| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 476.200 | +2.41% | SZ N 300750 |  | 351.950 | -0.78% | -19.08% |
| HENGRUI PHARMA | 01276 | | 83.450 | -1.07% | SH N 600276 | | 68.890 | -0.30% | -9.61% |
| ZIJIN MINING | 02899 |  | 28.700 | 0.00% | SH N 601899 | | 25.050 | -1.77% | -4.44% |
| MIDEA GROUP | 00300 | | 84.900 | -0.99% | SZ N 000333 | | 74.600 | -0.76% | -3.79% |
| CM BANK | 03968 | | 47.420 | -1.09% | SH N 600036 | | 42.090 | -0.31% | -2.82% |
| WEICHAI POWER | 02338 | | 14.880 | -0.40% | SZ N 000338 | | 14.080 | -1.12% | +3.60% |
| CHIFENG GOLD | 06693 | | 30.440 | -1.93% | SH N 600988 | | 28.930 | -1.26% | +4.06% |
| FUYAO GLASS | 03606 | | 75.750 | +1.41% | SH N 600660 | | 72.140 | +1.11% | +4.27% |
| JIHONG CO | 02603 | | 17.850 | -0.72% | SZ N 002803 | | 17.030 | +2.16% | +4.46% |
| REMEGEN | 09995 | | 109.200 | -1.09% | SH N 688331 | | 105.320 | -0.15% | +5.60% |
| WUXI APPTEC | 02359 | | 109.200 | -2.33% | SH N 603259 | | 105.990 | -0.94% | +6.27% |
| BYD COMPANY | 01211 | | 109.500 | +1.30% | SZ N 002594 | | 107.650 | -0.97% | +7.64% |
| CIMC | 02039 | | 7.920 | -0.25% | SZ N 000039 | | 7.900 | -0.38% | +9.21% |
| MINSHENG BANK | 01988 | | 4.170 | +0.97% | SH N 600016 | | 4.200 | +0.24% | +10.28% |
| CHINA SHENHUA | 01088 | | 38.020 | +0.05% | SH N 601088 | | 38.510 | +0.84% | +10.90% |
| HAIER SMARTHOME | 06690 | | 25.500 | -0.08% | SH N 600690 | | 25.850 | -0.58% | +10.99% |
| CMOC | 03993 | | 12.510 | -3.10% | SH N 603993 | | 12.830 | -3.90% | +12.29% |
| CONCH CEMENT | 00914 | | 22.980 | -2.13% | SH N 600585 | | 23.570 | -0.93% | +12.30% |
| CITIC SEC | 06030 | | 28.760 | -1.10% | SH N 600030 | | 29.530 | -0.20% | +12.42% |
| PING AN | 02318 | | 55.250 | -1.87% | SH N 601318 | | 56.770 | -0.98% | +12.50% |
| SINOHYTEC | 02402 | | 23.500 | +0.17% | SH N 688339 | | 24.240 | -0.57% | +12.94% |
| CMSC | 06099 | | 17.180 | -0.98% | SH N 600999 | | 17.810 | -0.50% | +13.51% |
| CEB BANK | 06818 | | 3.470 | -0.29% | SH N 601818 | | 3.610 | 0.00% | +13.91% |
| BANKCOMM | 03328 | | 6.810 | +0.15% | SH N 601328 | | 7.100 | 0.00% | +14.15% |
| SD GOLD | 01787 | | 35.300 | +0.69% | SH N 600547 | | 37.610 | -1.00% | +16.66% |
| CHALCO | 02600 | | 7.290 | -3.95% | SH N 601600 | | 7.790 | -3.47% | +17.00% |
| SF HOLDING | 06936 | | 38.500 | +0.89% | SZ N 002352 | | 41.280 | +0.19% | +17.40% |
| PSBC | 01658 | | 5.780 | -0.86% | SH N 601658 | | 6.210 | -0.16% | +17.64% |
| HTSC | 06886 | | 18.940 | -2.47% | SH N 601688 | | 20.350 | -1.02% | +17.64% |
| CQRC BANK | 03618 | | 5.930 | -0.17% | SH N 601077 | | 6.400 | +0.47% | +18.17% |
| COSCO SHIP HOLD | 01919 | | 13.800 | -0.72% | SH N 601919 | | 14.900 | -0.33% | +18.22% |
| CITIC BANK | 00998 | | 7.080 | -1.26% | SH N 601998 | | 7.690 | -0.77% | +18.92% |
| LIVZON PHARMA | 01513 | | 36.680 | -1.19% | SZ N 000513 | | 39.960 | -0.45% | +19.28% |
| SANHUA | 02050 | | 34.260 | +4.13% | SZ N 002050 | | 37.570 | +5.36% | +20.07% |
| CHONGQING IRON | 01053 | | 1.430 | +2.14% | SH N 601005 | | 1.570 | +1.95% | +20.21% |
| TIANQI LITHIUM | 09696 | | 40.040 | -1.72% | SZ N 002466 | | 44.220 | -2.41% | +20.92% |
| ZMJ | 00564 | | 20.320 | +0.40% | SH N 601717 | | 22.640 | +0.18% | +21.99% |
| CZBANK | 02016 | | 2.740 | -1.08% | SH N 601916 | | 3.070 | 0.00% | +22.68% |
| ZOOMLION | 01157 | | 6.460 | +0.16% | SZ N 000157 | | 7.290 | +0.14% | +23.56% |
| ASYMCHEM | 06821 | | 103.000 | +1.08% | SZ N 002821 | | 116.510 | -0.15% | +23.85% |
| HISENSE HA | 00921 | | 21.680 | -0.64% | SZ N 000921 | | 24.560 | -0.81% | +24.04% |
| FOSUN PHARMA | 02196 | | 27.720 | -3.75% | SH N 600196 | | 31.460 | -1.78% | +24.26% |
| DONGFANG ELEC | 01072 | | 16.780 | -1.12% | SH N 600875 | | 19.100 | -1.80% | +24.63% |
| GOLDWIND | 02208 | | 10.740 | -1.11% | SZ N 002202 | | 12.280 | -0.24% | +25.19% |
| GF SEC | 01776 | | 18.210 | -3.60% | SZ N 000776 | | 20.920 | -1.46% | +25.78% |
| CPIC | 02601 | | 31.360 | -4.39% | SH N 601601 | | 36.330 | -1.81% | +26.84% |
| CCB | 00939 | | 7.820 | +0.90% | SH N 601939 | | 9.060 | +0.22% | +26.85% |
| PICC GROUP | 01339 | | 6.940 | -2.12% | SH N 601319 | | 8.070 | -0.98% | +27.32% |
| JIANGXI COPPER | 00358 | | 25.420 | -4.08% | SH N 600362 | | 29.570 | -2.35% | +27.37% |
| ANHUIEXPRESSWAY | 00995 | | 11.470 | -0.09% | SH N 600012 | | 13.350 | -0.08% | +27.44% |
| CTG DUTY-FREE | 01880 | | 60.500 | +0.67% | SH N 601888 | | 70.730 | +1.13% | +28.00% |
| HAITIAN FLAV | 03288 | | 34.460 | +0.42% | SH N 603288 | | 40.420 | -1.03% | +28.43% |
| LENS | 06613 | | 25.480 | -2.56% | SZ N 300433 | | 29.920 | -1.48% | +28.57% |
| PETROCHINA | 00857 | | 7.370 | -0.54% | SH N 601857 | | 8.660 | -1.25% | +28.66% |
| BQD | 03866 | | 4.250 | 0.00% | SZ N 002948 | | 5.020 | -0.20% | +29.33% |
| CHINA COAL | 01898 | | 9.550 | -0.21% | SH N 601898 | | 11.300 | 0.00% | +29.55% |
| GTHT | 02611 | | 16.310 | -1.45% | SH N 601211 | | 19.350 | -0.87% | +29.90% |
| HUADIAN POWER | 01071 | | 4.470 | -1.76% | SH N 600027 | | 5.320 | -1.30% | +30.31% |
| HUAXIN CEMENT | 06655 | | 15.090 | -0.46% | SH N 600801 | | 18.050 | -1.26% | +30.97% |
| QINGDAO PORT | 06198 | | 7.140 | -0.14% | SH N 601298 | | 8.590 | +0.82% | +31.73% |
| FORTIOR | 01304 | | 177.500 | -2.79% | SH N 688279 | | 214.390 | +0.28% | +32.25% |
| CHINA MOBILE | 00941 | | 87.450 | -0.23% | SH N 600941 | | 107.020 | -0.35% | +33.99% |
| ANGANG STEEL | 00347 | | 2.180 | -2.24% | SZ N 000898 | | 2.670 | 0.00% | +34.10% |
| BANK OF CHINA | 03988 | | 4.440 | +0.45% | SH N 601988 | | 5.440 | -0.37% | +34.15% |
| CHINA TELECOM | 00728 | | 5.710 | -0.52% | SH N 601728 | | 7.000 | -1.82% | +34.23% |
| CHINA VANKE | 02202 | | 5.650 | -1.74% | SZ N 000002 | | 6.950 | -0.29% | +34.68% |
| SICHUAN EXPRESS | 00107 | | 4.530 | +0.44% | SH N 601107 | | 5.620 | -0.18% | +35.84% |
| TIMES ELECTRIC | 03898 | | 38.500 | -1.03% | SH N 688187 | | 47.940 | -1.46% | +36.34% |
| ICBC | 01398 | | 5.980 | +0.17% | SH N 601398 | | 7.470 | +0.54% | +36.77% |
| BCQ | 01963 | | 7.530 | -0.40% | SH N 601963 | | 9.430 | +0.11% | +37.12% |
| CRRC | 01766 | | 6.090 | -0.16% | SH N 601766 | | 7.630 | -0.65% | +37.18% |
| HUANENG POWER | 00902 | | 5.960 | -1.49% | SH N 600011 | | 7.530 | -1.57% | +38.33% |
| ZTE | 00763 | | 34.820 | +0.93% | SZ N 000063 | | 44.030 | +2.25% | +38.45% |
| ANJOY FOOD | 02648 | | 58.250 | -0.43% | SH N 603345 | | 73.930 | -0.87% | +38.96% |
| SINOTRANS | 00598 | | 4.960 | +2.48% | SH N 601598 | | 6.320 | +0.96% | +39.51% |
| TSINGTAO BREW | 00168 | | 53.100 | +1.82% | SH N 600600 | | 67.910 | +0.44% | +40.03% |
| TIGERMED | 03347 | | 47.360 | -2.59% | SZ N 300347 | | 60.710 | -1.72% | +40.35% |
| ABC | 01288 | | 5.490 | +0.37% | SH N 601288 | | 7.090 | -0.98% | +41.40% |
| SINOPEC CORP | 00386 | | 4.230 | +0.24% | SH N 600028 | | 5.480 | -0.73% | +41.85% |
| CGN POWER | 01816 | | 2.840 | 0.00% | SZ N 003816 | | 3.700 | -0.80% | +42.65% |
| YANKUANG ENERGY | 01171 | | 9.870 | +0.71% | SH N 600188 | | 13.230 | +0.15% | +46.76% |
| CHINA EAST AIR | 00670 | | 3.000 | +2.04% | SH N 600115 | | 4.030 | +1.26% | +47.08% |
| XINHUA WINSHARE | 00811 | | 11.150 | -0.89% | SH N 601811 | | 15.000 | -0.33% | +47.30% |
| SHENZHENEXPRESS | 00548 | | 7.340 | +1.10% | SH N 600548 | | 9.980 | -0.10% | +48.87% |
| COSCO SHIP ENGY | 01138 | | 9.030 | -0.99% | SH N 600026 | | 12.290 | -1.84% | +49.02% |
| DYNAGREEN ENV | 01330 | | 5.200 | -0.38% | SH N 601330 | | 7.120 | 0.00% | +49.92% |
| JIANGSU EXPRESS | 00177 | | 9.450 | +1.61% | SH N 600377 | | 12.940 | +0.23% | +49.93% |
| CNOOC | 00883 | | 19.340 | -0.72% | SH N 600938 | | 26.510 | +0.91% | +50.08% |
| PHARMARON | 03759 | | 25.760 | -0.46% | SZ N 300759 | | 35.380 | -1.45% | +50.38% |
| BAIYUNSHAN PH | 00874 | | 18.570 | +0.11% | SH N 600332 | | 25.650 | -0.39% | +51.23% |
| GUANGSHEN RAIL | 00525 | | 2.460 | -1.21% | SH N 601333 | | 3.410 | -0.58% | +51.77% |
| NCI | 01336 | | 44.140 | -5.08% | SH N 601336 | | 61.260 | -1.50% | +51.96% |
| QHD PORT | 03369 | | 2.480 | -0.80% | SH N 601326 | | 3.510 | 0.00% | +54.96% |
| JUNSHI BIO | 01877 | | 33.020 | +0.37% | SH N 688180 | | 46.780 | -1.37% | +55.12% |
| GWMOTOR | 02333 | | 17.610 | +0.80% | SH N 601633 | | 25.050 | -0.16% | +55.75% |
| GANFENGLITHIUM | 01772 | | 33.640 | -2.89% | SZ N 002460 | | 47.890 | -1.58% | +55.87% |
| LOPAL TECH | 02465 | | 11.900 | +18.64% | SH N 603906 | | 17.070 | +9.99% | +57.06% |
| SH PHARMA | 02607 | | 12.370 | +1.15% | SH N 601607 | | 18.080 | -0.28% | +60.03% |
| DFZQ | 03958 | | 7.320 | -2.92% | SH N 600958 | | 10.730 | -0.46% | +60.50% |
| CHINA RAILWAY | 00390 | | 3.800 | -1.04% | SH N 601390 | | 5.590 | -0.36% | +61.07% |
| HUA HONG SEMI | 01347 | | 51.600 | -1.06% | SH N 688347 | | 76.230 | -0.82% | +61.75% |
| CHINA RAIL CONS | 01186 | | 5.410 | -0.73% | SH N 601186 | | 8.010 | -0.13% | +62.11% |
| SHANDONG MOLONG | 00568 | | 4.140 | -1.90% | SZ N 002490 | | 6.130 | -3.47% | +62.12% |
| CHUNLI MEDICAL | 01858 | | 15.740 | +0.70% | SH N 688236 | | 23.310 | +0.47% | +62.15% |
| AIR CHINA | 00753 | | 5.310 | +2.31% | SH N 601111 | | 7.880 | +1.16% | +62.48% |
| MAANSHAN IRON | 00323 | | 2.430 | -1.62% | SH N 600808 | | 3.650 | 0.00% | +64.46% |
| SICC | 02631 | | 59.250 | +0.51% | SH N 688234 | | 89.020 | +0.08% | +64.50% |
| DATANG POWER | 00991 | | 2.380 | -0.83% | SH N 601991 | | 3.580 | -2.45% | +64.70% |
| FLAT GLASS | 06865 | | 12.210 | +3.56% | SH N 601865 | | 18.630 | +0.65% | +67.06% |
| TIANJIN CAPITAL | 01065 | | 3.830 | 0.00% | SH N 600874 | | 5.940 | 0.00% | +69.81% |
| CHINA CRSC | 03969 | | 3.430 | -1.44% | SH N 688009 | | 5.320 | -0.75% | +69.82% |
| CGS | 06881 | | 11.020 | -1.78% | SH N 601881 | | 17.100 | -0.58% | +69.90% |
| SWHY | 06806 | | 3.400 | -0.29% | SZ N 000166 | | 5.280 | -0.38% | +70.03% |
| MCC | 01618 | | 2.210 | -4.74% | SH N 601618 | | 3.450 | -0.86% | +70.92% |
| CANSINOBIO | 06185 | | 52.750 | -3.74% | SH N 688185 | | 83.030 | -1.76% | +72.34% |
| CHINA SOUTH AIR | 01055 | | 3.830 | +1.32% | SH N 600029 | | 6.050 | +0.33% | +72.95% |
| BANKOFZHENGZHOU | 06196 | | 1.320 | -0.75% | SZ N 002936 | | 2.100 | +1.45% | +74.19% |
| SHANGHAI FUDAN | 01385 | | 40.040 | +5.87% | SH N 688385 | | 63.920 | +6.53% | +74.79% |
| BEIGENE | 06160 | | 195.200 | -2.40% | SH N 688235 | | 315.500 | -1.41% | +76.97% |
| INNOCARE | 09969 | | 16.900 | -5.11% | SH N 688428 | | 27.380 | -0.22% | +77.39% |
| JLMAG | 06680 | | 21.640 | -3.82% | SZ N 300748 | | 35.060 | -4.81% | +77.39% |
| DZUG | 01635 | | 2.680 | +6.35% | SH N 600635 | | 4.510 | +5.37% | +84.25% |
| CC SECURITIES | 01375 | | 2.820 | -0.35% | SH N 601375 | | 4.760 | +1.06% | +84.81% |
| JOINN | 06127 | | 24.520 | -2.62% | SH N 603127 | | 41.510 | -0.34% | +85.36% |
| COMEC | 00317 | | 15.640 | -0.95% | SH N 600685 | | 26.770 | -1.94% | +87.41% |
| SMIC | 00981 | | 63.150 | +0.24% | SH N 688981 | | 108.910 | +0.23% | +88.83% |
| CHINA LIFE | 02628 | | 22.300 | -2.71% | SH N 601628 | | 38.720 | -0.44% | +90.11% |
| CHINA COMM CONS | 01800 | | 5.100 | -0.39% | SH N 601800 | | 8.880 | -0.67% | +90.64% |
| EB SECURITIES | 06178 | | 10.870 | -2.25% | SH N 601788 | | 19.000 | -0.21% | +91.38% |
| FIRST TRACTOR | 00038 | | 7.390 | 0.00% | SH N 601038 | | 12.930 | 0.00% | +91.57% |
| YOFC | 06869 | | 53.900 | +9.33% | SH N 601869 | | 95.650 | +10.01% | +94.30% |
| CICC | 03908 | | 20.660 | -1.99% | SH N 601995 | | 36.740 | -0.33% | +94.71% |
| GLMS SEC | 01456 | | 6.290 | -1.10% | SH N 601456 | | 11.190 | +0.81% | +94.78% |
| LIAONING PORT | 02880 | | 0.990 | +10.00% | SH N 601880 | | 1.810 | +2.26% | +100.18% |
| CHINA SUNTIEN | 00956 | | 4.270 | -1.84% | SH N 600956 | | 7.920 | -0.50% | +103.08% |
| RS MACALLINE | 01528 | | 1.600 | +1.27% | SH N 601828 | | 3.070 | +0.66% | +110.08% |
| CSC | 06066 | | 13.630 | -2.15% | SH N 601066 | | 26.300 | -0.49% | +111.27% |
| HAOHAI BIOTEC | 06826 | | 27.840 | -0.14% | SH N 688366 | | 54.200 | -0.37% | +113.16% |
| DONGJIANG ENV | 00895 | | 2.460 | 0.00% | SZ N 002672 | | 4.830 | 0.00% | +114.97% |
| CHINA OILFIELD | 02883 | | 6.900 | -1.00% | SH N 601808 | | 13.700 | -1.01% | +117.39% |
| CH ENERGY ENG | 03996 | | 1.200 | 0.00% | SH N 601868 | | 2.450 | +0.41% | +123.54% |
| BBMG | 02009 | | 0.860 | +1.18% | SH N 601992 | | 1.760 | +1.73% | +124.07% |
| DRINDA | 02865 | | 21.640 | -1.01% | SZ N 002865 | | 44.590 | -2.88% | +125.61% |
| CHALIECO | 02068 | | 2.380 | -1.65% | SH N 601068 | | 4.920 | -1.01% | +126.34% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +1.48% | SH N 600688 | | 2.840 | +0.71% | +126.97% |
| NANJING PANDA | 00553 | | 5.460 | +1.87% | SH N 600775 | | 11.920 | +0.51% | +139.03% |
| HEPALINK | 09989 | | 5.840 | -0.85% | SZ N 002399 | | 12.760 | -0.70% | +139.23% |
| SHANDONG XINHUA | 00719 | | 7.660 | -1.42% | SZ N 000756 | | 16.820 | -0.41% | +140.42% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.86% | SH N 601866 | | 2.620 | 0.00% | +143.11% |
| CHINA LONGYUAN | 00916 | | 7.550 | +1.07% | SZ N 001289 | | 16.950 | -2.08% | +145.81% |
| BEIJING N STAR | 00588 | | 0.960 | +1.05% | SH N 601588 | | 2.180 | +2.35% | +148.63% |
| GAC GROUP | 02238 | | 3.490 | +2.35% | SH N 601238 | | 8.010 | +2.56% | +151.29% |
| SH ELECTRIC | 02727 | | 3.480 | -0.29% | SH N 601727 | | 8.120 | +0.25% | +155.48% |
| FUDANZHANGJIANG | 01349 | | 3.840 | -0.26% | SH N 688505 | | 9.510 | +0.32% | +171.16% |
| TRIUMPH NEW EN | 01108 | | 4.370 | -0.46% | SH N 600876 | | 10.830 | -0.18% | +171.35% |
| CHENMING PAPER | 01812 | | 0.880 | -3.30% | SZ N 000488 | | 2.200 | -0.90% | +173.73% |
| JINGCHENG MAC | 00187 | | 4.750 | +0.64% | SH N 600860 | | 12.300 | +0.99% | +183.52% |
| ZHEJIANG SHIBAO | 01057 | | 5.260 | -2.05% | SZ N 002703 | | 13.680 | +1.26% | +184.76% |
| SINOPEC SSC | 01033 | | 0.790 | -1.25% | SH N 600871 | | 2.120 | 0.00% | +193.82% |
| ANDRE JUICE | 02218 | | 17.330 | +2.30% | SH N 605198 | | 47.400 | +6.88% | +199.47% |
| HOLLY FUTURES | 03678 | | 4.210 | +0.96% | SZ N 001236 | | 11.870 | +1.63% | +208.71% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/16 12:10 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |