| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 486.400 | -0.45% | SZ N 300750 |  | 291.110 | +1.50% | -29.95% |
| MONTAGE TECH | 06809 | | 291.000 | -6.37% | SH N 688008 | | 202.310 | -4.84% | -18.62% |
| ZJ INNOLIGHT | 03308 | | 1,071.000 | -0.74% | SZ N 300308 | | 808.440 | -0.56% | -11.65% |
| WUXI APPTEC | 02359 | | 218.400 | -0.09% | SH N 603259 | | 167.340 | +4.16% | -10.32% |
| CM BANK | 03968 | | 50.950 | -0.10% | SH N 600036 | | 41.260 | +1.85% | -5.21% |
| WEICHAI POWER | 02338 | | 30.860 | +4.68% | SZ N 000338 | | 25.100 | +0.40% | -4.80% |
| GIGADEVICE | 03986 | | 431.000 | -2.67% | SH N 603986 | | 353.900 | -3.72% | -3.89% |
| CCTC | 06951 | | 133.300 | -3.27% | SZ N 300408 | | 117.330 | -1.10% | +3.03% |
| MIDEA GROUP | 00300 | | 90.450 | -0.39% | SZ N 000333 | | 80.100 | -1.91% | +3.66% |
| ZIJIN MINING | 02899 | | 32.360 | -0.68% | SH N 601899 | | 29.790 | +1.12% | +7.75% |
| BANKCOMM | 03328 | | 8.205 | -0.36% | SH N 601328 | | 7.750 | +1.71% | +10.56% |
| LUXSHARE ICT | 02475 | | 52.150 | -0.29% | SZ N 002475 | | 49.430 | -1.93% | +10.95% |
| HENGRUI PHARMA | 01276 | | 49.140 | +1.53% | SH N 600276 | | 47.200 | +3.46% | +12.43% |
| FUYAO GLASS | 03606 | | 54.850 | +1.57% | SH N 600660 | | 53.580 | +1.09% | +14.34% |
| COSCO SHIP HOLD | 01919 | | 16.350 | -0.24% | SH N 601919 | | 16.370 | +0.25% | +17.19% |
| COSCO SHIP ENGY | 01138 | | 20.300 | +0.10% | SH N 600026 | | 20.560 | +1.43% | +18.55% |
| PSBC | 01658 | | 5.365 | -0.09% | SH N 601658 | | 5.460 | +0.92% | +19.12% |
| ANHUIEXPRESSWAY | 00995 | | 15.300 | +1.33% | SH N 600012 | | 15.580 | +0.71% | +19.19% |
| VGT | 02476 | | 204.000 | -0.59% | SZ N 300476 | | 210.300 | -2.98% | +20.67% |
| SANY HEAVY IND | 06031 | | 16.950 | -1.57% | SH N 600031 | | 17.490 | +2.52% | +20.78% |
| MINSHENG BANK | 01988 | | 3.400 | -1.02% | SH N 600016 | | 3.510 | +1.15% | +20.84% |
| PING AN | 02318 | | 51.500 | -0.10% | SH N 601318 | | 53.290 | +1.51% | +21.12% |
| HAIER SMARTHOME | 06690 | | 19.720 | -1.10% | SH N 600690 | | 20.420 | +1.04% | +21.21% |
| ZOOMLION | 01157 | | 5.655 | +0.62% | SZ N 000157 | | 5.970 | +1.88% | +23.57% |
| ABC | 01288 | | 6.575 | +0.38% | SH N 601288 | | 6.970 | +0.43% | +24.08% |
| SF HOLDING | 06936 |  | 28.920 | 0.00% | SZ N 002352 | | 30.670 | +0.52% | +24.13% |
| HTSC | 06886 | | 16.680 | -0.12% | SH N 601688 | | 17.800 | +0.45% | +24.91% |
| CQRC BANK | 03618 | | 6.265 | 0.00% | SH N 601077 | | 6.710 | +1.98% | +25.36% |
| CITIC SEC | 06030 | | 24.000 | -0.08% | SH N 600030 | | 25.860 | +0.16% | +26.12% |
| CEB BANK | 06818 | | 2.795 | +0.18% | SH N 601818 | | 3.040 | +1.00% | +27.31% |
| ICBC | 01398 | | 7.580 | 0.00% | SH N 601398 | | 8.280 | +1.47% | +27.86% |
| CITIC BANK | 00998 | | 8.260 | -0.18% | SH N 601998 | | 9.100 | +0.89% | +28.95% |
| CMOC | 03993 | | 15.320 | -0.65% | SH N 603993 | | 16.880 | +0.78% | +28.97% |
| CHINA SHENHUA | 01088 | | 43.240 | +0.14% | SH N 601088 | | 47.800 | +1.06% | +29.39% |
| CONCH CEMENT | 00914 | | 15.800 | -0.32% | SH N 600585 | | 17.510 | +3.92% | +29.72% |
| BYD COMPANY | 01211 | | 74.550 | -0.60% | SZ N 002594 | | 83.310 | +1.57% | +30.80% |
| ANKER | 00668 | | 110.900 | -1.86% | SZ N 300866 | | 124.630 | +0.65% | +31.54% |
| BANK OF CHINA | 03988 | | 5.985 | -0.50% | SH N 601988 | | 6.730 | +1.20% | +31.62% |
| CPIC | 02601 | | 27.580 | -0.36% | SH N 601601 | | 31.060 | +2.17% | +31.82% |
| CTG DUTY-FREE | 01880 | | 45.360 | +0.71% | SH N 601888 | | 51.440 | +1.00% | +32.74% |
| CHIFENG GOLD | 06693 | | 34.720 | -0.17% | SH N 600988 | | 39.560 | +2.91% | +33.37% |
| ASYMCHEM | 06821 | | 165.500 | -3.05% | SZ N 002821 | | 188.620 | +5.30% | +33.40% |
| HUANENG POWER | 00902 | | 6.140 | +0.82% | SH N 600011 | | 7.040 | +1.30% | +34.21% |
| MUYUAN | 02714 | | 37.020 | -0.05% | SZ N 002714 | | 42.450 | +0.38% | +34.22% |
| CCB | 00939 | | 9.630 | -0.21% | SH N 601939 | | 11.060 | +0.27% | +34.43% |
| GF SEC | 01776 | | 17.040 | -0.29% | SZ N 000776 | | 19.880 | +0.71% | +36.56% |
| CIMC | 02039 | | 7.355 | -0.07% | SZ N 000039 | | 8.600 | +0.59% | +36.86% |
| PETROCHINA | 00857 | | 9.585 | -0.88% | SH N 601857 | | 11.210 | +0.81% | +36.89% |
| CRRC | 01766 | | 5.290 | +1.05% | SH N 601766 | | 6.190 | +1.14% | +36.96% |
| HUADIAN POWER | 01071 | | 4.230 | +0.12% | SH N 600027 | | 4.950 | +1.85% | +36.97% |
| CHALCO | 02600 | | 7.630 | -0.78% | SH N 601600 | | 8.930 | -0.11% | +36.99% |
| OMNIVISION | 00501 | | 69.750 | -2.52% | SH N 603501 | | 82.210 | +2.30% | +37.96% |
| CFMEE | 09630 | | 329.000 | +2.17% | SH N 688630 | | 388.680 | -2.14% | +38.28% |
| HUAQIN | 03296 | | 63.000 | -3.23% | SH N 603296 | | 74.490 | -1.14% | +38.40% |
| GTHT | 02611 | | 14.220 | -0.07% | SH N 601211 | | 16.870 | +1.32% | +38.86% |
| SINOPEC CORP | 00386 | | 4.420 | +0.68% | SH N 600028 | | 5.280 | +1.93% | +39.82% |
| ROBOTECHNIK | 03757 | | 443.800 | +2.02% | SZ N 300757 | | 533.500 | +0.85% | +40.71% |
| EASTROC | 09980 | | 93.350 | -0.37% | SH N 605499 | | 112.250 | +1.87% | +40.75% |
| CHINA MOBILE | 00941 | | 79.050 | +0.25% | SH N 600941 | | 95.800 | +1.00% | +41.85% |
| BEONE MEDICINES | 06160 | | 217.000 | -1.63% | SH N 688235 | | 264.410 | +1.91% | +42.62% |
| CMSC | 06099 | | 13.970 | -1.20% | SH N 600999 | | 17.070 | +0.77% | +43.02% |
| ZCZL | 00564 | | 10.920 | -0.37% | SH N 601717 | | 13.350 | +2.77% | +43.10% |
| CZBANK | 02016 | | 2.350 | +0.21% | SH N 601916 | | 2.880 | +0.35% | +43.45% |
| SICHUAN EXPRESS | 00107 | | 4.915 | +0.41% | SH N 601107 | | 6.090 | +0.83% | +45.03% |
| JIANGSU EXPRESS | 00177 | | 10.490 | +0.19% | SH N 600377 | | 13.000 | +0.54% | +45.06% |
| JIANGXI COPPER | 00358 | | 33.380 | -0.36% | SH N 600362 | | 41.800 | +0.14% | +46.58% |
| DTECH | 01377 | | 271.800 | +1.19% | SZ N 301377 | | 341.000 | -2.21% | +46.85% |
| BQD | 03866 | | 4.900 | +1.55% | SZ N 002948 | | 6.150 | +1.65% | +46.91% |
| SHENZHENEXPRESS | 00548 | | 6.405 | +2.56% | SH N 600548 | | 8.120 | +0.74% | +48.39% |
| TSINGTAO BR-500 | 00168 | | 39.440 | 0.00% | SH N 600600 | | 50.020 | +1.01% | +48.45% |
| KINWONG | 03228 | | 79.800 | +1.79% | SH N 603228 | | 101.210 | +0.68% | +48.45% |
| SERES | 09927 | | 37.000 | +1.09% | SH N 601127 | | 46.940 | +0.28% | +48.50% |
| HISENSE HA | 00921 | | 21.100 | +0.48% | SZ N 000921 | | 26.780 | +1.06% | +48.56% |
| NCI | 01336 | | 44.220 | -0.76% | SH N 601336 | | 56.350 | +0.73% | +49.16% |
| DONGFANG ELEC | 01072 | | 17.970 | -0.17% | SH N 600875 | | 23.040 | +0.31% | +50.07% |
| WUXI LEAD | 00470 | | 27.240 | -0.44% | SZ N 300450 | | 34.940 | +3.50% | +50.14% |
| TIGERMED | 03347 | | 45.360 | -3.82% | SZ N 300347 | | 58.400 | +3.42% | +50.70% |
| MABWELL-B | 02493 | | 20.900 | +2.75% | SH N 688062 | | 27.040 | +3.96% | +51.44% |
| HAITIAN FLAV | 03288 | | 25.340 | +0.16% | SH N 603288 | | 33.170 | +0.79% | +53.22% |
| ANJOY FOOD | 02648 | | 60.600 | 0.00% | SH N 603345 | | 79.400 | +0.44% | +53.36% |
| FOSUN PHARMA | 02196 | | 18.190 | -0.55% | SH N 600196 | | 24.020 | +2.69% | +54.57% |
| CHINA RAILWAY | 00390 | | 3.275 | +1.08% | SH N 601390 | | 4.330 | +1.88% | +54.76% |
| DAJIN | 01081 | | 34.720 | +8.64% | SZ N 002487 | | 46.290 | +7.83% | +56.06% |
| SG MICRO | 03661 | | 82.650 | +0.79% | SZ N 300661 | | 110.210 | -2.30% | +56.08% |
| CHINA LIFE | 02628 | | 27.260 | -0.15% | SH N 601628 | | 36.700 | +0.22% | +57.58% |
| QINGDAO PORT | 06198 | | 7.460 | -0.53% | SH N 601298 | | 10.060 | -0.30% | +57.85% |
| NEXCHIP | 02249 | | 24.300 | -2.64% | SH N 688249 | | 32.810 | -3.73% | +58.04% |
| CHINA COAL | 01898 | | 10.150 | -0.69% | SH N 601898 | | 13.800 | -0.72% | +59.14% |
| NOVOSENSE | 02676 | | 172.400 | -1.54% | SH N 688052 | | 236.320 | -1.68% | +60.45% |
| CGN POWER | 01816 | | 3.085 | +1.48% | SZ N 003816 | | 4.230 | +0.48% | +60.49% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.89% | SH N 601333 | | 3.080 | +0.98% | +60.94% |
| DYNAGREEN ENV | 01330 | | 5.895 | -0.34% | SH N 601330 | | 8.140 | -1.45% | +61.63% |
| BCQ | 01963 | | 8.110 | 0.00% | SH N 601963 | | 11.200 | +2.10% | +61.65% |
| CHINA EAST AIR | 00670 | | 2.455 | +2.08% | SH N 600115 | | 3.400 | +2.41% | +62.11% |
| CHINA RAIL CONS | 01186 | | 4.340 | +0.58% | SH N 601186 | | 6.020 | +1.18% | +62.36% |
| CHINA TELECOM | 00728 | | 4.525 | +0.44% | SH N 601728 | | 6.280 | +0.16% | +62.45% |
| PHARMARON | 03759 | | 32.160 | -2.37% | SZ N 300759 | | 44.970 | +4.63% | +63.67% |
| DELTON | 01989 | | 125.500 | -3.61% | SZ N 001389 | | 176.660 | -7.91% | +64.77% |
| ZTE | 00763 | | 21.720 | -0.37% | SZ N 000063 | | 30.580 | -0.46% | +64.80% |
| CNOOC | 00883 | | 23.520 | +0.34% | SH N 600938 | | 33.420 | +0.18% | +66.32% |
| CHONGQING IRON | 01053 | | 0.840 | -0.59% | SH N 601005 | | 1.210 | +0.83% | +68.61% |
| SD GOLD | 01787 | | 18.950 | -0.58% | SH N 600547 | | 27.300 | +3.06% | +68.63% |
| GANFENGLITHIUM | 01772 | | 29.900 | -0.86% | SZ N 002460 | | 43.430 | +0.12% | +70.02% |
| INGENIC | 03223 | | 88.000 | -2.28% | SZ N 300223 | | 129.150 | -4.05% | +71.78% |
| LONGSYS | 09976 | | 205.600 | +0.49% | SZ N 301308 | | 301.930 | -3.12% | +71.89% |
| TIANQI LITHIUM | 09696 | | 27.360 | -2.15% | SZ N 002466 | | 40.250 | -0.74% | +72.20% |
| SINOTRANS | 00598 | | 4.465 | 0.00% | SH N 601598 | | 6.610 | -1.20% | +73.28% |
| LENS | 06613 | | 21.760 | -0.18% | SZ N 300433 | | 32.310 | +2.70% | +73.80% |
| SANHUA | 02050 | | 24.000 | -0.74% | SZ N 002050 | | 35.710 | +0.51% | +74.16% |
| SH PHARMA | 02607 | | 10.860 | -0.73% | SH N 601607 | | 16.220 | +1.38% | +74.82% |
| PICC GROUP | 01339 | | 5.340 | +0.34% | SH N 601319 | | 7.980 | -0.99% | +74.92% |
| TIANJIN CAPITAL | 01065 | | 3.665 | -0.14% | SH N 600874 | | 5.520 | +1.10% | +76.29% |
| LIVZON PHARMA | 01513 | | 21.740 | -0.73% | SZ N 000513 | | 32.900 | +2.08% | +77.14% |
| BAIYUNSHAN PH | 00874 | | 13.010 | -0.46% | SH N 600332 | | 19.720 | +1.65% | +77.42% |
| CICC | 03908 | | 20.200 | +0.50% | SH N 601995 | | 30.630 | +0.07% | +77.49% |
| DFZQ | 03958 | | 5.700 | -1.38% | SH N 600958 | | 8.650 | +0.47% | +77.63% |
| CHINA VANKE | 02202 | | 2.795 | 0.00% | SZ N 000002 | | 4.260 | +4.41% | +78.40% |
| QHD PORT | 03369 | | 2.315 | +0.65% | SH N 601326 | | 3.550 | +1.14% | +79.49% |
| RA MATERIALS | 09607 | | 39.980 | -1.28% | SH N 603650 | | 62.300 | -1.44% | +82.40% |
| CHINA CRSC | 03969 | | 2.990 | -0.50% | SH N 688009 | | 4.690 | +1.08% | +83.60% |
| JLMAG | 06680 | | 15.260 | -0.46% | SZ N 300748 | | 24.110 | +0.50% | +84.93% |
| FIRST TRACTOR | 00038 | | 8.675 | 0.00% | SH N 601038 | | 13.710 | +0.29% | +84.99% |
| SICC | 02631 | | 66.000 | -5.44% | SH N 688234 | | 104.390 | -4.23% | +85.13% |
| TIMES ELECTRIC | 03898 | | 28.000 | +0.14% | SH N 688187 | | 44.600 | +0.75% | +86.44% |
| AIR CHINA | 00753 | | 3.700 | +0.96% | SH N 601111 | | 5.910 | +2.25% | +86.96% |
| FORTIOR | 01304 | | 124.200 | -1.51% | SH N 688279 | | 199.310 | -2.46% | +87.84% |
| HX BLDG MAT | 06655 | | 14.810 | +0.20% | SH N 600801 | | 23.800 | 0.00% | +88.10% |
| CGS | 06881 | | 7.160 | -0.49% | SH N 601881 | | 11.590 | +0.70% | +89.47% |
| BIOCYTOGEN-B | 02315 | | 77.750 | -2.45% | SH N 688796 | | 126.770 | +4.17% | +90.85% |
| REMEGEN | 09995 | | 71.900 | -3.36% | SH N 688331 | | 117.340 | +0.57% | +91.02% |
| MAANSHAN IRON | 00323 | | 1.535 | -4.36% | SH N 600808 | | 2.510 | +2.03% | +91.40% |
| CHINA OILFIELD | 02883 | | 7.340 | 0.00% | SH N 601808 | | 12.220 | +1.33% | +94.87% |
| JOINN | 06127 | | 29.500 | -8.39% | SH N 603127 | | 49.300 | +10.00% | +95.61% |
| JIHONG CO | 02603 | | 12.100 | +0.75% | SZ N 002803 | | 20.240 | -4.48% | +95.79% |
| YANKUANG ENERGY | 01171 | | 11.390 | +0.18% | SH N 600188 | | 19.440 | +0.94% | +99.78% |
| CHINA SOUTH AIR | 01055 | | 2.880 | +0.88% | SH N 600029 | | 4.920 | +1.65% | +99.96% |
| GON TECHNOLOGY | 02768 | | 40.780 | +0.69% | SZ N 002768 | | 69.810 | -1.70% | +100.37% |
| FLAT GLASS | 06865 | | 5.350 | +0.19% | SH N 601865 | | 9.220 | +1.32% | +101.72% |
| CNGR | 02579 | | 21.240 | -0.09% | SZ N 300919 | | 37.240 | +0.05% | +105.22% |
| CHINA COMM CONS | 01800 | | 3.345 | +0.30% | SH N 601800 | | 5.940 | +1.89% | +107.86% |
| LONGCHEER | 09611 | | 19.770 | -2.13% | SH N 603341 | | 35.210 | -0.59% | +108.46% |
| CIG | 06166 | | 114.300 | -2.97% | SH N 603083 | | 205.450 | +2.16% | +110.39% |
| SMIC | 00981 | | 60.900 | -1.06% | SH N 688981 | | 111.990 | -4.70% | +115.25% |
| COFOE MEDICAL | 01187 | | 28.040 | -0.71% | SZ N 301087 | | 52.100 | -0.04% | +117.49% |
| SWHY | 06806 | | 2.355 | 0.00% | SZ N 000166 | | 4.380 | +0.46% | +117.70% |
| ANGANG STEEL | 00347 | | 1.090 | -0.46% | SZ N 000898 | | 2.060 | +1.98% | +121.21% |
| JOYSON ELEC | 00699 | | 12.160 | -0.25% | SH N 600699 | | 23.460 | +3.12% | +125.82% |
| GWMOTOR | 02333 | | 7.115 | +0.57% | SH N 601633 | | 13.730 | +0.51% | +125.87% |
| DATANG POWER | 00991 | | 2.720 | 0.00% | SH N 601991 | | 5.310 | +1.14% | +128.51% |
| CHUNLI MEDICAL | 01858 | | 7.285 | -4.40% | SH N 688236 | | 14.230 | +0.85% | +128.64% |
| HAOHAI BIOTEC | 06826 | | 15.500 | -1.15% | SH N 688366 | | 30.380 | +0.93% | +129.42% |
| MCC | 01618 | | 1.295 | -0.39% | SH N 601618 | | 2.540 | +1.60% | +129.58% |
| SHANDONG MOLONG | 00568 | | 3.510 | -0.85% | SZ N 002490 | | 6.910 | -0.43% | +130.43% |
| WOER | 09981 | | 7.980 | -1.24% | SZ N 002130 | | 15.710 | +0.32% | +130.43% |
| COMEC | 00317 | | 14.560 | 0.00% | SH N 600685 | | 28.710 | +0.91% | +130.80% |
| HUA HONG GRACE | 01347 | | 105.300 | -2.68% | SH N 688347 | | 207.920 | -5.10% | +131.12% |
| GOLDWIND | 02208 | | 8.720 | -1.13% | SZ N 002202 | | 17.220 | +0.76% | +131.15% |
| SINOHYTEC | 02402 | | 10.290 | -6.03% | SH N 688339 | | 20.420 | +2.51% | +132.28% |
| JUNSHI BIO | 01877 | | 17.890 | -3.51% | SH N 688180 | | 35.660 | +2.06% | +133.32% |
| RIGOL | 00537 | | 23.900 | -0.42% | SH N 688337 | | 47.800 | -3.90% | +134.10% |
| EB SECURITIES | 06178 | | 6.825 | -0.87% | SH N 601788 | | 13.680 | +0.96% | +134.62% |
| BEFAR GROUP | 06745 | | 2.800 | -0.71% | SH N 601678 | | 5.680 | +0.71% | +137.44% |
| ZHAOWEI | 02692 | | 34.440 | -0.17% | SZ N 003021 | | 70.250 | +1.68% | +138.76% |
| ESTUN | 02715 | | 13.800 | -0.79% | SZ N 002747 | | 28.220 | +0.21% | +139.36% |
| CSC | 06066 | | 11.260 | +0.27% | SH N 601066 | | 23.030 | +0.09% | +139.40% |
| LOPAL TECH | 02465 | | 9.195 | -0.43% | SH N 603906 | | 19.040 | +9.99% | +142.37% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | +1.83% | SZ N 002936 | | 1.740 | +1.75% | +143.91% |
| CHINA SUNTIEN | 00956 | | 3.300 | +1.07% | SH N 600956 | | 7.090 | +1.00% | +151.48% |
| INNOCARE | 09969 | | 13.510 | -3.29% | SH N 688428 | | 29.110 | +0.80% | +152.21% |
| DZUG | 01635 | | 2.060 | -1.44% | SH N 600635 | | 4.450 | +1.14% | +152.85% |
| LINGYI ITECH | 01688 | | 5.465 | +0.65% | SZ N 002600 | | 11.880 | -0.84% | +154.45% |
| RS MACALLINE | 01528 | | 1.020 | +0.99% | SH N 601828 | | 2.230 | +1.83% | +155.90% |
| SHANGHAI FUDAN | 01385 | | 25.660 | -1.38% | SH N 688385 | | 56.180 | -2.33% | +156.27% |
| NANHUA FUTURES | 02691 | | 5.865 | +0.86% | SH N 603093 | | 13.160 | -1.13% | +162.64% |
| SH ELECTRIC | 02727 | | 2.870 | +0.18% | SH N 601727 | | 6.440 | +0.47% | +162.65% |
| LIAONING PORT | 02880 | | 0.650 | +1.56% | SH N 601880 | | 1.470 | +1.38% | +164.71% |
| CH ENERGY ENG | 03996 | | 1.050 | +0.96% | SH N 601868 | | 2.390 | +0.84% | +166.43% |
| YOFC | 06869 | | 179.700 | -0.17% | SH N 601869 | | 411.160 | +0.79% | +167.82% |
| DONGJIANG ENV | 00895 | | 1.595 | -0.62% | SZ N 002672 | | 3.700 | +0.54% | +171.53% |
| SENIOR MATERIAL | 06067 | | 6.755 | -0.81% | SZ N 300568 | | 15.740 | -1.69% | +172.74% |
| HANS CNC | 03200 | | 96.400 | -2.63% | SZ N 301200 | | 224.790 | -2.65% | +172.94% |
| MEIG | 03268 | | 18.050 | +3.14% | SZ N 002881 | | 42.410 | +1.10% | +175.02% |
| BBMG | 02009 | | 0.605 | -2.42% | SH N 601992 | | 1.430 | +1.42% | +176.66% |
| GLMS SEC | 01456 | | 3.530 | -1.94% | SH N 601456 | | 8.510 | -0.23% | +182.18% |
| SHANGHAI PECHEM | 00338 | | 1.120 | +1.82% | SH N 600688 | | 2.750 | +0.73% | +187.40% |
| GAC GROUP | 02238 | | 2.330 | -1.90% | SH N 601238 | | 5.840 | +4.29% | +193.38% |
| SHANDONG XINHUA | 00719 | | 5.805 | +2.11% | SZ N 000756 | | 14.600 | +4.44% | +194.39% |
| CHALIECO | 02068 | | 1.700 | -0.59% | SH N 601068 | | 4.330 | -0.46% | +198.13% |
| CC SECURITIES | 01375 | | 1.545 | 0.00% | SH N 601375 | | 3.940 | 0.00% | +198.50% |
| HEPALINK | 09989 | | 3.815 | +0.40% | SZ N 002399 | | 9.850 | +2.50% | +202.21% |
| XINHUA WINSHARE | 00811 | | 8.030 | +2.69% | SH N 601811 | | 21.120 | +3.68% | +207.86% |
| BEIJING N STAR | 00588 | | 0.685 | +2.24% | SH N 601588 | | 1.830 | +1.11% | +212.70% |
| CANSINOBIO | 06185 | | 38.000 | -6.40% | SH N 688185 | | 102.640 | +20.01% | +216.16% |
| TRANSWARP | 06727 | | 32.360 | -0.80% | SH N 688031 | | 88.000 | -2.64% | +218.31% |
| NSING TECH | 02701 | | 7.495 | -0.66% | SZ N 300077 | | 20.860 | -2.30% | +225.77% |
| CHINA LONGYUAN | 00916 | | 5.275 | -0.47% | SZ N 001289 | | 14.910 | +0.68% | +230.85% |
| COSCO SHIP DEV | 02866 | | 0.860 | -0.58% | SH N 601866 | | 2.440 | +1.25% | +232.10% |
| ANDRE JUICE | 02218 | | 21.760 | +0.28% | SH N 605198 | | 64.750 | -1.42% | +248.30% |
| FIBOCOM | 00638 | | 6.620 | +0.08% | SZ N 300638 | | 19.720 | -0.51% | +248.68% |
| JINGCHENG MAC | 00187 | | 2.460 | -1.60% | SH N 600860 | | 7.470 | -0.67% | +255.43% |
| NANJING PANDA | 00553 | | 2.925 | -0.51% | SH N 600775 | | 9.260 | -0.32% | +270.56% |
| LYGEND RESOURCE | 02245 | | 20.300 | -0.49% | SZ N 001246 | | 65.090 | +206.59% | +275.31% |
| DRINDA | 02865 | | 11.200 | 0.00% | SZ N 002865 | | 36.440 | +1.19% | +280.83% |
| SINOPEC SSC | 01033 | | 0.640 | 0.00% | SH N 600871 | | 2.100 | +0.48% | +284.07% |
| FUDANZHANGJIANG | 01349 | | 2.550 | +0.99% | SH N 688505 | | 8.550 | +3.89% | +292.46% |
| CHENMING PAPER | 01812 | | 0.615 | 0.00% | SZ N 000488 | | 2.130 | +2.40% | +305.39% |
| TRIUMPH NEW EN | 01108 | | 2.115 | 0.00% | SH N 600876 | | 7.470 | -0.93% | +313.41% |
| HOLLY FUTURES | 03678 | | 1.995 | -1.24% | SZ N 001236 | | 7.840 | -0.13% | +359.99% |
| ZHEJIANG SHIBAO | 01057 | | 3.805 | +0.53% | SZ N 002703 | | 15.650 | +3.16% | +381.43% |
| HKD to RMB (Average Price): 0.854 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/07 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |