N 300748 | | 27.570 | +1.21% | +84.93% |
| CHINA COMM CONS | 01800 | | 3.660 | +0.14% | SH N 601800 | | 5.860 | -1.18% | +85.15% |
| LONGCHEER | 09611 | | 23.200 | +1.40% | SH N 603341 | | 37.290 | +1.89% | +85.87% |
| CICC | 03908 | | 21.040 | +2.53% | SH N 601995 | | 34.060 | 0.00% | +87.20% |
| LENS | 06613 | | 22.960 | +2.04% | SZ N 300433 | | 37.190 | -2.08% | +87.31% |
| WOER | 09981 | | 10.040 | +1.01% | SZ N 002130 | | 16.290 | +0.06% | +87.63% |
| CHUNLI MEDICAL | 01858 | | 8.825 | +1.55% | SH N 688236 | | 14.490 | -3.98% | +89.87% |
| CHINA OILFIELD | 02883 | | 7.485 | +0.67% | SH N 601808 | | 12.460 | +1.22% | +92.50% |
| YANKUANG ENERGY | 01171 | | 12.760 | +1.75% | SH N 600188 | | 21.410 | +0.23% | +94.03% |
| SHANDONG MOLONG | 00568 | | 4.825 | +1.26% | SZ N 002490 | | 8.160 | +3.95% | +95.57% |
| NANHUA FUTURES | 02691 | | 6.620 | +1.69% | SH N 603093 | | 11.300 | +0.27% | +97.39% |
| SMIC | 00981 | | 72.500 | +0.56% | SH N 688981 | | 124.800 | -0.56% | +99.06% |
| GON TECHNOLOGY | 02768 | | 37.680 | +1.13% | SZ N 002768 | | 65.210 | -0.44% | +100.13% |
| ANGANG STEEL | 00347 | | 1.155 | +1.32% | SZ N 000898 | | 2.000 | 0.00% | +100.24% |
| SWHY | 06806 | | 2.500 | +2.67% | SZ N 000166 | | 4.410 | -0.45% | +103.99% |
| RIGOL | 00537 | | 25.400 | +0.16% | SH N 688337 | | 44.820 | -0.47% | +104.06% |
| MCC | 01618 | | 1.420 | +0.35% | SH N 601618 | | 2.550 | -1.16% | +107.66% |
| GWMOTOR | 02333 | | 8.425 | -0.24% | SH N 601633 | | 15.210 | -2.19% | +108.77% |
| SENIOR MATERIAL | 06067 | | 7.855 | -0.06% | SZ N 300568 | | 14.480 | -0.62% | +113.17% |
| CIG | 06166 | | 96.400 | +1.37% | SH N 603083 | | 180.970 | +1.05% | +117.09% |
| ESTUN | 02715 | | 17.840 | +2.88% | SZ N 002747 | | 33.570 | +2.44% | +117.60% |
| HAOHAI BIOTEC | 06826 | | 16.460 | -0.12% | SH N 688366 | | 31.400 | -3.92% | +120.60% |
| GOLDWIND | 02208 | | 9.900 | +0.61% | SZ N 002202 | | 19.190 | -3.28% | +124.16% |
| JOINN | 06127 | | 25.300 | -2.39% | SH N 603127 | | 49.270 | -6.28% | +125.20% |
| JUNSHI BIO | 01877 | | 19.110 | -2.35% | SH N 688180 | | 37.420 | -7.49% | +126.44% |
| DZUG | 01635 | | 2.290 | +0.22% | SH N 600635 | | 4.490 | 0.00% | +126.74% |
| LINGYI ITECH | 01688 | | 6.240 | +1.14% | SZ N 002600 | | 12.240 | +0.33% | +126.83% |
| EB SECURITIES | 06178 | | 7.250 | +0.98% | SH N 601788 | | 14.230 | +0.07% | +126.97% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | +0.57% | SZ N 002936 | | 1.750 | -1.69% | +127.38% |
| LOPAL TECH | 02465 | | 9.945 | +6.59% | SH N 603906 | | 19.650 | +3.97% | +128.49% |
| SHANGHAI FUDAN | 01385 | | 26.800 | +1.44% | SH N 688385 | | 53.600 | -0.06% | +131.28% |
| HUA HONG GRACE | 01347 | | 114.800 | +2.59% | SH N 688347 | | 233.220 | +0.23% | +134.93% |
| RS MACALLINE | 01528 | | 1.040 | -0.48% | SH N 601828 | | 2.140 | -1.84% | +137.95% |
| BIOCYTOGEN-B | 02315 | | 65.000 | +6.38% | SH N 688796 | | 134.240 | -2.85% | +138.82% |
| INNOCARE | 09969 | | 14.270 | -2.66% | SH N 688428 | | 29.600 | -7.21% | +139.87% |
| COMEC | 00317 | | 12.200 | +2.61% | SH N 600685 | | 25.590 | +1.19% | +142.56% |
| BEFAR GROUP | 06745 | | 3.080 | +0.98% | SH N 601678 | | 6.470 | +0.47% | +142.92% |
| MEIG | 03268 | | 17.970 | +0.39% | SZ N 002881 | | 37.850 | -0.45% | +143.57% |
| LIAONING PORT | 02880 | | 0.685 | 0.00% | SH N 601880 | | 1.450 | -1.36% | +144.79% |
| SH ELECTRIC | 02727 | | 3.070 | +0.99% | SH N 601727 | | 6.530 | +0.15% | +145.97% |
| CHINA SUNTIEN | 00956 | | 3.265 | +2.19% | SH N 600956 | | 7.010 | -0.43% | +148.28% |
| CSC | 06066 | | 11.540 | +2.21% | SH N 601066 | | 24.780 | -0.12% | +148.32% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.60% | SZ N 002672 | | 3.650 | 0.00% | +152.75% |
| NSING TECH | 02701 | | 8.845 | +0.74% | SZ N 300077 | | 19.410 | +1.15% | +153.77% |
| GLMS SEC | 01456 | | 3.825 | +1.06% | SH N 601456 | | 8.750 | -0.68% | +164.54% |
| SHANDONG XINHUA | 00719 | | 5.850 | -2.99% | SZ N 000756 | | 13.570 | -6.41% | +168.25% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.47% | SH N 601868 | | 2.510 | -0.40% | +171.27% |
| BBMG | 02009 | | 0.585 | 0.00% | SH N 601992 | | 1.380 | -0.72% | +172.79% |
| BEIJING N STAR | 00588 | | 0.710 | +0.71% | SH N 601588 | | 1.690 | -2.31% | +175.26% |
| GAC GROUP | 02238 | | 2.140 | -2.73% | SH N 601238 | | 5.110 | -5.55% | +176.13% |
| CC SECURITIES | 01375 | | 1.665 | +1.22% | SH N 601375 | | 3.990 | -0.75% | +177.12% |
| HEPALINK | 09989 | | 4.320 | -4.64% | SZ N 002399 | | 10.470 | -7.18% | +180.27% |
| CHALIECO | 02068 | | 1.825 | +0.83% | SH N 601068 | | 4.450 | +0.23% | +181.97% |
| FIBOCOM | 00638 | | 7.680 | +1.05% | SZ N 300638 | | 18.880 | +0.27% | +184.28% |
| DATANG POWER | 00991 | | 2.370 | 0.00% | SH N 601991 | | 5.910 | -2.31% | +188.37% |
| DRINDA | 02865 | | 16.610 | -0.54% | SZ N 002865 | | 41.900 | +0.53% | +191.71% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +0.90% | SH N 600688 | | 2.830 | +0.71% | +192.20% |
| YOFC | 06869 | | 140.000 | +5.50% | SH N 601869 | | 363.600 | +1.65% | +200.33% |
| COSCO SHIP DEV | 02866 | | 0.920 | +2.79% | SH N 601866 | | 2.390 | +0.84% | +200.41% |
| CANSINOBIO | 06185 | | 29.480 | -8.05% | SH N 688185 | | 77.320 | +20.01% | +203.30% |
| HANS CNC | 03200 | | 104.500 | -0.29% | SZ N 301200 | | 282.010 | -1.72% | +212.07% |
| JINGCHENG MAC | 00187 | | 2.935 | +0.34% | SH N 600860 | | 8.300 | +0.12% | +227.02% |
| CHINA LONGYUAN | 00916 | | 5.510 | +1.66% | SZ N 001289 | | 15.640 | +0.06% | +228.24% |
| NANJING PANDA | 00553 | | 3.285 | +1.08% | SH N 600775 | | 9.390 | -0.74% | +230.55% |
| CHENMING PAPER | 01812 | | 0.625 | +0.81% | SZ N 000488 | | 1.880 | +0.54% | +247.85% |
| TRIUMPH NEW EN | 01108 | | 2.365 | +1.29% | SH N 600876 | | 7.120 | +1.28% | +248.14% |
| ANDRE JUICE | 02218 | | 19.150 | +1.22% | SH N 605198 | | 58.900 | -1.88% | +255.68% |
| SINOPEC SSC | 01033 | | 0.670 | +1.52% | SH N 600871 | | 2.220 | 0.00% | +283.17% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -1.33% | SH N 688505 | | 8.640 | -2.37% | +285.76% |
| HOLLY FUTURES | 03678 | | 2.200 | +0.69% | SZ N 001236 | | 7.530 | +0.80% | +295.80% |
| ZHEJIANG SHIBAO | 01057 | | 3.760 | +1.62% | SZ N 002703 | | 13.650 | +1.56% | +319.81% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |