| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CICC | 03908 |  | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CATL | 03750 |  | 467.400 | -0.17% | SZ N 300750 | | 372.020 | -0.09% | -12.55% |
| CM BANK | 03968 | | 52.650 | -0.10% | SH N 600036 | | 43.240 | -0.02% | -9.77% |
| HENGRUI PHARMA | 01276 |  | 74.050 | +5.26% | SH N 600276 | | 62.460 | +2.60% | -7.33% |
| WUXI APPTEC | 02359 | | 109.000 | +1.68% | SH N 603259 | | 95.600 | +1.37% | -3.64% |
| WEICHAI POWER | 02338 | | 18.920 | +0.96% | SZ N 000338 | | 16.810 | -0.36% | -2.38% |
| MIDEA GROUP | 00300 | | 87.650 | 0.00% | SZ N 000333 | | 78.630 | -0.09% | -1.44% |
| ZIJIN MINING | 02899 | | 30.620 | -0.97% | SH N 601899 | | 28.370 | -0.49% | +1.80% |
| MINSHENG BANK | 01988 | | 4.310 | 0.00% | SH N 600016 | | 4.100 | -0.73% | +4.52% |
| SANY HEAVY IND | 06031 | | 21.820 | +1.30% | SH N 600031 | | 20.850 | +2.01% | +4.99% |
| CEB BANK | 06818 | | 3.780 | +1.34% | SH N 601818 | | 3.640 | -0.27% | +5.80% |
| BYD COMPANY | 01211 | | 98.600 | +2.98% | SZ N 002594 | | 95.160 | +1.33% | +6.04% |
| FUYAO GLASS | 03606 | | 66.650 | +0.76% | SH N 600660 | | 64.510 | +0.09% | +6.34% |
| CONCH CEMENT | 00914 | | 23.480 | +1.12% | SH N 600585 | | 23.070 | +0.70% | +7.95% |
| CMOC | 03993 | | 16.050 | -0.50% | SH N 603993 | | 15.950 | -0.13% | +9.19% |
| SINOHYTEC | 02402 | | 32.660 | +1.87% | SH N 688339 | | 32.480 | +2.04% | +9.27% |
| CHALCO | 02600 | | 10.330 | -3.10% | SH N 601600 | | 10.370 | -1.71% | +10.30% |
| CQRC BANK | 03618 | | 6.460 | +1.10% | SH N 601077 | | 6.570 | +0.77% | +11.74% |
| HAIER SMARTHOME | 06690 | | 26.280 | +0.61% | SH N 600690 | | 26.900 | -0.11% | +12.46% |
| CITIC SEC | 06030 | | 26.920 | -0.30% | SH N 600030 | | 27.600 | +0.47% | +12.65% |
| DONGFANG ELEC | 01072 | | 19.880 | -0.70% | SH N 600875 | | 20.450 | 0.00% | +13.02% |
| CHINA SHENHUA | 01088 | | 40.000 | -0.20% | SH N 601088 | | 41.180 | -0.05% | +13.11% |
| PING AN | 02318 | | 57.550 | 0.00% | SH N 601318 | | 59.380 | -0.15% | +13.36% |
| CHIFENG GOLD | 06693 | | 29.500 | +0.48% | SH N 600988 | | 30.730 | +0.20% | +14.45% |
| SD GOLD | 01787 | | 34.120 | +0.18% | SH N 600547 | | 35.720 | +0.34% | +15.02% |
| HISENSE HA | 00921 | | 25.020 | +0.08% | SZ N 000921 | | 26.200 | -0.38% | +15.05% |
| CITIC BANK | 00998 | | 7.410 | -0.40% | SH N 601998 | | 7.800 | -1.39% | +15.65% |
| PSBC | 01658 | | 5.520 | -0.54% | SH N 601658 | | 5.820 | -1.02% | +15.84% |
| BANKCOMM | 03328 | | 7.230 | -0.28% | SH N 601328 | | 7.670 | -0.65% | +16.56% |
| REMEGEN | 09995 | | 85.700 | +5.54% | SH N 688331 | | 92.600 | +5.83% | +18.72% |
| ZCZL | 00564 | | 20.840 | +0.77% | SH N 601717 | | 22.560 | +0.36% | +18.94% |
| CTG DUTY-FREE | 01880 | | 73.750 | +2.72% | SH N 601888 | | 80.030 | +0.43% | +19.23% |
| SERES | 09927 | | 113.800 | -0.52% | SH N 601127 | | 124.800 | -0.04% | +20.49% |
| SF HOLDING | 06936 | | 35.720 | +1.71% | SZ N 002352 | | 39.190 | -0.15% | +20.54% |
| COSCO SHIP HOLD | 01919 | | 13.320 | -0.60% | SH N 601919 | | 14.730 | -0.27% | +21.50% |
| TIANQI LITHIUM | 09696 | | 48.500 | +1.13% | SZ N 002466 | | 53.640 | -0.11% | +21.51% |
| CHINA EAST AIR | 00670 | | 4.480 | +3.94% | SH N 600115 | | 4.970 | +0.61% | +21.89% |
| ZOOMLION | 01157 | | 7.230 | +1.83% | SZ N 000157 | | 8.040 | +1.13% | +22.18% |
| ANHUIEXPRESSWAY | 00995 | | 13.980 | -0.07% | SH N 600012 | | 15.600 | -0.45% | +22.60% |
| ANJOY FOOD | 02648 | | 71.500 | +0.42% | SH N 603345 | | 79.810 | -0.92% | +22.64% |
| SICHUAN EXPRESS | 00107 | | 5.350 | +1.52% | SH N 601107 | | 5.980 | +1.01% | +22.81% |
| CMSC | 06099 | | 14.650 | +0.69% | SH N 600999 | | 16.380 | -0.06% | +22.84% |
| PETROCHINA | 00857 | | 8.680 | -0.12% | SH N 601857 | | 9.710 | -0.92% | +22.91% |
| CPIC | 02601 | | 30.800 | -0.97% | SH N 601601 | | 34.670 | -0.80% | +23.68% |
| HAITIAN FLAV | 03288 | | 32.340 | +0.25% | SH N 603288 | | 36.850 | -0.67% | +25.19% |
| CHONGQING IRON | 01053 | | 1.270 | +1.60% | SH N 601005 | | 1.450 | +1.40% | +25.44% |
| HUADIAN POWER | 01071 | | 4.460 | +0.91% | SH N 600027 | | 5.120 | 0.00% | +26.13% |
| LENS | 06613 | | 23.860 | +1.36% | SZ N 300433 | | 27.420 | +1.03% | +26.26% |
| CHINA TELECOM | 00728 | | 5.980 | +0.34% | SH N 601728 | | 6.880 | +0.73% | +26.41% |
| COSCO SHIP ENGY | 01138 | | 10.630 | -2.03% | SH N 600026 | | 12.260 | -2.62% | +26.72% |
| LIVZON PHARMA | 01513 | | 31.380 | +1.29% | SZ N 000513 | | 36.280 | +1.26% | +27.03% |
| HTSC | 06886 | | 18.130 | -0.11% | SH N 601688 | | 20.970 | +0.14% | +27.08% |
| QINGDAO PORT | 06198 | | 7.270 | +0.28% | SH N 601298 | | 8.420 | +0.48% | +27.25% |
| CIMC | 02039 | | 7.830 | +5.38% | SZ N 000039 | | 9.090 | +6.94% | +27.55% |
| ASYMCHEM | 06821 | | 80.400 | +3.81% | SZ N 002821 | | 93.450 | +2.81% | +27.70% |
| CRRC | 01766 | | 6.140 | +0.66% | SH N 601766 | | 7.220 | -0.14% | +29.20% |
| CCB | 00939 | | 8.220 | 0.00% | SH N 601939 | | 9.700 | -1.52% | +29.65% |
| CZBANK | 02016 | | 2.620 | +0.38% | SH N 601916 | | 3.120 | -0.32% | +30.84% |
| PICC GROUP | 01339 | | 7.150 | +0.28% | SH N 601319 | | 8.530 | -1.27% | +31.08% |
| TSINGTAO BREW | 00168 | | 53.450 | -0.56% | SH N 600600 | | 64.360 | +0.02% | +32.30% |
| GANFENGLITHIUM | 01772 | | 50.200 | +1.05% | SZ N 002460 | | 60.770 | -0.21% | +33.00% |
| BQD | 03866 | | 3.980 | -1.24% | SZ N 002948 | | 4.850 | +1.46% | +33.89% |
| GF SEC | 01776 | | 17.320 | +0.93% | SZ N 000776 | | 21.120 | +0.67% | +33.98% |
| GTHT | 02611 | | 15.510 | +0.71% | SH N 601211 | | 18.930 | -0.53% | +34.10% |
| SINOTRANS | 00598 | | 5.110 | -0.78% | SH N 601598 | | 6.270 | +0.32% | +34.81% |
| HUANENG POWER | 00902 | | 6.270 | +0.64% | SH N 600011 | | 7.760 | +0.65% | +35.98% |
| CHINA MOBILE | 00941 | | 87.750 | +0.57% | SH N 600941 | | 108.820 | +0.15% | +36.25% |
| JIANGXI COPPER | 00358 | | 29.820 | -0.86% | SH N 600362 | | 37.010 | +0.41% | +36.36% |
| CGN POWER | 01816 | | 3.030 | +0.33% | SZ N 003816 | | 3.770 | -0.27% | +36.70% |
| GOLDWIND | 02208 | | 12.120 | +0.92% | SZ N 002202 | | 15.090 | +1.41% | +36.79% |
| TIGERMED | 03347 | | 41.080 | +3.58% | SZ N 300347 | | 51.680 | +1.61% | +38.22% |
| ICBC | 01398 | | 6.500 | 0.00% | SH N 601398 | | 8.190 | -1.44% | +38.44% |
| AIR CHINA | 00753 | | 6.330 | +2.26% | SH N 601111 | | 8.060 | 0.00% | +39.90% |
| SANHUA | 02050 | | 33.320 | +2.71% | SZ N 002050 | | 42.630 | +1.09% | +40.57% |
| FOSUN PHARMA | 02196 | | 21.700 | +0.65% | SH N 600196 | | 27.770 | +1.02% | +40.60% |
| CIG | 06166 | | 77.900 | +2.30% | SH N 603083 | | 100.180 | +2.44% | +41.29% |
| LOPAL TECH | 02465 | | 15.400 | +1.72% | SH N 603906 | | 19.870 | +10.02% | +41.76% |
| BANK OF CHINA | 03988 | | 4.750 | 0.00% | SH N 601988 | | 6.140 | -1.92% | +42.02% |
| CHINA COAL | 01898 | | 10.540 | -1.77% | SH N 601898 | | 13.640 | -0.94% | +42.19% |
| TIMES ELECTRIC | 03898 | | 38.100 | +0.42% | SH N 688187 | | 49.320 | -0.30% | +42.23% |
| PHARMARON | 03759 | | 22.600 | +2.08% | SZ N 300759 | | 29.280 | +0.72% | +42.35% |
| DYNAGREEN ENV | 01330 | | 5.470 | -0.36% | SH N 601330 | | 7.090 | +0.57% | +42.41% |
| SINOPEC CORP | 00386 | | 4.420 | +0.23% | SH N 600028 | | 5.760 | -0.69% | +43.18% |
| ANGANG STEEL | 00347 | | 1.960 | -1.01% | SZ N 000898 | | 2.560 | +0.39% | +43.50% |
| CNOOC | 00883 | | 21.360 | +0.57% | SH N 600938 | | 27.900 | -0.92% | +43.51% |
| HUAXIN CEMENT | 06655 | | 17.260 | -0.06% | SH N 600801 | | 22.630 | +1.94% | +44.05% |
| JIANGSU EXPRESS | 00177 | | 10.050 | +0.90% | SH N 600377 | | 13.210 | +0.30% | +44.42% |
| XINHUA WINSHARE | 00811 | | 10.670 | +0.76% | SH N 601811 | | 14.050 | -0.36% | +44.67% |
| BCQ | 01963 | | 8.440 | 0.00% | SH N 601963 | | 11.170 | +0.18% | +45.41% |
| CHINA SOUTH AIR | 01055 | | 5.090 | +0.59% | SH N 600029 | | 6.760 | +0.15% | +45.92% |
| ZTE | 00763 | | 30.820 | +2.87% | SZ N 000063 | | 40.960 | +2.76% | +46.02% |
| FORTIOR | 01304 | | 136.200 | +1.95% | SH N 688279 | | 181.540 | +2.80% | +46.45% |
| JIHONG CO | 02603 | | 12.480 | +0.65% | SZ N 002803 | | 16.650 | +0.79% | +46.58% |
| SHENZHENEXPRESS | 00548 | | 7.470 | 0.00% | SH N 600548 | | 10.060 | +0.10% | +47.96% |
| YANKUANG ENERGY | 01171 | | 10.260 | -1.25% | SH N 600188 | | 13.860 | 0.00% | +48.42% |
| GUANGSHEN RAIL | 00525 | | 2.220 | +0.91% | SH N 601333 | | 3.010 | +0.33% | +48.97% |
| BAIYUNSHAN PH | 00874 | | 19.160 | +0.31% | SH N 600332 | | 26.050 | +0.12% | +49.38% |
| QHD PORT | 03369 | | 2.580 | 0.00% | SH N 601326 | | 3.530 | +0.28% | +50.33% |
| ABC | 01288 | | 5.830 | 0.00% | SH N 601288 | | 8.000 | -0.87% | +50.77% |
| CHINA RAILWAY | 00390 | | 3.920 | +0.77% | SH N 601390 | | 5.450 | 0.00% | +52.75% |
| NCI | 01336 | | 47.000 | -0.30% | SH N 601336 | | 65.370 | -0.77% | +52.81% |
| BEONE MEDICINES | 06160 | | 207.400 | +1.27% | SH N 688235 | | 291.090 | +2.71% | +54.21% |
| CHINA RAIL CONS | 01186 | | 5.510 | +0.18% | SH N 601186 | | 7.770 | +0.26% | +54.94% |
| GWMOTOR | 02333 | | 15.150 | +1.75% | SH N 601633 | | 21.790 | +0.42% | +58.02% |
| TIANJIN CAPITAL | 01065 | | 4.180 | -0.24% | SH N 600874 | | 6.020 | +0.50% | +58.23% |
| CHUNLI MEDICAL | 01858 | | 16.830 | +1.02% | SH N 688236 | | 24.400 | -0.25% | +59.29% |
| SHANGHAI FUDAN | 01385 | | 38.960 | +0.21% | SH N 688385 | | 57.230 | -0.09% | +61.39% |
| CHINA VANKE | 02202 | | 4.100 | -0.97% | SZ N 000002 | | 6.030 | -0.17% | +61.59% |
| JUNSHI BIO | 01877 | | 25.320 | +3.77% | SH N 688180 | | 37.650 | +2.01% | +63.37% |
| HUA HONG SEMI | 01347 | | 72.250 | +1.26% | SH N 688347 | | 107.780 | +3.14% | +63.90% |
| CNGR | 02579 | | 28.180 | -2.02% | SZ N 300919 | | 42.080 | -1.75% | +64.06% |
| MCC | 01618 | | 2.150 | +1.90% | SH N 601618 | | 3.220 | +0.31% | +64.55% |
| FLAT GLASS | 06865 | | 10.620 | +0.86% | SH N 601865 | | 16.000 | -0.74% | +65.53% |
| DATANG POWER | 00991 | | 2.310 | +1.32% | SH N 601991 | | 3.490 | +1.45% | +65.99% |
| CHINA CRSC | 03969 | | 3.430 | +0.29% | SH N 688009 | | 5.190 | +0.19% | +66.25% |
| SH PHARMA | 02607 | | 11.840 | +0.42% | SH N 601607 | | 17.940 | +0.34% | +66.48% |
| DFZQ | 03958 | | 6.790 | +0.44% | SH N 600958 | | 10.390 | -0.10% | +68.12% |
| MAANSHAN IRON | 00323 | | 2.530 | +1.20% | SH N 600808 | | 3.900 | +0.52% | +69.37% |
| CGS | 06881 | | 10.170 | +0.20% | SH N 601881 | | 15.870 | +0.25% | +71.45% |
| SICC | 02631 | | 51.850 | +0.78% | SH N 688234 | | 80.940 | +2.48% | +71.51% |
| CHINA LIFE | 02628 | | 26.620 | -0.30% | SH N 601628 | | 43.430 | -1.25% | +79.25% |
| FIBOCOM | 00638 | | 15.260 | +2.69% | SZ N 300638 | | 24.900 | +2.64% | +79.28% |
| SMIC | 00981 | | 68.700 | +1.10% | SH N 688981 | | 112.780 | +0.99% | +80.37% |
| CHINA COMM CONS | 01800 | | 5.220 | +0.58% | SH N 601800 | | 8.580 | +0.47% | +80.59% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.010 | 0.00% | +82.51% |
| SWHY | 06806 | | 3.100 | +0.98% | SZ N 000166 | | 5.160 | +0.39% | +82.88% |
| JOYSON ELEC | 00699 | | 15.840 | +0.89% | SH N 600699 | | 26.620 | +1.03% | +84.64% |
| JOINN | 06127 | | 17.140 | +4.13% | SH N 603127 | | 28.850 | +3.55% | +84.93% |
| FIRST TRACTOR | 00038 | | 7.520 | +2.04% | SH N 601038 | | 12.750 | +0.47% | +86.28% |
| CANSINOBIO | 06185 | | 41.240 | +1.08% | SH N 688185 | | 70.480 | +1.18% | +87.77% |
| INNOCARE | 09969 | | 15.040 | +2.66% | SH N 688428 | | 26.120 | +3.45% | +90.81% |
| CHINA SUNTIEN | 00956 | | 4.490 | -0.44% | SH N 600956 | | 7.810 | +0.77% | +91.11% |
| HAOHAI BIOTEC | 06826 | | 27.860 | +1.02% | SH N 688366 | | 49.840 | -1.25% | +96.55% |
| DZUG | 01635 | | 4.200 | -2.78% | SH N 600635 | | 7.620 | -0.52% | +99.34% |
| CC SECURITIES | 01375 | | 2.300 | +1.32% | SH N 601375 | | 4.290 | +0.47% | +104.93% |
| JLMAG | 06680 | | 17.860 | -1.33% | SZ N 300748 | | 33.680 | -0.85% | +107.19% |
| SHANDONG MOLONG | 00568 | | 3.870 | +1.58% | SZ N 002490 | | 7.310 | +2.38% | +107.53% |
| EB SECURITIES | 06178 | | 9.140 | +0.22% | SH N 601788 | | 17.360 | +0.12% | +108.68% |
| CHINA OILFIELD | 02883 | | 7.380 | -0.81% | SH N 601808 | | 14.020 | -0.99% | +108.72% |
| GLMS SEC | 01456 | | 5.370 | 0.00% | SH N 601456 | | 10.270 | +0.10% | +110.12% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.630 | +1.24% | +110.69% |
| COMEC | 00317 | | 15.050 | -5.17% | SH N 600685 | | 29.670 | -10.01% | +116.60% |
| SHANGHAI PECHEM | 00338 | | 1.340 | 0.00% | SH N 600688 | | 2.720 | 0.00% | +123.02% |
| RS MACALLINE | 01528 | | 1.290 | 0.00% | SH N 601828 | | 2.660 | +1.53% | +126.55% |
| CH ENERGY ENG | 03996 | | 1.140 | +0.89% | SH N 601868 | | 2.360 | 0.00% | +127.45% |
| CSC | 06066 | | 11.890 | +0.59% | SH N 601066 | | 24.760 | +0.08% | +128.80% |
| DONGJIANG ENV | 00895 | | 2.460 | +0.82% | SZ N 002672 | | 5.180 | +0.19% | +131.35% |
| CHALIECO | 02068 | | 2.490 | +2.05% | SH N 601068 | | 5.300 | +1.73% | +133.86% |
| SH ELECTRIC | 02727 | | 4.030 | +1.26% | SH N 601727 | | 8.660 | +0.58% | +136.10% |
| BBMG | 02009 | | 0.790 | 0.00% | SH N 601992 | | 1.730 | +2.37% | +140.60% |
| HEPALINK | 09989 | | 5.430 | +1.50% | SZ N 002399 | | 11.980 | +1.53% | +142.40% |
| COSCO SHIP DEV | 02866 | | 1.150 | +0.88% | SH N 601866 | | 2.540 | +0.40% | +142.67% |
| BEIJING N STAR | 00588 | | 0.850 | +1.19% | SH N 601588 | | 1.900 | +1.60% | +145.59% |
| YOFC | 06869 | | 37.160 | +1.92% | SH N 601869 | | 85.000 | +4.94% | +151.32% |
| CHINA LONGYUAN | 00916 | | 6.970 | +0.58% | SZ N 001289 | | 16.230 | +0.37% | +155.84% |
| DRINDA | 02865 | | 17.200 | +0.12% | SZ N 002865 | | 40.290 | -0.12% | +157.36% |
| GAC GROUP | 02238 | | 3.410 | 0.00% | SH N 601238 | | 8.300 | -2.58% | +167.43% |
| SHANDONG XINHUA | 00719 | | 7.500 | +3.31% | SZ N 000756 | | 18.410 | +7.28% | +169.69% |
| NANJING PANDA | 00553 | | 4.370 | +0.46% | SH N 600775 | | 11.030 | +0.36% | +177.32% |
| TRIUMPH NEW EN | 01108 | | 3.840 | +0.52% | SH N 600876 | | 10.100 | -0.10% | +188.98% |
| CHENMING PAPER | 01812 | | 0.770 | +1.32% | SZ N 000488 | | 2.090 | 0.00% | +198.22% |
| JINGCHENG MAC | 00187 | | 4.420 | +5.74% | SH N 600860 | | 12.070 | +2.90% | +200.03% |
| ANDRE JUICE | 02218 | | 14.420 | +1.84% | SH N 605198 | | 39.670 | +1.80% | +202.26% |
| FUDANZHANGJIANG | 01349 | | 3.060 | +2.00% | SH N 688505 | | 8.710 | +1.16% | +212.74% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | -0.25% | SZ N 002703 | | 12.280 | -0.97% | +232.32% |
| HOLLY FUTURES | 03678 | | 3.340 | +1.21% | SZ N 001236 | | 10.230 | +0.39% | +236.52% |
| SINOPEC SSC | 01033 | | 0.750 | +1.35% | SH N 600871 | | 2.300 | +0.88% | +236.94% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/26 10:19 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |