| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| TRANSWARP | 06727 |  | 0.00% | SH N 688031 |  | 111.850 | +8.61% | -- | |
| CATL | 03750 | | 507.000 | 0.00% | SZ N 300750 |  | 301.950 | -0.77% | -30.87% |
| MONTAGE TECH | 06809 | | 283.000 | +5.76% | SH N 688008 | | 202.530 | +4.22% | -16.93% |
| GIGADEVICE | 03986 | | 512.000 | +9.73% | SH N 603986 | | 388.180 | +4.95% | -12.00% |
| ZJ INNOLIGHT | 03308 | | 1,205.000 | +4.78% | SZ N 300308 | | 926.430 | +3.40% | -10.76% |
| CM BANK | 03968 | | 51.200 | -0.20% | SH N 600036 | | 40.590 | -0.03% | -7.98% |
| WUXI APPTEC | 02359 | | 200.000 | +1.01% | SH N 603259 | | 160.000 | -0.31% | -7.14% |
| MIDEA GROUP | 00300 | | 99.300 | +0.10% | SZ N 000333 | | 84.400 | -0.75% | -1.35% |
| WEICHAI POWER | 02338 | | 31.700 | +1.80% | SZ N 000338 | | 27.230 | +2.18% | -0.30% |
| BANKCOMM | 03328 | | 8.140 | -0.49% | SH N 601328 | | 7.460 | -1.58% | +6.37% |
| ZIJIN MINING | 02899 | | 34.140 | +0.83% | SH N 601899 | | 31.410 | +1.65% | +6.79% |
| LUXSHARE ICT | 02475 | | 58.800 | +3.70% | SZ N 002475 | | 54.100 | +3.78% | +6.79% |
| CCTC | 06951 | | 139.200 | +11.72% | SZ N 300408 | | 130.960 | +2.31% | +9.20% |
| HENGRUI PHARMA | 01276 | | 46.260 | +4.14% | SH N 600276 | | 43.910 | +1.57% | +10.17% |
| COSCO SHIP HOLD | 01919 | | 16.580 | -1.25% | SH N 601919 | | 16.100 | -1.05% | +12.71% |
| FUYAO GLASS | 03606 | | 55.100 | -0.18% | SH N 600660 | | 53.680 | -0.74% | +13.08% |
| SANY HEAVY IND | 06031 | | 18.150 | +0.11% | SH N 600031 | | 17.890 | -1.00% | +14.41% |
| PSBC | 01658 | | 5.400 | -0.37% | SH N 601658 | | 5.330 | -0.93% | +14.57% |
| PING AN | 02318 | | 53.200 | +0.66% | SH N 601318 | | 53.370 | +0.04% | +16.44% |
| HAIER SMARTHOME | 06690 | | 20.580 | 0.00% | SH N 600690 | | 20.680 | -0.10% | +16.63% |
| MINSHENG BANK | 01988 | | 3.430 | -4.06% | SH N 600016 | | 3.460 | -2.54% | +17.09% |
| ANHUIEXPRESSWAY | 00995 | | 15.690 | -1.13% | SH N 600012 | | 15.970 | -0.99% | +18.14% |
| BYD COMPANY | 01211 | | 81.500 | +0.43% | SZ N 002594 | | 84.300 | -0.79% | +20.06% |
| CHINA SHENHUA | 01088 | | 44.460 | -0.58% | SH N 601088 | | 46.230 | -0.54% | +20.69% |
| CQRC BANK | 03618 | | 6.250 | +1.30% | SH N 601077 | | 6.530 | -0.31% | +21.27% |
| ZOOMLION | 01157 | | 5.870 | +2.35% | SZ N 000157 | | 6.200 | +0.65% | +22.60% |
| SF HOLDING | 06936 | | 28.980 | -0.21% | SZ N 002352 | | 30.780 | +0.10% | +23.28% |
| CONCH CEMENT | 00914 | | 15.960 | -1.85% | SH N 600585 | | 17.020 | +0.47% | +23.78% |
| CITIC BANK | 00998 | | 8.385 | -0.36% | SH N 601998 | | 8.960 | +0.22% | +24.03% |
| CITIC SEC | 06030 | | 24.780 | +2.23% | SH N 600030 | | 26.540 | +1.45% | +24.31% |
| ICBC | 01398 | | 7.500 | -0.27% | SH N 601398 | | 8.070 | -0.86% | +24.89% |
| ABC | 01288 | | 6.300 | -0.32% | SH N 601288 | | 6.810 | -1.16% | +25.47% |
| ANKER | 00668 | | 117.300 | -1.92% | SZ N 300866 | | 126.990 | +1.24% | +25.66% |
| HTSC | 06886 | | 16.860 | +0.90% | SH N 601688 | | 18.330 | +1.10% | +26.19% |
| CEB BANK | 06818 | | 2.770 | -0.89% | SH N 601818 | | 3.020 | -0.98% | +26.55% |
| BANK OF CHINA | 03988 | | 5.985 | -0.08% | SH N 601988 | | 6.540 | -0.61% | +26.83% |
| MUYUAN | 02714 | | 37.200 | -0.85% | SZ N 002714 | | 41.350 | +0.17% | +29.02% |
| PETROCHINA | 00857 | | 9.490 | -0.73% | SH N 601857 | | 10.560 | -0.57% | +29.16% |
| CMOC | 03993 | | 15.690 | +1.10% | SH N 603993 | | 17.510 | +0.92% | +29.53% |
| HUAQIN | 03296 | | 71.550 | +2.29% | SH N 603296 | | 80.350 | +1.07% | +30.35% |
| CTG DUTY-FREE | 01880 | | 46.220 | +0.17% | SH N 601888 | | 52.000 | +1.66% | +30.59% |
| CPIC | 02601 | | 28.480 | +0.14% | SH N 601601 | | 32.080 | +0.63% | +30.74% |
| CCB | 00939 | | 9.590 | -0.88% | SH N 601939 | | 10.810 | -0.92% | +30.84% |
| OMNIVISION | 00501 | | 72.000 | +3.60% | SH N 603501 | | 81.270 | +3.37% | +31.01% |
| VGT | 02476 | | 199.400 | +3.32% | SZ N 300476 | | 227.050 | +1.86% | +32.17% |
| GTHT | 02611 | | 15.340 | +2.13% | SH N 601211 | | 17.500 | +1.04% | +32.41% |
| SINOPEC CORP | 00386 | | 4.510 | +0.11% | SH N 600028 | | 5.160 | +0.39% | +32.80% |
| COSCO SHIP ENGY | 01138 | | 19.260 | -0.16% | SH N 600026 | | 22.070 | -0.09% | +33.00% |
| CHIFENG GOLD | 06693 | | 38.620 | +3.04% | SH N 600988 | | 44.260 | +1.89% | +33.02% |
| CHALCO | 02600 | | 8.120 | +1.37% | SH N 601600 | | 9.350 | +2.07% | +33.65% |
| WUXI LEAD | 00470 | | 28.160 | +2.77% | SZ N 300450 | | 32.530 | +2.07% | +34.08% |
| CFMEE | 09630 | | 379.600 | +6.51% | SH N 688630 | | 439.830 | +2.00% | +34.49% |
| CRRC | 01766 | | 5.130 | +1.08% | SH N 601766 | | 6.000 | +0.84% | +35.75% |
| EASTROC | 09980 | | 95.000 | -1.25% | SH N 605499 | | 111.540 | +0.63% | +36.28% |
| ASYMCHEM | 06821 | | 157.600 | -2.84% | SZ N 002821 | | 185.200 | -0.55% | +36.40% |
| ZCZL | 00564 | | 11.780 | -0.93% | SH N 601717 | | 13.900 | -0.57% | +36.96% |
| CIMC | 02039 | | 7.745 | +3.13% | SZ N 000039 | | 9.150 | +0.22% | +37.13% |
| HUADIAN POWER | 01071 | | 4.060 | +0.12% | SH N 600027 | | 4.810 | +0.63% | +37.51% |
| GF SEC | 01776 | | 17.540 | +3.73% | SZ N 000776 | | 20.790 | +3.85% | +37.58% |
| CMSC | 06099 | | 14.820 | +2.77% | SH N 600999 | | 17.590 | +1.91% | +37.77% |
| DAJIN | 01081 | | 33.220 | -1.54% | SZ N 002487 | | 39.600 | -3.91% | +38.36% |
| HUANENG POWER | 00902 | | 5.660 | +0.36% | SH N 600011 | | 6.800 | +0.44% | +39.45% |
| BEONE MEDICINES | 06160 | | 212.600 | +0.76% | SH N 688235 | | 256.000 | +0.23% | +39.76% |
| BQD | 03866 | | 5.020 | -0.30% | SZ N 002948 | | 6.050 | +0.50% | +39.89% |
| CZBANK | 02016 | | 2.400 | 0.00% | SH N 601916 | | 2.900 | -0.69% | +40.25% |
| CHINA MOBILE | 00941 | | 79.050 | -0.19% | SH N 600941 | | 96.630 | -0.28% | +41.88% |
| ANJOY FOOD | 02648 | | 64.800 | +7.46% | SH N 603345 | | 79.480 | +6.79% | +42.37% |
| NCI | 01336 | | 47.220 | +1.24% | SH N 601336 | | 58.180 | +1.31% | +43.01% |
| JIANGSU EXPRESS | 00177 | | 10.250 | -1.54% | SH N 600377 | | 12.660 | -1.02% | +43.36% |
| SICHUAN EXPRESS | 00107 | | 4.770 | +0.11% | SH N 601107 | | 5.950 | -0.83% | +44.78% |
| SG MICRO | 03661 | | 99.900 | +5.44% | SZ N 300661 | | 125.130 | +7.45% | +45.38% |
| HISENSE HA | 00921 | | 22.060 | +0.73% | SZ N 000921 | | 27.650 | -0.36% | +45.48% |
| HAITIAN FLAV | 03288 | | 26.800 | +0.75% | SH N 603288 | | 33.850 | -0.12% | +46.60% |
| DONGFANG ELEC | 01072 | | 19.310 | +2.22% | SH N 600875 | | 24.420 | +1.84% | +46.79% |
| SHENZHENEXPRESS | 00548 | | 6.420 | -3.89% | SH N 600548 | | 8.130 | -0.49% | +46.99% |
| TIGERMED | 03347 | | 45.300 | -0.75% | SZ N 300347 | | 57.390 | +0.67% | +47.05% |
| FOSUN PHARMA | 02196 | | 17.320 | +0.99% | SH N 600196 | | 22.030 | +1.15% | +47.63% |
| QINGDAO PORT | 06198 | | 7.580 | -1.24% | SH N 601298 | | 9.650 | -1.03% | +47.77% |
| NEXCHIP | 02249 | | 28.740 | +7.40% | SH N 688249 | | 36.750 | +4.97% | +48.42% |
| TSINGTAO BR-500 | 00168 | | 39.120 | -1.46% | SH N 600600 | | 50.060 | -0.10% | +48.53% |
| MABWELL-B | 02493 | | 20.780 | +0.58% | SH N 688062 | | 26.620 | +3.46% | +48.69% |
| LIVZON PHARMA | 01513 | | 20.400 | -1.16% | SZ N 000513 | | 26.230 | -0.04% | +49.24% |
| CHINA LIFE | 02628 | | 29.380 | +2.58% | SH N 601628 | | 37.800 | +1.75% | +49.33% |
| JIANGXI COPPER | 00358 | | 34.000 | +1.92% | SH N 600362 | | 44.030 | +1.78% | +50.31% |
| CHINA RAILWAY | 00390 | | 3.310 | -0.60% | SH N 601390 | | 4.300 | +0.47% | +50.79% |
| BCQ | 01963 | | 8.300 | -0.96% | SH N 601963 | | 10.900 | -1.18% | +52.43% |
| CHINA EAST AIR | 00670 | | 2.595 | +2.37% | SH N 600115 | | 3.410 | +1.79% | +52.52% |
| CHINA COAL | 01898 | | 10.490 | -1.69% | SH N 601898 | | 13.860 | -1.07% | +53.36% |
| DYNAGREEN ENV | 01330 | | 6.190 | -2.60% | SH N 601330 | | 8.370 | +0.12% | +56.95% |
| PICC GROUP | 01339 | | 5.780 | -2.12% | SH N 601319 | | 7.820 | +1.69% | +57.04% |
| SERES | 09927 | | 34.800 | -0.57% | SH N 601127 | | 47.190 | +0.15% | +57.40% |
| CHINA RAIL CONS | 01186 | | 4.430 | -0.56% | SH N 601186 | | 6.030 | 0.00% | +57.99% |
| GANFENGLITHIUM | 01772 | | 33.860 | +1.56% | SZ N 002460 | | 46.200 | +0.63% | +58.37% |
| CNOOC | 00883 | | 23.600 | -1.17% | SH N 600938 | | 32.300 | -0.83% | +58.86% |
| TIANQI LITHIUM | 09696 | | 31.220 | +1.69% | SZ N 002466 | | 42.760 | +0.05% | +58.97% |
| GUANGSHEN RAIL | 00525 | | 2.215 | -5.34% | SH N 601333 | | 3.090 | -1.28% | +61.92% |
| CHONGQING IRON | 01053 | | 0.860 | +1.78% | SH N 601005 | | 1.200 | 0.00% | +61.96% |
| CHINA TELECOM | 00728 | | 4.435 | -1.34% | SH N 601728 | | 6.190 | -0.96% | +62.00% |
| DTECH | 01377 | | 291.000 | +5.05% | SZ N 301377 | | 408.890 | +2.43% | +63.09% |
| SINOTRANS | 00598 | | 4.590 | -1.92% | SH N 601598 | | 6.470 | -0.77% | +63.61% |
| CHINA VANKE | 02202 | | 2.350 | +6.82% | SZ N 000002 | | 3.320 | +9.93% | +63.98% |
| SANHUA | 02050 | | 24.900 | +2.05% | SZ N 002050 | | 35.310 | +1.93% | +64.60% |
| ZTE | 00763 | | 22.840 | +1.78% | SZ N 000063 | | 32.440 | +1.79% | +64.86% |
| INGENIC | 03223 | | 100.500 | +4.15% | SZ N 300223 | | 142.970 | +5.86% | +65.12% |
| CGN POWER | 01816 | | 2.975 | -0.34% | SZ N 003816 | | 4.240 | -0.24% | +65.42% |
| SD GOLD | 01787 | | 22.980 | -1.37% | SH N 600547 | | 32.770 | -0.27% | +65.52% |
| QHD PORT | 03369 | | 2.420 | +0.62% | SH N 601326 | | 3.510 | -1.68% | +68.35% |
| NOVOSENSE | 02676 | | 171.500 | +7.32% | SH N 688052 | | 250.470 | +5.15% | +69.52% |
| PHARMARON | 03759 | | 29.520 | +0.48% | SZ N 300759 | | 43.300 | -1.03% | +70.25% |
| SH PHARMA | 02607 | | 10.770 | -0.74% | SH N 601607 | | 15.900 | -1.00% | +71.36% |
| BAIYUNSHAN PH | 00874 | | 13.180 | +0.53% | SH N 600332 | | 19.520 | +0.62% | +71.90% |
| MAANSHAN IRON | 00323 | | 1.730 | -0.58% | SH N 600808 | | 2.570 | +1.58% | +72.43% |
| HX BLDG MAT | 06655 | | 16.330 | +1.68% | SH N 600801 | | 24.300 | +0.41% | +72.72% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.54% | SH N 600874 | | 5.540 | 0.00% | +73.56% |
| REMEGEN | 09995 | | 74.700 | +0.81% | SH N 688331 | | 114.840 | +0.62% | +78.44% |
| DFZQ | 03958 | | 5.720 | +1.42% | SH N 600958 | | 8.830 | +1.03% | +79.18% |
| SICC | 02631 | | 69.200 | +7.29% | SH N 688234 | | 107.300 | +2.79% | +79.98% |
| FORTIOR | 01304 | | 135.000 | +6.97% | SH N 688279 | | 209.430 | +1.84% | +80.06% |
| CHINA CRSC | 03969 | | 2.985 | -1.00% | SH N 688009 | | 4.670 | +1.08% | +81.59% |
| CICC | 03908 | | 20.300 | +3.47% | SH N 601995 | | 31.800 | 0.00% | +81.82% |
| FLAT GLASS | 06865 | | 5.920 | +3.05% | SH N 601865 | | 9.290 | +1.75% | +82.14% |
| DELTON | 01989 | | 107.600 | -7.88% | SZ N 001389 | | 169.030 | +0.58% | +82.34% |
| LENS | 06613 | | 21.220 | +0.19% | SZ N 300433 | | 33.480 | +0.12% | +83.13% |
| AIR CHINA | 00753 | | 3.675 | +1.38% | SH N 601111 | | 5.830 | +1.04% | +84.13% |
| TIMES ELECTRIC | 03898 | | 28.760 | +0.35% | SH N 688187 | | 45.730 | +1.78% | +84.56% |
| CGS | 06881 | | 7.580 | +0.53% | SH N 601881 | | 12.080 | +1.09% | +84.98% |
| FIRST TRACTOR | 00038 | | 8.915 | -2.52% | SH N 601038 | | 14.270 | 0.00% | +85.79% |
| JIHONG CO | 02603 | | 12.750 | +2.57% | SZ N 002803 | | 20.490 | +4.33% | +86.53% |
| CHINA OILFIELD | 02883 | | 7.540 | -0.79% | SH N 601808 | | 12.150 | +0.66% | +87.04% |
| JLMAG | 06680 | | 15.690 | +0.38% | SZ N 300748 | | 25.360 | +1.56% | +87.61% |
| GON TECHNOLOGY | 02768 | | 41.600 | +5.00% | SZ N 002768 | | 67.890 | +4.09% | +89.42% |
| YANKUANG ENERGY | 01171 | | 12.020 | -2.67% | SH N 600188 | | 19.680 | -2.33% | +90.04% |
| SHANDONG MOLONG | 00568 | | 4.460 | +0.79% | SZ N 002490 | | 7.310 | +2.38% | +90.24% |
| SINOHYTEC | 02402 | | 10.240 | -2.38% | SH N 688339 | | 16.860 | +0.90% | +91.11% |
| CHINA SOUTH AIR | 01055 | | 2.960 | +2.07% | SH N 600029 | | 4.930 | +1.44% | +93.32% |
| JOYSON ELEC | 00699 | | 11.900 | 0.00% | SH N 600699 | | 20.140 | +1.36% | +96.44% |
| LONGCHEER | 09611 | | 20.760 | +1.67% | SH N 603341 | | 35.470 | +0.94% | +98.31% |
| CHINA COMM CONS | 01800 | | 3.405 | -0.58% | SH N 601800 | | 5.840 | +0.52% | +99.08% |
| XINHUA WINSHARE | 00811 | | 8.085 | +1.06% | SH N 601811 | | 13.900 | +9.97% | +99.55% |
| COFOE MEDICAL | 01187 | | 30.540 | -6.66% | SZ N 301087 | | 52.800 | -0.90% | +100.67% |
| CNGR | 02579 | | 21.940 | +0.37% | SZ N 300919 | | 38.030 | +1.44% | +101.19% |
| ANGANG STEEL | 00347 | | 1.165 | +1.30% | SZ N 000898 | | 2.040 | +0.49% | +103.25% |
| SWHY | 06806 | | 2.465 | +1.65% | SZ N 000166 | | 4.400 | +0.69% | +107.18% |
| JOINN | 06127 | | 25.400 | +10.15% | SH N 603127 | | 45.760 | +3.72% | +109.11% |
| ZHAOWEI | 02692 | | 38.240 | +3.91% | SZ N 003021 | | 68.980 | +0.80% | +109.38% |
| CIG | 06166 | | 125.100 | +0.40% | SH N 603083 | | 227.980 | +4.09% | +111.52% |
| CHUNLI MEDICAL | 01858 | | 7.490 | -5.07% | SH N 688236 | | 13.820 | +1.84% | +114.16% |
| LONGSYS | 09976 | | 188.000 | 0.00% | SZ N 301308 | | 346.960 | +3.54% | +114.21% |
| SMIC | 00981 | | 65.150 | +4.41% | SH N 688981 | | 122.000 | +2.85% | +117.35% |
| GWMOTOR | 02333 | | 7.480 | +0.20% | SH N 601633 | | 14.050 | -1.06% | +118.02% |
| COMEC | 00317 | | 15.240 | +5.25% | SH N 600685 | | 28.780 | +0.98% | +119.19% |
| MCC | 01618 | | 1.345 | +0.37% | SH N 601618 | | 2.540 | +1.20% | +119.20% |
| HAOHAI BIOTEC | 06826 | | 15.200 | -5.65% | SH N 688366 | | 28.870 | +0.70% | +120.46% |
| WOER | 09981 | | 8.905 | +0.85% | SZ N 002130 | | 17.140 | +2.27% | +123.41% |
| JUNSHI BIO | 01877 | | 17.310 | +0.70% | SH N 688180 | | 33.330 | +1.86% | +123.49% |
| INNOCARE | 09969 | | 14.710 | -2.52% | SH N 688428 | | 28.360 | -1.56% | +123.78% |
| NANHUA FUTURES | 02691 | | 6.590 | +1.07% | SH N 603093 | | 12.720 | +0.63% | +124.04% |
| BEFAR GROUP | 06745 | | 3.075 | +1.65% | SH N 601678 | | 6.000 | +2.92% | +126.48% |
| EB SECURITIES | 06178 | | 7.135 | +0.78% | SH N 601788 | | 13.940 | +0.80% | +126.77% |
| BANKOFZHENGZHOU | 06196 | | 0.885 | -0.56% | SZ N 002936 | | 1.740 | 0.00% | +128.21% |
| ESTUN | 02715 | | 15.030 | +1.83% | SZ N 002747 | | 29.790 | +0.74% | +130.06% |
| RS MACALLINE | 01528 | | 1.070 | +2.89% | SH N 601828 | | 2.150 | +1.42% | +133.23% |
| GOLDWIND | 02208 | | 9.000 | +1.64% | SZ N 002202 | | 18.200 | -0.11% | +134.72% |
| DZUG | 01635 | | 2.235 | +0.22% | SH N 600635 | | 4.520 | 0.00% | +134.74% |
| SENIOR MATERIAL | 06067 | | 7.850 | +2.68% | SZ N 300568 | | 15.900 | +4.06% | +135.10% |
| HUA HONG GRACE | 01347 | | 115.500 | +4.81% | SH N 688347 | | 234.000 | +5.93% | +135.16% |
| LOPAL TECH | 02465 | | 8.970 | +2.11% | SH N 603906 | | 18.290 | +0.55% | +136.67% |
| CSC | 06066 | | 11.520 | +2.86% | SH N 601066 | | 23.620 | +1.85% | +137.98% |
| RIGOL | 00537 | | 21.400 | +4.70% | SH N 688337 | | 44.090 | +5.38% | +139.14% |
| LINGYI ITECH | 01688 | | 6.100 | +0.33% | SZ N 002600 | | 12.580 | +0.88% | +139.37% |
| GAC GROUP | 02238 | | 2.450 | +0.62% | SH N 601238 | | 5.090 | 0.00% | +141.14% |
| DATANG POWER | 00991 | | 2.625 | +0.38% | SH N 601991 | | 5.580 | +1.46% | +146.73% |
| SH ELECTRIC | 02727 | | 3.020 | +5.23% | SH N 601727 | | 6.500 | +2.36% | +149.82% |
| LIAONING PORT | 02880 | | 0.680 | +0.74% | SH N 601880 | | 1.470 | +1.38% | +150.92% |
| CHINA SUNTIEN | 00956 | | 3.335 | +1.37% | SH N 600956 | | 7.210 | +0.42% | +150.93% |
| BIOCYTOGEN-B | 02315 | | 61.250 | +0.25% | SH N 688796 | | 134.270 | +6.08% | +154.44% |
| SHANGHAI FUDAN | 01385 | | 26.940 | +5.65% | SH N 688385 | | 59.590 | +7.08% | +156.74% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.400 | +2.19% | +164.22% |
| DONGJIANG ENV | 00895 | | 1.555 | -0.32% | SZ N 002672 | | 3.570 | -2.73% | +166.48% |
| MEIG | 03268 | | 19.590 | +3.05% | SZ N 002881 | | 45.300 | +5.79% | +168.40% |
| GLMS SEC | 01456 | | 3.725 | +1.64% | SH N 601456 | | 8.660 | +0.82% | +169.84% |
| CH ENERGY ENG | 03996 | | 1.045 | +0.97% | SH N 601868 | | 2.430 | -0.82% | +169.90% |
| HANS CNC | 03200 | | 113.800 | +6.26% | SZ N 301200 | | 271.170 | +4.75% | +176.58% |
| SHANDONG XINHUA | 00719 | | 5.550 | +2.21% | SZ N 000756 | | 13.340 | +4.55% | +178.99% |
| CC SECURITIES | 01375 | | 1.620 | -0.31% | SH N 601375 | | 3.980 | +0.76% | +185.16% |
| YOFC | 06869 | | 183.100 | -0.71% | SH N 601869 | | 454.990 | -2.58% | +188.43% |
| HEPALINK | 09989 | | 3.760 | -9.51% | SZ N 002399 | | 9.350 | -1.37% | +188.63% |
| NSING TECH | 02701 | | 8.760 | +10.12% | SZ N 300077 | | 22.180 | +10.90% | +193.89% |
| SHANGHAI PECHEM | 00338 | | 1.105 | -0.90% | SH N 600688 | | 2.800 | +1.08% | +194.11% |
| BEIJING N STAR | 00588 | | 0.670 | +0.75% | SH N 601588 | | 1.720 | +1.78% | +197.97% |
| CANSINOBIO | 06185 | | 26.360 | +1.62% | SH N 688185 | | 68.050 | +3.03% | +199.64% |
| CHALIECO | 02068 | | 1.700 | +0.30% | SH N 601068 | | 4.400 | -0.23% | +200.42% |
| COSCO SHIP DEV | 02866 | | 0.920 | -1.60% | SH N 601866 | | 2.470 | 0.00% | +211.62% |
| FIBOCOM | 00638 | | 7.350 | +2.30% | SZ N 300638 | | 19.790 | +5.15% | +212.52% |
| CHINA LONGYUAN | 00916 | | 5.285 | +2.42% | SZ N 001289 | | 15.040 | +1.14% | +230.31% |
| FUDANZHANGJIANG | 01349 | | 2.610 | +3.78% | SH N 688505 | | 7.730 | +1.31% | +243.76% |
| JINGCHENG MAC | 00187 | | 2.715 | -0.55% | SH N 600860 | | 8.070 | -0.98% | +245.00% |
| DRINDA | 02865 | | 12.300 | +5.04% | SZ N 002865 | | 38.470 | +3.61% | +263.03% |
| NANJING PANDA | 00553 | | 3.050 | +1.67% | SH N 600775 | | 9.730 | +2.42% | +270.28% |
| CHENMING PAPER | 01812 | | 0.600 | 0.00% | SZ N 000488 | | 1.990 | -1.49% | +284.97% |
| SINOPEC SSC | 01033 | | 0.650 | -2.26% | SH N 600871 | | 2.170 | 0.00% | +287.50% |
| ANDRE JUICE | 02218 | | 24.340 | +11.35% | SH N 605198 | | 85.880 | +7.55% | +309.54% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +3.57% | SH N 600876 | | 8.400 | +0.48% | +320.25% |
| HOLLY FUTURES | 03678 | | 2.145 | +0.70% | SZ N 001236 | | 7.840 | +0.26% | +324.24% |
| ZHEJIANG SHIBAO | 01057 | | 3.880 | +0.78% | SZ N 002703 | | 15.410 | -1.09% | +360.99% |
| HKD to RMB (Average Price): 0.862 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/18 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |