| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CNGR | 02579 |  | 0.00% | SZ N 300919 |  | 49.590 | -3.52% | -- | |
| CATL | 03750 | | 542.000 | -4.49% | SZ N 300750 | | 404.120 | -2.76% | -18.24% |
| CM BANK | 03968 | | 51.850 | -0.77% | SH N 600036 |  | 43.250 | +0.09% | -8.53% |
| HENGRUI PHARMA | 01276 | | 71.600 | -1.45% | SH N 600276 | | 62.900 | -1.04% | -3.67% |
| MIDEA GROUP | 00300 | | 88.850 | -0.89% | SZ N 000333 | | 79.230 | -0.47% | -2.21% |
| WEICHAI POWER | 02338 | | 18.920 | -4.97% | SZ N 000338 | | 17.030 | -5.39% | -1.29% |
| WUXI APPTEC | 02359 | | 105.200 | 0.00% | SH N 603259 | | 95.020 | -1.49% | -0.95% |
| ZIJIN MINING | 02899 | | 33.000 | -2.94% | SH N 601899 | | 30.020 | -2.28% | -0.24% |
| SANY HEAVY IND | 06031 | | 22.560 | +0.54% | SH N 600031 | | 20.660 | -1.10% | +0.43% |
| FUYAO GLASS | 03606 | | 68.250 | -2.29% | SH N 600660 | | 65.800 | -1.26% | +5.72% |
| MINSHENG BANK | 01988 | | 4.180 | -0.48% | SH N 600016 | | 4.060 | +0.50% | +6.51% |
| CMOC | 03993 | | 17.220 | -1.88% | SH N 603993 | | 16.780 | -0.36% | +6.86% |
| BYD COMPANY | 01211 | | 100.600 | -2.14% | SZ N 002594 | | 98.370 | -1.46% | +7.23% |
| CONCH CEMENT | 00914 | | 23.960 | -1.96% | SH N 600585 | | 23.690 | -0.50% | +8.42% |
| SINOHYTEC | 02402 | | 33.660 | +3.06% | SH N 688339 | | 33.500 | +6.52% | +9.14% |
| CEB BANK | 06818 | | 3.500 | -0.85% | SH N 601818 | | 3.510 | +0.29% | +9.97% |
| CHIFENG GOLD | 06693 | | 30.440 | -2.37% | SH N 600988 | | 30.620 | -2.61% | +10.31% |
| CHINA SHENHUA | 01088 | | 41.640 | -2.21% | SH N 601088 | | 42.090 | -1.24% | +10.85% |
| PING AN | 02318 | | 59.950 | -1.64% | SH N 601318 | | 60.650 | -0.38% | +10.94% |
| CITIC SEC | 06030 | | 28.220 | -4.79% | SH N 600030 | | 28.640 | -1.51% | +11.29% |
| CHALCO | 02600 | | 11.460 | -4.90% | SH N 601600 | | 11.660 | -4.19% | +11.57% |
| HAIER SMARTHOME | 06690 | | 26.200 | -2.17% | SH N 600690 | | 26.930 | -1.50% | +12.72% |
| BANKCOMM | 03328 | | 7.290 | -0.14% | SH N 601328 | | 7.520 | +0.94% | +13.12% |
| SD GOLD | 01787 | | 34.720 | -1.59% | SH N 600547 | | 35.830 | -1.92% | +13.17% |
| DONGFANG ELEC | 01072 | | 22.260 | -3.39% | SH N 600875 | | 23.000 | -5.16% | +13.31% |
| PSBC | 01658 | | 5.640 | -0.70% | SH N 601658 | | 5.830 | +0.34% | +13.35% |
| CQRC BANK | 03618 | | 6.710 | +0.75% | SH N 601077 | | 6.990 | 0.00% | +14.24% |
| TIANQI LITHIUM | 09696 | | 53.950 | -4.85% | SZ N 002466 | | 56.610 | -4.86% | +15.07% |
| REMEGEN | 09995 | | 85.450 | +1.12% | SH N 688331 | | 90.080 | +1.21% | +15.60% |
| HISENSE HA | 00921 | | 25.140 | -2.78% | SZ N 000921 | | 26.740 | -1.76% | +16.64% |
| CITIC BANK | 00998 | | 7.530 | -1.18% | SH N 601998 | | 8.040 | -0.12% | +17.09% |
| ZOOMLION | 01157 | | 7.680 | -1.92% | SZ N 000157 | | 8.250 | -1.20% | +17.80% |
| CIMC | 02039 | | 8.300 | +14.17% | SZ N 000039 | | 8.940 | +9.96% | +18.12% |
| COSCO SHIP HOLD | 01919 | | 14.160 | -1.39% | SH N 601919 | | 15.330 | -1.35% | +18.72% |
| CPIC | 02601 | | 33.520 | -2.56% | SH N 601601 | | 36.290 | -2.05% | +18.72% |
| CMSC | 06099 | | 15.560 | -2.26% | SH N 600999 | | 16.970 | -1.28% | +19.60% |
| LENS | 06613 | | 25.340 | -3.87% | SZ N 300433 | | 27.900 | -4.32% | +20.74% |
| ZCZL | 00564 | | 21.200 | -2.21% | SH N 601717 | | 23.360 | -1.44% | +20.83% |
| PETROCHINA | 00857 | | 8.790 | -1.90% | SH N 601857 | | 9.820 | -1.01% | +22.51% |
| SERES | 09927 | | 120.300 | +0.59% | SH N 601127 | | 135.200 | -0.84% | +23.24% |
| SF HOLDING | 06936 | | 35.800 | -0.50% | SZ N 002352 | | 40.290 | -0.72% | +23.41% |
| CHINA EAST AIR | 00670 | | 4.610 | -2.12% | SH N 600115 | | 5.240 | -1.50% | +24.65% |
| CHONGQING IRON | 01053 | | 1.440 | -0.69% | SH N 601005 | | 1.640 | +3.15% | +24.89% |
| LIVZON PHARMA | 01513 | | 32.920 | +0.61% | SZ N 000513 | | 37.600 | +0.03% | +25.25% |
| ANHUIEXPRESSWAY | 00995 | | 13.320 | +1.45% | SH N 600012 | | 15.250 | -0.78% | +25.55% |
| CCB | 00939 | | 8.350 | -0.83% | SH N 601939 | | 9.560 | +0.21% | +25.55% |
| CTG DUTY-FREE | 01880 | | 77.100 | -2.41% | SH N 601888 | | 88.280 | -2.48% | +25.56% |
| HAITIAN FLAV | 03288 | | 33.400 | -1.07% | SH N 603288 | | 38.420 | -0.47% | +26.14% |
| HTSC | 06886 | | 19.240 | -3.32% | SH N 601688 | | 22.170 | -2.93% | +26.36% |
| SICHUAN EXPRESS | 00107 | | 5.330 | -1.48% | SH N 601107 | | 6.160 | -1.75% | +26.74% |
| HUADIAN POWER | 01071 | | 4.550 | -2.36% | SH N 600027 | | 5.270 | -1.50% | +27.01% |
| ASYMCHEM | 06821 | | 82.000 | -2.79% | SZ N 002821 | | 95.310 | -0.92% | +27.46% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.110 | +0.65% | +28.70% |
| GOLDWIND | 02208 | | 12.880 | -0.31% | SZ N 002202 | | 15.200 | -0.98% | +29.41% |
| CHINA TELECOM | 00728 | | 5.770 | -0.69% | SH N 601728 | | 6.820 | -0.29% | +29.62% |
| QINGDAO PORT | 06198 | | 7.570 | +0.27% | SH N 601298 | | 8.980 | +2.40% | +30.09% |
| COSCO SHIP ENGY | 01138 | | 11.100 | -0.45% | SH N 600026 | | 13.200 | -0.45% | +30.41% |
| PICC GROUP | 01339 | | 7.400 | -1.20% | SH N 601319 | | 8.810 | -1.12% | +30.56% |
| ANJOY FOOD | 02648 | | 68.400 | -4.34% | SH N 603345 | | 81.530 | -2.36% | +30.71% |
| TSINGTAO BREW | 00168 | | 55.500 | -0.45% | SH N 600600 | | 66.240 | -0.65% | +30.88% |
| GANFENGLITHIUM | 01772 | | 57.500 | -3.85% | SZ N 002460 | | 68.890 | -4.82% | +31.38% |
| SINOTRANS | 00598 | | 5.250 | -1.69% | SH N 601598 | | 6.310 | -1.41% | +31.80% |
| GTHT | 02611 | | 16.420 | -1.26% | SH N 601211 | | 19.740 | -0.60% | +31.83% |
| GF SEC | 01776 | | 19.000 | -4.33% | SZ N 000776 | | 22.850 | -2.64% | +31.88% |
| CRRC | 01766 | | 6.410 | +0.47% | SH N 601766 | | 7.740 | -1.40% | +32.41% |
| JIHONG CO | 02603 | | 13.360 | -0.96% | SZ N 002803 | | 16.230 | -1.16% | +33.22% |
| BQD | 03866 | | 4.130 | -0.24% | SZ N 002948 | | 5.030 | -0.59% | +33.56% |
| CHINA MOBILE | 00941 | | 87.500 | -0.40% | SH N 600941 | | 107.210 | -0.11% | +34.36% |
| BANK OF CHINA | 03988 | | 4.740 | -0.21% | SH N 601988 | | 5.820 | +1.39% | +34.65% |
| HUAXIN CEMENT | 06655 | | 18.670 | +1.09% | SH N 600801 | | 22.990 | +0.61% | +35.03% |
| JIANGXI COPPER | 00358 | | 31.760 | -3.35% | SH N 600362 | | 39.140 | -3.29% | +35.14% |
| ANGANG STEEL | 00347 | | 2.270 | -1.73% | SZ N 000898 | | 2.800 | 0.00% | +35.26% |
| CHINA COAL | 01898 | | 11.530 | -2.62% | SH N 601898 | | 14.270 | -2.86% | +35.72% |
| FOSUN PHARMA | 02196 | | 23.140 | +0.26% | SH N 600196 | | 28.820 | -0.21% | +36.58% |
| ICBC | 01398 | | 6.570 | 0.00% | SH N 601398 | | 8.250 | +0.49% | +37.70% |
| FIBOCOM | 00638 | | 19.940 | -2.26% | SZ N 300638 | | 25.190 | -3.52% | +38.53% |
| SANHUA | 02050 | | 33.560 | -5.78% | SZ N 002050 | | 42.480 | -4.09% | +38.81% |
| HUANENG POWER | 00902 | | 6.250 | -2.65% | SH N 600011 | | 7.920 | -1.86% | +38.96% |
| FORTIOR | 01304 | | 140.600 | -5.00% | SH N 688279 | | 179.160 | -2.46% | +39.74% |
| SINOPEC CORP | 00386 | | 4.420 | -0.45% | SH N 600028 | | 5.710 | +0.53% | +41.67% |
| CNOOC | 00883 | | 22.400 | -0.36% | SH N 600938 | | 29.020 | +0.17% | +42.07% |
| YANKUANG ENERGY | 01171 | | 11.270 | -2.42% | SH N 600188 | | 14.650 | -2.33% | +42.55% |
| ZTE | 00763 | | 30.560 | -1.36% | SZ N 000063 | | 39.760 | -1.46% | +42.67% |
| DYNAGREEN ENV | 01330 | | 5.640 | -2.08% | SH N 601330 | | 7.390 | -1.07% | +43.69% |
| TIGERMED | 03347 | | 44.160 | -2.52% | SZ N 300347 | | 57.900 | -2.08% | +43.78% |
| TIMES ELECTRIC | 03898 | | 40.500 | -0.49% | SH N 688187 | | 53.300 | +0.76% | +44.32% |
| BCQ | 01963 | | 8.560 | -0.93% | SH N 601963 | | 11.290 | -1.23% | +44.63% |
| CGN POWER | 01816 | | 3.030 | -1.30% | SZ N 003816 | | 4.000 | -0.99% | +44.77% |
| NCI | 01336 | | 51.350 | -2.10% | SH N 601336 | | 68.220 | -1.67% | +45.69% |
| XINHUA WINSHARE | 00811 | | 10.690 | -0.19% | SH N 601811 | | 14.320 | +0.21% | +46.90% |
| BAIYUNSHAN PH | 00874 | | 20.240 | -0.10% | SH N 600332 | | 27.120 | -0.48% | +46.94% |
| JIANGSU EXPRESS | 00177 | | 10.070 | +0.70% | SH N 600377 | | 13.560 | -0.51% | +47.67% |
| AIR CHINA | 00753 | | 6.500 | -2.11% | SH N 601111 | | 8.760 | -1.02% | +47.79% |
| PHARMARON | 03759 | | 23.300 | -3.48% | SZ N 300759 | | 31.480 | -0.35% | +48.16% |
| CHINA SOUTH AIR | 01055 | | 5.340 | -2.91% | SH N 600029 | | 7.220 | -1.37% | +48.27% |
| SHENZHENEXPRESS | 00548 | | 7.470 | -0.53% | SH N 600548 | | 10.100 | -0.59% | +48.27% |
| CIG | 06166 | | 80.150 | -4.47% | SH N 603083 | | 108.410 | +1.26% | +48.33% |
| QHD PORT | 03369 | | 2.740 | -1.08% | SH N 601326 | | 3.740 | +0.54% | +49.68% |
| BEONE MEDICINES | 06160 | | 218.400 | -4.63% | SH N 688235 | | 298.800 | -1.90% | +50.03% |
| ABC | 01288 | | 6.170 | -1.75% | SH N 601288 | | 8.500 | -0.70% | +51.07% |
| LOPAL TECH | 02465 | | 14.670 | -6.68% | SH N 603906 | | 20.270 | -4.57% | +51.52% |
| GUANGSHEN RAIL | 00525 | | 2.230 | -1.76% | SH N 601333 | | 3.100 | 0.00% | +52.44% |
| CHINA RAIL CONS | 01186 | | 5.670 | -0.35% | SH N 601186 | | 7.970 | -0.75% | +54.14% |
| CHINA RAILWAY | 00390 | | 4.000 | -1.48% | SH N 601390 | | 5.670 | -0.87% | +55.44% |
| CHINA VANKE | 02202 | | 4.350 | -1.36% | SZ N 000002 | | 6.270 | -0.16% | +58.06% |
| MCC | 01618 | | 2.340 | -2.91% | SH N 601618 | | 3.380 | -2.87% | +58.40% |
| CHUNLI MEDICAL | 01858 | | 19.000 | -2.91% | SH N 688236 | | 27.480 | -0.65% | +58.60% |
| HUA HONG SEMI | 01347 | | 77.250 | -1.78% | SH N 688347 | | 111.730 | -3.97% | +58.61% |
| SHANGHAI FUDAN | 01385 | | 39.100 | -5.92% | SH N 688385 | | 56.710 | -2.93% | +59.05% |
| GWMOTOR | 02333 | | 15.620 | -3.70% | SH N 601633 | | 22.700 | -1.69% | +59.37% |
| SICC | 02631 | | 52.200 | +0.19% | SH N 688234 | | 76.260 | +3.15% | +60.20% |
| FLAT GLASS | 06865 | | 12.600 | -1.95% | SH N 601865 | | 18.600 | -1.38% | +61.88% |
| SH PHARMA | 02607 | | 12.240 | -0.97% | SH N 601607 | | 18.320 | -0.49% | +64.13% |
| DFZQ | 03958 | | 7.110 | -2.60% | SH N 600958 | | 10.680 | -1.02% | +64.72% |
| TIANJIN CAPITAL | 01065 | | 4.360 | -1.58% | SH N 600874 | | 6.550 | -1.36% | +64.74% |
| CHINA CRSC | 03969 | | 3.620 | -0.55% | SH N 688009 | | 5.450 | -0.18% | +65.10% |
| JUNSHI BIO | 01877 | | 25.840 | -1.75% | SH N 688180 | | 39.010 | -0.49% | +65.55% |
| MAANSHAN IRON | 00323 | | 2.860 | -0.35% | SH N 600808 | | 4.320 | -0.92% | +65.64% |
| CGS | 06881 | | 10.840 | -4.07% | SH N 601881 | | 16.850 | -1.35% | +70.46% |
| DATANG POWER | 00991 | | 2.350 | -2.49% | SH N 601991 | | 3.680 | -1.60% | +71.72% |
| JOYSON ELEC | 00699 | | 16.870 | -3.60% | SH N 600699 | | 27.010 | -2.60% | +75.57% |
| SMIC | 00981 | | 73.500 | -2.78% | SH N 688981 | | 118.180 | -4.00% | +76.32% |
| CHINA LIFE | 02628 | | 27.380 | -3.25% | SH N 601628 | | 44.140 | -1.41% | +76.79% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | 0.00% | SZ N 002936 | | 2.070 | +0.49% | +78.74% |
| CANSINOBIO | 06185 | | 46.000 | +4.17% | SH N 688185 | | 75.080 | +0.77% | +78.98% |
| SWHY | 06806 | | 3.290 | -1.85% | SZ N 000166 | | 5.420 | -0.73% | +80.66% |
| CHINA COMM CONS | 01800 | | 5.270 | -0.75% | SH N 601800 | | 8.770 | -0.57% | +82.49% |
| INNOCARE | 09969 | | 15.170 | +0.46% | SH N 688428 | | 25.340 | +0.68% | +83.18% |
| FIRST TRACTOR | 00038 | | 7.880 | -1.87% | SH N 601038 | | 13.350 | 0.00% | +85.78% |
| JOINN | 06127 | | 19.430 | -2.26% | SH N 603127 | | 33.100 | -1.31% | +86.81% |
| JLMAG | 06680 | | 19.690 | -1.06% | SZ N 300748 | | 34.500 | -2.10% | +92.14% |
| DZUG | 01635 | | 3.940 | +3.68% | SH N 600635 | | 6.910 | +5.02% | +92.32% |
| CICC | 03908 | | 19.620 | -3.64% | SH N 601995 | | 35.410 | -1.39% | +97.91% |
| CHINA SUNTIEN | 00956 | | 4.590 | -0.43% | SH N 600956 | | 8.320 | +1.22% | +98.77% |
| GLMS SEC | 01456 | | 5.780 | -1.70% | SH N 601456 | | 10.520 | -0.47% | +99.59% |
| HAOHAI BIOTEC | 06826 | | 28.000 | -0.43% | SH N 688366 | | 52.200 | +0.48% | +104.44% |
| COMEC | 00317 | | 13.990 | -1.83% | SH N 600685 | | 26.140 | -0.95% | +104.90% |
| CHINA OILFIELD | 02883 | | 7.820 | -0.76% | SH N 601808 | | 14.770 | 0.00% | +107.12% |
| CC SECURITIES | 01375 | | 2.390 | -2.05% | SH N 601375 | | 4.530 | -0.66% | +107.85% |
| EB SECURITIES | 06178 | | 9.530 | -1.85% | SH N 601788 | | 18.200 | -0.66% | +109.42% |
| LIAONING PORT | 02880 | | 0.910 | 0.00% | SH N 601880 | | 1.750 | +1.74% | +110.89% |
| SHANDONG MOLONG | 00568 | | 4.210 | -1.17% | SZ N 002490 | | 8.180 | -3.20% | +113.07% |
| CSC | 06066 | | 12.870 | -2.87% | SH N 601066 | | 25.310 | -1.33% | +115.66% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.430 | -0.82% | +123.93% |
| SHANGHAI PECHEM | 00338 | | 1.380 | -0.72% | SH N 600688 | | 2.860 | +0.35% | +127.27% |
| SH ELECTRIC | 02727 | | 4.370 | -2.67% | SH N 601727 | | 9.060 | -1.31% | +127.35% |
| RS MACALLINE | 01528 | | 1.340 | -0.74% | SH N 601828 | | 2.840 | 0.00% | +132.41% |
| DONGJIANG ENV | 00895 | | 2.560 | -1.16% | SZ N 002672 | | 5.430 | -0.55% | +132.60% |
| CHALIECO | 02068 | | 2.630 | -3.31% | SH N 601068 | | 5.700 | -1.72% | +137.67% |
| HEPALINK | 09989 | | 5.700 | -0.52% | SZ N 002399 | | 12.560 | +0.80% | +141.64% |
| BBMG | 02009 | | 0.830 | -1.19% | SH N 601992 | | 1.840 | +1.66% | +143.10% |
| COSCO SHIP DEV | 02866 | | 1.240 | 0.00% | SH N 601866 | | 2.780 | +2.21% | +145.85% |
| DRINDA | 02865 | | 18.910 | +0.37% | SZ N 002865 | | 43.210 | +1.62% | +150.58% |
| BEIJING N STAR | 00588 | | 0.900 | 0.00% | SH N 601588 | | 2.060 | +1.48% | +151.00% |
| GAC GROUP | 02238 | | 3.290 | -2.08% | SH N 601238 | | 7.750 | -0.64% | +158.32% |
| NANJING PANDA | 00553 | | 4.890 | -2.20% | SH N 600775 | | 11.600 | -1.28% | +160.13% |
| SHANDONG XINHUA | 00719 | | 7.290 | +0.97% | SZ N 000756 | | 17.310 | +2.12% | +160.39% |
| CHINA LONGYUAN | 00916 | | 7.230 | -2.17% | SZ N 001289 | | 17.260 | -1.09% | +161.79% |
| YOFC | 06869 | | 32.920 | -1.02% | SH N 601869 | | 79.440 | +1.39% | +164.62% |
| TRIUMPH NEW EN | 01108 | | 4.360 | -0.23% | SH N 600876 | | 11.390 | +0.26% | +186.47% |
| ANDRE JUICE | 02218 | | 15.190 | -2.57% | SH N 605198 | | 40.280 | -1.32% | +190.79% |
| JINGCHENG MAC | 00187 | | 4.760 | +1.93% | SH N 600860 | | 12.900 | +3.45% | +197.19% |
| CHENMING PAPER | 01812 | | 0.820 | -3.53% | SZ N 000488 | | 2.230 | -0.89% | +198.22% |
| FUDANZHANGJIANG | 01349 | | 3.360 | +1.21% | SH N 688505 | | 9.140 | +0.11% | +198.30% |
| ZHEJIANG SHIBAO | 01057 | | 4.510 | -2.59% | SZ N 002703 | | 13.910 | -1.00% | +238.22% |
| HOLLY FUTURES | 03678 | | 3.520 | -2.22% | SZ N 001236 | | 11.070 | +0.36% | +244.87% |
| SINOPEC SSC | 01033 | | 0.820 | -3.53% | SH N 600871 | | 2.590 | -1.52% | +246.37% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |