| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 753.500 | +1.21% | SZ N 300750 |  | 420.100 | -0.92% | -35.94% |
| MONTAGE TECH | 06809 | | 372.400 | -6.90% | SH N 688008 | | 232.300 | -8.18% | -28.33% |
| GIGADEVICE | 03986 | | 708.500 | -4.26% | SH N 603986 | | 468.000 | +0.21% | -24.10% |
| WUXI APPTEC | 02359 | | 128.200 | -1.61% | SH N 603259 | | 99.990 | -1.59% | -10.38% |
| CM BANK | 03968 | | 47.400 | +0.64% | SH N 600036 | | 38.200 | +0.50% | -7.40% |
| VGT | 02476 | | 412.800 | -3.10% | SZ N 300476 | | 342.350 | -7.10% | -4.71% |
| WEICHAI POWER | 02338 | | 40.140 | -3.60% | SZ N 000338 | | 33.700 | -4.64% | -3.53% |
| HENGRUI PHARMA | 01276 | | 58.500 | -2.82% | SH N 600276 | | 49.170 | -2.03% | -3.43% |
| PING AN | 02318 | | 60.200 | +0.25% | SH N 601318 | | 53.850 | +0.65% | +2.78% |
| MIDEA GROUP | 00300 | | 89.300 | +4.14% | SZ N 000333 | | 81.700 | +1.05% | +5.12% |
| BANKCOMM | 03328 | | 7.380 | +1.10% | SH N 601328 | | 6.790 | +1.95% | +5.71% |
| ZIJIN MINING | 02899 | | 32.760 | -0.06% | SH N 601899 | | 30.190 | -0.82% | +5.89% |
| SANY HEAVY IND | 06031 | | 19.340 | -0.31% | SH N 600031 | | 18.070 | +0.73% | +7.36% |
| FUYAO GLASS | 03606 | | 55.050 | -0.99% | SH N 600660 | | 52.480 | -0.34% | +9.54% |
| PETROCHINA | 00857 | | 10.910 | +0.18% | SH N 601857 | | 10.820 | -0.46% | +13.95% |
| CITIC SEC | 06030 | | 25.880 | -0.61% | SH N 600030 | | 25.670 | -1.46% | +13.97% |
| ZOOMLION | 01157 | | 7.260 | +0.69% | SZ N 000157 | | 7.220 | +0.14% | +14.27% |
| CMOC | 03993 | | 18.500 | +1.37% | SH N 603993 | | 18.420 | -0.49% | +14.40% |
| COSCO SHIP HOLD | 01919 | | 14.920 | +5.29% | SH N 601919 | | 14.860 | +5.09% | +14.44% |
| PSBC | 01658 | | 5.040 | +0.40% | SH N 601658 | | 5.020 | +0.80% | +14.44% |
| CPIC | 02601 | | 31.960 | +1.72% | SH N 601601 | | 32.020 | -0.50% | +15.12% |
| CEB BANK | 06818 | | 3.110 | +1.97% | SH N 601818 | | 3.140 | +1.29% | +16.01% |
| ANHUIEXPRESSWAY | 00995 | | 16.820 | +3.76% | SH N 600012 | | 17.000 | +1.01% | +16.13% |
| WUXI LEAD | 00470 | | 48.600 | -7.78% | SZ N 300450 | | 49.190 | -3.19% | +16.30% |
| CITIC BANK | 00998 | | 7.310 | +0.27% | SH N 601998 | | 7.430 | +0.14% | +16.79% |
| CTG DUTY-FREE | 01880 | | 57.100 | +2.06% | SH N 601888 | | 58.680 | -1.51% | +18.08% |
| BYD COMPANY | 01211 | | 90.750 | -0.60% | SZ N 002594 | | 93.650 | -2.63% | +18.57% |
| HAIER SMARTHOME | 06690 | | 20.360 | +3.35% | SH N 600690 | | 21.080 | +0.96% | +18.96% |
| CHINA SHENHUA | 01088 | | 47.240 | +4.79% | SH N 601088 | | 49.000 | +4.43% | +19.18% |
| CHALCO | 02600 | | 10.880 | -0.18% | SH N 601600 | | 11.290 | -1.14% | +19.23% |
| CQRC BANK | 03618 | | 6.400 | +0.63% | SH N 601077 | | 6.680 | +0.60% | +19.93% |
| CIMC | 02039 | | 10.290 | +4.68% | SZ N 000039 | | 10.810 | -1.91% | +20.71% |
| CONCH CEMENT | 00914 | | 19.280 | +1.31% | SH N 600585 | | 20.310 | +0.79% | +21.04% |
| EASTROC | 09980 | | 144.400 | +9.15% | SH N 605499 | | 152.300 | +6.92% | +21.19% |
| DONGFANG ELEC | 01072 | | 33.460 | +4.17% | SH N 600875 | | 35.300 | +0.20% | +21.22% |
| MINSHENG BANK | 01988 | | 3.400 | +1.19% | SH N 600016 | | 3.590 | +1.13% | +21.32% |
| MUYUAN | 02714 | | 35.760 | +1.30% | SZ N 002714 | | 37.820 | -0.66% | +21.52% |
| HISENSE HA | 00921 | | 23.780 | +3.57% | SZ N 000921 | | 25.180 | +2.11% | +21.67% |
| SICHUAN EXPRESS | 00107 | | 5.830 | +0.87% | SH N 601107 | | 6.280 | -0.79% | +23.77% |
| ZCZL | 00564 | | 16.830 | +1.02% | SH N 601717 | | 18.350 | +1.05% | +25.28% |
| CHIFENG GOLD | 06693 | | 30.560 | -0.33% | SH N 600988 | | 33.500 | +0.39% | +25.95% |
| ICBC | 01398 | | 6.650 | +0.15% | SH N 601398 | | 7.300 | +1.11% | +26.13% |
| GANFENGLITHIUM | 01772 | | 63.350 | -1.09% | SZ N 002460 | | 69.860 | -2.27% | +26.71% |
| DELTON | 01989 | | 165.200 | -10.22% | SZ N 001389 | | 182.300 | -7.22% | +26.79% |
| CRRC | 01766 | | 5.230 | +0.77% | SH N 601766 | | 5.780 | +0.17% | +26.98% |
| SF HOLDING | 06936 | | 31.720 | +1.41% | SZ N 002352 | | 35.130 | +0.52% | +27.25% |
| SINOPEC CORP | 00386 | | 4.360 | +0.93% | SH N 600028 | | 4.870 | +0.41% | +28.34% |
| HAITIAN FLAV | 03288 | | 31.900 | -2.21% | SH N 603288 | | 35.710 | -0.59% | +28.62% |
| ABC | 01288 | | 5.760 | -0.17% | SH N 601288 | | 6.490 | +2.69% | +29.46% |
| OMNIVISION | 00501 | | 81.500 | -2.92% | SH N 603501 | | 92.230 | -2.92% | +30.03% |
| HTSC | 06886 | | 16.330 | +3.03% | SH N 601688 | | 18.530 | +1.93% | +30.38% |
| BANK OF CHINA | 03988 | | 5.220 | +0.19% | SH N 601988 | | 5.930 | +1.20% | +30.53% |
| CMSC | 06099 | | 14.950 | +2.12% | SH N 600999 | | 17.120 | +0.77% | +31.58% |
| GF SEC | 01776 | | 16.460 | +1.92% | SZ N 000776 | | 19.000 | +0.58% | +32.63% |
| CHINA TELECOM | 00728 | | 5.240 | +1.16% | SH N 601728 |  | 6.050 | 0.00% | +32.66% |
| LIVZON PHARMA | 01513 | | 26.760 | +1.83% | SZ N 000513 | | 30.900 | +0.13% | +32.68% |
| CHINA EAST AIR | 00670 | | 3.700 | -2.63% | SH N 600115 | | 4.280 | -2.51% | +32.91% |
| CHINA MOBILE | 00941 | | 85.150 | 0.00% | SH N 600941 | | 98.900 | -0.20% | +33.45% |
| CHINA LIFE | 02628 | | 28.900 | +0.07% | SH N 601628 | | 33.580 | -0.74% | +33.51% |
| SERES | 09927 | | 68.800 | +1.63% | SH N 601127 | | 80.090 | -1.68% | +33.76% |
| GTHT | 02611 | | 13.620 | +4.29% | SH N 601211 | | 15.870 | +3.19% | +33.88% |
| GON TECHNOLOGY | 02768 | | 53.950 | -6.74% | SZ N 002768 | | 63.490 | +0.36% | +35.22% |
| CCB | 00939 | | 8.530 | +0.47% | SH N 601939 | | 10.080 | +1.21% | +35.78% |
| JIANGSU EXPRESS | 00177 | | 10.840 | +3.24% | SH N 600377 | | 12.930 | +0.31% | +37.05% |
| ANJOY FOOD | 02648 | | 83.200 | +0.06% | SH N 603345 | | 100.000 | +0.35% | +38.10% |
| NCI | 01336 | | 48.680 | +0.45% | SH N 601336 | | 58.750 | -1.59% | +38.67% |
| TSINGTAO BREW | 00168 | | 50.400 | +1.33% | SH N 600600 | | 61.470 | +0.54% | +40.14% |
| SD GOLD | 01787 | | 23.960 | +0.50% | SH N 600547 | | 29.410 | +1.87% | +41.04% |
| SINOTRANS | 00598 | | 4.950 | +1.02% | SH N 601598 | | 6.110 | +0.66% | +41.83% |
| NOVOSENSE | 02676 | | 191.300 | -8.12% | SH N 688052 | | 236.500 | -7.91% | +42.05% |
| HUADIAN POWER | 01071 | | 4.750 | +5.11% | SH N 600027 | | 5.920 | +6.48% | +43.20% |
| JIANGXI COPPER | 00358 | | 34.620 | -1.65% | SH N 600362 | | 43.160 | -0.78% | +43.24% |
| CHINA COAL | 01898 | | 13.540 | +7.12% | SH N 601898 | | 16.890 | +7.72% | +43.33% |
| CHINA VANKE | 02202 | | 2.780 | +2.58% | SZ N 000002 | | 3.470 | -2.25% | +43.42% |
| HUAQIN | 03296 | | 93.750 | +19.05% | SH N 603296 | | 117.040 | +10.00% | +43.44% |
| CZBANK | 02016 | | 2.450 | +1.24% | SH N 601916 | | 3.060 | +2.00% | +43.51% |
| TIGERMED | 03347 | | 31.500 | +1.81% | SZ N 300347 | | 39.440 | -0.03% | +43.86% |
| COSCO SHIP ENGY | 01138 | | 15.000 | -6.19% | SH N 600026 | | 18.800 | -3.49% | +44.01% |
| TIANQI LITHIUM | 09696 | | 49.040 | -0.08% | SZ N 002466 | | 62.170 | -1.13% | +45.66% |
| QINGDAO PORT | 06198 | | 7.350 | +2.37% | SH N 601298 | | 9.390 | +2.85% | +46.79% |
| ASYMCHEM | 06821 | | 89.550 | -2.66% | SZ N 002821 | | 115.390 | -1.73% | +48.06% |
| MABWELL-B | 02493 | | 22.440 | -1.49% | SH N 688062 | | 28.980 | -4.67% | +48.39% |
| BQD | 03866 | | 4.390 | +2.47% | SZ N 002948 | | 5.670 | +1.43% | +48.40% |
| SHENZHENEXPRESS | 00548 | | 6.960 | +1.02% | SH N 600548 | | 9.030 | +1.23% | +49.07% |
| HUANENG POWER | 00902 | | 7.500 | +3.16% | SH N 600011 | | 9.760 | +10.03% | +49.52% |
| CNOOC | 00883 | | 26.700 | +1.14% | SH N 600938 | | 34.820 | +1.22% | +49.84% |
| HX BLDG MAT | 06655 | | 14.410 | -0.05% | SH N 600801 | | 18.850 | +1.13% | +50.30% |
| CHINA RAIL CONS | 01186 | | 4.900 | +1.03% | SH N 601186 | | 6.490 | +1.41% | +52.18% |
| CHONGQING IRON | 01053 | | 0.990 | +2.06% | SH N 601005 | | 1.320 | +1.54% | +53.20% |
| PICC GROUP | 01339 | | 5.110 | -1.35% | SH N 601319 | | 6.840 | 0.00% | +53.80% |
| FOSUN PHARMA | 02196 | | 17.150 | +0.76% | SH N 600196 | | 22.990 | -1.12% | +54.03% |
| SICC | 02631 | | 101.200 | -6.81% | SH N 688234 | | 135.980 | -7.56% | +54.39% |
| ZTE | 00763 | | 26.080 | -2.61% | SZ N 000063 | | 35.100 | -4.41% | +54.64% |
| CHINA RAILWAY | 00390 | | 3.580 | +1.99% | SH N 601390 | | 4.820 | +1.05% | +54.70% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -0.87% | SH N 601333 | | 3.090 | 0.00% | +55.72% |
| XINHUA WINSHARE | 00811 | | 9.650 | -1.53% | SH N 601811 | | 13.100 | +1.00% | +55.98% |
| BEONE MEDICINES | 06160 | | 171.500 | -3.00% | SH N 688235 | | 234.620 | -3.81% | +57.19% |
| JIHONG CO | 02603 | | 16.220 | +5.19% | SZ N 002803 | | 22.300 | +2.29% | +57.97% |
| FLAT GLASS | 06865 | | 8.510 | +2.65% | SH N 601865 | | 11.770 | +0.94% | +58.92% |
| SINOHYTEC | 02402 | | 16.060 | +4.69% | SH N 688339 | | 22.280 | +1.88% | +59.40% |
| BAIYUNSHAN PH | 00874 | | 15.590 | +0.78% | SH N 600332 | | 21.710 | +0.88% | +60.01% |
| CIG | 06166 | | 133.000 | -9.15% | SH N 603083 | | 187.000 | -9.97% | +61.55% |
| AIR CHINA | 00753 | | 4.800 | -1.03% | SH N 601111 | | 6.780 | -0.44% | +62.30% |
| WOER | 09981 | | 15.810 | +3.40% | SZ N 002130 | | 22.360 | +1.68% | +62.50% |
| SH PHARMA | 02607 | | 11.620 | +2.38% | SH N 601607 | | 16.440 | -0.24% | +62.56% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -2.05% | SH N 600029 | | 5.430 | -1.09% | +63.33% |
| PHARMARON | 03759 | | 17.250 | -1.54% | SZ N 300759 | | 24.540 | -2.23% | +63.46% |
| LONGCHEER | 09611 | | 26.420 | +13.39% | SH N 603341 | | 37.910 | +10.01% | +64.87% |
| TIMES ELECTRIC | 03898 | | 40.080 | -1.04% | SH N 688187 | | 57.700 | -5.41% | +65.41% |
| CHINA CRSC | 03969 | | 3.380 | +0.60% | SH N 688009 | | 4.900 | +2.08% | +66.57% |
| SANHUA | 02050 | | 30.720 | -2.23% | SZ N 002050 | | 44.570 | -3.82% | +66.70% |
| BCQ | 01963 | | 8.170 | +1.37% | SH N 601963 | | 11.860 | -1.33% | +66.80% |
| TIANJIN CAPITAL | 01065 | | 4.050 | +1.25% | SH N 600874 | | 5.890 | +2.08% | +67.10% |
| SHANDONG MOLONG | 00568 | | 5.460 | +1.87% | SZ N 002490 | | 7.970 | +2.31% | +67.72% |
| HUA HONG SEMI | 01347 | | 152.300 | -5.58% | SH N 688347 | | 222.900 | -5.82% | +68.16% |
| REMEGEN | 09995 | | 78.400 | -5.14% | SH N 688331 | | 115.250 | -0.67% | +68.91% |
| CGN POWER | 01816 | | 3.180 | +2.58% | SZ N 003816 | | 4.690 | +2.40% | +69.46% |
| QHD PORT | 03369 | | 2.280 | +2.24% | SH N 601326 | | 3.390 | +2.11% | +70.84% |
| ZHAOWEI | 02692 | | 63.950 | +1.51% | SZ N 003021 | | 95.890 | -0.97% | +72.29% |
| FIRST TRACTOR | 00038 | | 8.610 | +4.24% | SH N 601038 | | 13.000 | +1.72% | +73.48% |
| FORTIOR | 01304 | | 140.900 | +0.57% | SH N 688279 | | 212.870 | -1.88% | +73.59% |
| CHINA COMM CONS | 01800 | | 4.310 | +0.70% | SH N 601800 | | 6.520 | +1.09% | +73.82% |
| MAANSHAN IRON | 00323 | | 1.960 | +1.55% | SH N 600808 | | 2.980 | +1.02% | +74.70% |
| HANS CNC | 03200 | | 180.300 | +0.17% | SZ N 301200 | | 275.800 | -1.15% | +75.76% |
| LENS | 06613 | | 27.300 | +13.37% | SZ N 300433 | | 41.830 | +3.28% | +76.05% |
| YANKUANG ENERGY | 01171 | | 15.550 | +6.80% | SH N 600188 | | 23.980 | +10.00% | +77.19% |
| CNGR | 02579 | | 33.540 | +1.15% | SZ N 300919 | | 51.900 | -0.88% | +77.80% |
| COFOE MEDICAL | 01187 | | 29.900 | +4.18% | SZ N 301087 | | 47.010 | -0.17% | +80.65% |
| CGS | 06881 | | 7.770 | +0.13% | SH N 601881 | | 12.350 | +0.57% | +82.63% |
| GWMOTOR | 02333 | | 10.650 | +2.31% | SH N 601633 | | 16.990 | +0.59% | +83.30% |
| ANGANG STEEL | 00347 | | 1.300 | +3.18% | SZ N 000898 | | 2.080 | +1.96% | +83.84% |
| DFZQ | 03958 | | 5.730 | +0.70% | SH N 600958 | | 9.300 | -0.11% | +86.49% |
| JOYSON ELEC | 00699 | | 16.120 | +0.37% | SH N 600699 | | 26.170 | -0.19% | +86.53% |
| CHINA OILFIELD | 02883 | | 8.050 | +1.90% | SH N 601808 | | 13.090 | +0.46% | +86.84% |
| ESTUN | 02715 | | 16.330 | -3.03% | SZ N 002747 | | 26.770 | -3.43% | +88.36% |
| DYNAGREEN ENV | 01330 | | 5.920 | +0.85% | SH N 601330 | | 9.710 | +5.89% | +88.46% |
| JLMAG | 06680 | | 18.740 | -1.83% | SZ N 300748 | | 30.770 | -4.65% | +88.66% |
| SMIC | 00981 | | 79.450 | -2.64% | SH N 688981 | | 132.440 | -5.34% | +91.53% |
| SWHY | 06806 | | 2.610 | +0.77% | SZ N 000166 | | 4.430 | +0.45% | +95.02% |
| GOLDWIND | 02208 | | 13.790 | +0.58% | SZ N 002202 | | 23.460 | +0.17% | +95.47% |
| JUNSHI BIO | 01877 | | 19.350 | -8.12% | SH N 688180 | | 33.030 | -3.53% | +96.13% |
| CICC | 03908 | | 19.700 | +0.41% | SH N 601995 | | 33.850 | +0.18% | +97.43% |
| LOPAL TECH | 02465 | | 14.620 | +3.32% | SH N 603906 | | 25.300 | +0.24% | +98.84% |
| CHUNLI MEDICAL | 01858 | | 9.250 | -2.32% | SH N 688236 | | 16.110 | -1.04% | +100.11% |
| DZUG | 01635 | | 3.040 | +0.66% | SH N 600635 | | 5.360 | +2.10% | +102.59% |
| YOFC | 06869 | | 210.200 | -7.48% | SH N 601869 | | 371.580 | -7.75% | +103.11% |
| SHANGHAI FUDAN | 01385 | | 32.460 | +2.92% | SH N 688385 | | 59.470 | -1.56% | +110.51% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | 0.00% | SZ N 002936 | | 1.800 | +1.70% | +111.04% |
| MEIG | 03268 | | 24.800 | +4.03% | SZ N 002881 | | 46.000 | +1.23% | +113.12% |
| NSING TECH | 02701 | | 12.160 | -1.14% | SZ N 300077 | | 22.650 | -1.39% | +114.02% |
| MCC | 01618 | | 1.510 | +0.67% | SH N 601618 | | 2.830 | 0.00% | +115.34% |
| HAOHAI BIOTEC | 06826 | | 18.500 | +1.48% | SH N 688366 | | 34.800 | +0.99% | +116.14% |
| EB SECURITIES | 06178 | | 7.560 | +1.34% | SH N 601788 | | 14.320 | +0.35% | +117.64% |
| SH ELECTRIC | 02727 | | 4.270 | +2.64% | SH N 601727 | | 8.200 | +1.74% | +120.65% |
| JOINN | 06127 | | 17.470 | -2.89% | SH N 603127 | | 33.560 | -4.58% | +120.72% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.620 | +0.62% | +124.26% |
| COMEC | 00317 | | 14.240 | -0.70% | SH N 600685 | | 28.090 | -0.50% | +126.65% |
| RS MACALLINE | 01528 | | 1.280 | +2.40% | SH N 601828 | | 2.540 | +4.10% | +128.01% |
| INNOCARE | 09969 | | 11.530 | -0.86% | SH N 688428 | | 23.240 | -4.95% | +131.59% |
| FIBOCOM | 00638 | | 11.410 | +14.56% | SZ N 300638 | | 23.280 | +9.04% | +134.43% |
| CSC | 06066 | | 11.470 | +1.06% | SH N 601066 | | 24.300 | -0.37% | +143.42% |
| DONGJIANG ENV | 00895 | | 1.850 | +3.93% | SZ N 002672 | | 3.930 | +4.24% | +144.09% |
| GLMS SEC | 01456 | | 4.060 | +0.74% | SH N 601456 | | 8.870 | +2.07% | +151.03% |
| CANSINOBIO | 06185 | | 26.020 | +0.78% | SH N 688185 | | 57.010 | -2.63% | +151.75% |
| BIOCYTOGEN-B | 02315 | | 44.700 | -9.55% | SH N 688796 | | 100.000 | -8.76% | +157.05% |
| SHANDONG XINHUA | 00719 | | 6.050 | +0.83% | SZ N 000756 | | 13.570 | +1.42% | +157.72% |
| BBMG | 02009 | | 0.720 | +1.41% | SH N 601992 | | 1.640 | +3.15% | +161.72% |
| NANHUA FUTURES | 02691 | | 9.550 | +0.32% | SH N 603093 | | 21.800 | -0.91% | +162.29% |
| CH ENERGY ENG | 03996 | | 1.270 | +1.60% | SH N 601868 | | 2.910 | +0.69% | +163.28% |
| CC SECURITIES | 01375 | | 1.750 | +1.16% | SH N 601375 | | 4.060 | +0.50% | +166.57% |
| GAC GROUP | 02238 | | 2.640 | +2.33% | SH N 601238 | | 6.180 | +1.81% | +168.97% |
| HEPALINK | 09989 | | 4.180 | +1.21% | SZ N 002399 | | 10.000 | +0.60% | +174.88% |
| SHANGHAI PECHEM | 00338 | | 1.150 | +1.77% | SH N 600688 | | 2.760 | +1.47% | +175.76% |
| CHALIECO | 02068 | | 2.280 | 0.00% | SH N 601068 | | 5.520 | -0.18% | +178.18% |
| DRINDA | 02865 | | 30.540 | -2.37% | SZ N 002865 | | 75.070 | -2.57% | +182.43% |
| COSCO SHIP DEV | 02866 | | 1.000 | +2.04% | SH N 601866 | | 2.580 | +2.38% | +196.44% |
| BEIJING N STAR | 00588 | | 0.800 | -1.24% | SH N 601588 | | 2.070 | -1.90% | +197.30% |
| JINGCHENG MAC | 00187 | | 3.510 | +1.74% | SH N 600860 | | 9.390 | +1.84% | +207.38% |
| NANJING PANDA | 00553 | | 4.030 | +1.77% | SH N 600775 | | 10.890 | +1.02% | +210.49% |
| DATANG POWER | 00991 | | 3.090 | -1.91% | SH N 601991 | | 8.370 | -3.01% | +211.23% |
| CHINA SUNTIEN | 00956 | | 3.560 | +3.49% | SH N 600956 | | 9.850 | +8.36% | +217.91% |
| CHINA LONGYUAN | 00916 | | 6.770 | 0.00% | SZ N 001289 | | 18.980 | +1.28% | +222.13% |
| TRIUMPH NEW EN | 01108 | | 3.100 | +1.31% | SH N 600876 | | 8.780 | +0.11% | +225.43% |
| CHENMING PAPER | 01812 | | 0.790 | -1.25% | SZ N 000488 | | 2.300 | +0.88% | +234.52% |
| FUDANZHANGJIANG | 01349 | | 2.450 | +2.94% | SH N 688505 | | 7.230 | +0.98% | +239.07% |
| ANDRE JUICE | 02218 | | 17.840 | +5.56% | SH N 605198 | | 57.880 | +2.03% | +272.78% |
| SINOPEC SSC | 01033 | | 0.720 | +2.86% | SH N 600871 | | 2.380 | +2.59% | +279.81% |
| HOLLY FUTURES | 03678 | | 2.440 | +2.09% | SZ N 001236 | | 8.430 | +0.72% | +296.97% |
| ZHEJIANG SHIBAO | 01057 | | 4.780 | -0.21% | SZ N 002703 | | 18.850 | +0.05% | +353.11% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/01 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |