| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 468.200 | +0.69% | SZ N 300750 | | 372.360 | +0.49% | -12.64% |
| CM BANK | 03968 | | 52.700 | +2.13% | SH N 600036 | | 43.250 | +1.45% | -9.85% |
| HENGRUI PHARMA | 01276 | | 70.350 | +1.01% | SH N 600276 | | 60.880 | +0.36% | -4.94% |
| WUXI APPTEC | 02359 | | 107.200 | +0.47% | SH N 603259 | | 94.310 | +0.36% | -3.36% |
| MIDEA GROUP | 00300 |  | 87.650 | -1.30% | SZ N 000333 | | 78.700 | +0.18% | -1.37% |
| WEICHAI POWER | 02338 | | 18.740 | +1.13% | SZ N 000338 | | 16.870 | +1.63% | -1.11% |
| ZIJIN MINING | 02899 | | 30.920 | +1.78% | SH N 601899 | | 28.510 | +1.82% | +1.29% |
| SANY HEAVY IND | 06031 | | 21.540 | -3.15% | SH N 600031 | | 20.440 | -0.34% | +4.24% |
| MINSHENG BANK | 01988 | | 4.310 | +1.17% | SH N 600016 | | 4.130 | +1.72% | +5.26% |
| FUYAO GLASS | 03606 | | 66.150 | +0.99% | SH N 600660 | | 64.450 | +1.24% | +7.03% |
| CEB BANK | 06818 | | 3.730 | -0.80% | SH N 601818 | | 3.650 | +1.96% | +7.49% |
| BYD COMPANY | 01211 | | 95.750 | +0.95% | SZ N 002594 | | 93.910 | -0.02% | +7.74% |
| CONCH CEMENT | 00914 | | 23.220 | +1.66% | SH N 600585 | | 22.910 | +0.13% | +8.38% |
| CHALCO | 02600 | | 10.660 | +0.76% | SH N 601600 | | 10.550 | +0.57% | +8.72% |
| CMOC | 03993 | | 16.130 | +1.51% | SH N 603993 | | 15.970 | +4.04% | +8.76% |
| SINOHYTEC | 02402 | | 32.060 | +6.65% | SH N 688339 | | 31.830 | +6.21% | +9.06% |
| CITIC SEC | 06030 | | 27.000 | +0.90% | SH N 600030 | | 27.470 | +0.29% | +11.76% |
| CQRC BANK | 03618 | | 6.390 | +2.40% | SH N 601077 | | 6.520 | +0.46% | +12.09% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.16% | SH N 600875 | | 20.450 | +0.99% | +12.21% |
| CHINA SHENHUA | 01088 | | 40.080 | -0.10% | SH N 601088 |  | 41.200 | 0.00% | +12.92% |
| HAIER SMARTHOME | 06690 | | 26.120 | +0.38% | SH N 600690 | | 26.930 | +0.04% | +13.26% |
| PING AN | 02318 | | 57.550 | +1.77% | SH N 601318 | | 59.470 | +1.83% | +13.52% |
| CHIFENG GOLD | 06693 | | 29.360 | +4.86% | SH N 600988 | | 30.670 | +3.02% | +14.75% |
| SD GOLD | 01787 | | 34.060 | +0.95% | SH N 600547 | | 35.600 | +2.54% | +14.82% |
| HISENSE HA | 00921 | | 25.000 | +0.16% | SZ N 000921 | | 26.300 | -0.38% | +15.56% |
| PSBC | 01658 | | 5.550 | +1.09% | SH N 601658 | | 5.880 | +1.55% | +16.38% |
| CITIC BANK | 00998 | | 7.440 | +2.20% | SH N 601998 | | 7.910 | +2.46% | +16.79% |
| BANKCOMM | 03328 | | 7.250 | +0.98% | SH N 601328 | | 7.720 | +2.12% | +16.97% |
| REMEGEN | 09995 | | 81.200 | -2.17% | SH N 688331 | | 87.500 | -0.97% | +18.37% |
| ZCZL | 00564 | | 20.680 | +1.77% | SH N 601717 | | 22.480 | +1.86% | +19.41% |
| SERES | 09927 | | 114.400 | +3.81% | SH N 601127 | | 124.850 | +0.28% | +19.88% |
| COSCO SHIP HOLD | 01919 | | 13.400 | -0.67% | SH N 601919 | | 14.770 | -0.41% | +21.08% |
| CTG DUTY-FREE | 01880 | | 71.800 | +2.35% | SH N 601888 | | 79.690 | +1.48% | +21.92% |
| SF HOLDING | 06936 | | 35.120 | +0.29% | SZ N 002352 | | 39.250 | -0.41% | +22.77% |
| TIANQI LITHIUM | 09696 | | 47.960 | +4.81% | SZ N 002466 | | 53.700 | +4.09% | +23.00% |
| ZOOMLION | 01157 | | 7.100 | +0.42% | SZ N 000157 | | 7.950 | +0.76% | +23.00% |
| ANHUIEXPRESSWAY | 00995 | | 13.990 | -0.85% | SH N 600012 | | 15.670 | +2.55% | +23.04% |
| SICHUAN EXPRESS | 00107 | | 5.270 | +1.15% | SH N 601107 | | 5.920 | +0.68% | +23.40% |
| CPIC | 02601 | | 31.100 | +1.24% | SH N 601601 | | 34.950 | +1.90% | +23.45% |
| CMSC | 06099 | | 14.550 | +0.62% | SH N 600999 | | 16.390 | +0.18% | +23.74% |
| PETROCHINA | 00857 | | 8.690 | +0.58% | SH N 601857 | | 9.800 | +0.20% | +23.88% |
| ANJOY FOOD | 02648 | | 71.200 | +4.48% | SH N 603345 | | 80.550 | +2.18% | +24.28% |
| CHONGQING IRON | 01053 | | 1.250 | +0.81% | SH N 601005 | | 1.430 | -0.69% | +25.67% |
| CIMC | 02039 | | 7.430 | +0.41% | SZ N 000039 | | 8.500 | +2.91% | +25.67% |
| CHINA TELECOM | 00728 | | 5.960 | -0.17% | SH N 601728 | | 6.830 | -0.29% | +25.89% |
| CHINA EAST AIR | 00670 | | 4.310 | -5.90% | SH N 600115 | | 4.940 | -3.89% | +25.91% |
| HAITIAN FLAV | 03288 | | 32.260 | +0.62% | SH N 603288 | | 37.100 | +0.60% | +26.33% |
| LENS | 06613 | | 23.540 | +2.17% | SZ N 300433 | | 27.140 | +2.42% | +26.65% |
| HTSC | 06886 | | 18.150 | -0.71% | SH N 601688 | | 20.940 | +0.29% | +26.74% |
| QINGDAO PORT | 06198 | | 7.250 | +0.42% | SH N 601298 | | 8.380 | -0.36% | +26.97% |
| LIVZON PHARMA | 01513 | | 30.980 | +0.13% | SZ N 000513 | | 35.830 | +0.65% | +27.05% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.120 | +1.39% | +27.25% |
| COSCO SHIP ENGY | 01138 | | 10.850 | +1.78% | SH N 600026 | | 12.590 | -0.71% | +27.47% |
| ASYMCHEM | 06821 | | 77.450 | -0.26% | SZ N 002821 | | 90.900 | +0.18% | +28.93% |
| CRRC | 01766 | | 6.100 | +0.66% | SH N 601766 | | 7.230 | -0.28% | +30.20% |
| BQD | 03866 | | 4.030 | +3.07% | SZ N 002948 | | 4.780 | +0.84% | +30.29% |
| LOPAL TECH | 02465 | | 15.140 | +22.89% | SH N 603906 | | 18.060 | +9.99% | +31.04% |
| TSINGTAO BREW | 00168 | | 53.750 | -0.56% | SH N 600600 | | 64.350 | -0.12% | +31.51% |
| CCB | 00939 | | 8.220 | +0.12% | SH N 601939 | | 9.850 | +1.03% | +31.63% |
| CZBANK | 02016 | | 2.610 | +1.16% | SH N 601916 | | 3.130 | +1.95% | +31.74% |
| PICC GROUP | 01339 | | 7.130 | +2.74% | SH N 601319 | | 8.640 | +3.85% | +33.11% |
| SINOTRANS | 00598 | | 5.150 | +1.58% | SH N 601598 | | 6.250 | +1.96% | +33.31% |
| GF SEC | 01776 | | 17.160 | -3.43% | SZ N 000776 | | 20.980 | -0.85% | +34.30% |
| JIANGXI COPPER | 00358 | | 30.080 | +1.21% | SH N 600362 | | 36.860 | +2.67% | +34.61% |
| GANFENGLITHIUM | 01772 | | 49.680 | +3.46% | SZ N 002460 | | 60.900 | +3.84% | +34.66% |
| GTHT | 02611 | | 15.400 | +1.12% | SH N 601211 | | 19.030 | +1.71% | +35.74% |
| HUANENG POWER | 00902 | | 6.230 | +0.48% | SH N 600011 | | 7.710 | +0.78% | +35.95% |
| GOLDWIND | 02208 | | 12.010 | +0.17% | SZ N 002202 | | 14.880 | +1.02% | +36.10% |
| CHINA MOBILE | 00941 | | 87.250 | -0.40% | SH N 600941 | | 108.660 | -0.06% | +36.81% |
| CGN POWER | 01816 | | 3.020 | +1.00% | SZ N 003816 | | 3.780 | +0.27% | +37.49% |
| FOSUN PHARMA | 02196 | | 21.560 | +2.08% | SH N 600196 | | 27.490 | +1.22% | +40.06% |
| ICBC | 01398 | | 6.500 | +0.15% | SH N 601398 | | 8.310 | +1.34% | +40.44% |
| TIGERMED | 03347 | | 39.660 | -0.70% | SZ N 300347 | | 50.860 | +0.32% | +40.87% |
| CHINA COAL | 01898 | | 10.730 | +0.56% | SH N 601898 | | 13.770 | +0.15% | +40.97% |
| DYNAGREEN ENV | 01330 | | 5.490 | 0.00% | SH N 601330 | | 7.050 | +1.15% | +41.06% |
| CIG | 06166 | | 76.150 | +1.33% | SH N 603083 | | 97.790 | +3.69% | +41.07% |
| HUAXIN CEMENT | 06655 | | 17.270 | +0.52% | SH N 600801 | | 22.200 | -0.36% | +41.21% |
| ANGANG STEEL | 00347 | | 1.980 | +1.54% | SZ N 000898 | | 2.550 | 0.00% | +41.47% |
| SANHUA | 02050 | | 32.440 | +2.98% | SZ N 002050 | | 42.170 | +1.89% | +42.80% |
| AIR CHINA | 00753 | | 6.190 | -3.28% | SH N 601111 | | 8.060 | -3.01% | +43.04% |
| TIMES ELECTRIC | 03898 | | 37.940 | +1.23% | SH N 688187 | | 49.470 | -1.02% | +43.23% |
| PHARMARON | 03759 | | 22.140 | +2.79% | SZ N 300759 | | 29.070 | +0.24% | +44.23% |
| SINOPEC CORP | 00386 | | 4.410 | 0.00% | SH N 600028 | | 5.800 | -0.69% | +44.47% |
| BANK OF CHINA | 03988 | | 4.750 | +0.64% | SH N 601988 | | 6.260 | +1.46% | +44.77% |
| BCQ | 01963 | | 8.440 | +1.81% | SH N 601963 | | 11.150 | -0.09% | +45.12% |
| FORTIOR | 01304 | | 133.600 | +4.95% | SH N 688279 | | 176.590 | +0.34% | +45.20% |
| JIANGSU EXPRESS | 00177 | | 9.960 | +1.12% | SH N 600377 | | 13.170 | -0.75% | +45.25% |
| CNOOC | 00883 | | 21.240 | +0.09% | SH N 600938 | | 28.160 | +0.57% | +45.64% |
| ZTE | 00763 | | 29.960 | +3.67% | SZ N 000063 | | 39.860 | +3.13% | +46.15% |
| XINHUA WINSHARE | 00811 | | 10.590 | +0.57% | SH N 601811 | | 14.100 | +0.14% | +46.26% |
| JIHONG CO | 02603 | | 12.400 | -0.24% | SZ N 002803 | | 16.520 | +2.80% | +46.35% |
| YANKUANG ENERGY | 01171 | | 10.390 | +0.58% | SH N 600188 | | 13.860 | 0.00% | +46.54% |
| CHINA SOUTH AIR | 01055 | | 5.060 | -1.94% | SH N 600029 | | 6.750 | -2.88% | +46.54% |
| SHENZHENEXPRESS | 00548 | | 7.470 | 0.00% | SH N 600548 | | 10.050 | -0.69% | +47.79% |
| BAIYUNSHAN PH | 00874 | | 19.100 | -0.11% | SH N 600332 | | 26.020 | -0.08% | +49.65% |
| GUANGSHEN RAIL | 00525 | | 2.200 | -0.45% | SH N 601333 | | 3.000 | +0.67% | +49.80% |
| QHD PORT | 03369 | | 2.580 | -1.15% | SH N 601326 | | 3.520 | -0.28% | +49.87% |
| BEONE MEDICINES | 06160 | | 204.800 | -2.57% | SH N 688235 | | 283.400 | -0.59% | +52.01% |
| ABC | 01288 | | 5.830 | +1.75% | SH N 601288 | | 8.070 | +0.62% | +52.06% |
| NCI | 01336 | | 47.140 | +1.90% | SH N 601336 | | 65.880 | +1.76% | +53.52% |
| CHINA RAILWAY | 00390 | | 3.890 | +0.78% | SH N 601390 | | 5.450 | +0.18% | +53.90% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.55% | SH N 601186 | | 7.750 | +0.26% | +54.79% |
| TIANJIN CAPITAL | 01065 | | 4.190 | +0.48% | SH N 600874 | | 5.990 | +0.34% | +57.04% |
| GWMOTOR | 02333 | | 14.890 | +0.61% | SH N 601633 | | 21.700 | +0.28% | +60.09% |
| CHINA VANKE | 02202 | | 4.140 | -1.19% | SZ N 000002 | | 6.040 | 0.00% | +60.26% |
| HUA HONG SEMI | 01347 | | 71.350 | +2.44% | SH N 688347 | | 104.500 | +0.35% | +60.89% |
| CHUNLI MEDICAL | 01858 | | 16.660 | -0.72% | SH N 688236 | | 24.460 | +0.16% | +61.28% |
| SHANGHAI FUDAN | 01385 | | 38.880 | +2.05% | SH N 688385 | | 57.280 | +1.92% | +61.84% |
| CNGR | 02579 | | 28.760 | -5.08% | SZ N 300919 | | 42.830 | +3.43% | +63.59% |
| DATANG POWER | 00991 | | 2.280 | 0.00% | SH N 601991 | | 3.440 | +0.29% | +65.74% |
| JUNSHI BIO | 01877 | | 24.400 | +2.52% | SH N 688180 | | 36.910 | +1.82% | +66.17% |
| CHINA CRSC | 03969 | | 3.420 | -0.58% | SH N 688009 | | 5.180 | -0.39% | +66.38% |
| SH PHARMA | 02607 | | 11.790 | +0.86% | SH N 601607 | | 17.880 | +0.68% | +66.59% |
| MCC | 01618 | | 2.110 | -1.86% | SH N 601618 | | 3.210 | 0.00% | +67.12% |
| FLAT GLASS | 06865 | | 10.530 | -1.13% | SH N 601865 | | 16.120 | +0.88% | +68.17% |
| SICC | 02631 | | 51.450 | -2.74% | SH N 688234 | | 78.980 | -2.87% | +68.63% |
| DFZQ | 03958 | | 6.760 | +0.30% | SH N 600958 | | 10.400 | -0.38% | +69.00% |
| MAANSHAN IRON | 00323 | | 2.500 | +1.63% | SH N 600808 | | 3.880 | +0.26% | +70.49% |
| CGS | 06881 | | 10.150 | -0.20% | SH N 601881 | | 15.830 | -0.38% | +71.32% |
| FIBOCOM | 00638 | | 14.860 | 0.00% | SZ N 300638 | | 24.260 | +1.46% | +79.34% |
| SMIC | 00981 | | 67.950 | -0.15% | SH N 688981 | | 111.680 | +0.15% | +80.55% |
| CHINA COMM CONS | 01800 | | 5.190 | +0.39% | SH N 601800 | | 8.540 | -0.12% | +80.76% |
| CHINA LIFE | 02628 | | 26.700 | +2.22% | SH N 601628 | | 43.980 | +1.99% | +80.94% |
| SWHY | 06806 | | 3.070 | +0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.92% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | -0.83% | SZ N 002936 | | 2.010 | +0.50% | +84.00% |
| JOYSON ELEC | 00699 | | 15.700 | +7.39% | SH N 600699 | | 26.350 | +1.50% | +84.37% |
| JOINN | 06127 | | 16.460 | -1.08% | SH N 603127 | | 27.860 | +0.69% | +85.93% |
| CANSINOBIO | 06185 | | 40.800 | +0.30% | SH N 688185 | | 69.660 | +1.04% | +87.55% |
| CHINA SUNTIEN | 00956 | | 4.510 | +1.12% | SH N 600956 | | 7.750 | +0.52% | +88.77% |
| FIRST TRACTOR | 00038 | | 7.370 | +0.55% | SH N 601038 | | 12.690 | -0.63% | +89.15% |
| INNOCARE | 09969 | | 14.650 | +1.17% | SH N 688428 | | 25.250 | +3.40% | +89.33% |
| DZUG | 01635 | | 4.320 | +13.39% | SH N 600635 | | 7.660 | +10.06% | +94.78% |
| HAOHAI BIOTEC | 06826 | | 27.580 | +0.29% | SH N 688366 | | 50.470 | +2.31% | +101.02% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.15% |
| SHANDONG MOLONG | 00568 | | 3.810 | +0.53% | SZ N 002490 | | 7.140 | +0.14% | +105.86% |
| JLMAG | 06680 | | 18.100 | +1.06% | SZ N 300748 | | 33.970 | +0.65% | +106.17% |
| CC SECURITIES | 01375 | | 2.270 | 0.00% | SH N 601375 | | 4.270 | -0.23% | +106.63% |
| CHINA OILFIELD | 02883 | | 7.440 | -1.06% | SH N 601808 | | 14.160 | +0.14% | +109.07% |
| GLMS SEC | 01456 | | 5.370 | +0.56% | SH N 601456 | | 10.260 | -1.35% | +109.88% |
| EB SECURITIES | 06178 | | 9.120 | +0.44% | SH N 601788 | | 17.450 | 0.00% | +110.19% |
| LIAONING PORT | 02880 | | 0.840 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +110.55% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +1.52% | SH N 600688 | | 2.720 | +0.37% | +122.98% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.620 | 0.00% | +123.11% |
| COMEC | 00317 | | 15.870 | -5.42% | SH N 600685 | | 32.970 | -0.21% | +128.21% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +129.42% |
| CSC | 06066 | | 11.820 | -0.08% | SH N 601066 | | 24.740 | -0.12% | +129.92% |
| DONGJIANG ENV | 00895 | | 2.440 | 0.00% | SZ N 002672 | | 5.170 | -1.52% | +132.76% |
| CHALIECO | 02068 | | 2.440 | 0.00% | SH N 601068 | | 5.210 | -0.76% | +134.56% |
| BBMG | 02009 | | 0.790 | +1.28% | SH N 601992 | | 1.690 | +0.60% | +135.00% |
| SH ELECTRIC | 02727 | | 3.980 | 0.00% | SH N 601727 | | 8.610 | -0.12% | +137.64% |
| HEPALINK | 09989 | | 5.350 | +0.56% | SZ N 002399 | | 11.800 | +0.77% | +142.29% |
| COSCO SHIP DEV | 02866 | | 1.140 | +2.70% | SH N 601866 | | 2.530 | +0.80% | +143.79% |
| YOFC | 06869 | | 36.460 | +12.74% | SH N 601869 | | 81.000 | +10.00% | +144.04% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 1.870 | +0.54% | +144.55% |
| CHINA LONGYUAN | 00916 | | 6.930 | +0.44% | SZ N 001289 | | 16.170 | 0.00% | +156.32% |
| DRINDA | 02865 | | 17.180 | +0.64% | SZ N 002865 | | 40.340 | +2.36% | +157.94% |
| SHANDONG XINHUA | 00719 | | 7.260 | +7.24% | SZ N 000756 | | 17.160 | +10.00% | +159.65% |
| GAC GROUP | 02238 | | 3.410 | -3.67% | SH N 601238 | | 8.520 | +1.91% | +174.46% |
| NANJING PANDA | 00553 | | 4.350 | +1.40% | SH N 600775 | | 10.990 | +0.55% | +177.53% |
| TRIUMPH NEW EN | 01108 | | 3.820 | +0.53% | SH N 600876 | | 10.110 | -0.98% | +190.73% |
| CHENMING PAPER | 01812 | | 0.760 | 0.00% | SZ N 000488 | | 2.090 | +0.48% | +202.09% |
| ANDRE JUICE | 02218 | | 14.160 | +1.51% | SH N 605198 | | 38.970 | +2.61% | +202.32% |
| JINGCHENG MAC | 00187 | | 4.180 | +2.96% | SH N 600860 | | 11.730 | +2.18% | +208.26% |
| FUDANZHANGJIANG | 01349 | | 3.000 | +2.04% | SH N 688505 | | 8.610 | +0.23% | +215.27% |
| ZHEJIANG SHIBAO | 01057 | | 4.070 | +2.01% | SZ N 002703 | | 12.400 | +2.48% | +234.68% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.280 | -0.44% | +238.46% |
| HOLLY FUTURES | 03678 | | 3.300 | +1.23% | SZ N 001236 | | 10.190 | +1.19% | +239.20% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |