| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 620.000 | +1.64% | SZ N 300750 | | 396.940 | +0.36% | -27.35% |
| GIGADEVICE | 03986 | | 369.000 | +2.50% | SH N 603986 | | 278.660 | +1.41% | -14.31% |
| CM BANK | 03968 |  | 49.400 | -0.32% | SH N 600036 | | 39.810 | +0.79% | -8.56% |
| MONTAGE TECH | 06809 | | 183.100 | -1.29% | SH N 688008 | | 148.040 | +0.13% | -8.26% |
| HENGRUI PHARMA | 01276 | | 64.350 | -1.30% | SH N 600276 | | 55.070 | -0.42% | -2.89% |
| WUXI APPTEC | 02359 | | 106.200 | -1.48% | SH N 603259 | | 91.280 | -0.69% | -2.47% |
| WEICHAI POWER | 02338 | | 28.580 | -0.90% | SZ N 000338 | | 25.120 | -0.32% | -0.27% |
| MIDEA GROUP | 00300 | | 85.450 | -1.21% | SZ N 000333 | | 77.120 | -0.36% | +2.41% |
| SANY HEAVY IND | 06031 | | 23.220 | -0.68% | SH N 600031 | | 21.440 | -0.33% | +4.77% |
| ZIJIN MINING | 02899 | | 38.980 | -1.86% | SH N 601899 | | 36.120 | -1.71% | +5.15% |
| PING AN | 02318 | | 62.650 | -0.32% | SH N 601318 | | 61.430 | -0.28% | +11.26% |
| FUYAO GLASS | 03606 | | 60.600 | -0.41% | SH N 600660 | | 59.700 | -0.33% | +11.79% |
| CHIFENG GOLD | 06693 | | 41.460 | -5.08% | SH N 600988 | | 41.250 | -2.60% | +12.90% |
| DONGFANG ELEC | 01072 | | 39.200 | -3.16% | SH N 600875 | | 39.040 | -3.53% | +13.01% |
| CHINA SHENHUA | 01088 | | 48.380 | -0.17% | SH N 601088 | | 48.490 | -1.56% | +13.73% |
| ZOOMLION | 01157 | | 9.280 | -1.17% | SZ N 000157 | | 9.310 | -0.11% | +13.84% |
| HAIER SMARTHOME | 06690 | | 25.060 | -0.48% | SH N 600690 | | 25.210 | -0.12% | +14.15% |
| MINSHENG BANK | 01988 | | 3.960 | -0.25% | SH N 600016 |  | 3.990 | 0.00% | +14.33% |
| HISENSE HA | 00921 | | 22.300 | -0.54% | SZ N 000921 | | 22.570 | +0.54% | +14.84% |
| PSBC | 01658 | | 5.010 | +0.40% | SH N 601658 | | 5.090 | +0.59% | +15.28% |
| EASTROC | 09980 | | 224.000 | +0.99% | SH N 605499 | | 227.620 | +0.44% | +15.30% |
| BANKCOMM | 03328 | | 6.750 | -1.17% | SH N 601328 | | 6.860 | +0.88% | +15.32% |
| SHANDONG MOLONG | 00568 | | 11.110 | +2.59% | SZ N 002490 | | 11.320 | -3.41% | +15.62% |
| BYD COMPANY | 01211 | | 97.950 | -0.26% | SZ N 002594 | | 100.010 | +0.92% | +15.86% |
| COSCO SHIP HOLD | 01919 | | 15.520 | -2.39% | SH N 601919 | | 15.860 | -0.50% | +15.96% |
| CEB BANK | 06818 | | 3.270 | -0.91% | SH N 601818 | | 3.350 | +0.60% | +16.25% |
| CHALCO | 02600 | | 13.780 | -1.29% | SH N 601600 | | 14.240 | -3.52% | +17.26% |
| CITIC SEC | 06030 | | 24.720 | -0.56% | SH N 600030 | | 25.800 | -0.50% | +18.43% |
| CMOC | 03993 | | 19.090 | -3.59% | SH N 603993 | | 20.020 | -3.10% | +19.00% |
| CITIC BANK | 00998 | | 7.120 | +1.28% | SH N 601998 | | 7.500 | +1.22% | +19.53% |
| CTG DUTY-FREE | 01880 | | 68.900 | -1.29% | SH N 601888 | | 73.810 | +0.10% | +21.56% |
| GON TECHNOLOGY | 02768 | | 50.100 | +1.66% | SZ N 002768 | | 53.710 | +1.84% | +21.65% |
| SF HOLDING | 06936 | | 34.760 | +0.40% | SZ N 002352 | | 37.910 | +1.53% | +23.75% |
| MUYUAN | 02714 | | 45.300 | -2.96% | SZ N 002714 | | 50.010 | -1.15% | +25.27% |
| ANHUIEXPRESSWAY | 00995 | | 13.830 | +0.07% | SH N 600012 | | 15.300 | +2.34% | +25.53% |
| CONCH CEMENT | 00914 | | 22.980 | +0.53% | SH N 600585 | | 25.580 | +0.31% | +26.31% |
| ZCZL | 00564 | | 20.740 | +2.57% | SH N 601717 | | 23.090 | +2.49% | +26.33% |
| SERES | 09927 | | 90.150 | +0.22% | SH N 601127 | | 100.650 | +0.77% | +26.69% |
| PETROCHINA | 00857 | | 10.770 | +1.41% | SH N 601857 | | 12.130 | -0.82% | +27.80% |
| HAITIAN FLAV | 03288 | | 33.640 | +2.13% | SH N 603288 | | 38.060 | +2.81% | +28.38% |
| SICHUAN EXPRESS | 00107 | | 5.650 | 0.00% | SH N 601107 | | 6.400 | +1.75% | +28.53% |
| CQRC BANK | 03618 | | 6.170 | -0.16% | SH N 601077 | | 7.000 | +1.74% | +28.73% |
| ICBC | 01398 | | 6.290 | -0.32% | SH N 601398 | | 7.180 | +0.28% | +29.53% |
| GANFENGLITHIUM | 01772 | | 61.950 | +2.57% | SZ N 002460 | | 70.920 | +2.04% | +29.90% |
| CIMC | 02039 | | 11.060 | -0.81% | SZ N 000039 | | 12.690 | -2.68% | +30.19% |
| CHINA EAST AIR | 00670 | | 4.110 | -3.52% | SH N 600115 | | 4.730 | +0.85% | +30.59% |
| JIHONG CO | 02603 | | 15.860 | -1.67% | SZ N 002803 | | 18.270 | -0.49% | +30.71% |
| HUADIAN POWER | 01071 | | 4.680 | -0.64% | SH N 600027 | | 5.400 | -0.19% | +30.93% |
| WUXI LEAD | 00470 | | 45.220 | -0.88% | SZ N 300450 | | 52.300 | -0.38% | +31.24% |
| CRRC | 01766 | | 5.590 | +0.54% | SH N 601766 | | 6.480 | +0.47% | +31.54% |
| CPIC | 02601 | | 33.880 | -0.47% | SH N 601601 | | 39.380 | -0.25% | +31.89% |
| CCB | 00939 | | 7.860 | -0.76% | SH N 601939 | | 9.160 | +0.66% | +32.24% |
| ANJOY FOOD | 02648 | | 74.900 | -2.60% | SH N 603345 | | 87.710 | -0.09% | +32.88% |
| OMNIVISION | 00501 | | 95.500 | -1.04% | SH N 603501 | | 112.560 | -0.23% | +33.74% |
| CZBANK | 02016 | | 2.640 | -0.38% | SH N 601916 | | 3.120 | +0.97% | +34.10% |
| SINOTRANS | 00598 | | 5.100 | -1.16% | SH N 601598 | | 6.030 | +0.84% | +34.16% |
| BANK OF CHINA | 03988 | | 4.540 | -0.22% | SH N 601988 | | 5.390 | +0.37% | +34.71% |
| CMSC | 06099 | | 13.310 | +0.38% | SH N 600999 | | 16.040 | -0.56% | +36.74% |
| SD GOLD | 01787 | | 38.540 | -2.92% | SH N 600547 | | 46.560 | -0.73% | +37.08% |
| CHINA TELECOM | 00728 | | 5.050 | +0.80% | SH N 601728 | | 6.130 | +2.17% | +37.74% |
| ASYMCHEM | 06821 | | 81.200 | -0.43% | SZ N 002821 | | 98.740 | -0.01% | +37.98% |
| SHENZHENEXPRESS | 00548 | | 7.480 | -0.40% | SH N 600548 | | 9.140 | +0.11% | +38.65% |
| CHINA MOBILE | 00941 | | 79.400 | +0.51% | SH N 600941 | | 97.860 | +1.47% | +39.85% |
| HTSC | 06886 | | 16.010 | +0.06% | SH N 601688 | | 19.750 | -0.35% | +39.98% |
| CHONGQING IRON | 01053 | | 1.290 | +4.03% | SH N 601005 | | 1.600 | +1.27% | +40.74% |
| CGN POWER | 01816 | | 3.470 | -1.14% | SZ N 003816 | | 4.320 | -1.37% | +41.27% |
| JIANGSU EXPRESS | 00177 | | 9.990 | +1.63% | SH N 600377 | | 12.450 | +0.16% | +41.41% |
| GF SEC | 01776 | | 15.530 | -0.39% | SZ N 000776 | | 19.430 | -0.31% | +41.97% |
| LIVZON PHARMA | 01513 | | 27.740 | -1.63% | SZ N 000513 | | 34.720 | -0.03% | +42.02% |
| QINGDAO PORT | 06198 | | 7.300 | -0.41% | SH N 601298 | | 9.150 | -0.44% | +42.23% |
| BQD | 03866 | | 4.320 | +0.23% | SZ N 002948 | | 5.420 | +1.31% | +42.36% |
| TIANQI LITHIUM | 09696 | | 43.900 | +1.62% | SZ N 002466 | | 55.090 | +2.78% | +42.39% |
| COSCO SHIP ENGY | 01138 | | 17.810 | -1.33% | SH N 600026 | | 22.350 | -0.53% | +42.40% |
| JIANGXI COPPER | 00358 | | 40.780 | +0.25% | SH N 600362 | | 51.390 | -0.31% | +42.99% |
| GTHT | 02611 | | 14.260 | +0.28% | SH N 601211 | | 18.070 | -0.17% | +43.79% |
| REMEGEN | 09995 | | 89.300 | +3.60% | SH N 688331 | | 113.450 | +0.12% | +44.16% |
| CHINA RAILWAY | 00390 | | 4.710 | +0.43% | SH N 601390 | | 6.020 | +1.86% | +45.03% |
| HUANENG POWER | 00902 | | 6.210 | -1.27% | SH N 600011 | | 7.970 | +1.14% | +45.63% |
| TSINGTAO BREW | 00168 | | 49.400 | +0.82% | SH N 600600 | | 63.660 | +0.71% | +46.23% |
| ABC | 01288 | | 5.120 | -0.78% | SH N 601288 | | 6.660 | +0.30% | +47.60% |
| CHINA COAL | 01898 | | 14.540 | -2.29% | SH N 601898 | | 19.060 | -1.55% | +48.74% |
| SINOPEC CORP | 00386 | | 4.810 | -3.41% | SH N 600028 | | 6.350 | -1.70% | +49.80% |
| TIGERMED | 03347 | | 42.260 | -1.40% | SZ N 300347 | | 55.820 | +0.02% | +49.88% |
| NOVOSENSE | 02676 | | 125.600 | -4.70% | SH N 688052 | | 165.950 | -4.52% | +49.92% |
| HANS CNC | 03200 | | 111.700 | -4.37% | SZ N 301200 | | 147.840 | +0.10% | +50.18% |
| BEONE MEDICINES | 06160 | | 171.200 | -2.84% | SH N 688235 | | 227.980 | -2.51% | +51.10% |
| HUA HONG SEMI | 01347 | | 88.900 | -6.42% | SH N 688347 | | 118.920 | -6.07% | +51.79% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.19% | SH N 601811 | | 13.780 | -1.01% | +51.81% |
| FOSUN PHARMA | 02196 | | 19.200 | -1.03% | SH N 600196 | | 25.720 | -0.12% | +52.00% |
| CHINA SOUTH AIR | 01055 | | 4.720 | -2.88% | SH N 600029 | | 6.340 | +0.32% | +52.42% |
| YANKUANG ENERGY | 01171 | | 16.240 | -2.46% | SH N 600188 | | 21.840 | -1.49% | +52.60% |
| AIR CHINA | 00753 | | 5.490 | -2.66% | SH N 601111 | | 7.410 | +0.14% | +53.15% |
| BAIYUNSHAN PH | 00874 | | 18.910 | +0.91% | SH N 600332 | | 25.550 | +0.67% | +53.31% |
| SINOHYTEC | 02402 | | 24.320 | +0.66% | SH N 688339 | | 33.070 | +0.95% | +54.30% |
| HX BLDG MAT | 06655 | | 17.010 | +1.43% | SH N 600801 | | 23.220 | +1.75% | +54.90% |
| NCI | 01336 | | 52.350 | +0.29% | SH N 601336 | | 71.600 | -0.45% | +55.20% |
| CHINA VANKE | 02202 | | 3.420 | +1.18% | SZ N 000002 | | 4.680 | +0.65% | +55.28% |
| CHINA RAIL CONS | 01186 | | 5.510 | +1.47% | SH N 601186 | | 7.560 | +2.02% | +55.69% |
| PICC GROUP | 01339 | | 6.170 | -0.16% | SH N 601319 | | 8.500 | -0.70% | +56.32% |
| BIOCYTOGEN-B | 02315 | | 56.150 | +1.26% | SH N 688796 | | 77.670 | -0.28% | +56.96% |
| LENS | 06613 | | 22.700 | -1.99% | SZ N 300433 | | 31.600 | -1.31% | +57.96% |
| ANGANG STEEL | 00347 | | 1.950 | +0.52% | SZ N 000898 | | 2.730 | +3.02% | +58.86% |
| WOER | 09981 | | 18.300 | -1.29% | SZ N 002130 | | 25.730 | -0.19% | +59.54% |
| BCQ | 01963 | | 8.000 | +1.01% | SH N 601963 | | 11.300 | +2.36% | +60.28% |
| TIMES ELECTRIC | 03898 | | 39.800 | +0.15% | SH N 688187 | | 56.300 | +0.61% | +60.51% |
| PHARMARON | 03759 | | 19.790 | -1.84% | SZ N 300759 | | 28.020 | -1.23% | +60.66% |
| MAANSHAN IRON | 00323 | | 3.050 | +2.35% | SH N 600808 | | 4.330 | +1.64% | +61.09% |
| TIANJIN CAPITAL | 01065 | | 4.650 | -1.48% | SH N 600874 | | 6.650 | +0.15% | +62.27% |
| CNOOC | 00883 | | 29.560 | +1.58% | SH N 600938 | | 42.920 | -0.19% | +64.75% |
| ZTE | 00763 | | 25.160 | -0.87% | SZ N 000063 | | 36.770 | -0.94% | +65.83% |
| GUANGSHEN RAIL | 00525 | | 2.180 | -0.46% | SH N 601333 | | 3.190 | 0.00% | +66.04% |
| QHD PORT | 03369 | | 2.500 | -0.79% | SH N 601326 | | 3.670 | +1.10% | +66.57% |
| CHINA LIFE | 02628 | | 28.540 | +0.42% | SH N 601628 | | 42.010 | -0.40% | +67.02% |
| CIG | 06166 | | 80.700 | -4.38% | SH N 603083 | | 118.890 | -3.03% | +67.17% |
| ZHAOWEI | 02692 | | 78.050 | -0.89% | SZ N 003021 | | 115.570 | -2.88% | +68.02% |
| SH PHARMA | 02607 | | 11.460 | +0.26% | SH N 601607 | | 17.320 | +0.52% | +71.49% |
| SICC | 02631 | | 54.650 | -1.44% | SH N 688234 | | 82.910 | -0.21% | +72.15% |
| SANHUA | 02050 | | 31.100 | -2.75% | SZ N 002050 | | 47.580 | -2.46% | +73.60% |
| YOFC | 06869 | | 160.100 | +1.20% | SH N 601869 | | 245.950 | +0.39% | +74.32% |
| CGS | 06881 | | 9.080 | -0.66% | SH N 601881 | | 14.130 | +0.28% | +76.58% |
| CNGR | 02579 | | 34.940 | +1.93% | SZ N 300919 | | 54.630 | +2.02% | +77.42% |
| FORTIOR | 01304 | | 108.500 | -3.98% | SH N 688279 | | 169.970 | -1.19% | +77.76% |
| DYNAGREEN ENV | 01330 | | 5.680 | -3.40% | SH N 601330 | | 8.930 | -3.04% | +78.40% |
| JUNSHI BIO | 01877 | | 19.800 | -0.65% | SH N 688180 | | 31.450 | +1.00% | +80.23% |
| JOYSON ELEC | 00699 | | 16.000 | -0.56% | SH N 600699 | | 25.600 | -1.54% | +81.55% |
| JLMAG | 06680 | | 21.320 | -1.30% | SZ N 300748 | | 34.220 | -1.89% | +82.13% |
| FIRST TRACTOR | 00038 | | 9.500 | -6.40% | SH N 601038 | | 15.410 | -2.59% | +84.06% |
| GWMOTOR | 02333 | | 12.860 | +0.23% | SH N 601633 | | 20.890 | +1.36% | +84.32% |
| CHINA CRSC | 03969 | | 3.830 | -1.03% | SH N 688009 | | 6.240 | +0.16% | +84.87% |
| CHUNLI MEDICAL | 01858 | | 12.390 | -1.51% | SH N 688236 | | 20.210 | +1.10% | +85.09% |
| DFZQ | 03958 | | 5.970 | +0.51% | SH N 600958 | | 9.800 | 0.00% | +86.27% |
| JOINN | 06127 | | 20.000 | -3.10% | SH N 603127 | | 32.910 | -1.41% | +86.72% |
| MEIG | 03268 | | 27.500 | -2.69% | SZ N 002881 | | 45.260 | -2.16% | +86.75% |
| SHANGHAI FUDAN | 01385 | | 42.720 | +0.42% | SH N 688385 | | 70.370 | +0.14% | +86.91% |
| FLAT GLASS | 06865 | | 9.980 | -0.60% | SH N 601865 | | 16.450 | +1.73% | +87.03% |
| DZUG | 01635 | | 3.810 | -2.56% | SH N 600635 | | 6.310 | -2.02% | +87.93% |
| CHINA COMM CONS | 01800 | | 5.100 | +0.99% | SH N 601800 | | 8.450 | +2.18% | +88.00% |
| ESTUN | 02715 | | 12.960 | -4.78% | SZ N 002747 | | 21.650 | -1.64% | +89.55% |
| SWHY | 06806 | | 2.930 | -1.35% | SZ N 000166 | | 4.950 | -0.20% | +91.70% |
| LOPAL TECH | 02465 | | 11.150 | +0.27% | SH N 603906 | | 18.840 | +1.07% | +91.73% |
| DATANG POWER | 00991 | | 2.770 | -3.15% | SH N 601991 | | 4.720 | +3.06% | +93.35% |
| SMIC | 00981 | | 62.000 | -1.74% | SH N 688981 | | 106.510 | +0.47% | +94.93% |
| HAOHAI BIOTEC | 06826 | | 24.020 | -1.23% | SH N 688366 | | 42.150 | +0.31% | +99.12% |
| LONGCHEER | 09611 | | 23.860 | -2.29% | SH N 603341 | | 41.960 | -0.05% | +99.55% |
| NANHUA FUTURES | 02691 | | 11.730 | -1.92% | SH N 603093 | | 20.680 | -9.97% | +100.05% |
| MCC | 01618 | | 1.900 | +0.53% | SH N 601618 | | 3.360 | +2.13% | +100.66% |
| BANKOFZHENGZHOU | 06196 | | 1.080 | -0.92% | SZ N 002936 | | 1.960 | +1.55% | +105.93% |
| LIAONING PORT | 02880 | | 0.980 | -1.01% | SH N 601880 | | 1.790 | +0.56% | +107.26% |
| CICC | 03908 | | 18.540 | +0.11% | SH N 601995 | | 34.270 | +0.32% | +109.74% |
| CHINA OILFIELD | 02883 | | 9.680 | -1.43% | SH N 601808 | | 17.970 | -0.33% | +110.65% |
| RS MACALLINE | 01528 | | 1.340 | -0.74% | SH N 601828 | | 2.550 | +0.79% | +115.93% |
| GOLDWIND | 02208 | | 16.620 | +2.15% | SZ N 002202 | | 31.940 | +2.08% | +118.07% |
| SH ELECTRIC | 02727 | | 4.720 | -0.84% | SH N 601727 | | 9.110 | -1.41% | +119.01% |
| INNOCARE | 09969 | | 11.950 | +1.44% | SH N 688428 | | 23.650 | +2.25% | +124.57% |
| EB SECURITIES | 06178 | | 8.130 | 0.00% | SH N 601788 | | 16.150 | -0.19% | +125.41% |
| CSC | 06066 | | 11.360 | +0.71% | SH N 601066 | | 23.000 | +0.13% | +129.74% |
| FIBOCOM | 00638 | | 13.500 | +0.67% | SZ N 300638 | | 27.400 | +0.62% | +130.30% |
| GLMS SEC | 01456 | | 4.650 | -1.06% | SH N 601456 | | 9.450 | -0.21% | +130.60% |
| DONGJIANG ENV | 00895 | | 2.450 | +1.24% | SZ N 002672 | | 5.100 | +0.79% | +136.20% |
| CANSINOBIO | 06185 | | 33.600 | -1.35% | SH N 688185 | | 70.360 | +0.06% | +137.61% |
| CC SECURITIES | 01375 | | 2.040 | -0.49% | SH N 601375 | | 4.290 | -0.23% | +138.62% |
| COMEC | 00317 | | 16.030 | -2.97% | SH N 600685 | | 34.140 | -0.44% | +141.66% |
| CHINA SUNTIEN | 00956 | | 4.580 | -0.22% | SH N 600956 | | 9.960 | +5.29% | +146.76% |
| CHENMING PAPER | 01812 | | 1.260 | -3.08% | SZ N 000488 | | 2.780 | -4.47% | +150.35% |
| HEPALINK | 09989 | | 5.210 | +0.19% | SZ N 002399 | | 11.530 | +1.32% | +151.12% |
| CHINA LONGYUAN | 00916 | | 8.360 | -0.95% | SZ N 001289 | | 18.640 | +0.87% | +153.00% |
| GAC GROUP | 02238 | | 3.440 | -1.43% | SH N 601238 | | 7.880 | +0.25% | +159.93% |
| SHANGHAI PECHEM | 00338 | | 1.440 | -2.04% | SH N 600688 | | 3.300 | -1.20% | +160.04% |
| SHANDONG XINHUA | 00719 | | 6.700 | -0.89% | SZ N 000756 | | 15.410 | 0.00% | +160.98% |
| DRINDA | 02865 | | 37.020 | +0.05% | SZ N 002865 | | 85.380 | +0.59% | +161.70% |
| CHALIECO | 02068 | | 2.750 | -1.79% | SH N 601068 | | 6.470 | +0.94% | +166.96% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 1.910 | +2.14% | +167.57% |
| COSCO SHIP DEV | 02866 | | 1.230 | +0.82% | SH N 601866 | | 2.910 | +0.69% | +168.45% |
| BBMG | 02009 | | 0.820 | 0.00% | SH N 601992 | | 1.960 | +1.55% | +171.22% |
| ANDRE JUICE | 02218 | | 15.740 | -0.88% | SH N 605198 | | 38.450 | +0.76% | +177.19% |
| CH ENERGY ENG | 03996 | | 1.490 | +1.36% | SH N 601868 | | 3.880 | +2.11% | +195.48% |
| TRIUMPH NEW EN | 01108 | | 4.170 | -0.95% | SH N 600876 | | 10.930 | +0.92% | +197.42% |
| FUDANZHANGJIANG | 01349 | | 3.060 | +0.99% | SH N 688505 | | 8.170 | 0.00% | +202.96% |
| NANJING PANDA | 00553 | | 5.450 | -2.68% | SH N 600775 | | 15.130 | -4.24% | +215.01% |
| SINOPEC SSC | 01033 | | 1.100 | -0.90% | SH N 600871 | | 3.320 | -2.92% | +242.47% |
| JINGCHENG MAC | 00187 | | 5.050 | +3.06% | SH N 600860 | | 15.450 | +3.41% | +247.15% |
| HOLLY FUTURES | 03678 | | 3.280 | -1.21% | SZ N 001236 | | 10.190 | -2.21% | +252.52% |
| ZHEJIANG SHIBAO | 01057 | | 6.260 | +2.46% | SZ N 002703 | | 22.840 | +3.16% | +314.00% |
| HKD to RMB (Average Price): 0.881 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/13 12:08 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |