| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MEIG | 03268 |  | 0.00% | SZ N 002881 |  | 49.000 | +5.90% | -- | |
| CATL | 03750 |  | 503.000 | -1.95% | SZ N 300750 | | 357.500 | +0.77% | -19.47% |
| GIGADEVICE | 03986 | | 365.800 | -6.59% | SH N 603986 | | 276.090 | -3.12% | -14.48% |
| CM BANK | 03968 | | 49.300 | +1.03% | SH N 600036 | | 38.790 | -1.05% | -10.85% |
| WUXI APPTEC | 02359 | | 108.800 | -2.86% | SH N 603259 | | 91.100 | -2.36% | -5.12% |
| HENGRUI PHARMA | 01276 | | 64.750 | -0.92% | SH N 600276 | | 54.940 | -1.12% | -3.86% |
| WEICHAI POWER | 02338 | | 30.000 | -5.54% | SZ N 000338 | | 26.660 | -5.33% | +0.70% |
| MONTAGE TECH | 06809 | | 165.900 | -2.41% | SH N 688008 | | 148.180 | -2.26% | +1.21% |
| MIDEA GROUP | 00300 | | 84.350 | -1.98% | SZ N 000333 | | 75.410 | -1.45% | +1.30% |
| SANY HEAVY IND | 06031 | | 22.900 | -3.29% | SH N 600031 | | 21.270 | -3.45% | +5.25% |
| ZIJIN MINING | 02899 | | 38.980 | -2.84% | SH N 601899 | | 36.400 | -1.89% | +5.81% |
| FUYAO GLASS | 03606 | | 60.750 | -0.57% | SH N 600660 | | 57.850 | -1.98% | +7.90% |
| MINSHENG BANK | 01988 | | 3.960 | 0.00% | SH N 600016 | | 3.880 | 0.00% | +11.02% |
| PING AN | 02318 | | 62.650 | -3.09% | SH N 601318 | | 61.400 | -2.03% | +11.05% |
| HAIER SMARTHOME | 06690 | | 24.840 | -0.72% | SH N 600690 | | 24.400 | -1.85% | +11.30% |
| CEB BANK | 06818 | | 3.250 | +0.31% | SH N 601818 | | 3.230 | -0.31% | +12.61% |
| BYD COMPANY | 01211 | | 98.050 | +3.54% | SZ N 002594 | | 97.520 | +4.17% | +12.70% |
| DONGFANG ELEC | 01072 | | 43.160 | -3.66% | SH N 600875 | | 43.000 | -2.76% | +12.89% |
| ZOOMLION | 01157 | | 9.360 | -5.07% | SZ N 000157 | | 9.350 | -5.08% | +13.19% |
| COSCO SHIP HOLD | 01919 | | 15.440 | -3.20% | SH N 601919 | | 15.520 | -1.71% | +13.90% |
| BANKCOMM | 03328 | | 6.720 | -0.74% | SH N 601328 | | 6.760 | -0.15% | +13.99% |
| HISENSE HA | 00921 | | 22.580 | -1.83% | SZ N 000921 | | 22.790 | -1.56% | +14.36% |
| PSBC | 01658 | | 4.900 | +0.41% | SH N 601658 | | 4.970 | -0.60% | +14.93% |
| CHIFENG GOLD | 06693 | | 39.940 | +0.35% | SH N 600988 | | 40.550 | +1.53% | +15.04% |
| CHALCO | 02600 | | 13.680 | +0.07% | SH N 601600 | | 14.020 | +0.36% | +16.13% |
| CITIC BANK | 00998 | | 7.040 | -1.54% | SH N 601998 | | 7.230 | -0.55% | +16.37% |
| CHINA SHENHUA | 01088 | | 46.620 | +3.28% | SH N 601088 | | 47.950 | +4.63% | +16.54% |
| CITIC SEC | 06030 | | 25.140 | -2.63% | SH N 600030 | | 25.880 | -2.08% | +16.65% |
| CTG DUTY-FREE | 01880 | | 72.500 | -1.63% | SH N 601888 | | 75.100 | -1.98% | +17.37% |
| CMOC | 03993 | | 20.300 | -5.23% | SH N 603993 | | 21.240 | -3.54% | +18.56% |
| ANHUIEXPRESSWAY | 00995 | | 13.880 | 0.00% | SH N 600012 | | 14.630 | +0.14% | +19.43% |
| GON TECHNOLOGY | 02768 | | 48.960 | +3.03% | SZ N 002768 | | 52.300 | -2.61% | +21.04% |
| MUYUAN | 02714 | | 46.060 | +3.00% | SZ N 002714 | | 49.410 | +0.14% | +21.55% |
| SF HOLDING | 06936 | | 34.400 | -1.94% | SZ N 002352 | | 36.910 | -0.91% | +21.58% |
| HAITIAN FLAV | 03288 | | 34.240 | -0.23% | SH N 603288 | | 37.310 | +0.78% | +23.47% |
| CONCH CEMENT | 00914 | | 22.500 | -2.68% | SH N 600585 | | 24.590 | -2.96% | +23.84% |
| CHINA EAST AIR | 00670 | | 4.380 | -2.88% | SH N 600115 | | 4.830 | -5.66% | +24.95% |
| EASTROC | 09980 | | 213.600 | -2.47% | SH N 605499 | | 235.840 | +0.36% | +25.11% |
| CQRC BANK | 03618 | | 5.940 | -1.33% | SH N 601077 | | 6.640 | -0.30% | +26.66% |
| CRRC | 01766 | | 5.580 | -2.79% | SH N 601766 | | 6.260 | -0.79% | +27.12% |
| GANFENGLITHIUM | 01772 | | 60.350 | +2.38% | SZ N 002460 | | 67.760 | +2.84% | +27.22% |
| SICHUAN EXPRESS | 00107 | | 5.600 | -2.10% | SH N 601107 | | 6.290 | -1.10% | +27.27% |
| ICBC | 01398 | | 6.320 | -1.40% | SH N 601398 | | 7.100 | -0.14% | +27.30% |
| CIMC | 02039 | | 11.560 | -3.91% | SZ N 000039 | | 13.010 | -2.91% | +27.52% |
| SERES | 09927 | | 86.700 | -1.48% | SH N 601127 | | 97.800 | -2.44% | +27.82% |
| CZBANK | 02016 | | 2.660 | +1.14% | SH N 601916 | | 3.010 | -0.33% | +28.22% |
| ZCZL | 00564 | | 19.780 | -3.13% | SH N 601717 | | 22.450 | -2.81% | +28.61% |
| SINOTRANS | 00598 | | 5.110 | -2.48% | SH N 601598 | | 5.830 | -3.16% | +29.28% |
| CCB | 00939 | | 7.920 | +0.13% | SH N 601939 | | 9.060 | +1.00% | +29.62% |
| CPIC | 02601 | | 33.240 | -2.18% | SH N 601601 | | 38.200 | -2.65% | +30.22% |
| HUADIAN POWER | 01071 | | 4.480 | -1.54% | SH N 600027 | | 5.190 | -0.77% | +31.27% |
| JIHONG CO | 02603 | | 16.200 | +2.86% | SZ N 002803 | | 18.850 | +6.20% | +31.85% |
| SD GOLD | 01787 | | 40.220 | +3.66% | SH N 600547 | | 46.930 | +1.98% | +32.21% |
| OMNIVISION | 00501 | | 96.100 | -4.19% | SH N 603501 | | 112.200 | -2.48% | +32.29% |
| ANJOY FOOD | 02648 | | 75.550 | +0.94% | SH N 603345 | | 89.120 | -3.27% | +33.66% |
| CHINA TELECOM | 00728 | | 5.030 | -1.37% | SH N 601728 | | 6.010 | +0.67% | +35.39% |
| BANK OF CHINA | 03988 | | 4.480 | -0.89% | SH N 601988 | | 5.360 | -0.56% | +35.57% |
| SHENZHENEXPRESS | 00548 | | 7.450 | +0.13% | SH N 600548 | | 8.960 | -0.22% | +36.28% |
| CMSC | 06099 | | 13.230 | -2.36% | SH N 600999 | | 15.950 | -1.06% | +36.61% |
| JIANGSU EXPRESS | 00177 | | 10.020 | -0.60% | SH N 600377 | | 12.090 | -0.82% | +36.72% |
| LIVZON PHARMA | 01513 | | 28.660 | +0.92% | SZ N 000513 | | 34.690 | -0.29% | +37.15% |
| PETROCHINA | 00857 | | 10.640 | +2.31% | SH N 601857 | | 12.920 | +5.04% | +37.59% |
| ASYMCHEM | 06821 | | 80.700 | -2.95% | SZ N 002821 | | 98.000 | -1.32% | +37.60% |
| CHINA MOBILE | 00941 | | 78.350 | -0.76% | SH N 600941 | | 95.210 | -0.42% | +37.69% |
| CHINA RAILWAY | 00390 | | 4.670 | -2.71% | SH N 601390 | | 5.750 | -3.04% | +39.52% |
| GTHT | 02611 | | 14.620 | -2.66% | SH N 601211 | | 18.020 | -2.38% | +39.66% |
| WUXI LEAD | 00470 | | 40.280 | -0.05% | SZ N 300450 | | 49.650 | -0.98% | +39.67% |
| TIANQI LITHIUM | 09696 | | 43.060 | -0.05% | SZ N 002466 | | 53.090 | +2.12% | +39.70% |
| HUANENG POWER | 00902 | | 6.140 | -1.29% | SH N 600011 | | 7.580 | -0.39% | +39.88% |
| HTSC | 06886 | | 15.920 | -0.75% | SH N 601688 | | 19.680 | -3.39% | +40.07% |
| BQD | 03866 | | 4.250 | -0.47% | SZ N 002948 | | 5.270 | -2.41% | +40.50% |
| GF SEC | 01776 | | 15.550 | -1.14% | SZ N 000776 | | 19.390 | -3.39% | +41.29% |
| CHONGQING IRON | 01053 | | 1.250 | -1.58% | SH N 601005 | | 1.570 | 0.00% | +42.32% |
| REMEGEN | 09995 | | 85.350 | +0.06% | SH N 688331 | | 107.330 | +1.35% | +42.49% |
| HANS CNC | 03200 | | 112.700 | -6.08% | SZ N 301200 | | 142.880 | -3.00% | +43.65% |
| TSINGTAO BREW | 00168 | | 49.060 | -1.84% | SH N 600600 | | 62.260 | -0.32% | +43.80% |
| QINGDAO PORT | 06198 | | 7.180 | -0.97% | SH N 601298 | | 9.120 | -2.15% | +43.93% |
| SHANDONG MOLONG | 00568 | | 10.380 | +25.06% | SZ N 002490 | | 13.240 | +0.30% | +44.53% |
| ABC | 01288 | | 5.210 | -0.76% | SH N 601288 | | 6.660 | -0.60% | +44.85% |
| AIR CHINA | 00753 | | 5.680 | -3.73% | SH N 601111 | | 7.310 | -4.94% | +45.83% |
| BEONE MEDICINES | 06160 | | 178.900 | -1.87% | SH N 688235 | | 232.890 | -2.35% | +47.51% |
| JIANGXI COPPER | 00358 | | 39.700 | -3.03% | SH N 600362 | | 51.770 | -3.40% | +47.76% |
| QHD PORT | 03369 | | 2.690 | 0.00% | SH N 601326 | | 3.510 | -1.40% | +47.85% |
| CGN POWER | 01816 | | 3.190 | -2.15% | SZ N 003816 | | 4.170 | +0.48% | +48.12% |
| COSCO SHIP ENGY | 01138 | | 17.370 | -8.48% | SH N 600026 | | 22.720 | -9.98% | +48.21% |
| CHINA SOUTH AIR | 01055 | | 4.810 | -2.04% | SH N 600029 | | 6.320 | -4.68% | +48.88% |
| HUA HONG SEMI | 01347 | | 87.300 | -0.80% | SH N 688347 | | 114.710 | -2.62% | +48.89% |
| FOSUN PHARMA | 02196 | | 19.560 | -1.11% | SH N 600196 | | 25.720 | -0.73% | +49.00% |
| CHINA COAL | 01898 | | 13.830 | +1.10% | SH N 601898 | | 18.200 | +5.02% | +49.11% |
| SINOHYTEC | 02402 | | 24.900 | -0.72% | SH N 688339 | | 32.890 | -1.23% | +49.67% |
| XINHUA WINSHARE | 00811 | | 10.190 | -1.55% | SH N 601811 | | 13.470 | -0.37% | +49.78% |
| NOVOSENSE | 02676 | | 128.800 | +1.34% | SH N 688052 | | 171.300 | +4.24% | +50.70% |
| TIGERMED | 03347 | | 42.260 | -4.30% | SZ N 300347 | | 56.530 | -1.46% | +51.57% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.56% | SH N 601186 | | 7.220 | -0.69% | +52.35% |
| PICC GROUP | 01339 | | 6.260 | -2.03% | SH N 601319 | | 8.440 | -1.75% | +52.77% |
| CHINA VANKE | 02202 | | 3.440 | -1.43% | SZ N 000002 | | 4.650 | -1.48% | +53.17% |
| YANKUANG ENERGY | 01171 | | 14.960 | +3.89% | SH N 600188 | | 20.280 | +5.19% | +53.61% |
| BAIYUNSHAN PH | 00874 | | 18.460 | -0.86% | SH N 600332 | | 25.170 | +0.04% | +54.50% |
| HX BLDG MAT | 06655 | | 16.550 | -2.93% | SH N 600801 | | 22.700 | -2.83% | +55.42% |
| NCI | 01336 | | 52.150 | -1.88% | SH N 601336 | | 71.600 | -2.45% | +55.57% |
| ANGANG STEEL | 00347 | | 1.880 | -2.08% | SZ N 000898 | | 2.590 | -0.77% | +56.10% |
| SINOPEC CORP | 00386 | | 4.990 | -4.41% | SH N 600028 | | 7.000 | +1.74% | +58.95% |
| LENS | 06613 | | 22.400 | -4.19% | SZ N 300433 | | 31.450 | -2.96% | +59.09% |
| DYNAGREEN ENV | 01330 | | 5.390 | -1.28% | SH N 601330 | | 7.620 | +0.66% | +60.19% |
| TIANJIN CAPITAL | 01065 | | 4.560 | -2.98% | SH N 600874 | | 6.450 | -1.38% | +60.27% |
| WOER | 09981 | | 18.010 | -4.36% | SZ N 002130 | | 25.490 | -2.90% | +60.37% |
| TIMES ELECTRIC | 03898 | | 40.480 | -1.75% | SH N 688187 | | 57.490 | -0.28% | +60.92% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.91% | SH N 601333 | | 3.090 | -0.96% | +61.35% |
| BIOCYTOGEN-B | 02315 | | 53.950 | -1.28% | SH N 688796 | | 77.000 | -0.65% | +61.72% |
| BCQ | 01963 | | 7.810 | -0.26% | SH N 601963 | | 11.210 | +1.82% | +62.64% |
| PHARMARON | 03759 | | 18.780 | -1.16% | SZ N 300759 | | 27.110 | -0.88% | +63.57% |
| MAANSHAN IRON | 00323 | | 2.830 | -0.35% | SH N 600808 | | 4.130 | -0.96% | +65.36% |
| ZTE | 00763 | | 24.340 | -4.25% | SZ N 000063 | | 35.700 | -4.55% | +66.19% |
| CHINA LIFE | 02628 | | 28.580 | -0.76% | SH N 601628 | | 42.200 | -1.15% | +67.31% |
| YOFC | 06869 | | 142.200 | +2.67% | SH N 601869 | | 211.910 | -0.61% | +68.86% |
| SH PHARMA | 02607 | | 11.320 | -1.22% | SH N 601607 | | 17.170 | +0.18% | +71.87% |
| CIG | 06166 | | 73.100 | -3.75% | SH N 603083 | | 111.270 | -3.06% | +72.48% |
| SANHUA | 02050 | | 30.580 | -1.99% | SZ N 002050 | | 46.990 | -1.51% | +74.12% |
| SICC | 02631 | | 51.000 | -3.96% | SH N 688234 | | 78.790 | -2.93% | +75.05% |
| CGS | 06881 | | 9.070 | -1.73% | SH N 601881 | | 14.020 | -1.34% | +75.15% |
| FIRST TRACTOR | 00038 | | 9.330 | -4.60% | SH N 601038 | | 14.440 | -1.77% | +75.37% |
| ZHAOWEI | 02692 | | 73.000 | 0.00% | SZ N 003021 | | 113.070 | -3.95% | +75.51% |
| CNGR | 02579 | | 33.340 | +0.79% | SZ N 300919 | | 52.200 | +1.30% | +77.41% |
| CNOOC | 00883 | | 27.500 | +3.31% | SH N 600938 | | 43.360 | +7.09% | +78.66% |
| DATANG POWER | 00991 | | 2.560 | -1.92% | SH N 601991 | | 4.060 | -1.22% | +79.70% |
| GWMOTOR | 02333 | | 12.540 | -3.02% | SH N 601633 | | 20.020 | -0.84% | +80.90% |
| FLAT GLASS | 06865 | | 9.660 | -0.41% | SH N 601865 | | 15.510 | +0.39% | +81.93% |
| FORTIOR | 01304 | | 103.200 | -2.37% | SH N 688279 | | 165.700 | -2.91% | +81.93% |
| JUNSHI BIO | 01877 | | 18.960 | -1.91% | SH N 688180 | | 30.670 | -1.73% | +83.29% |
| CHINA COMM CONS | 01800 | | 5.000 | -1.58% | SH N 601800 | | 8.090 | -0.25% | +83.34% |
| CHINA CRSC | 03969 | | 3.650 | -1.08% | SH N 688009 | | 5.930 | +0.68% | +84.09% |
| CHUNLI MEDICAL | 01858 | | 12.470 | -1.89% | SH N 688236 | | 20.360 | -1.40% | +85.00% |
| JLMAG | 06680 | | 21.460 | -3.94% | SZ N 300748 | | 35.140 | -2.31% | +85.54% |
| DZUG | 01635 | | 4.070 | +5.44% | SH N 600635 | | 6.690 | +0.15% | +86.25% |
| SHANGHAI FUDAN | 01385 | | 45.980 | -3.81% | SH N 688385 | | 75.630 | -5.31% | +86.38% |
| JOYSON ELEC | 00699 | | 15.610 | -1.20% | SH N 600699 | | 25.900 | -2.04% | +88.00% |
| SWHY | 06806 | | 2.910 | -2.02% | SZ N 000166 | | 4.850 | -1.02% | +88.85% |
| DFZQ | 03958 | | 5.800 | -2.85% | SH N 600958 | | 9.730 | -1.42% | +90.09% |
| ESTUN | 02715 | | 12.900 | 0.00% | SZ N 002747 | | 21.880 | -1.57% | +92.19% |
| LONGCHEER | 09611 | | 24.760 | -4.03% | SH N 603341 | | 42.200 | -1.66% | +93.12% |
| JOINN | 06127 | | 19.420 | -3.48% | SH N 603127 | | 33.180 | -0.54% | +93.60% |
| LOPAL TECH | 02465 | | 10.330 | +2.38% | SH N 603906 | | 17.700 | +1.38% | +94.15% |
| HAOHAI BIOTEC | 06826 | | 24.100 | -0.17% | SH N 688366 | | 41.530 | -1.47% | +95.26% |
| SMIC | 00981 | | 60.850 | -1.54% | SH N 688981 | | 105.140 | -1.28% | +95.78% |
| MCC | 01618 | | 1.810 | -1.09% | SH N 601618 | | 3.130 | -0.95% | +95.95% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | -0.93% | SZ N 002936 | | 1.900 | 0.00% | +101.21% |
| LIAONING PORT | 02880 | | 0.960 | 0.00% | SH N 601880 | | 1.720 | -0.58% | +103.01% |
| CICC | 03908 | | 18.910 | -0.68% | SH N 601995 | | 34.100 | -0.87% | +104.33% |
| NANHUA FUTURES | 02691 | | 12.000 | +0.84% | SH N 603093 | | 21.930 | -1.70% | +107.07% |
| RS MACALLINE | 01528 | | 1.360 | -1.45% | SH N 601828 | | 2.510 | -0.79% | +109.12% |
| CHINA SUNTIEN | 00956 | | 4.340 | +0.46% | SH N 600956 | | 8.140 | -0.73% | +112.52% |
| INNOCARE | 09969 | | 11.780 | -0.42% | SH N 688428 | | 22.460 | -0.97% | +116.04% |
| CHINA OILFIELD | 02883 | | 10.050 | -1.47% | SH N 601808 | | 19.210 | +2.51% | +116.59% |
| GOLDWIND | 02208 | | 14.500 | +0.28% | SZ N 002202 | | 28.470 | 0.00% | +122.48% |
| SH ELECTRIC | 02727 | | 4.790 | +1.92% | SH N 601727 | | 9.430 | +0.75% | +123.07% |
| EB SECURITIES | 06178 | | 8.050 | -1.59% | SH N 601788 | | 16.040 | -0.87% | +125.78% |
| GLMS SEC | 01456 | | 4.720 | -2.68% | SH N 601456 | | 9.420 | -1.05% | +126.14% |
| CSC | 06066 | | 11.290 | -2.34% | SH N 601066 | | 22.840 | -1.34% | +129.23% |
| CC SECURITIES | 01375 | | 2.020 | -2.89% | SH N 601375 | | 4.230 | -0.94% | +137.28% |
| DONGJIANG ENV | 00895 | | 2.430 | -2.02% | SZ N 002672 | | 5.100 | +0.39% | +137.81% |
| CANSINOBIO | 06185 | | 33.880 | -0.18% | SH N 688185 | | 71.210 | -0.79% | +138.16% |
| FIBOCOM | 00638 | | 12.860 | -1.46% | SZ N 300638 | | 27.070 | -0.41% | +138.52% |
| CH ENERGY ENG | 03996 | | 1.390 | +1.46% | SH N 601868 | | 2.940 | +1.73% | +139.66% |
| COMEC | 00317 | | 16.400 | -4.37% | SH N 600685 | | 35.000 | -3.71% | +141.82% |
| HEPALINK | 09989 | | 5.240 | -0.57% | SZ N 002399 | | 11.350 | -0.79% | +145.43% |
| GAC GROUP | 02238 | | 3.480 | -0.86% | SH N 601238 | | 7.780 | -0.64% | +153.32% |
| CHINA LONGYUAN | 00916 | | 7.830 | -1.63% | SZ N 001289 | | 17.810 | +0.62% | +157.73% |
| COSCO SHIP DEV | 02866 | | 1.240 | -3.13% | SH N 601866 | | 2.830 | -2.41% | +158.60% |
| DRINDA | 02865 | | 38.280 | -0.62% | SZ N 002865 | | 87.420 | -4.98% | +158.77% |
| SHANDONG XINHUA | 00719 | | 6.670 | -0.89% | SZ N 000756 | | 15.400 | +0.13% | +161.62% |
| CHALIECO | 02068 | | 2.750 | -1.08% | SH N 601068 | | 6.390 | +0.63% | +163.29% |
| BEIJING N STAR | 00588 | | 0.800 | -2.44% | SH N 601588 | | 1.860 | -1.59% | +163.45% |
| SHANGHAI PECHEM | 00338 | | 1.510 | -1.31% | SH N 600688 | | 3.540 | +0.28% | +165.64% |
| BBMG | 02009 | | 0.810 | 0.00% | SH N 601992 | | 1.900 | -1.04% | +165.79% |
| ANDRE JUICE | 02218 | | 15.900 | -1.24% | SH N 605198 | | 38.450 | -3.51% | +174.01% |
| CHENMING PAPER | 01812 | | 1.070 | +2.89% | SZ N 000488 | | 2.600 | +4.84% | +175.33% |
| TRIUMPH NEW EN | 01108 | | 4.060 | -1.70% | SH N 600876 | | 10.430 | -0.67% | +191.09% |
| FUDANZHANGJIANG | 01349 | | 3.030 | -1.62% | SH N 688505 | | 8.130 | -0.73% | +204.03% |
| NANJING PANDA | 00553 | | 5.380 | +2.48% | SH N 600775 | | 15.200 | +2.36% | +220.13% |
| JINGCHENG MAC | 00187 | | 5.120 | -2.48% | SH N 600860 | | 15.470 | -2.03% | +242.36% |
| HOLLY FUTURES | 03678 | | 3.290 | -2.95% | SZ N 001236 | | 10.240 | -0.68% | +252.67% |
| SINOPEC SSC | 01033 | | 1.190 | +2.59% | SH N 600871 | | 3.750 | +2.18% | +257.07% |
| ZHEJIANG SHIBAO | 01057 | | 6.170 | -0.96% | SZ N 002703 | | 23.340 | -1.64% | +328.63% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/09 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |