AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
LONGCHEER09611 0.00%
SH
N
603341
49.060+1.49%--
CATL03750 484.600+1.04%
SZ
N
300750
354.280+1.34%-18.57%
HENGRUI PHARMA01276 74.150+0.82%
SH
N
600276
60.620+0.20%-8.94%
CM BANK03968 47.240+0.90%
SH
N
600036
38.770+0.10%-8.58%
WUXI APPTEC02359 115.600+1.67%
SH
N
603259
100.540+1.09%-3.12%
MIDEA GROUP00300 86.950-0.17%
SZ
N
000333
78.690-0.39%+0.81%
WEICHAI POWER02338 24.320+0.83%
SZ
N
000338
22.090+2.27%+1.18%
GIGADEVICE03986 339.200+10.85%
SH
N
603986
312.500+7.02%+2.62%
ZIJIN MINING02899 40.540+1.40%
SH
N
601899
37.920+1.64%+4.19%
FUYAO GLASS03606 64.350-1.00%
SH
N
600660
61.250-0.63%+6.02%
BYD COMPANY01211 98.100+1.13%
SZ
N
002594
94.670-0.07%+7.50%
DONGFANG ELEC01072 27.620+0.36%
SH
N
600875
26.790+1.67%+8.04%
SANY HEAVY IND06031 23.180-0.17%
SH
N
600031
22.570+0.09%+8.46%
PING AN02318 68.500-0.73%
SH
N
601318
66.770+0.26%+8.58%
HAIER SMARTHOME06690 26.560-0.82%
SH
N
600690
26.090-1.10%+9.42%
CHINA SHENHUA01088 40.660-0.49%
SH
N
601088
40.370-1.18%+10.60%
CITIC SEC06030 28.200+1.00%
SH
N
600030
28.080+0.11%+10.92%
CONCH CEMENT00914 23.060-2.12%
SH
N
600585
23.250-1.44%+12.31%
MINSHENG BANK01988 3.740-1.06%
SH
N
600016
3.780-0.53%+12.58%
PSBC01658 5.020-0.20%
SH
N
601658
5.160-0.58%+14.50%
HISENSE HA00921 23.880-1.89%
SZ
N
000921
24.650-0.89%+14.98%
CHALCO02600 12.930-0.23%
SH
N
601600
13.360+0.53%+15.09%
BANKCOMM03328 6.540-0.46%
SH
N
601328
6.820-0.58%+16.16%
CHIFENG GOLD06693 35.120+3.48%
SH
N
600988
36.690+4.95%+16.37%
CMOC03993 21.700+0.65%
SH
N
603993
23.140+0.30%+18.78%
CIMC02039 8.910-1.55%
SZ
N
000039
9.530-0.73%+19.14%
CTG DUTY-FREE01880 89.200-1.60%
SH
N
601888
95.620-0.49%+19.41%
SF HOLDING06936 36.960-0.38%
SZ
N
002352
39.630-0.43%+19.44%
ZOOMLION01157 8.390+0.60%
SZ
N
000157
9.000+0.11%+19.49%
CEB BANK06818 3.160-1.25%
SH
N
601818
3.3900.00%+19.50%
CQRC BANK03618 5.780-0.86%
SH
N
601077
6.250-0.32%+20.45%
CHINA EAST AIR00670 5.800-1.86%
SH
N
600115
6.280-1.26%+20.61%
SD GOLD01787 45.620+4.39%
SH
N
600547
49.500+4.06%+20.86%
COSCO SHIP HOLD01919 13.450+0.22%
SH
N
601919
14.600-0.07%+20.91%
CITIC BANK00998 7.130-0.56%
SH
N
601998
7.760-1.15%+21.23%
TIANQI LITHIUM09696 55.950+2.85%
SZ
N
002466
61.040+2.61%+21.52%
GANFENGLITHIUM01772 64.200+3.13%
SZ
N
002460
70.140+3.18%+21.70%
ANHUIEXPRESSWAY00995 12.920-0.31%
SH
N
600012
14.240-2.00%+22.77%
BQD03866 3.880+0.78%
SZ
N
002948
4.310+0.23%+23.74%
HAITIAN FLAV03288 32.980-0.36%
SH
N
603288
36.760-0.33%+24.16%
REMEGEN09995 94.0000.00%
SH
N
688331
105.350+1.69%+24.84%
SERES09927 106.300-0.65%
SH
N
601127
119.160-0.02%+24.87%
ZCZL00564 22.740+1.79%
SH
N
601717
25.600+1.39%+25.40%
CPIC02601 39.260+0.26%
SH
N
601601
44.520+0.61%+26.31%
COSCO SHIP ENGY01138 12.880+1.02%
SH
N
600026
14.630+0.62%+26.53%
CMSC06099 14.850+0.14%
SH
N
600999
16.870-0.24%+26.54%
OMNIVISION00501 115.600+1.05%
SH
N
603501
131.400+1.87%+26.62%
CHINA TELECOM00728 5.170-0.19%
SH
N
601728
5.880-1.18%+26.69%
CRRC01766 6.000-0.83%
SH
N
601766
6.880-0.29%+27.73%
SINOTRANS00598 5.090-0.78%
SH
N
601598
5.860-1.18%+28.24%
QINGDAO PORT06198 7.310+0.14%
SH
N
601298
8.420-0.94%+28.30%
TIGERMED03347 52.450+0.10%
SZ
N
300347
60.510+0.80%+28.51%
CCB00939 7.710-0.64%
SH
N
601939
8.960-0.67%+29.45%
ANJOY FOOD02648 76.550-1.42%
SH
N
603345
89.730-0.86%+30.57%
SINOHYTEC02402 27.960-1.41%
SH
N
688339
32.810+0.77%+30.71%
CHINA COAL01898 11.120+0.18%
SH
N
601898
13.130-1.57%+31.52%
ICBC01398 6.280-0.48%
SH
N
601398
7.450-1.19%+32.14%
PETROCHINA00857 8.350+1.71%
SH
N
601857
9.930+0.10%+32.47%
SICHUAN EXPRESS00107 5.050-1.37%
SH
N
601107
6.030-0.99%+33.01%
SINOPEC CORP00386 4.990+1.42%
SH
N
600028
5.960-0.83%+33.04%
GTHT02611 16.730-0.77%
SH
N
601211
20.170-0.05%+34.29%
BANK OF CHINA03988 4.4700.00%
SH
N
601988
5.390-0.92%+34.32%
CZBANK02016 2.470-0.80%
SH
N
601916
2.980-0.67%+34.39%
AIR CHINA00753 7.410-0.54%
SH
N
601111
9.010-0.99%+35.44%
JIANGSU EXPRESS00177 9.550+0.53%
SH
N
600377
11.680-1.27%+36.23%
HUADIAN POWER01071 4.100-1.44%
SH
N
600027
5.020-0.59%+36.39%
CHINA MOBILE00941 78.550-0.95%
SH
N
600941
96.790-0.55%+37.26%
CHONGQING IRON01053 1.170+0.86%
SH
N
601005
1.450-0.69%+38.05%
ASYMCHEM06821 84.550+0.66%
SZ
N
002821
104.800+1.55%+38.07%
LIVZON PHARMA01513 28.960-1.16%
SZ
N
000513
35.940+0.17%+38.24%
TSINGTAO BREW00168 49.980-1.03%
SH
N
600600
62.210-0.53%+38.65%
HTSC06886 18.660+0.65%
SH
N
601688
23.230-0.13%+38.67%
SHENZHENEXPRESS00548 7.1400.00%
SH
N
600548
8.890-0.67%+38.69%
GF SEC01776 18.140+0.61%
SZ
N
000776
22.790+0.09%+39.94%
CGN POWER01816 3.100-0.64%
SZ
N
003816
3.900-1.02%+40.14%
YANKUANG ENERGY01171 10.960-1.88%
SH
N
600188
13.800-1.36%+40.25%
NOVOSENSE02676 141.000+2.17%
SH
N
688052
179.270+2.76%+41.62%
HUANENG POWER00902 5.860+0.17%
SH
N
600011
7.460-1.06%+41.80%
NCI01336 61.900-0.72%
SH
N
601336
80.180-0.84%+44.29%
ABC01288 5.390-1.10%
SH
N
601288
7.050-1.67%+45.70%
HUA HONG SEMI01347 107.000+6.36%
SH
N
688347
140.310+5.33%+46.07%
LENS06613 29.120+0.76%
SZ
N
300433
38.240-0.37%+46.28%
HX BLDG MAT06655 19.000+0.48%
SH
N
600801
25.000-0.40%+46.57%
QHD PORT03369 2.6300.00%
SH
N
601326
3.470-0.57%+46.97%
CHINA SOUTH AIR01055 6.110-1.13%
SH
N
600029
8.080-0.62%+47.31%
JIHONG CO02603 14.590+0.28%
SZ
N
002803
19.670-0.71%+50.17%
ZTE00763 29.380+3.82%
SZ
N
000063
39.610+2.64%+50.18%
JIANGXI COPPER00358 45.300-0.35%
SH
N
600362
61.180+0.46%+50.44%
BAIYUNSHAN PH00874 18.660+0.32%
SH
N
600332
25.2100.00%+50.49%
FOSUN PHARMA02196 20.2600.00%
SH
N
600196
27.560+0.36%+51.53%
CIG06166 81.700+5.15%
SH
N
603083
111.180+3.62%+51.58%
CHINA RAILWAY00390 4.030-1.23%
SH
N
601390
5.490-0.90%+51.75%
GUANGSHEN RAIL00525 2.240-0.44%
SH
N
601333
3.070-0.33%+52.66%
BCQ01963 7.520-0.79%
SH
N
601963
10.310-1.25%+52.72%
CNOOC00883 21.720+0.93%
SH
N
600938
29.800+0.54%+52.83%
PICC GROUP01339 6.700-0.59%
SH
N
601319
9.280-0.54%+54.28%
DYNAGREEN ENV01330 5.1500.00%
SH
N
601330
7.150-0.28%+54.65%
CHINA VANKE02202 3.550+2.01%
SZ
N
000002
4.930+2.92%+54.69%
TIMES ELECTRIC03898 40.680-1.02%
SH
N
688187
56.880-0.02%+55.75%
CHINA RAIL CONS01186 5.450-1.45%
SH
N
601186
7.630-0.13%+55.95%
ANGANG STEEL00347 1.800-0.55%
SZ
N
000898
2.540+0.40%+57.18%
PHARMARON03759 22.240+2.96%
SZ
N
300759
31.490+1.84%+57.72%
XINHUA WINSHARE00811 10.510-0.57%
SH
N
601811
15.020-1.25%+59.19%
CGS06881 10.620-0.19%
SH
N
601881
15.450-0.39%+62.05%
BEONE MEDICINES06160 200.600+0.96%
SH
N
688235
293.400+2.06%+62.92%
CNGR02579 36.520+1.16%
SZ
N
300919
53.740+1.42%+63.91%
CHINA LIFE02628 32.960-1.32%
SH
N
601628
48.520+0.48%+63.98%
SH PHARMA02607 11.780-1.09%
SH
N
601607
17.390-0.46%+64.44%
LOPAL TECH02465 13.000+1.33%
SH
N
603906
19.350+0.57%+65.80%
TIANJIN CAPITAL01065 4.160-0.48%
SH
N
600874
6.220-0.80%+66.55%
JUNSHI BIO01877 23.200-0.34%
SH
N
688180
35.550+0.74%+70.69%
SANHUA02050 38.080+1.44%
SZ
N
002050
58.420+0.95%+70.89%
DFZQ03958 6.840+0.44%
SH
N
600958
10.530-0.28%+71.48%
CHINA CRSC03969 3.5100.00%
SH
N
688009
5.4100.00%+71.69%
FLAT GLASS06865 10.450+0.77%
SH
N
601865
16.470+0.49%+75.56%
GWMOTOR02333 13.530-1.10%
SH
N
601633
21.700-0.41%+78.65%
DATANG POWER00991 2.490-0.80%
SH
N
601991
4.000+0.50%+78.94%
MAANSHAN IRON00323 2.610+3.16%
SH
N
600808
4.250+1.19%+81.38%
SWHY06806 3.160+0.32%
SZ
N
000166
5.160-0.19%+81.89%
JOINN06127 24.880-0.08%
SH
N
603127
40.980+1.81%+83.47%
CICC03908 21.300+0.47%
SH
N
601995
35.100-0.28%+83.56%
SICC02631 69.950+4.25%
SH
N
688234
115.390+5.28%+83.75%
SMIC00981 77.550+4.09%
SH
N
688981
128.370+5.07%+84.39%
FORTIOR01304 136.600+1.11%
SH
N
688279
227.800-0.48%+85.76%
JOYSON ELEC00699 18.370+0.33%
SH
N
600699
30.820+1.45%+86.88%
FIRST TRACTOR00038 8.480-0.82%
SH
N
601038
14.270-0.07%+87.45%
JLMAG06680 22.440+2.09%
SZ
N
300748
37.790+1.07%+87.59%
BIOCYTOGEN-B02315 38.980+3.12%
SH
N
688796
65.980+4.37%+88.55%
BANKOFZHENGZHOU06196 1.1300.00%
SZ
N
002936
1.920+0.52%+89.26%
CHINA COMM CONS01800 4.990-0.80%
SH
N
601800
8.510-1.28%+89.97%
INNOCARE09969 12.110-1.14%
SH
N
688428
20.710-1.29%+90.49%
MCC01618 1.790-0.56%
SH
N
601618
3.070-0.65%+91.04%
CHUNLI MEDICAL01858 15.560+3.39%
SH
N
688236
27.090+6.07%+93.93%
SHANGHAI FUDAN01385 47.160+3.06%
SH
N
688385
82.450+2.70%+94.74%
NANHUA FUTURES02691 10.660-3.44%
SH
N
603093
18.640-0.27%+94.78%
GOLDWIND02208 14.560+0.07%
SZ
N
002202
25.930-0.50%+98.38%
GLMS SEC01456 5.380-0.37%
SH
N
601456
9.860-0.10%+104.15%
HAOHAI BIOTEC06826 25.120+0.64%
SH
N
688366
46.680+0.37%+106.99%
CHINA OILFIELD02883 8.000+1.39%
SH
N
601808
14.960+0.13%+108.30%
CANSINOBIO06185 35.300-0.28%
SH
N
688185
66.570+0.54%+110.06%
EB SECURITIES06178 8.960+0.34%
SH
N
601788
17.220-0.46%+114.08%
FIBOCOM00638 16.140+1.83%
SZ
N
300638
31.550+1.32%+117.74%
CHINA SUNTIEN00956 3.860-0.52%
SH
N
600956
7.550-0.53%+117.87%
CC SECURITIES01375 2.2100.00%
SH
N
601375
4.370-0.23%+120.26%
CSC06066 12.540+0.08%
SH
N
601066
24.910-0.56%+121.27%
LIAONING PORT02880 0.810-1.22%
SH
N
601880
1.6300.00%+124.16%
DONGJIANG ENV00895 2.280-0.87%
SZ
N
002672
4.590+0.22%+124.25%
SHANDONG MOLONG00568 3.880+1.84%
SZ
N
002490
7.830+1.82%+124.79%
DZUG01635 3.2500.00%
SH
N
600635
6.560-0.15%+124.84%
SHANGHAI PECHEM00338 1.460+1.39%
SH
N
600688
2.9500.00%+125.07%
SH ELECTRIC02727 4.460-1.11%
SH
N
601727
9.160-1.51%+128.77%
YOFC06869 54.500-0.27%
SH
N
601869
114.670-3.15%+134.37%
COMEC00317 15.000+0.74%
SH
N
600685
31.760-0.56%+135.85%
RS MACALLINE01528 1.260-1.56%
SH
N
601828
2.710-1.46%+139.58%
GAC GROUP02238 3.820+0.26%
SH
N
601238
8.250+0.49%+140.57%
CH ENERGY ENG03996 1.180-1.67%
SH
N
601868
2.550+0.39%+140.72%
CHALIECO02068 2.5900.00%
SH
N
601068
5.780+0.87%+148.59%
CHINA LONGYUAN00916 6.970-0.57%
SZ
N
001289
15.670-1.88%+150.43%
BEIJING N STAR00588 0.7700.00%
SH
N
601588
1.7600.00%+154.61%
BBMG02009 0.7900.00%
SH
N
601992
1.850-1.60%+160.85%
HEPALINK09989 5.2300.00%
SZ
N
002399
12.420+1.06%+164.53%
COSCO SHIP DEV02866 1.090+0.93%
SH
N
601866
2.5900.00%+164.68%
SHANDONG XINHUA00719 6.870-0.44%
SZ
N
000756
16.350-1.09%+165.10%
NANJING PANDA00553 5.430+1.69%
SH
N
600775
14.310-0.63%+193.55%
CHENMING PAPER01812 0.830-2.35%
SZ
N
000488
2.190-0.46%+193.91%
TRIUMPH NEW EN01108 3.780+1.34%
SH
N
600876
10.010+0.70%+194.98%
ANDRE JUICE02218 15.430+0.13%
SH
N
605198
43.340+1.36%+212.87%
FUDANZHANGJIANG01349 3.030+0.33%
SH
N
688505
8.710+0.46%+220.20%
JINGCHENG MAC00187 4.190-0.48%
SH
N
600860
12.570-0.71%+234.17%
HOLLY FUTURES03678 3.340-0.30%
SZ
N
001236
10.190-1.64%+239.84%
SINOPEC SSC01033 0.7700.00%
SH
N
600871
2.350+0.86%+239.96%
DRINDA02865 22.280+0.18%
SZ
N
002865
84.2500.00%+321.21%
ZHEJIANG SHIBAO01057 5.710-0.52%
SZ
N
002703
22.860-1.89%+345.95%
HKD to RMB (Average Price): 0.898
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/21 11:05
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.