| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| DAJIN | 01081 |  | 0.00% | SZ N 002487 |  | 67.580 | -3.33% | -- | |
| CATL | 03750 | | 723.500 | -7.01% | SZ N 300750 | | 408.200 | -4.27% | -35.15% |
| MONTAGE TECH | 06809 |  | 406.200 | +0.79% | SH N 688008 | | 259.670 | +2.27% | -26.52% |
| GIGADEVICE | 03986 | | 786.000 | +6.87% | SH N 603986 | | 529.310 | +7.53% | -22.60% |
| WUXI APPTEC | 02359 | | 123.500 | -1.91% | SH N 603259 | | 96.750 | -2.12% | -9.96% |
| CM BANK | 03968 | | 47.620 | -0.50% | SH N 600036 | | 38.100 | -1.04% | -8.04% |
| WEICHAI POWER | 02338 | | 40.680 | +2.01% | SZ N 000338 | | 33.740 | +4.56% | -4.67% |
| HENGRUI PHARMA | 01276 | | 53.350 | -2.47% | SH N 600276 | | 46.630 | -1.21% | +0.46% |
| VGT | 02476 | | 415.000 | -0.48% | SZ N 300476 | | 366.720 | +3.76% | +1.57% |
| ZIJIN MINING | 02899 | | 33.320 | -2.69% | SH N 601899 | | 30.340 | -2.97% | +4.66% |
| BANKCOMM | 03328 | | 7.370 | -0.67% | SH N 601328 | | 6.720 | -0.89% | +4.80% |
| SANY HEAVY IND | 06031 | | 19.680 | +0.39% | SH N 600031 | | 18.140 | +1.00% | +5.95% |
| MIDEA GROUP | 00300 | | 88.800 | -2.42% | SZ N 000333 | | 82.420 | -0.23% | +6.68% |
| PING AN | 02318 | | 57.050 | -1.30% | SH N 601318 | | 53.230 | -0.88% | +7.24% |
| ZOOMLION | 01157 | | 7.740 | +2.11% | SZ N 000157 | | 7.390 | +1.93% | +9.74% |
| FUYAO GLASS | 03606 | | 55.450 | -0.45% | SH N 600660 | | 53.500 | -0.71% | +10.90% |
| CEB BANK | 06818 | | 3.180 | -0.63% | SH N 601818 | | 3.090 | -0.96% | +11.69% |
| PSBC | 01658 | | 5.020 | -0.40% | SH N 601658 | | 4.930 | -1.00% | +12.88% |
| CHALCO | 02600 | | 11.040 | -4.66% | SH N 601600 | | 10.900 | -9.24% | +13.48% |
| CPIC | 02601 | | 31.340 | -0.89% | SH N 601601 | | 31.020 | -0.96% | +13.77% |
| HAIER SMARTHOME | 06690 | | 20.520 | -1.35% | SH N 600690 | | 20.360 | -1.64% | +14.04% |
| CITIC BANK | 00998 | | 7.330 | -0.68% | SH N 601998 | | 7.330 | -1.61% | +14.94% |
| CITIC SEC | 06030 | | 25.500 | -1.39% | SH N 600030 | | 25.590 | -0.04% | +15.35% |
| EASTROC | 09980 | | 138.200 | -0.72% | SH N 605499 | | 139.430 | -3.15% | +15.96% |
| PETROCHINA | 00857 | | 10.550 | -1.31% | SH N 601857 | | 10.650 | -1.84% | +16.03% |
| CTG DUTY-FREE | 01880 | | 54.950 | -2.05% | SH N 601888 | | 55.590 | -2.56% | +16.28% |
| CMOC | 03993 | | 18.470 | -6.91% | SH N 603993 | | 18.740 | -5.78% | +16.62% |
| BYD COMPANY | 01211 | | 91.800 | -1.56% | SZ N 002594 | | 93.440 | -1.46% | +16.99% |
| ANHUIEXPRESSWAY | 00995 | | 16.140 | -1.65% | SH N 600012 | | 16.450 | +1.48% | +17.15% |
| COSCO SHIP HOLD | 01919 | | 14.080 | -2.22% | SH N 601919 | | 14.470 | -1.16% | +18.12% |
| MINSHENG BANK | 01988 | | 3.400 | -1.16% | SH N 600016 | | 3.500 | -1.13% | +18.32% |
| CONCH CEMENT | 00914 | | 18.630 | -0.11% | SH N 600585 | | 19.230 | -1.89% | +18.64% |
| CQRC BANK | 03618 | | 6.330 | -1.25% | SH N 601077 | | 6.570 | -2.09% | +19.30% |
| CRRC | 01766 | | 5.370 | +0.19% | SH N 601766 | | 5.640 | -0.53% | +20.72% |
| DONGFANG ELEC | 01072 | | 32.160 | -1.29% | SH N 600875 | | 33.830 | +1.26% | +20.91% |
| CHINA SHENHUA | 01088 | | 46.580 | -0.47% | SH N 601088 | | 49.020 | +0.35% | +20.96% |
| DELTON | 01989 | | 172.100 | -1.09% | SZ N 001389 | | 182.610 | +2.85% | +21.96% |
| WUXI LEAD | 00470 | | 43.860 | -4.61% | SZ N 300450 | | 46.880 | -1.72% | +22.85% |
| HISENSE HA | 00921 | | 24.700 | -1.67% | SZ N 000921 | | 26.550 | 0.00% | +23.55% |
| ICBC | 01398 | | 6.720 | 0.00% | SH N 601398 | | 7.230 | -0.69% | +23.66% |
| MUYUAN | 02714 | | 32.600 | -6.05% | SZ N 002714 | | 35.130 | -2.96% | +23.86% |
| CHIFENG GOLD | 06693 | | 29.740 | -2.94% | SH N 600988 | | 32.230 | -3.65% | +24.56% |
| ABC | 01288 | | 5.810 | -0.51% | SH N 601288 | | 6.300 | -0.94% | +24.63% |
| CIMC | 02039 | | 9.280 | -0.11% | SZ N 000039 | | 10.090 | -4.45% | +24.97% |
| SF HOLDING | 06936 | | 31.380 | -0.76% | SZ N 002352 | | 34.250 | -0.93% | +25.45% |
| SINOPEC CORP | 00386 | | 4.350 | -0.46% | SH N 600028 | | 4.820 | -0.82% | +27.36% |
| HAITIAN FLAV | 03288 | | 30.440 | -1.30% | SH N 603288 | | 33.800 | -1.74% | +27.63% |
| BANK OF CHINA | 03988 | | 5.250 | -0.38% | SH N 601988 | | 5.900 | -0.84% | +29.17% |
| HUADIAN POWER | 01071 | | 4.820 | -1.03% | SH N 600027 | | 5.440 | -2.68% | +29.73% |
| SICHUAN EXPRESS | 00107 | | 5.330 | -4.99% | SH N 601107 | | 6.050 | -1.95% | +30.47% |
| LIVZON PHARMA | 01513 | | 26.660 | +0.45% | SZ N 000513 | | 30.350 | -0.72% | +30.85% |
| CMSC | 06099 | | 14.900 | -2.04% | SH N 600999 | | 17.130 | -1.04% | +32.14% |
| CHINA EAST AIR | 00670 | | 3.450 | -0.86% | SH N 600115 | | 3.970 | -1.00% | +32.26% |
| GTHT | 02611 | | 14.010 | -2.10% | SH N 601211 | | 16.200 | -0.74% | +32.91% |
| GANFENGLITHIUM | 01772 | | 57.600 | -4.87% | SZ N 002460 | | 66.790 | -2.91% | +33.28% |
| CHINA LIFE | 02628 | | 28.000 | +0.36% | SH N 601628 | | 32.490 | -1.19% | +33.37% |
| JIANGSU EXPRESS | 00177 | | 10.910 | +0.18% | SH N 600377 | | 12.750 | -0.70% | +34.33% |
| OMNIVISION | 00501 | | 84.400 | -1.57% | SH N 603501 | | 98.860 | -1.93% | +34.63% |
| CCB | 00939 | | 8.550 | -0.23% | SH N 601939 | | 10.030 | -0.30% | +34.84% |
| HTSC | 06886 | | 16.270 | -1.93% | SH N 601688 | | 19.110 | -0.05% | +35.00% |
| GF SEC | 01776 | | 16.260 | -1.69% | SZ N 000776 | | 19.150 | -0.67% | +35.37% |
| CHINA MOBILE | 00941 | | 84.750 | -0.94% | SH N 600941 | | 100.160 | 0.00% | +35.84% |
| MABWELL-B | 02493 | | 22.660 | +1.98% | SH N 688062 | | 26.930 | -1.68% | +36.60% |
| NCI | 01336 | | 47.020 | -3.09% | SH N 601336 | | 56.030 | -2.71% | +36.97% |
| SERES | 09927 | | 63.950 | -4.48% | SH N 601127 | | 76.370 | -3.45% | +37.26% |
| CHINA TELECOM | 00728 | | 5.020 | -1.38% | SH N 601728 | | 6.010 | -1.80% | +37.61% |
| HUANENG POWER | 00902 | | 7.290 | -3.57% | SH N 600011 | | 8.750 | -4.16% | +37.96% |
| ZCZL | 00564 | | 15.290 | +0.94% | SH N 601717 | | 18.430 | +2.05% | +38.54% |
| CHINA VANKE | 02202 | | 2.640 | -2.22% | SZ N 000002 | | 3.210 | -2.13% | +39.76% |
| CZBANK | 02016 | | 2.500 | -0.79% | SH N 601916 | | 3.060 | 0.00% | +40.69% |
| TSINGTAO BREW | 00168 | | 48.100 | -2.24% | SH N 600600 | | 59.430 | -0.65% | +42.01% |
| GON TECHNOLOGY | 02768 | | 51.700 | -0.77% | SZ N 002768 | | 64.080 | +0.76% | +42.46% |
| TIGERMED | 03347 | | 31.920 | -1.66% | SZ N 300347 | | 39.580 | +0.53% | +42.52% |
| SD GOLD | 01787 | | 23.040 | -2.79% | SH N 600547 | | 28.710 | -2.31% | +43.23% |
| BQD | 03866 | | 4.320 | -1.60% | SZ N 002948 | | 5.390 | -2.00% | +43.41% |
| JIANGXI COPPER | 00358 | | 36.700 | -4.33% | SH N 600362 | | 46.050 | -4.10% | +44.22% |
| COSCO SHIP ENGY | 01138 | | 14.020 | -1.06% | SH N 600026 | | 17.700 | -1.34% | +45.11% |
| CHINA RAIL CONS | 01186 | | 4.980 | 0.00% | SH N 601186 | | 6.310 | -1.25% | +45.64% |
| QINGDAO PORT | 06198 | | 7.370 | +0.27% | SH N 601298 | | 9.340 | -1.27% | +45.66% |
| SINOTRANS | 00598 | | 4.680 | -0.43% | SH N 601598 | | 5.950 | -1.65% | +46.13% |
| ANJOY FOOD | 02648 | | 67.600 | -2.10% | SH N 603345 | | 86.880 | -3.23% | +47.72% |
| CHINA RAILWAY | 00390 | | 3.600 | -1.37% | SH N 601390 | | 4.660 | -1.48% | +48.78% |
| CHINA COAL | 01898 | | 13.260 | +0.30% | SH N 601898 | | 17.200 | +0.59% | +49.09% |
| SHENZHENEXPRESS | 00548 | | 6.760 | -2.17% | SH N 600548 | | 8.770 | -1.24% | +49.12% |
| PICC GROUP | 01339 | | 5.060 | -0.39% | SH N 601319 | | 6.570 | -1.35% | +49.24% |
| HX BLDG MAT | 06655 | | 14.590 | -0.82% | SH N 600801 | | 18.950 | -0.47% | +49.29% |
| TIANQI LITHIUM | 09696 | | 45.760 | -3.66% | SZ N 002466 | | 59.460 | -2.49% | +49.35% |
| NOVOSENSE | 02676 | | 189.200 | +0.11% | SH N 688052 | | 246.000 | +1.15% | +49.45% |
| GUANGSHEN RAIL | 00525 | | 2.360 | +2.17% | SH N 601333 | | 3.070 | -0.97% | +49.52% |
| ASYMCHEM | 06821 | | 91.450 | +0.94% | SZ N 002821 | | 119.620 | +2.56% | +50.35% |
| CNOOC | 00883 | | 27.020 | -0.88% | SH N 600938 | | 35.450 | -2.29% | +50.80% |
| SICC | 02631 | | 104.900 | +4.07% | SH N 688234 | | 139.100 | +1.97% | +52.41% |
| XINHUA WINSHARE | 00811 | | 9.650 | +0.10% | SH N 601811 | | 12.810 | -1.54% | +52.58% |
| ZTE | 00763 | | 28.380 | +5.27% | SZ N 000063 | | 37.740 | +3.57% | +52.85% |
| JIHONG CO | 02603 | | 16.050 | -2.49% | SZ N 002803 | | 21.410 | -1.83% | +53.33% |
| BEONE MEDICINES | 06160 | | 167.900 | +1.63% | SH N 688235 | | 223.980 | +0.71% | +53.33% |
| FOSUN PHARMA | 02196 | | 16.240 | -1.28% | SH N 600196 | | 21.820 | -1.62% | +54.43% |
| CHONGQING IRON | 01053 | | 0.960 | -2.04% | SH N 601005 | | 1.290 | -0.77% | +54.45% |
| SHANDONG MOLONG | 00568 | | 5.680 | -11.11% | SZ N 002490 | | 7.750 | -7.52% | +56.83% |
| BAIYUNSHAN PH | 00874 | | 15.430 | -1.15% | SH N 600332 | | 21.330 | -1.07% | +58.89% |
| HUAQIN | 03296 | | 82.150 | -6.91% | SH N 603296 | | 114.450 | -2.68% | +60.13% |
| SINOHYTEC | 02402 | | 15.130 | -4.54% | SH N 688339 | | 21.190 | -1.90% | +60.98% |
| SH PHARMA | 02607 | | 11.460 | -0.87% | SH N 601607 | | 16.100 | -1.23% | +61.48% |
| TIMES ELECTRIC | 03898 | | 41.300 | +0.83% | SH N 688187 | | 58.150 | +1.77% | +61.83% |
| PHARMARON | 03759 | | 16.210 | -2.64% | SZ N 300759 | | 22.980 | -2.17% | +62.94% |
| FLAT GLASS | 06865 | | 7.910 | +0.13% | SH N 601865 | | 11.220 | -0.97% | +63.04% |
| CGN POWER | 01816 | | 3.170 | +0.64% | SZ N 003816 | | 4.510 | -2.17% | +63.53% |
| TIANJIN CAPITAL | 01065 | | 3.970 | -1.24% | SH N 600874 | | 5.650 | -2.75% | +63.58% |
| DYNAGREEN ENV | 01330 | | 6.200 | -1.27% | SH N 601330 | | 8.860 | -6.64% | +64.25% |
| CHINA SOUTH AIR | 01055 | | 3.630 | -1.63% | SH N 600029 | | 5.210 | +0.19% | +64.97% |
| AIR CHINA | 00753 | | 4.510 | -0.66% | SH N 601111 | | 6.500 | -0.15% | +65.66% |
| FORTIOR | 01304 | | 145.800 | +1.11% | SH N 688279 | | 211.530 | +1.04% | +66.76% |
| CHINA CRSC | 03969 | | 3.400 | -0.59% | SH N 688009 | | 4.940 | -2.56% | +67.00% |
| WOER | 09981 | | 14.420 | -3.74% | SZ N 002130 | | 20.960 | -3.14% | +67.07% |
| BCQ | 01963 | | 8.170 | -1.21% | SH N 601963 | | 11.890 | -1.00% | +67.28% |
| CHINA COMM CONS | 01800 | | 4.310 | -0.92% | SH N 601800 | | 6.280 | -1.26% | +67.48% |
| REMEGEN | 09995 | | 72.400 | -1.30% | SH N 688331 | | 105.730 | -0.08% | +67.85% |
| CNGR | 02579 | | 33.620 | +1.20% | SZ N 300919 | | 49.350 | -2.82% | +68.72% |
| QHD PORT | 03369 | | 2.310 | -0.43% | SH N 601326 | | 3.400 | +0.59% | +69.18% |
| CIG | 06166 | | 138.500 | -3.89% | SH N 603083 | | 204.170 | +0.78% | +69.44% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.03% | SH N 600808 | | 2.850 | -1.04% | +69.73% |
| SANHUA | 02050 | | 31.620 | +2.00% | SZ N 002050 | | 47.010 | +4.28% | +70.88% |
| COFOE MEDICAL | 01187 | | 31.100 | +5.07% | SZ N 301087 | | 46.370 | +1.56% | +71.38% |
| LONGCHEER | 09611 | | 25.360 | -6.77% | SH N 603341 | | 38.480 | -2.71% | +74.40% |
| ZHAOWEI | 02692 | | 64.400 | +2.30% | SZ N 003021 | | 98.580 | +2.04% | +75.94% |
| FIRST TRACTOR | 00038 | | 8.200 | +0.29% | SH N 601038 | | 12.630 | -1.64% | +77.04% |
| HUA HONG SEMI | 01347 | | 156.500 | +3.16% | SH N 688347 | | 244.000 | +4.61% | +79.20% |
| ANGANG STEEL | 00347 | | 1.280 | +1.59% | SZ N 000898 | | 2.020 | -0.98% | +81.39% |
| CGS | 06881 | | 7.640 | -2.55% | SH N 601881 | | 12.060 | -2.03% | +81.44% |
| LENS | 06613 | | 27.200 | -6.85% | SZ N 300433 | | 43.640 | -1.69% | +84.41% |
| GWMOTOR | 02333 | | 10.360 | -1.05% | SH N 601633 | | 16.660 | -1.94% | +84.84% |
| CHINA OILFIELD | 02883 | | 8.050 | -1.35% | SH N 601808 | | 12.950 | -1.15% | +84.90% |
| DFZQ | 03958 | | 5.560 | -2.80% | SH N 600958 | | 8.970 | -2.07% | +85.43% |
| JOYSON ELEC | 00699 | | 16.430 | -2.20% | SH N 600699 | | 26.530 | -1.49% | +85.60% |
| CHUNLI MEDICAL | 01858 | | 9.420 | -1.77% | SH N 688236 | | 15.380 | -2.29% | +87.66% |
| SMIC | 00981 | | 81.500 | -1.75% | SH N 688981 | | 134.880 | +0.66% | +90.22% |
| JLMAG | 06680 | | 18.570 | -1.22% | SZ N 300748 | | 30.810 | -1.22% | +90.70% |
| SWHY | 06806 | | 2.580 | -1.53% | SZ N 000166 | | 4.320 | -2.04% | +92.46% |
| HANS CNC | 03200 | | 176.000 | +1.73% | SZ N 301200 | | 298.800 | +4.48% | +95.14% |
| DZUG | 01635 | | 2.940 | -3.29% | SH N 600635 | | 5.010 | -4.02% | +95.87% |
| YANKUANG ENERGY | 01171 | | 15.820 | +0.64% | SH N 600188 | | 27.270 | +5.01% | +98.13% |
| CICC | 03908 | | 19.120 | -2.45% | SH N 601995 | | 33.030 | -2.71% | +98.56% |
| LOPAL TECH | 02465 | | 13.620 | -4.69% | SH N 603906 | | 23.760 | -3.61% | +100.51% |
| JUNSHI BIO | 01877 | | 17.600 | -2.82% | SH N 688180 | | 31.000 | -2.82% | +102.45% |
| ESTUN | 02715 | | 16.530 | -3.67% | SZ N 002747 | | 29.490 | +1.55% | +105.06% |
| MEIG | 03268 | | 23.640 | +0.34% | SZ N 002881 | | 42.630 | -0.58% | +107.27% |
| HAOHAI BIOTEC | 06826 | | 17.810 | +2.52% | SH N 688366 | | 32.210 | -3.45% | +107.87% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | -2.02% | SZ N 002936 | | 1.760 | -1.68% | +108.55% |
| YOFC | 06869 | | 250.800 | -2.64% | SH N 601869 | | 455.890 | +2.45% | +108.93% |
| GOLDWIND | 02208 | | 12.820 | -2.51% | SZ N 002202 | | 23.630 | +0.09% | +111.86% |
| LIAONING PORT | 02880 | | 0.850 | +2.41% | SH N 601880 | | 1.580 | -1.25% | +113.65% |
| MCC | 01618 | | 1.470 | -1.34% | SH N 601618 | | 2.740 | -1.44% | +114.24% |
| EB SECURITIES | 06178 | | 7.390 | -1.47% | SH N 601788 | | 13.940 | -2.11% | +116.82% |
| SHANGHAI FUDAN | 01385 | | 30.200 | -2.83% | SH N 688385 | | 57.310 | -0.75% | +118.12% |
| SH ELECTRIC | 02727 | | 4.190 | +1.45% | SH N 601727 | | 7.960 | +0.25% | +118.36% |
| JOINN | 06127 | | 17.420 | -4.18% | SH N 603127 | | 33.420 | -0.86% | +120.51% |
| RS MACALLINE | 01528 | | 1.240 | -0.80% | SH N 601828 | | 2.390 | -2.85% | +121.54% |
| NSING TECH | 02701 | | 12.500 | -1.58% | SZ N 300077 | | 24.190 | -2.07% | +122.43% |
| COMEC | 00317 | | 14.060 | +0.14% | SH N 600685 | | 27.640 | +0.07% | +125.96% |
| INNOCARE | 09969 | | 10.760 | -2.00% | SH N 688428 | | 21.800 | -2.55% | +132.87% |
| FIBOCOM | 00638 | | 10.640 | -3.27% | SZ N 300638 | | 22.360 | -2.87% | +141.55% |
| DONGJIANG ENV | 00895 | | 1.730 | -5.98% | SZ N 002672 | | 3.650 | -3.44% | +142.50% |
| SHANDONG XINHUA | 00719 | | 5.940 | -2.30% | SZ N 000756 | | 12.760 | -2.97% | +146.91% |
| BBMG | 02009 | | 0.720 | +1.41% | SH N 601992 | | 1.570 | -0.63% | +150.63% |
| CSC | 06066 | | 11.480 | -1.88% | SH N 601066 | | 25.070 | -1.88% | +151.01% |
| NANHUA FUTURES | 02691 | | 8.810 | -4.96% | SH N 603093 | | 19.240 | -5.04% | +151.02% |
| CANSINOBIO | 06185 | | 23.960 | -4.24% | SH N 688185 | | 52.430 | -2.55% | +151.52% |
| GLMS SEC | 01456 | | 3.890 | -2.99% | SH N 601456 | | 8.610 | -1.71% | +154.41% |
| CH ENERGY ENG | 03996 | | 1.240 | -1.59% | SH N 601868 | | 2.800 | -1.75% | +159.54% |
| HEPALINK | 09989 | | 4.100 | -0.24% | SZ N 002399 | | 9.450 | -2.28% | +164.92% |
| CC SECURITIES | 01375 | | 1.710 | -2.29% | SH N 601375 | | 3.970 | -3.17% | +166.85% |
| BIOCYTOGEN-B | 02315 | | 41.060 | -3.34% | SH N 688796 | | 95.850 | -0.82% | +168.32% |
| DRINDA | 02865 | | 31.020 | -4.08% | SZ N 002865 | | 73.470 | -0.81% | +172.23% |
| CHALIECO | 02068 | | 2.240 | -1.75% | SH N 601068 | | 5.340 | -2.56% | +174.01% |
| GAC GROUP | 02238 | | 2.510 | -2.71% | SH N 601238 | | 6.070 | -0.82% | +177.96% |
| COSCO SHIP DEV | 02866 | | 0.980 | 0.00% | SH N 601866 | | 2.480 | -1.98% | +190.87% |
| BEIJING N STAR | 00588 | | 0.780 | -1.27% | SH N 601588 | | 2.000 | -3.85% | +194.72% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -0.76% | SH N 600688 | | 3.380 | +10.10% | +196.56% |
| CHINA SUNTIEN | 00956 | | 3.520 | -1.95% | SH N 600956 | | 9.410 | -3.49% | +207.27% |
| NANJING PANDA | 00553 | | 3.920 | -2.97% | SH N 600775 | | 10.660 | -2.20% | +212.57% |
| JINGCHENG MAC | 00187 | | 3.240 | -4.43% | SH N 600860 | | 8.970 | -2.39% | +218.21% |
| TRIUMPH NEW EN | 01108 | | 3.010 | -1.31% | SH N 600876 | | 8.460 | +2.30% | +223.05% |
| DATANG POWER | 00991 | | 3.060 | -1.29% | SH N 601991 | | 8.810 | -3.19% | +230.92% |
| CHINA LONGYUAN | 00916 | | 6.690 | -1.18% | SZ N 001289 | | 19.310 | +2.55% | +231.76% |
| CHENMING PAPER | 01812 | | 0.740 | -3.90% | SZ N 000488 | | 2.140 | -3.60% | +232.39% |
| FUDANZHANGJIANG | 01349 | | 2.330 | -2.51% | SH N 688505 | | 6.840 | -2.15% | +237.42% |
| ANDRE JUICE | 02218 | | 17.940 | -0.33% | SH N 605198 | | 54.550 | -0.66% | +249.50% |
| SINOPEC SSC | 01033 | | 0.700 | -5.41% | SH N 600871 | | 2.320 | -3.33% | +280.94% |
| HOLLY FUTURES | 03678 | | 2.330 | -2.92% | SZ N 001236 | | 7.780 | -2.75% | +283.79% |
| ZHEJIANG SHIBAO | 01057 | | 4.660 | -1.06% | SZ N 002703 | | 17.310 | -1.76% | +326.96% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |