| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 711.000 | -1.73% | SZ N 300750 | | 403.000 | -1.27% | -34.87% |
| MONTAGE TECH | 06809 | | 368.800 | -9.21% | SH N 688008 | | 239.390 | -7.81% | -25.42% |
| GIGADEVICE | 03986 | | 723.000 | -8.02% | SH N 603986 | | 488.000 | -7.81% | -22.45% |
| WUXI APPTEC | 02359 |  | 124.500 | +0.81% | SH N 603259 | | 96.560 | -0.20% | -10.89% |
| CM BANK | 03968 | | 48.180 | +1.18% | SH N 600036 | | 38.580 | +1.26% | -7.99% |
| WEICHAI POWER | 02338 | | 37.960 | -6.69% | SZ N 000338 | | 31.120 | -7.77% | -5.80% |
| HENGRUI PHARMA | 01276 | | 54.500 | +2.16% | SH N 600276 | | 47.080 | +0.97% | -0.74% |
| ZIJIN MINING | 02899 | | 32.960 | -1.08% | SH N 601899 | | 29.630 | -2.34% | +3.29% |
| BANKCOMM | 03328 | | 7.430 | +0.81% | SH N 601328 | | 6.830 | +1.64% | +5.62% |
| VGT | 02476 | | 368.600 | -11.18% | SZ N 300476 | | 338.900 | -7.59% | +5.64% |
| MIDEA GROUP | 00300 | | 88.200 | -0.68% | SZ N 000333 | | 81.690 | -0.89% | +6.42% |
| SANY HEAVY IND | 06031 | | 19.910 | +1.17% | SH N 600031 | | 18.650 | +2.81% | +7.63% |
| PING AN | 02318 | | 56.900 | -0.26% | SH N 601318 | | 53.480 | +0.47% | +7.99% |
| DAJIN | 01081 |  | 66.400 | 0.00% | SZ N 002487 | | 63.670 | -5.79% | +10.18% |
| HAIER SMARTHOME | 06690 | | 20.980 | +2.24% | SH N 600690 | | 20.310 | -0.25% | +11.23% |
| CEB BANK | 06818 | | 3.220 | +1.26% | SH N 601818 | | 3.130 | +1.29% | +11.69% |
| FUYAO GLASS | 03606 | | 55.000 | -0.81% | SH N 600660 | | 53.600 | +0.19% | +11.98% |
| ZOOMLION | 01157 | | 7.700 | -0.52% | SZ N 000157 | | 7.520 | +1.76% | +12.21% |
| PSBC | 01658 | | 5.040 | +0.40% | SH N 601658 | | 4.960 | +0.61% | +13.08% |
| CITIC BANK | 00998 | | 7.460 | +1.77% | SH N 601998 | | 7.370 | +0.55% | +13.51% |
| CHALCO | 02600 | | 10.750 | -2.63% | SH N 601600 | | 10.680 | -2.02% | +14.15% |
| CPIC | 02601 | | 31.100 | -0.77% | SH N 601601 | | 31.050 | +0.10% | +14.72% |
| COSCO SHIP HOLD | 01919 | | 15.020 | +6.68% | SH N 601919 | | 15.000 | +3.66% | +14.75% |
| ANHUIEXPRESSWAY | 00995 | | 15.870 | -1.67% | SH N 600012 | | 15.880 | -3.47% | +14.97% |
| PETROCHINA | 00857 | | 10.550 | 0.00% | SH N 601857 | | 10.610 | -0.38% | +15.55% |
| CMOC | 03993 | | 18.080 | -2.11% | SH N 603993 | | 18.190 | -2.94% | +15.60% |
| CITIC SEC | 06030 | | 25.260 | -0.94% | SH N 600030 | | 25.670 | +0.31% | +16.77% |
| CTG DUTY-FREE | 01880 | | 55.800 | +1.55% | SH N 601888 | | 57.200 | +2.90% | +17.78% |
| CQRC BANK | 03618 | | 6.450 | +1.90% | SH N 601077 | | 6.630 | +0.91% | +18.11% |
| MINSHENG BANK | 01988 | | 3.460 | +1.77% | SH N 600016 | | 3.570 | +2.00% | +18.55% |
| EASTROC | 09980 | | 129.800 | -6.08% | SH N 605499 | | 134.390 | -3.62% | +18.96% |
| BYD COMPANY | 01211 | | 89.700 | -2.29% | SZ N 002594 | | 93.010 | -0.46% | +19.14% |
| CHINA SHENHUA | 01088 | | 46.100 | -1.03% | SH N 601088 | | 48.520 | -1.02% | +20.93% |
| CONCH CEMENT | 00914 | | 18.320 | -1.66% | SH N 600585 | | 19.350 | +0.62% | +21.36% |
| CRRC | 01766 | | 5.300 | -1.30% | SH N 601766 | | 5.660 | +0.36% | +22.71% |
| DONGFANG ELEC | 01072 | | 30.780 | -4.29% | SH N 600875 | | 32.880 | -2.81% | +22.74% |
| HISENSE HA | 00921 | | 24.960 | +1.05% | SZ N 000921 | | 26.730 | +0.68% | +23.05% |
| ICBC | 01398 | | 6.830 | +1.64% | SH N 601398 | | 7.340 | +1.52% | +23.48% |
| CIMC | 02039 | | 9.150 | -1.40% | SZ N 000039 | | 9.870 | -2.18% | +23.94% |
| DELTON | 01989 | | 161.000 | -6.45% | SZ N 001389 | | 174.020 | -4.70% | +24.19% |
| MUYUAN | 02714 | | 32.340 | -0.80% | SZ N 002714 | | 35.060 | -0.20% | +24.56% |
| CHIFENG GOLD | 06693 | | 28.900 | -2.82% | SH N 600988 | | 31.360 | -2.70% | +24.68% |
| WUXI LEAD | 00470 | | 43.260 | -1.37% | SZ N 300450 | | 46.980 | +0.21% | +24.78% |
| ABC | 01288 | | 5.830 | +0.34% | SH N 601288 | | 6.360 | +0.95% | +25.35% |
| HAITIAN FLAV | 03288 | | 30.540 | +0.33% | SH N 603288 | | 34.030 | +0.68% | +28.03% |
| SF HOLDING | 06936 | | 31.220 | -0.51% | SZ N 002352 | | 34.860 | +1.78% | +28.30% |
| BANK OF CHINA | 03988 | | 5.310 | +1.14% | SH N 601988 | | 6.050 | +2.54% | +30.91% |
| SINOPEC CORP | 00386 | | 4.290 | -1.38% | SH N 600028 | | 4.890 | +1.45% | +30.97% |
| CMSC | 06099 | | 14.740 | -1.07% | SH N 600999 | | 16.890 | -1.40% | +31.66% |
| HTSC | 06886 | | 16.310 | +0.25% | SH N 601688 | | 18.850 | -1.36% | +32.79% |
| HUADIAN POWER | 01071 | | 4.480 | -7.05% | SH N 600027 | | 5.200 | -4.41% | +33.37% |
| CHINA EAST AIR | 00670 | | 3.410 | -1.16% | SH N 600115 | | 3.960 | -0.25% | +33.43% |
| LIVZON PHARMA | 01513 | | 26.320 | -1.28% | SZ N 000513 | | 30.660 | +1.02% | +33.85% |
| SICHUAN EXPRESS | 00107 | | 5.100 | -4.32% | SH N 601107 | | 5.960 | -1.49% | +34.28% |
| CCB | 00939 | | 8.720 | +1.99% | SH N 601939 | | 10.220 | +1.89% | +34.67% |
| CHINA LIFE | 02628 | | 28.000 | 0.00% | SH N 601628 | | 32.820 | +1.02% | +34.68% |
| GTHT | 02611 | | 13.840 | -1.21% | SH N 601211 | | 16.250 | +0.31% | +34.91% |
| GANFENGLITHIUM | 01772 | | 55.800 | -3.13% | SZ N 002460 | | 65.650 | -1.71% | +35.18% |
| JIANGSU EXPRESS | 00177 | | 10.770 | -1.28% | SH N 600377 | | 12.680 | -0.55% | +35.28% |
| GF SEC | 01776 | | 15.940 | -1.97% | SZ N 000776 | | 18.810 | -1.78% | +35.59% |
| CHINA MOBILE | 00941 | | 82.400 | +0.21% | SH N 600941 | | 97.330 | -0.64% | +35.72% |
| HUANENG POWER | 00902 | | 7.100 | -2.61% | SH N 600011 | | 8.390 | -4.11% | +35.78% |
| OMNIVISION | 00501 | | 80.700 | -4.38% | SH N 603501 | | 95.390 | -3.51% | +35.82% |
| MABWELL-B | 02493 | | 22.400 | -1.15% | SH N 688062 | | 26.600 | -1.23% | +36.44% |
| NCI | 01336 | | 47.380 | +0.77% | SH N 601336 | | 56.350 | +0.57% | +36.65% |
| ZCZL | 00564 | | 15.080 | -1.37% | SH N 601717 | | 18.080 | -1.90% | +37.76% |
| SERES | 09927 | | 61.800 | -3.36% | SH N 601127 | | 75.010 | -1.78% | +39.46% |
| CZBANK | 02016 | | 2.540 | +1.60% | SH N 601916 | | 3.090 | +0.98% | +39.78% |
| CHINA TELECOM | 00728 | | 4.990 | -0.60% | SH N 601728 | | 6.110 | +1.66% | +40.69% |
| TIGERMED | 03347 | | 31.700 | -0.69% | SZ N 300347 | | 38.920 | -1.67% | +41.07% |
| ANJOY FOOD | 02648 | | 70.000 | +3.55% | SH N 603345 | | 86.680 | -0.23% | +42.28% |
| CHINA VANKE | 02202 | | 2.620 | -0.76% | SZ N 000002 | | 3.250 | +1.25% | +42.53% |
| TSINGTAO BREW | 00168 | | 48.100 | 0.00% | SH N 600600 | | 59.700 | +0.45% | +42.61% |
| ASYMCHEM | 06821 | | 93.500 | +2.24% | SZ N 002821 | | 116.270 | -2.80% | +42.88% |
| GON TECHNOLOGY | 02768 | | 51.700 | 0.00% | SZ N 002768 | | 64.470 | +0.61% | +43.28% |
| JIANGXI COPPER | 00358 | | 35.520 | -3.22% | SH N 600362 | | 44.360 | -3.67% | +43.50% |
| SD GOLD | 01787 | | 22.460 | -2.52% | SH N 600547 | | 28.050 | -2.30% | +43.50% |
| BQD | 03866 | | 4.350 | +0.69% | SZ N 002948 | | 5.440 | +0.93% | +43.69% |
| CHINA RAIL CONS | 01186 | | 5.030 | +1.00% | SH N 601186 | | 6.360 | +0.79% | +45.28% |
| COSCO SHIP ENGY | 01138 | | 13.870 | -1.07% | SH N 600026 | | 17.590 | -0.62% | +45.72% |
| QINGDAO PORT | 06198 | | 7.350 | -0.27% | SH N 601298 | | 9.380 | +0.43% | +46.63% |
| CHINA RAILWAY | 00390 | | 3.640 | +1.11% | SH N 601390 | | 4.690 | +0.64% | +48.04% |
| SHENZHENEXPRESS | 00548 | | 6.800 | +0.59% | SH N 600548 | | 8.770 | 0.00% | +48.19% |
| SINOTRANS | 00598 | | 4.680 | 0.00% | SH N 601598 | | 6.040 | +1.51% | +48.29% |
| PICC GROUP | 01339 | | 5.080 | +0.40% | SH N 601319 | | 6.570 | 0.00% | +48.60% |
| NOVOSENSE | 02676 | | 178.900 | -5.44% | SH N 688052 | | 234.490 | -4.68% | +50.60% |
| ZTE | 00763 | | 29.660 | +4.51% | SZ N 000063 | | 39.130 | +3.68% | +51.59% |
| CHINA COAL | 01898 | | 12.750 | -3.85% | SH N 601898 | | 16.840 | -2.09% | +51.76% |
| CNOOC | 00883 | | 26.540 | -1.78% | SH N 600938 | | 35.180 | -0.76% | +52.31% |
| JIHONG CO | 02603 | | 15.770 | -1.75% | SZ N 002803 | | 20.930 | -2.24% | +52.50% |
| CHONGQING IRON | 01053 | | 0.970 | +1.04% | SH N 601005 | | 1.290 | 0.00% | +52.81% |
| GUANGSHEN RAIL | 00525 | | 2.310 | -2.12% | SH N 601333 | | 3.080 | +0.33% | +53.20% |
| XINHUA WINSHARE | 00811 | | 9.750 | +1.04% | SH N 601811 | | 13.010 | +1.56% | +53.32% |
| TIANQI LITHIUM | 09696 | | 43.780 | -4.33% | SZ N 002466 | | 59.060 | -0.67% | +55.00% |
| BEONE MEDICINES | 06160 | | 163.000 | -2.92% | SH N 688235 | | 220.180 | -1.70% | +55.21% |
| FOSUN PHARMA | 02196 | | 16.230 | -0.06% | SH N 600196 | | 22.020 | +0.92% | +55.89% |
| DYNAGREEN ENV | 01330 | | 6.140 | -0.97% | SH N 601330 | | 8.360 | -5.64% | +56.44% |
| HX BLDG MAT | 06655 | | 14.430 | -1.10% | SH N 600801 | | 19.710 | +4.01% | +56.94% |
| SICC | 02631 | | 95.600 | -8.87% | SH N 688234 | | 130.930 | -5.87% | +57.36% |
| SINOHYTEC | 02402 | | 15.300 | +1.12% | SH N 688339 | | 21.140 | -0.24% | +58.76% |
| SHANDONG MOLONG | 00568 | | 5.360 | -5.63% | SZ N 002490 | | 7.480 | -3.48% | +60.35% |
| TIMES ELECTRIC | 03898 | | 39.640 | -4.02% | SH N 688187 | | 55.400 | -4.73% | +60.58% |
| BAIYUNSHAN PH | 00874 | | 15.360 | -0.45% | SH N 600332 | | 21.480 | +0.70% | +60.68% |
| PHARMARON | 03759 | | 16.470 | +1.60% | SZ N 300759 | | 23.070 | +0.39% | +60.94% |
| HUAQIN | 03296 | | 76.500 | -6.88% | SH N 603296 | | 107.540 | -6.04% | +61.52% |
| CGN POWER | 01816 | | 3.080 | -2.84% | SZ N 003816 | | 4.330 | -3.99% | +61.53% |
| SH PHARMA | 02607 | | 11.550 | +0.79% | SH N 601607 | | 16.260 | +0.99% | +61.76% |
| COFOE MEDICAL | 01187 | | 33.000 | +6.11% | SZ N 301087 | | 46.770 | +0.86% | +62.85% |
| TIANJIN CAPITAL | 01065 | | 3.970 | 0.00% | SH N 600874 | | 5.690 | +0.71% | +64.68% |
| FLAT GLASS | 06865 | | 7.760 | -1.90% | SH N 601865 | | 11.130 | -0.80% | +64.80% |
| REMEGEN | 09995 | | 70.500 | -2.62% | SH N 688331 | | 101.500 | -4.00% | +65.42% |
| CIG | 06166 | | 133.300 | -3.76% | SH N 603083 | | 192.020 | -5.95% | +65.52% |
| CHINA SOUTH AIR | 01055 | | 3.600 | -0.83% | SH N 600029 | | 5.220 | +0.19% | +66.61% |
| AIR CHINA | 00753 | | 4.450 | -1.33% | SH N 601111 | | 6.470 | -0.46% | +67.06% |
| BCQ | 01963 | | 8.250 | +0.98% | SH N 601963 | | 12.010 | +1.01% | +67.27% |
| QHD PORT | 03369 | | 2.320 | +0.43% | SH N 601326 | | 3.400 | 0.00% | +68.39% |
| LONGCHEER | 09611 | | 26.400 | +4.10% | SH N 603341 | | 38.700 | +0.57% | +68.43% |
| WOER | 09981 | | 13.960 | -3.19% | SZ N 002130 | | 20.560 | -1.91% | +69.22% |
| FORTIOR | 01304 | | 142.900 | -1.99% | SH N 688279 | | 212.000 | +0.59% | +70.46% |
| CHINA CRSC | 03969 | | 3.380 | -0.59% | SH N 688009 | | 5.020 | +1.62% | +70.65% |
| MAANSHAN IRON | 00323 | | 1.910 | -1.04% | SH N 600808 | | 2.840 | -0.35% | +70.85% |
| CHINA COMM CONS | 01800 | | 4.210 | -2.32% | SH N 601800 | | 6.280 | 0.00% | +71.40% |
| CNGR | 02579 | | 31.620 | -5.95% | SZ N 300919 | | 48.580 | -1.56% | +76.53% |
| SANHUA | 02050 | | 30.720 | -2.85% | SZ N 002050 | | 47.510 | +1.06% | +77.70% |
| FIRST TRACTOR | 00038 | | 8.100 | -1.22% | SH N 601038 | | 12.560 | -0.55% | +78.17% |
| ZHAOWEI | 02692 | | 67.600 | +5.68% | SZ N 003021 | | 105.070 | +6.58% | +78.59% |
| HUA HONG SEMI | 01347 | | 145.300 | -7.16% | SH N 688347 | | 227.000 | -6.97% | +79.51% |
| CGS | 06881 | | 7.640 | 0.00% | SH N 601881 | | 12.100 | +0.33% | +81.98% |
| CHINA OILFIELD | 02883 | | 8.140 | +1.12% | SH N 601808 | | 12.950 | 0.00% | +82.80% |
| DFZQ | 03958 | | 5.570 | +0.18% | SH N 600958 | | 8.980 | +0.11% | +85.24% |
| GWMOTOR | 02333 | | 10.370 | +0.10% | SH N 601633 | | 16.740 | +0.48% | +85.48% |
| JOYSON ELEC | 00699 | | 16.180 | -1.52% | SH N 600699 | | 26.400 | -0.49% | +87.48% |
| ANGANG STEEL | 00347 | | 1.250 | -2.34% | SZ N 000898 | | 2.040 | +0.99% | +87.52% |
| HANS CNC | 03200 | | 166.900 | -5.17% | SZ N 301200 | | 277.200 | -7.23% | +90.84% |
| LENS | 06613 | | 27.360 | +0.59% | SZ N 300433 | | 45.610 | +4.51% | +91.54% |
| CHUNLI MEDICAL | 01858 | | 9.350 | -0.74% | SH N 688236 | | 15.590 | +1.37% | +91.58% |
| YANKUANG ENERGY | 01171 | | 14.990 | -5.25% | SH N 600188 | | 25.050 | -8.14% | +92.01% |
| SMIC | 00981 | | 75.650 | -7.18% | SH N 688981 | | 127.400 | -5.55% | +93.50% |
| SWHY | 06806 | | 2.570 | -0.39% | SZ N 000166 | | 4.330 | +0.23% | +93.59% |
| JLMAG | 06680 | | 18.370 | -1.08% | SZ N 300748 | | 31.120 | +1.01% | +94.65% |
| ESTUN | 02715 | | 18.160 | +9.86% | SZ N 002747 | | 31.020 | +5.19% | +96.27% |
| DZUG | 01635 | | 2.920 | -0.68% | SH N 600635 | | 5.010 | 0.00% | +97.14% |
| CICC | 03908 | | 18.810 | -1.62% | SH N 601995 | | 32.300 | -2.21% | +97.30% |
| JUNSHI BIO | 01877 | | 17.260 | -1.93% | SH N 688180 | | 30.120 | -2.84% | +100.51% |
| LOPAL TECH | 02465 | | 13.340 | -2.06% | SH N 603906 | | 23.990 | +0.97% | +106.63% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | 0.00% | SZ N 002936 | | 1.770 | +0.57% | +109.66% |
| HAOHAI BIOTEC | 06826 | | 17.900 | +0.51% | SH N 688366 | | 32.880 | +2.08% | +111.06% |
| YOFC | 06869 | | 239.200 | -4.63% | SH N 601869 | | 441.670 | -3.12% | +112.16% |
| MEIG | 03268 | | 23.800 | +0.68% | SZ N 002881 | | 44.050 | +3.33% | +112.66% |
| LIAONING PORT | 02880 | | 0.860 | +1.18% | SH N 601880 | | 1.600 | +1.27% | +113.77% |
| GOLDWIND | 02208 | | 12.250 | -4.45% | SZ N 002202 | | 23.000 | -2.67% | +115.73% |
| MCC | 01618 | | 1.460 | -0.68% | SH N 601618 | | 2.750 | +0.37% | +116.42% |
| EB SECURITIES | 06178 | | 7.290 | -1.35% | SH N 601788 | | 13.830 | -0.79% | +117.98% |
| JOINN | 06127 | | 17.000 | -2.41% | SH N 603127 | | 32.600 | -2.45% | +120.34% |
| SH ELECTRIC | 02727 | | 4.070 | -2.86% | SH N 601727 | | 7.840 | -1.51% | +121.33% |
| SHANGHAI FUDAN | 01385 | | 28.800 | -4.64% | SH N 688385 | | 55.630 | -2.93% | +121.94% |
| COMEC | 00317 | | 14.000 | -0.43% | SH N 600685 | | 27.150 | -1.77% | +122.82% |
| NSING TECH | 02701 | | 11.920 | -4.64% | SZ N 300077 | | 23.520 | -2.77% | +126.72% |
| RS MACALLINE | 01528 | | 1.230 | -0.81% | SH N 601828 | | 2.440 | +2.09% | +127.93% |
| INNOCARE | 09969 | | 10.550 | -1.95% | SH N 688428 | | 21.440 | -1.65% | +133.50% |
| DONGJIANG ENV | 00895 | | 1.730 | 0.00% | SZ N 002672 | | 3.670 | +0.55% | +143.75% |
| CSC | 06066 | | 11.460 | -0.17% | SH N 601066 | | 24.540 | -2.11% | +146.04% |
| SHANDONG XINHUA | 00719 | | 5.960 | +0.34% | SZ N 000756 | | 12.770 | +0.08% | +146.19% |
| NANHUA FUTURES | 02691 | | 8.790 | -0.23% | SH N 603093 | | 18.840 | -2.08% | +146.27% |
| CANSINOBIO | 06185 | | 23.940 | -0.08% | SH N 688185 | | 52.160 | -0.52% | +150.34% |
| BIOCYTOGEN-B | 02315 | | 41.820 | +1.85% | SH N 688796 | | 93.800 | -2.14% | +157.72% |
| FIBOCOM | 00638 | | 10.130 | -4.79% | SZ N 300638 | | 22.730 | +1.66% | +157.82% |
| BBMG | 02009 | | 0.710 | -1.39% | SH N 601992 | | 1.600 | +1.91% | +158.93% |
| GLMS SEC | 01456 | | 3.850 | -1.03% | SH N 601456 | | 8.720 | +1.28% | +160.24% |
| CC SECURITIES | 01375 | | 1.700 | -0.59% | SH N 601375 | | 3.960 | -0.25% | +167.65% |
| CH ENERGY ENG | 03996 | | 1.240 | 0.00% | SH N 601868 | | 2.890 | +3.21% | +167.79% |
| HEPALINK | 09989 | | 4.090 | -0.24% | SZ N 002399 | | 9.630 | +1.91% | +170.54% |
| CHALIECO | 02068 | | 2.200 | -1.79% | SH N 601068 | | 5.250 | -1.69% | +174.19% |
| DRINDA | 02865 | | 30.440 | -1.87% | SZ N 002865 | | 72.860 | -0.83% | +175.02% |
| GAC GROUP | 02238 | | 2.520 | +0.40% | SH N 601238 | | 6.100 | +0.49% | +178.13% |
| CHINA SUNTIEN | 00956 | | 3.470 | -1.42% | SH N 600956 | | 8.720 | -7.33% | +188.74% |
| COSCO SHIP DEV | 02866 | | 0.970 | -1.02% | SH N 601866 | | 2.500 | +0.81% | +196.13% |
| BEIJING N STAR | 00588 | | 0.780 | 0.00% | SH N 601588 | | 2.020 | +1.00% | +197.56% |
| DATANG POWER | 00991 | | 2.930 | -4.25% | SH N 601991 | | 7.930 | -9.99% | +210.98% |
| NANJING PANDA | 00553 | | 3.980 | +1.53% | SH N 600775 | | 10.850 | +1.78% | +213.23% |
| JINGCHENG MAC | 00187 | | 3.200 | -1.24% | SH N 600860 | | 9.090 | +1.34% | +226.39% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -6.87% | SH N 600688 | | 3.490 | +3.25% | +228.69% |
| CHINA LONGYUAN | 00916 | | 6.400 | -4.34% | SZ N 001289 | | 18.380 | -4.82% | +229.98% |
| CHENMING PAPER | 01812 | | 0.730 | -1.35% | SZ N 000488 | | 2.150 | +0.47% | +238.40% |
| FUDANZHANGJIANG | 01349 | | 2.330 | 0.00% | SH N 688505 | | 6.920 | +1.17% | +241.25% |
| TRIUMPH NEW EN | 01108 | | 2.990 | -0.66% | SH N 600876 | | 8.910 | +5.32% | +242.39% |
| ANDRE JUICE | 02218 | | 17.020 | -5.13% | SH N 605198 | | 54.120 | -0.79% | +265.36% |
| SINOPEC SSC | 01033 | | 0.690 | -1.43% | SH N 600871 | | 2.310 | -0.43% | +284.67% |
| HOLLY FUTURES | 03678 | | 2.320 | -0.43% | SZ N 001236 | | 7.830 | +0.64% | +287.79% |
| ZHEJIANG SHIBAO | 01057 | | 4.570 | -1.93% | SZ N 002703 | | 16.760 | -3.18% | +321.38% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/05 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |