| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 695.000 | -1.07% | SZ N 300750 |  | 444.900 | +1.37% | -26.97% |
| GIGADEVICE | 03986 | | 449.400 | -0.49% | SH N 603986 | | 297.700 | -2.33% | -24.42% |
| MONTAGE TECH | 06809 | | 227.800 | -0.78% | SH N 688008 | | 163.500 | +2.38% | -18.11% |
| CM BANK | 03968 | | 50.400 | -1.27% | SH N 600036 | | 39.380 | -1.08% | -10.86% |
| WUXI APPTEC | 02359 | | 123.700 | +0.82% | SH N 603259 | | 100.080 | -0.11% | -7.70% |
| HENGRUI PHARMA | 01276 | | 68.850 | +0.22% | SH N 600276 | | 56.050 | -0.62% | -7.12% |
| WEICHAI POWER | 02338 | | 35.540 | +0.51% | SZ N 000338 | | 29.590 | +0.34% | -5.01% |
| MIDEA GROUP | 00300 | | 89.200 | -0.39% | SZ N 000333 | | 79.660 | -0.24% | +1.89% |
| SANY HEAVY IND | 06031 | | 21.100 | -0.57% | SH N 600031 | | 19.520 | -0.41% | +5.55% |
| ZIJIN MINING | 02899 | | 36.800 | -0.27% | SH N 601899 | | 34.310 | -0.26% | +6.37% |
| BANKCOMM | 03328 | | 7.400 | +0.96% | SH N 601328 | | 6.980 | -0.14% | +7.62% |
| PING AN | 02318 | | 60.950 | +0.41% | SH N 601318 | | 57.780 | -0.17% | +8.16% |
| FUYAO GLASS | 03606 | | 61.800 | -0.40% | SH N 600660 | | 59.030 | -1.52% | +8.98% |
| ZOOMLION | 01157 | | 8.280 | +1.22% | SZ N 000157 | | 7.990 | -0.13% | +10.09% |
| ANHUIEXPRESSWAY | 00995 | | 16.750 | +0.90% | SH N 600012 |  | 16.180 | 0.00% | +10.21% |
| EASTROC | 09980 | | 205.200 | -0.20% | SH N 605499 | | 199.960 | -2.07% | +11.18% |
| COSCO SHIP HOLD | 01919 | | 14.750 | +1.24% | SH N 601919 | | 14.400 | -0.35% | +11.38% |
| PSBC | 01658 | | 5.300 | +0.76% | SH N 601658 | | 5.180 | -0.19% | +11.51% |
| BYD COMPANY | 01211 | | 101.200 | -2.22% | SZ N 002594 | | 99.460 | -0.52% | +12.13% |
| CITIC SEC | 06030 | | 26.620 | -0.89% | SH N 600030 | | 26.230 | -0.94% | +12.42% |
| CHINA SHENHUA | 01088 | | 47.840 | +0.89% | SH N 601088 | | 47.190 | +0.45% | +12.54% |
| HAIER SMARTHOME | 06690 | | 20.760 | +0.58% | SH N 600690 | | 20.480 | -0.24% | +12.55% |
| WUXI LEAD | 00470 | | 57.150 | -1.30% | SZ N 300450 | | 56.960 | -0.21% | +13.71% |
| VGT | 02476 | | 315.600 | -0.69% | SZ N 300476 | | 315.590 | -4.93% | +14.09% |
| CITIC BANK | 00998 | | 8.340 | +0.73% | SH N 601998 | | 8.350 | -0.24% | +14.23% |
| CHALCO | 02600 | | 11.990 | +3.72% | SH N 601600 | | 12.070 | +1.43% | +14.85% |
| DONGFANG ELEC | 01072 | | 41.000 | -3.85% | SH N 600875 | | 41.470 | -5.36% | +15.40% |
| CEB BANK | 06818 | | 3.140 | -1.26% | SH N 601818 | | 3.180 | 0.00% | +15.54% |
| GON TECHNOLOGY | 02768 | | 50.500 | -2.51% | SZ N 002768 | | 51.220 | -2.01% | +15.72% |
| MINSHENG BANK | 01988 | | 3.690 | -0.81% | SH N 600016 | | 3.750 | +0.27% | +15.95% |
| CTG DUTY-FREE | 01880 | | 64.300 | -1.83% | SH N 601888 | | 65.420 | -1.30% | +16.08% |
| DELTON | 01989 | | 167.100 | +10.01% | SZ N 001389 | | 170.600 | +1.32% | +16.48% |
| CMOC | 03993 | | 18.820 | +0.32% | SH N 603993 | | 19.370 | +0.05% | +17.42% |
| CQRC BANK | 03618 | | 7.190 | 0.00% | SH N 601077 | | 7.410 | -0.54% | +17.58% |
| SF HOLDING | 06936 | | 35.360 | +0.17% | SZ N 002352 | | 36.500 | -0.55% | +17.77% |
| GANFENGLITHIUM | 01772 | | 82.050 | +9.18% | SZ N 002460 | | 84.990 | +6.40% | +18.18% |
| CHIFENG GOLD | 06693 | | 38.980 | -0.36% | SH N 600988 | | 40.690 | -1.17% | +19.10% |
| ICBC | 01398 | | 7.260 | +1.11% | SH N 601398 | | 7.580 | 0.00% | +19.12% |
| SICHUAN EXPRESS | 00107 | | 5.950 | +0.51% | SH N 601107 | | 6.220 | -1.11% | +19.27% |
| PETROCHINA | 00857 | | 11.330 | +2.07% | SH N 601857 | | 11.930 | +0.93% | +20.13% |
| HISENSE HA | 00921 | | 21.080 | +1.64% | SZ N 000921 | | 22.510 | +0.09% | +21.83% |
| CONCH CEMENT | 00914 | | 19.990 | -0.84% | SH N 600585 | | 21.400 | -1.16% | +22.14% |
| ZCZL | 00564 | | 18.450 | +0.99% | SH N 601717 | | 19.830 | -0.65% | +22.62% |
| OMNIVISION | 00501 | | 87.750 | +7.34% | SH N 603501 | | 95.120 | +2.90% | +23.67% |
| CCB | 00939 | | 8.950 | +1.36% | SH N 601939 | | 9.740 | +0.10% | +24.16% |
| CIMC | 02039 | | 10.170 | -0.20% | SZ N 000039 | | 11.110 | -2.03% | +24.64% |
| HUANENG POWER | 00902 | | 6.360 | +0.32% | SH N 600011 | | 6.980 | -0.14% | +25.21% |
| CHINA EAST AIR | 00670 | | 4.020 | +0.50% | SH N 600115 | | 4.420 | -0.90% | +25.44% |
| MUYUAN | 02714 | | 39.120 | -1.16% | SZ N 002714 | | 43.140 | -0.81% | +25.81% |
| HAITIAN FLAV | 03288 | | 36.140 | +0.11% | SH N 603288 | | 39.920 | +0.86% | +26.02% |
| HUADIAN POWER | 01071 | | 4.330 | -0.46% | SH N 600027 | | 4.880 | -0.20% | +28.58% |
| BANK OF CHINA | 03988 | | 5.150 | +0.20% | SH N 601988 | | 5.810 | -0.17% | +28.71% |
| CPIC | 02601 | | 32.400 | +0.56% | SH N 601601 | | 36.620 | -0.92% | +28.95% |
| ABC | 01288 | | 6.190 | +0.32% | SH N 601288 | | 7.040 | +0.14% | +29.76% |
| CHINA MOBILE | 00941 | | 83.900 | -0.12% | SH N 600941 | | 95.440 | -0.43% | +29.78% |
| QINGDAO PORT | 06198 | | 7.950 | +0.63% | SH N 601298 | | 9.060 | -0.77% | +30.02% |
| CMSC | 06099 | | 13.440 | 0.00% | SH N 600999 | | 15.370 | -0.58% | +30.47% |
| JIANGSU EXPRESS | 00177 | | 10.620 | +0.57% | SH N 600377 | | 12.150 | -0.41% | +30.53% |
| SERES | 09927 | | 79.250 | -2.40% | SH N 601127 | | 90.850 | -1.76% | +30.79% |
| SHANDONG MOLONG | 00568 | | 8.910 | 0.00% | SZ N 002490 | | 10.270 | +5.12% | +31.50% |
| LIVZON PHARMA | 01513 | | 28.340 | +1.00% | SZ N 000513 | | 32.800 | -2.27% | +32.05% |
| CRRC | 01766 | | 5.060 | -0.59% | SH N 601766 | | 5.910 | -1.01% | +33.26% |
| SD GOLD | 01787 | | 30.620 | +0.72% | SH N 600547 | | 35.840 | 0.00% | +33.54% |
| SINOTRANS | 00598 | | 5.170 | +0.19% | SH N 601598 | | 6.060 | -0.82% | +33.73% |
| SINOPEC CORP | 00386 | | 4.590 | +0.44% | SH N 600028 | | 5.390 | -1.10% | +33.98% |
| COSCO SHIP ENGY | 01138 | | 18.080 | -0.28% | SH N 600026 | | 21.260 | -0.89% | +34.16% |
| ASYMCHEM | 06821 | | 99.400 | +7.99% | SZ N 002821 | | 117.080 | +4.53% | +34.38% |
| NOVOSENSE | 02676 | | 155.000 | +9.00% | SH N 688052 | | 182.810 | +2.93% | +34.56% |
| CHINA TELECOM | 00728 | | 5.010 | -1.96% | SH N 601728 | | 5.910 | -0.84% | +34.59% |
| GF SEC | 01776 | | 16.820 | -1.81% | SZ N 000776 | | 19.860 | -2.26% | +34.71% |
| HTSC | 06886 | | 15.900 | -0.63% | SH N 601688 | | 18.780 | -1.57% | +34.76% |
| BQD | 03866 | | 4.760 | +0.42% | SZ N 002948 | | 5.650 | -1.40% | +35.42% |
| SHENZHENEXPRESS | 00548 | | 7.530 | +0.13% | SH N 600548 | | 9.000 | -2.49% | +36.36% |
| CZBANK | 02016 | | 2.470 | +0.41% | SH N 601916 | | 2.960 | -0.67% | +36.72% |
| JIANGXI COPPER | 00358 | | 37.280 | +0.43% | SH N 600362 | | 44.790 | +0.29% | +37.07% |
| ANJOY FOOD | 02648 | | 82.150 | +1.42% | SH N 603345 | | 98.800 | +2.14% | +37.21% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.29% | SH N 600600 | | 61.680 | -0.50% | +37.58% |
| CIG | 06166 | | 126.900 | -12.54% | SH N 603083 | | 153.640 | -6.51% | +38.13% |
| HUAQIN | 03296 | | 88.750 | +0.85% | SH N 603296 | | 107.540 | +3.54% | +38.25% |
| TIANQI LITHIUM | 09696 | | 60.450 | +6.05% | SZ N 002466 | | 73.700 | +8.43% | +39.10% |
| GTHT | 02611 | | 13.690 | -1.58% | SH N 601211 | | 16.720 | -0.42% | +39.34% |
| CHINA COAL | 01898 | | 13.830 | +0.22% | SH N 601898 | | 17.370 | -1.31% | +43.29% |
| CHINA RAIL CONS | 01186 | | 5.410 | 0.00% | SH N 601186 | | 6.810 | -0.73% | +43.61% |
| FOSUN PHARMA | 02196 | | 20.140 | -0.40% | SH N 600196 | | 25.380 | -0.74% | +43.77% |
| NCI | 01336 | | 49.080 | +0.66% | SH N 601336 | | 62.410 | -0.70% | +45.08% |
| CHONGQING IRON | 01053 | | 1.100 | -2.66% | SH N 601005 | | 1.400 | 0.00% | +45.21% |
| REMEGEN | 09995 | | 104.200 | -0.48% | SH N 688331 | | 133.030 | -1.39% | +45.66% |
| CHINA RAILWAY | 00390 | | 4.070 | -0.97% | SH N 601390 | | 5.210 | -0.57% | +46.05% |
| HUA HONG SEMI | 01347 | | 108.100 | +15.18% | SH N 688347 | | 138.800 | +12.31% | +46.49% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.680 | -1.00% | +46.58% |
| XINHUA WINSHARE | 00811 | | 10.480 | +0.19% | SH N 601811 | | 13.520 | -1.60% | +47.19% |
| BCQ | 01963 | | 8.440 | +0.84% | SH N 601963 | | 10.900 | -1.27% | +47.34% |
| BEONE MEDICINES | 06160 | | 181.200 | -1.36% | SH N 688235 | | 234.860 | +0.23% | +47.88% |
| CHINA VANKE | 02202 | | 2.890 | -0.35% | SZ N 000002 | | 3.750 | -1.58% | +48.04% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -1.72% | SH N 601333 | | 3.020 | -0.98% | +51.12% |
| WOER | 09981 | | 17.660 | -14.19% | SZ N 002130 | | 23.620 | -9.36% | +52.59% |
| BAIYUNSHAN PH | 00874 | | 16.800 | +0.12% | SH N 600332 | | 22.520 | -0.71% | +52.94% |
| TIGERMED | 03347 | | 41.780 | +1.06% | SZ N 300347 | | 56.020 | -0.16% | +52.98% |
| HANS CNC | 03200 | | 139.100 | +4.98% | SZ N 301200 | | 186.560 | -2.38% | +53.02% |
| HX BLDG MAT | 06655 | | 17.200 | +2.50% | SH N 600801 | | 23.100 | +0.44% | +53.23% |
| CHINA SOUTH AIR | 01055 | | 4.120 | +0.98% | SH N 600029 | | 5.560 | -1.07% | +53.97% |
| YANKUANG ENERGY | 01171 | | 15.320 | +0.53% | SH N 600188 | | 20.680 | +0.24% | +54.01% |
| PICC GROUP | 01339 | | 5.350 | -0.19% | SH N 601319 | | 7.230 | -0.55% | +54.18% |
| CHINA LIFE | 02628 | | 27.160 | +1.34% | SH N 601628 | | 36.780 | -0.27% | +54.50% |
| CGN POWER | 01816 | | 3.390 | -1.17% | SZ N 003816 | | 4.640 | -0.43% | +56.16% |
| CNOOC | 00883 | | 27.900 | +0.87% | SH N 600938 | | 38.380 | +0.89% | +56.95% |
| AIR CHINA | 00753 | | 4.910 | -0.61% | SH N 601111 | | 6.770 | -1.17% | +57.31% |
| TIMES ELECTRIC | 03898 | | 37.100 | +0.43% | SH N 688187 | | 51.820 | -0.90% | +59.36% |
| QHD PORT | 03369 | | 2.510 | 0.00% | SH N 601326 | | 3.510 | -1.40% | +59.54% |
| DYNAGREEN ENV | 01330 | | 6.100 | +0.16% | SH N 601330 | | 8.600 | -6.42% | +60.85% |
| JIHONG CO | 02603 | | 13.860 | +0.36% | SZ N 002803 | | 19.560 | +0.57% | +61.01% |
| PHARMARON | 03759 | | 20.600 | +0.10% | SZ N 300759 | | 29.220 | -1.35% | +61.83% |
| SH PHARMA | 02607 | | 11.820 | -0.34% | SH N 601607 | | 16.880 | -0.53% | +62.93% |
| CHINA CRSC | 03969 | | 3.720 | -0.27% | SH N 688009 | | 5.330 | -0.75% | +63.47% |
| FLAT GLASS | 06865 | | 9.900 | +0.61% | SH N 601865 | | 14.330 | -1.44% | +65.14% |
| FIRST TRACTOR | 00038 | | 8.900 | +4.09% | SH N 601038 | | 12.960 | +1.57% | +66.14% |
| TIANJIN CAPITAL | 01065 | | 4.280 | -1.38% | SH N 600874 | | 6.250 | +0.48% | +66.60% |
| SANHUA | 02050 | | 30.660 | +2.20% | SZ N 002050 | | 44.940 | -0.49% | +67.23% |
| CGS | 06881 | | 8.430 | +0.12% | SH N 601881 | | 12.420 | -1.19% | +68.09% |
| ZTE | 00763 | | 24.240 | -0.66% | SZ N 000063 | | 36.380 | -1.28% | +71.23% |
| MAANSHAN IRON | 00323 | | 2.610 | -2.97% | SH N 600808 | | 3.940 | -2.72% | +72.23% |
| JUNSHI BIO | 01877 | | 25.880 | -0.08% | SH N 688180 | | 39.800 | -2.26% | +75.46% |
| LENS | 06613 | | 16.880 | -1.52% | SZ N 300433 | | 25.960 | -2.41% | +75.46% |
| CNGR | 02579 | | 39.480 | +9.00% | SZ N 300919 | | 61.380 | +7.50% | +77.38% |
| ZHAOWEI | 02692 | | 61.900 | -0.32% | SZ N 003021 | | 96.300 | -1.27% | +77.49% |
| DFZQ | 03958 | | 6.000 | +0.50% | SH N 600958 | | 9.340 | 0.00% | +77.60% |
| GWMOTOR | 02333 | | 12.990 | +0.31% | SH N 601633 | | 20.230 | -1.08% | +77.68% |
| ANGANG STEEL | 00347 | | 1.470 | 0.00% | SZ N 000898 | | 2.300 | 0.00% | +78.51% |
| CHUNLI MEDICAL | 01858 | | 12.620 | +1.37% | SH N 688236 | | 19.750 | -1.64% | +78.55% |
| DATANG POWER | 00991 | | 2.590 | -1.52% | SH N 601991 | | 4.070 | -3.33% | +79.28% |
| FORTIOR | 01304 | | 127.300 | +1.35% | SH N 688279 | | 200.880 | +2.32% | +80.04% |
| CHINA COMM CONS | 01800 | | 4.500 | +0.22% | SH N 601800 | | 7.120 | -1.11% | +80.52% |
| GOLDWIND | 02208 | | 15.760 | -0.38% | SZ N 002202 | | 25.480 | -0.86% | +84.46% |
| CICC | 03908 | | 20.540 | -0.68% | SH N 601995 | | 33.740 | -1.26% | +87.41% |
| JLMAG | 06680 | | 19.300 | -3.50% | SZ N 300748 | | 31.920 | -1.02% | +88.69% |
| SWHY | 06806 | | 2.790 | 0.00% | SZ N 000166 | | 4.630 | -0.43% | +89.33% |
| SICC | 02631 | | 63.300 | -1.63% | SH N 688234 | | 105.550 | -1.73% | +90.24% |
| CHINA OILFIELD | 02883 | | 8.970 | -3.03% | SH N 601808 | | 14.970 | -1.77% | +90.40% |
| YOFC | 06869 | | 220.400 | -5.41% | SH N 601869 | | 368.160 | -4.38% | +90.58% |
| SHANGHAI FUDAN | 01385 | | 43.560 | -2.07% | SH N 688385 | | 73.060 | -2.69% | +91.36% |
| JOYSON ELEC | 00699 | | 17.090 | -1.67% | SH N 600699 | | 28.880 | -2.14% | +92.80% |
| ESTUN | 02715 | | 12.190 | -1.38% | SZ N 002747 | | 20.620 | -1.20% | +92.99% |
| MEIG | 03268 | | 23.300 | +0.17% | SZ N 002881 | | 39.500 | +0.82% | +93.41% |
| JOINN | 06127 | | 22.120 | +0.18% | SH N 603127 | | 37.610 | +0.83% | +93.98% |
| DZUG | 01635 | | 3.110 | -2.20% | SH N 600635 | | 5.330 | -2.56% | +95.53% |
| BIOCYTOGEN-B | 02315 | | 60.000 | +4.80% | SH N 688796 | | 102.880 | +3.49% | +95.63% |
| SMIC | 00981 | | 64.300 | +10.01% | SH N 688981 | | 110.960 | +4.70% | +96.88% |
| LONGCHEER | 09611 | | 20.780 | -3.89% | SH N 603341 | | 36.520 | -2.59% | +100.51% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | -0.98% | SZ N 002936 | | 1.810 | -0.55% | +104.46% |
| RS MACALLINE | 01528 | | 1.300 | +0.78% | SH N 601828 | | 2.360 | -0.42% | +107.12% |
| LOPAL TECH | 02465 | | 17.910 | +4.43% | SH N 603906 | | 32.560 | +6.93% | +107.41% |
| HAOHAI BIOTEC | 06826 | | 21.340 | -0.19% | SH N 688366 | | 39.540 | +1.13% | +111.39% |
| EB SECURITIES | 06178 | | 7.910 | +0.13% | SH N 601788 | | 14.740 | -1.21% | +112.60% |
| MCC | 01618 | | 1.560 | -0.64% | SH N 601618 | | 2.910 | -1.02% | +112.82% |
| NSING TECH | 02701 | | 12.370 | -4.11% | SZ N 300077 | | 23.100 | -2.57% | +113.05% |
| FIBOCOM | 00638 | | 12.090 | -9.51% | SZ N 300638 | | 22.640 | -12.92% | +113.65% |
| LIAONING PORT | 02880 | | 0.840 | -1.18% | SH N 601880 | | 1.590 | -1.24% | +115.96% |
| INNOCARE | 09969 | | 14.700 | +4.40% | SH N 688428 | | 28.470 | +0.32% | +120.96% |
| NANHUA FUTURES | 02691 | | 10.380 | -3.80% | SH N 603093 | | 20.330 | -1.60% | +123.45% |
| COMEC | 00317 | | 15.900 | -1.43% | SH N 600685 | | 31.230 | -3.13% | +124.09% |
| CSC | 06066 | | 10.800 | -0.09% | SH N 601066 | | 21.430 | -0.88% | +126.38% |
| CANSINOBIO | 06185 | | 32.840 | +0.80% | SH N 688185 | | 65.550 | -0.61% | +127.73% |
| SH ELECTRIC | 02727 | | 3.880 | -1.77% | SH N 601727 | | 7.930 | -1.74% | +133.18% |
| DONGJIANG ENV | 00895 | | 2.070 | +0.49% | SZ N 002672 | | 4.250 | +1.43% | +134.24% |
| GLMS SEC | 01456 | | 4.480 | -0.67% | SH N 601456 | | 9.280 | -0.64% | +136.33% |
| CC SECURITIES | 01375 | | 1.890 | -1.05% | SH N 601375 | | 3.980 | -0.75% | +140.25% |
| CH ENERGY ENG | 03996 | | 1.320 | 0.00% | SH N 601868 | | 2.900 | -3.01% | +150.65% |
| BBMG | 02009 | | 0.760 | 0.00% | SH N 601992 | | 1.670 | -1.77% | +150.70% |
| HEPALINK | 09989 | | 4.900 | 0.00% | SZ N 002399 | | 10.930 | -0.46% | +154.49% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 1.740 | -1.70% | +154.51% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +1.65% | SH N 600688 | | 2.770 | -0.72% | +156.93% |
| CHINA SUNTIEN | 00956 | | 3.870 | -1.53% | SH N 600956 | | 8.740 | -4.90% | +157.66% |
| SHANDONG XINHUA | 00719 | | 6.290 | -0.32% | SZ N 000756 | | 14.330 | -0.21% | +159.92% |
| GAC GROUP | 02238 | | 3.050 | -1.61% | SH N 601238 | | 7.030 | -0.99% | +162.97% |
| COSCO SHIP DEV | 02866 | | 1.120 | -0.89% | SH N 601866 | | 2.680 | 0.00% | +173.00% |
| CHENMING PAPER | 01812 | | 1.150 | -2.54% | SZ N 000488 | | 2.760 | +2.99% | +173.82% |
| CHALIECO | 02068 | | 2.620 | +0.77% | SH N 601068 | | 6.330 | +0.16% | +175.65% |
| DRINDA | 02865 | | 30.460 | -1.10% | SZ N 002865 | | 74.870 | -1.98% | +180.43% |
| JINGCHENG MAC | 00187 | | 4.230 | -2.08% | SH N 600860 | | 10.820 | -1.73% | +191.83% |
| TRIUMPH NEW EN | 01108 | | 3.710 | -1.07% | SH N 600876 | | 9.660 | -1.23% | +197.07% |
| CHINA LONGYUAN | 00916 | | 6.330 | -0.63% | SZ N 001289 | | 16.670 | +1.90% | +200.46% |
| NANJING PANDA | 00553 | | 4.840 | -1.83% | SH N 600775 | | 12.820 | -2.44% | +202.20% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 7.730 | +0.13% | +214.97% |
| ANDRE JUICE | 02218 | | 16.650 | -0.06% | SH N 605198 | | 46.290 | -1.70% | +217.19% |
| SINOPEC SSC | 01033 | | 0.810 | -2.41% | SH N 600871 | | 2.650 | -2.57% | +273.26% |
| HOLLY FUTURES | 03678 | | 2.670 | -1.11% | SZ N 001236 | | 8.950 | -0.78% | +282.44% |
| ZHEJIANG SHIBAO | 01057 | | 5.470 | -4.70% | SZ N 002703 | | 20.620 | -3.37% | +330.08% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |