AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 495.000+1.85%
SZ
N
300750
351.030+0.35%-21.02%
HENGRUI PHARMA01276 74.400+0.75%
SH
N
600276
60.360+0.43%-9.64%
CM BANK03968 46.640-0.43%
SH
N
600036
38.270+0.08%-8.61%
WUXI APPTEC02359 114.600+0.44%
SH
N
603259
99.000+0.46%-3.78%
MIDEA GROUP00300 87.600+0.23%
SZ
N
000333
78.250+0.60%-0.51%
GIGADEVICE03986 349.000+7.45%
SH
N
603986
320.000+4.01%+2.13%
WEICHAI POWER02338 24.580-1.21%
SZ
N
000338
22.590+0.13%+2.36%
ZIJIN MINING02899 40.040-2.15%
SH
N
601899
37.500-1.65%+4.31%
FUYAO GLASS03606 64.5500.00%
SH
N
600660
60.980+0.41%+5.22%
BYD COMPANY01211 99.500+0.45%
SZ
N
002594
94.720+0.66%+6.03%
PING AN02318 69.000+0.73%
SH
N
601318
66.130+0.43%+6.75%
SANY HEAVY IND06031 23.5600.00%
SH
N
600031
22.610+0.13%+6.89%
HAIER SMARTHOME06690 26.720-0.30%
SH
N
600690
25.930+0.15%+8.09%
DONGFANG ELEC01072 27.760+0.22%
SH
N
600875
27.280+1.15%+9.45%
CHINA SHENHUA01088 40.6600.00%
SH
N
601088
40.100+0.05%+9.85%
CITIC SEC06030 28.0800.00%
SH
N
600030
27.900-0.14%+10.67%
CHIFENG GOLD06693 36.860-0.43%
SH
N
600988
36.850-4.01%+11.35%
CONCH CEMENT00914 23.0400.00%
SH
N
600585
23.230-0.22%+12.30%
MINSHENG BANK01988 3.720-0.27%
SH
N
600016
3.7600.00%+12.58%
PSBC01658 5.0200.00%
SH
N
601658
5.0800.00%+12.71%
HISENSE HA00921 24.240-0.08%
SZ
N
000921
24.7000.00%+13.49%
BANKCOMM03328 6.5500.00%
SH
N
601328
6.740+0.30%+14.61%
CHALCO02600 13.010+0.39%
SH
N
601600
13.4000.00%+14.72%
CMOC03993 22.200+0.45%
SH
N
603993
23.180-0.22%+16.30%
CTG DUTY-FREE01880 92.400+1.43%
SH
N
601888
97.000+2.01%+16.93%
SF HOLDING06936 37.220+0.11%
SZ
N
002352
39.520+0.05%+18.26%
CEB BANK06818 3.160-0.63%
SH
N
601818
3.3600.00%+18.43%
CIMC02039 9.0000.00%
SZ
N
000039
9.600-0.21%+18.81%
GANFENGLITHIUM01772 66.000+0.46%
SZ
N
002460
70.800+0.63%+19.48%
ZOOMLION01157 8.350-1.18%
SZ
N
000157
8.990+0.11%+19.92%
CITIC BANK00998 7.060+0.86%
SH
N
601998
7.6100.00%+20.06%
CHINA EAST AIR00670 5.750-1.54%
SH
N
600115
6.2200.00%+20.48%
CQRC BANK03618 5.7200.00%
SH
N
601077
6.1900.00%+20.53%
COSCO SHIP HOLD01919 13.380+0.30%
SH
N
601919
14.500+0.07%+20.70%
TIANQI LITHIUM09696 57.0000.00%
SZ
N
002466
61.820+0.64%+20.80%
ANHUIEXPRESSWAY00995 12.9900.00%
SH
N
600012
14.140-0.28%+21.24%
REMEGEN09995 95.000+1.28%
SH
N
688331
104.000+0.45%+21.93%
SD GOLD01787 44.880-2.65%
SH
N
600547
49.400-4.02%+22.60%
BQD03866 3.8800.00%
SZ
N
002948
4.2900.00%+23.15%
HAITIAN FLAV03288 32.9200.00%
SH
N
603288
36.550+0.14%+23.66%
CPIC02601 39.420+1.44%
SH
N
601601
43.950+0.11%+24.18%
SERES09927 105.100-0.29%
SH
N
601127
118.000-0.23%+25.05%
CHINA TELECOM00728 5.140+0.20%
SH
N
601728
5.810+0.17%+25.90%
CMSC06099 14.820+0.07%
SH
N
600999
16.760+0.06%+25.96%
CRRC01766 6.030-0.82%
SH
N
601766
6.8300.00%+26.16%
ZCZL00564 22.640-0.53%
SH
N
601717
25.700+0.12%+26.43%
COSCO SHIP ENGY01138 12.670-1.02%
SH
N
600026
14.4200.00%+26.76%
SINOTRANS00598 5.100+0.99%
SH
N
601598
5.840+0.17%+27.54%
OMNIVISION00501 114.200+0.09%
SH
N
603501
131.300+0.68%+28.06%
CCB00939 7.6700.00%
SH
N
601939
8.870+0.11%+28.81%
ANJOY FOOD02648 76.9000.00%
SH
N
603345
89.0000.00%+28.91%
QINGDAO PORT06198 7.310+0.55%
SH
N
601298
8.470+0.12%+29.06%
SINOHYTEC02402 28.140+0.14%
SH
N
688339
32.830-0.49%+29.94%
SICHUAN EXPRESS00107 5.0800.00%
SH
N
601107
5.970-0.17%+30.89%
ICBC01398 6.230+0.32%
SH
N
601398
7.3500.00%+31.40%
TIGERMED03347 50.900-1.64%
SZ
N
300347
60.080+0.18%+31.47%
CHINA COAL01898 11.1500.00%
SH
N
601898
13.200+0.53%+31.86%
AIR CHINA00753 7.5700.00%
SH
N
601111
9.0100.00%+32.57%
BANK OF CHINA03988 4.470+0.22%
SH
N
601988
5.3300.00%+32.81%
PETROCHINA00857 8.450+0.60%
SH
N
601857
10.080+0.80%+32.87%
SINOPEC CORP00386 5.000+0.40%
SH
N
600028
5.980+0.34%+33.21%
GTHT02611 16.6200.00%
SH
N
601211
19.950+0.20%+33.70%
CZBANK02016 2.460+0.41%
SH
N
601916
2.9600.00%+34.02%
CHINA MOBILE00941 79.400+0.25%
SH
N
600941
96.230+0.09%+34.99%
HUADIAN POWER01071 4.130-0.24%
SH
N
600027
5.020+0.20%+35.38%
LIVZON PHARMA01513 29.320+0.21%
SZ
N
000513
35.790-0.03%+35.96%
ASYMCHEM06821 84.7500.00%
SZ
N
002821
104.160+0.35%+36.89%
JIANGSU EXPRESS00177 9.460-0.63%
SH
N
600377
11.700+0.34%+37.75%
HTSC06886 18.550-0.16%
SH
N
601688
22.990+0.26%+38.04%
TSINGTAO BREW00168 49.800-0.60%
SH
N
600600
61.960+0.18%+38.58%
SHENZHENEXPRESS00548 7.1600.00%
SH
N
600548
8.940+0.11%+39.07%
CHONGQING IRON01053 1.1600.00%
SH
N
601005
1.4500.00%+39.23%
GF SEC01776 18.030-0.22%
SZ
N
000776
22.560-0.04%+39.36%
CGN POWER01816 3.110+0.32%
SZ
N
003816
3.900+0.52%+39.67%
HUANENG POWER00902 5.9300.00%
SH
N
600011
7.460+0.27%+40.12%
YANKUANG ENERGY01171 10.940+0.09%
SH
N
600188
13.850+0.07%+41.01%
NOVOSENSE02676 148.000+0.14%
SH
N
688052
188.800+1.93%+42.09%
ABC01288 5.390+0.75%
SH
N
601288
6.900-0.86%+42.58%
LENS06613 29.500+0.61%
SZ
N
300433
37.800+0.13%+42.72%
NCI01336 61.9500.00%
SH
N
601336
79.490-0.39%+42.92%
CHINA SOUTH AIR01055 6.200+0.16%
SH
N
600029
8.000-0.13%+43.72%
QHD PORT03369 2.6400.00%
SH
N
601326
3.4600.00%+45.98%
HUA HONG SEMI01347 108.000+2.08%
SH
N
688347
142.000+1.78%+46.44%
HX BLDG MAT06655 19.200+0.31%
SH
N
600801
25.400+0.48%+47.35%
JIHONG CO02603 14.7900.00%
SZ
N
002803
19.600+0.46%+47.60%
ZTE00763 29.800+1.36%
SZ
N
000063
39.930+1.04%+49.24%
FOSUN PHARMA02196 20.380-0.29%
SH
N
600196
27.4000.00%+49.75%
BAIYUNSHAN PH00874 18.7500.00%
SH
N
600332
25.2100.00%+49.75%
CHINA RAILWAY00390 4.050-0.49%
SH
N
601390
5.4800.00%+50.71%
JIANGXI COPPER00358 45.000-0.79%
SH
N
600362
61.060-1.82%+51.13%
CHINA VANKE02202 3.6800.00%
SZ
N
000002
5.0100.00%+51.63%
BCQ01963 7.470-0.40%
SH
N
601963
10.2500.00%+52.83%
PICC GROUP01339 6.680+0.75%
SH
N
601319
9.1700.00%+52.90%
CHINA RAIL CONS01186 5.530+0.91%
SH
N
601186
7.6000.00%+53.07%
GUANGSHEN RAIL00525 2.2200.00%
SH
N
601333
3.0700.00%+54.03%
CNOOC00883 22.300+0.54%
SH
N
600938
30.850+0.95%+54.08%
CIG06166 81.500-1.15%
SH
N
603083
112.800-0.12%+54.16%
DYNAGREEN ENV01330 5.160+0.19%
SH
N
601330
7.1600.00%+54.55%
TIMES ELECTRIC03898 41.300-0.10%
SH
N
688187
57.750-0.09%+55.74%
ANGANG STEEL00347 1.830+0.55%
SZ
N
000898
2.5600.00%+55.81%
XINHUA WINSHARE00811 10.6000.00%
SH
N
601811
14.870+0.14%+56.25%
LONGCHEER09611 35.0000.00%
SH
N
603341
49.250+1.34%+56.73%
PHARMARON03759 22.000+0.18%
SZ
N
300759
31.120+0.81%+57.55%
BEONE MEDICINES06160 205.600+2.49%
SH
N
688235
295.000+0.87%+59.81%
CGS06881 10.630+0.38%
SH
N
601881
15.380+0.07%+61.15%
CHINA LIFE02628 32.9800.00%
SH
N
601628
48.200+0.58%+62.78%
SH PHARMA02607 11.770-0.68%
SH
N
601607
17.350-0.12%+64.18%
LOPAL TECH02465 13.080+1.24%
SH
N
603906
19.300-0.41%+64.35%
CNGR02579 36.580-0.60%
SZ
N
300919
54.000+0.17%+64.42%
TIANJIN CAPITAL01065 4.200+0.48%
SH
N
600874
6.2300.00%+65.21%
JUNSHI BIO01877 23.400+0.60%
SH
N
688180
35.280+0.09%+67.93%
SANHUA02050 38.300+0.21%
SZ
N
002050
58.100+0.26%+68.96%
DFZQ03958 6.800+0.30%
SH
N
600958
10.440+0.19%+71.00%
CHINA CRSC03969 3.530+0.28%
SH
N
688009
5.490+0.18%+73.22%
FLAT GLASS06865 10.4200.00%
SH
N
601865
16.300-0.31%+74.23%
GWMOTOR02333 13.800+0.44%
SH
N
601633
21.650+0.23%+74.74%
JOINN06127 25.380+0.87%
SH
N
603127
40.530-0.42%+77.87%
SICC02631 70.750+1.43%
SH
N
688234
113.000-1.43%+77.89%
DATANG POWER00991 2.490-0.40%
SH
N
601991
4.000-0.25%+78.92%
BIOCYTOGEN-B02315 39.9000.00%
SH
N
688796
65.000-0.40%+81.45%
SWHY06806 3.130+0.32%
SZ
N
000166
5.130+0.20%+82.55%
SMIC00981 78.500+1.62%
SH
N
688981
128.980+1.41%+83.00%
CICC03908 21.320+0.19%
SH
N
601995
35.240-0.31%+84.10%
MAANSHAN IRON00323 2.5700.00%
SH
N
600808
4.2600.00%+84.62%
INNOCARE09969 12.290+0.74%
SH
N
688428
20.4000.00%+84.88%
FORTIOR01304 137.0000.00%
SH
N
688279
228.480+0.00%+85.75%
JOYSON ELEC00699 18.490+0.38%
SH
N
600699
30.930+0.32%+86.32%
FIRST TRACTOR00038 8.5600.00%
SH
N
601038
14.350-0.28%+86.72%
BANKOFZHENGZHOU06196 1.1300.00%
SZ
N
002936
1.9000.00%+87.28%
JLMAG06680 22.300-0.09%
SZ
N
300748
37.660-0.13%+88.10%
CHINA COMM CONS01800 5.0000.00%
SH
N
601800
8.490+0.12%+89.12%
CHUNLI MEDICAL01858 15.660+1.16%
SH
N
688236
26.7700.00%+90.40%
MCC01618 1.790-0.56%
SH
N
601618
3.0700.00%+91.03%
NANHUA FUTURES02691 10.630+0.28%
SH
N
603093
18.410-0.05%+92.90%
GOLDWIND02208 14.550+0.14%
SZ
N
002202
25.630+0.71%+96.20%
SHANGHAI FUDAN01385 46.920+1.51%
SH
N
688385
83.580+1.87%+98.41%
HAOHAI BIOTEC06826 25.5000.00%
SH
N
688366
46.690+0.28%+103.94%
GLMS SEC01456 5.350+0.19%
SH
N
601456
9.810+0.31%+104.23%
CHINA OILFIELD02883 8.1000.00%
SH
N
601808
15.140+0.40%+108.18%
CANSINOBIO06185 35.7000.00%
SH
N
688185
66.800+0.68%+108.41%
EB SECURITIES06178 8.910+0.34%
SH
N
601788
17.160+0.06%+114.51%
CHINA SUNTIEN00956 3.8800.00%
SH
N
600956
7.570+0.40%+117.31%
CC SECURITIES01375 2.2200.00%
SH
N
601375
4.3500.00%+118.25%
CSC06066 12.570+0.32%
SH
N
601066
24.700-0.28%+118.86%
FIBOCOM00638 15.760+0.38%
SZ
N
300638
31.320-0.10%+121.35%
LIAONING PORT02880 0.8200.00%
SH
N
601880
1.6300.00%+121.40%
DONGJIANG ENV00895 2.300-0.86%
SZ
N
002672
4.6100.00%+123.24%
DZUG01635 3.260+0.62%
SH
N
600635
6.560+0.31%+124.13%
SHANGHAI PECHEM00338 1.4500.00%
SH
N
600688
2.9500.00%+126.60%
SHANDONG MOLONG00568 3.960-0.25%
SZ
N
002490
8.190+0.12%+130.35%
SH ELECTRIC02727 4.500+1.12%
SH
N
601727
9.320+1.64%+130.68%
GAC GROUP02238 3.870+0.26%
SH
N
601238
8.220+0.49%+136.58%
COMEC00317 14.8800.00%
SH
N
600685
31.650+0.03%+136.91%
CH ENERGY ENG03996 1.180+0.86%
SH
N
601868
2.5300.00%+138.81%
YOFC06869 52.900+0.38%
SH
N
601869
113.970-0.18%+139.96%
RS MACALLINE01528 1.250+0.81%
SH
N
601828
2.720+0.37%+142.36%
CHALIECO02068 2.6100.00%
SH
N
601068
5.770-0.52%+146.23%
CHINA LONGYUAN00916 7.020+0.57%
SZ
N
001289
15.730+0.19%+149.57%
BEIJING N STAR00588 0.7800.00%
SH
N
601588
1.7700.00%+152.75%
BBMG02009 0.8000.00%
SH
N
601992
1.8600.00%+158.96%
SHANDONG XINHUA00719 6.8700.00%
SZ
N
000756
16.210-0.25%+162.81%
COSCO SHIP DEV02866 1.100+0.92%
SH
N
601866
2.6000.00%+163.26%
HEPALINK09989 5.2300.00%
SZ
N
002399
12.370+0.08%+163.44%
NANJING PANDA00553 5.520+1.66%
SH
N
600775
14.330+0.07%+189.14%
CHENMING PAPER01812 0.8200.00%
SZ
N
000488
2.180+0.46%+196.11%
TRIUMPH NEW EN01108 3.7600.00%
SH
N
600876
10.020+0.10%+196.82%
ANDRE JUICE02218 15.3900.00%
SH
N
605198
42.790-0.90%+209.68%
FUDANZHANGJIANG01349 3.110+2.64%
SH
N
688505
8.750+0.58%+213.37%
JINGCHENG MAC00187 4.220-1.17%
SH
N
600860
12.700-1.32%+235.20%
HOLLY FUTURES03678 3.330+0.30%
SZ
N
001236
10.170+0.40%+240.16%
SINOPEC SSC01033 0.7800.00%
SH
N
600871
2.400+0.42%+242.71%
DRINDA02865 22.420+0.81%
SZ
N
002865
82.080-0.12%+307.76%
ZHEJIANG SHIBAO01057 5.750+0.52%
SZ
N
002703
22.870+1.78%+343.00%
HKD to RMB (Average Price): 0.898
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/22 09:29
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.