| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 575.500 | +1.41% | SZ N 300750 | | 350.300 | +0.23% | -29.61% |
| MONTAGE TECH | 06809 |  | 256.000 | -0.93% | SH N 688008 | | 185.970 | -2.13% | -15.99% |
| CM BANK | 03968 | | 53.200 | +2.51% | SH N 600036 | | 41.650 | +1.41% | -9.47% |
| WUXI APPTEC | 02359 | | 190.400 | -0.94% | SH N 603259 | | 153.290 | -1.81% | -6.90% |
| ZJ INNOLIGHT | 03308 | | 998.000 | +0.30% | SZ N 300308 | | 809.250 | -0.46% | -6.23% |
| GIGADEVICE | 03986 | | 448.800 | -3.86% | SH N 603986 | | 368.820 | -3.75% | -4.97% |
| WEICHAI POWER | 02338 | | 31.720 | +1.47% | SZ N 000338 | | 26.690 | +1.95% | -2.70% |
| MIDEA GROUP | 00300 | | 100.600 | +0.10% | SZ N 000333 | | 87.570 | +0.37% | +0.66% |
| ZIJIN MINING | 02899 | | 36.620 | +0.77% | SH N 601899 | | 33.110 | -0.60% | +4.56% |
| LUXSHARE ICT | 02475 | | 58.850 | -2.32% | SZ N 002475 | | 54.120 | -3.65% | +6.35% |
| BANKCOMM | 03328 | | 7.980 | +1.53% | SH N 601328 | | 7.400 | +1.09% | +7.24% |
| ANKER | 00668 | | 137.700 | -0.22% | SZ N 300866 | | 135.200 | -1.43% | +13.54% |
| HENGRUI PHARMA | 01276 | | 46.460 | +0.65% | SH N 600276 | | 45.930 | -0.07% | +14.32% |
| COSCO SHIP HOLD | 01919 | | 16.200 | -4.87% | SH N 601919 | | 16.030 | -3.26% | +14.43% |
| PSBC | 01658 | | 5.455 | +1.39% | SH N 601658 | | 5.410 | -0.73% | +14.69% |
| MINSHENG BANK | 01988 | | 3.615 | +1.98% | SH N 600016 | | 3.610 | +0.56% | +15.48% |
| SANY HEAVY IND | 06031 | | 20.020 | +2.30% | SH N 600031 | | 20.010 | +0.35% | +15.58% |
| CCTC | 06951 | | 107.100 | -2.90% | SZ N 300408 | | 107.300 | -3.26% | +15.86% |
| PING AN | 02318 | | 57.400 | +0.79% | SH N 601318 | | 58.100 | +0.17% | +17.05% |
| HAIER SMARTHOME | 06690 | | 21.640 | +2.17% | SH N 600690 | | 22.010 | +0.87% | +17.62% |
| FUYAO GLASS | 03606 | | 56.500 | +1.89% | SH N 600660 | | 57.600 | +1.04% | +17.89% |
| BYD COMPANY | 01211 | | 85.500 | -0.23% | SZ N 002594 | | 87.300 | -0.01% | +18.08% |
| SF HOLDING | 06936 | | 31.480 | +1.88% | SZ N 002352 | | 32.150 | +0.31% | +18.10% |
| ANHUIEXPRESSWAY | 00995 | | 16.020 | +0.31% | SH N 600012 | | 16.430 | -1.26% | +18.60% |
| CITIC SEC | 06030 | | 27.280 | +1.87% | SH N 600030 | | 27.980 | +0.43% | +18.61% |
| HUAQIN | 03296 | | 73.400 | -3.36% | SH N 603296 | | 76.010 | -4.62% | +19.75% |
| CHINA SHENHUA | 01088 | | 45.660 | +1.97% | SH N 601088 | | 47.480 | -0.63% | +20.25% |
| CQRC BANK | 03618 | | 6.610 | +1.69% | SH N 601077 | | 6.900 | -0.43% | +20.71% |
| CITIC BANK | 00998 | | 8.460 | +1.26% | SH N 601998 | | 8.880 | +1.14% | +21.38% |
| ICBC | 01398 | | 7.690 | +1.92% | SH N 601398 | | 8.120 | +0.25% | +22.11% |
| ABC | 01288 | | 6.550 | +2.42% | SH N 601288 | | 6.970 | +1.16% | +23.06% |
| CEB BANK | 06818 | | 2.870 | +1.95% | SH N 601818 |  | 3.060 | 0.00% | +23.30% |
| CONCH CEMENT | 00914 | | 16.660 | +0.48% | SH N 600585 | | 17.840 | +0.73% | +23.83% |
| BANK OF CHINA | 03988 | | 6.090 | +2.35% | SH N 601988 | | 6.580 | +0.61% | +24.94% |
| CPIC | 02601 | | 31.560 | +1.41% | SH N 601601 | | 34.130 | +0.26% | +25.06% |
| HTSC | 06886 | | 18.020 | +2.68% | SH N 601688 | | 19.510 | +0.05% | +25.20% |
| CHIFENG GOLD | 06693 | | 41.860 | -1.97% | SH N 600988 | | 45.360 | -2.66% | +25.31% |
| CTG DUTY-FREE | 01880 | | 49.900 | +2.51% | SH N 601888 | | 54.390 | +1.25% | +26.05% |
| ZOOMLION | 01157 | | 6.000 | +1.87% | SZ N 000157 | | 6.600 | +0.15% | +27.20% |
| PETROCHINA | 00857 | | 10.140 | +1.20% | SH N 601857 | | 11.160 | -0.45% | +27.27% |
| WUXI LEAD | 00470 | | 28.520 | -0.63% | SZ N 300450 | | 31.430 | -2.06% | +27.44% |
| CHALCO | 02600 | | 8.675 | -0.97% | SH N 601600 | | 9.650 | -1.63% | +28.64% |
| CMOC | 03993 | | 16.510 | -0.66% | SH N 603993 | | 18.390 | -1.18% | +28.81% |
| VGT | 02476 | | 195.100 | -2.94% | SZ N 300476 | | 217.720 | -2.15% | +29.05% |
| OMNIVISION | 00501 | | 71.450 | +0.42% | SH N 603501 | | 79.910 | +0.77% | +29.33% |
| CCB | 00939 | | 9.785 | +2.30% | SH N 601939 | | 10.970 | +0.18% | +29.64% |
| CIMC | 02039 | | 8.290 | +5.47% | SZ N 000039 | | 9.400 | +6.10% | +31.12% |
| MUYUAN | 02714 | | 38.620 | +7.82% | SZ N 002714 | | 43.830 | +4.16% | +31.24% |
| SINOPEC CORP | 00386 | | 4.795 | +1.48% | SH N 600028 | | 5.460 | +0.18% | +31.68% |
| GTHT | 02611 | | 15.470 | +2.05% | SH N 601211 | | 17.840 | +0.85% | +33.36% |
| CRRC | 01766 | | 5.385 | +2.38% | SH N 601766 | | 6.230 | +0.97% | +33.79% |
| COSCO SHIP ENGY | 01138 | | 17.460 | -0.51% | SH N 600026 | | 20.220 | -0.54% | +33.92% |
| EASTROC | 09980 | | 103.400 | +0.78% | SH N 605499 | | 120.110 | +1.00% | +34.33% |
| DAJIN | 01081 | | 28.340 | 0.00% | SZ N 002487 | | 33.080 | -0.81% | +34.98% |
| ZCZL | 00564 | | 12.380 | -0.56% | SH N 601717 | | 14.460 | +0.49% | +35.07% |
| CFMEE | 09630 | | 313.800 | -1.88% | SH N 688630 | | 366.960 | -5.91% | +35.23% |
| CMSC | 06099 | | 15.790 | +2.20% | SH N 600999 | | 18.490 | +0.22% | +35.41% |
| BQD | 03866 | | 5.370 | +0.75% | SZ N 002948 | | 6.310 | -0.16% | +35.88% |
| GF SEC | 01776 | | 18.750 | +2.29% | SZ N 000776 | | 22.120 | -0.14% | +36.42% |
| SICHUAN EXPRESS | 00107 | | 4.810 | +0.73% | SH N 601107 | | 5.760 | -1.37% | +38.48% |
| DTECH | 01377 | | 311.000 | -0.64% | SZ N 301377 | | 372.980 | -4.36% | +38.69% |
| CZBANK | 02016 | | 2.455 | +1.45% | SH N 601916 | | 2.960 | -0.34% | +39.43% |
| ASYMCHEM | 06821 | | 134.700 | +0.67% | SZ N 002821 | | 162.510 | -3.39% | +39.52% |
| HAITIAN FLAV | 03288 | | 28.460 | +1.79% | SH N 603288 | | 34.420 | +0.88% | +39.86% |
| HUADIAN POWER | 01071 | | 3.985 | -0.25% | SH N 600027 | | 4.830 | +0.84% | +40.16% |
| BEONE MEDICINES | 06160 | | 221.800 | +1.65% | SH N 688235 | | 269.050 | -0.01% | +40.28% |
| ANJOY FOOD | 02648 | | 62.900 | +2.11% | SH N 603345 | | 76.510 | +1.04% | +40.66% |
| HUANENG POWER | 00902 | | 5.625 | -1.14% | SH N 600011 | | 6.850 | -0.29% | +40.82% |
| NCI | 01336 | | 50.700 | +3.13% | SH N 601336 | | 62.060 | +0.23% | +41.55% |
| HISENSE HA | 00921 | | 22.620 | +1.34% | SZ N 000921 | | 27.790 | +2.24% | +42.07% |
| JIANGXI COPPER | 00358 | | 36.660 | -1.35% | SH N 600362 | | 45.630 | -2.67% | +43.94% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.11% | SH N 600875 | | 25.000 | +1.71% | +44.41% |
| JIANGSU EXPRESS | 00177 | | 9.940 | +1.22% | SH N 600377 | | 12.430 | -0.80% | +44.61% |
| TIGERMED | 03347 | | 39.680 | -0.30% | SZ N 300347 | | 49.690 | -1.82% | +44.81% |
| CHINA MOBILE | 00941 | | 79.700 | +0.57% | SH N 600941 | | 100.160 | -0.37% | +45.33% |
| SHENZHENEXPRESS | 00548 | | 6.720 | +1.51% | SH N 600548 | | 8.450 | +3.30% | +45.41% |
| SG MICRO | 03661 | | 84.150 | -2.15% | SZ N 300661 | | 105.830 | -3.58% | +45.43% |
| INGENIC | 03223 | | 100.000 | -0.99% | SZ N 300223 | | 126.190 | -4.39% | +45.93% |
| CHINA LIFE | 02628 | | 30.840 | +3.08% | SH N 601628 | | 39.020 | -0.64% | +46.31% |
| PICC GROUP | 01339 | | 6.280 | +2.20% | SH N 601319 | | 7.950 | -1.12% | +46.39% |
| TSINGTAO BREW | 00168 | | 40.620 | +2.63% | SH N 600600 | | 51.430 | +1.36% | +46.42% |
| QINGDAO PORT | 06198 | | 7.250 | -0.41% | SH N 601298 | | 9.210 | -0.11% | +46.90% |
| GUANGSHEN RAIL | 00525 | | 2.450 | +0.82% | SH N 601333 | | 3.120 | -0.32% | +47.26% |
| NEXCHIP | 02249 | | 27.100 | -4.24% | SH N 688249 | | 34.700 | -4.51% | +48.07% |
| SERES | 09927 | | 38.500 | +0.52% | SH N 601127 | | 49.370 | +0.96% | +48.29% |
| CHINA EAST AIR | 00670 | | 2.715 | +0.93% | SH N 600115 | | 3.490 | +1.75% | +48.65% |
| CHINA VANKE | 02202 | | 2.495 | +5.95% | SZ N 000002 | | 3.230 | +2.87% | +49.71% |
| CHINA RAILWAY | 00390 | | 3.380 | +1.65% | SH N 601390 | | 4.380 | +0.46% | +49.85% |
| DYNAGREEN ENV | 01330 | | 6.055 | +2.02% | SH N 601330 | | 7.870 | -0.38% | +50.30% |
| BCQ | 01963 | | 8.660 | +2.00% | SH N 601963 | | 11.300 | +0.36% | +50.89% |
| TIANQI LITHIUM | 09696 | | 34.500 | -4.70% | SZ N 002466 | | 45.020 | -4.05% | +50.90% |
| LIVZON PHARMA | 01513 | | 20.440 | +1.09% | SZ N 000513 | | 26.730 | +0.45% | +51.23% |
| MABWELL-B | 02493 | | 20.640 | -0.96% | SH N 688062 | | 27.110 | -3.73% | +51.89% |
| CNOOC | 00883 | | 25.060 | +1.29% | SH N 600938 | | 33.390 | -0.12% | +54.08% |
| GANFENGLITHIUM | 01772 | | 36.460 | -4.46% | SZ N 002460 | | 48.850 | -3.31% | +54.94% |
| CHONGQING IRON | 01053 | | 0.895 | +0.56% | SH N 601005 | | 1.200 | 0.00% | +55.05% |
| CHINA COAL | 01898 | | 11.260 | +0.29% | SH N 601898 | | 15.120 | +1.41% | +55.28% |
| SINOTRANS | 00598 | | 4.785 | +0.95% | SH N 601598 | | 6.490 | +0.93% | +56.85% |
| CHINA RAIL CONS | 01186 | | 4.460 | +0.68% | SH N 601186 | | 6.090 | +0.16% | +57.90% |
| CHINA TELECOM | 00728 | | 4.665 | +0.76% | SH N 601728 | | 6.370 | -0.47% | +57.91% |
| FOSUN PHARMA | 02196 | | 16.280 | +0.87% | SH N 600196 | | 22.250 | -0.14% | +58.05% |
| DELTON | 01989 | | 110.100 | -5.17% | SZ N 001389 | | 151.440 | -4.24% | +59.06% |
| CGN POWER | 01816 | | 3.090 | +1.31% | SZ N 003816 | | 4.350 | -1.14% | +62.79% |
| SD GOLD | 01787 | | 26.700 | -0.30% | SH N 600547 | | 37.600 | +0.27% | +62.85% |
| ZTE | 00763 | | 23.360 | -0.26% | SZ N 000063 | | 32.950 | -1.05% | +63.11% |
| PHARMARON | 03759 | | 28.920 | -2.30% | SZ N 300759 | | 41.040 | -4.56% | +64.10% |
| SANHUA | 02050 | | 24.640 | -0.40% | SZ N 002050 | | 35.380 | -2.53% | +66.05% |
| SINOHYTEC | 02402 | | 12.190 | +1.67% | SH N 688339 | | 17.520 | +1.92% | +66.20% |
| SH PHARMA | 02607 | | 11.530 | +1.14% | SH N 601607 | | 16.580 | +0.85% | +66.29% |
| XINHUA WINSHARE | 00811 | | 7.935 | +1.47% | SH N 601811 | | 11.440 | -0.61% | +66.72% |
| HX BLDG MAT | 06655 | | 16.920 | +7.09% | SH N 600801 | | 24.700 | +3.39% | +68.81% |
| LENS | 06613 | | 23.720 | -0.08% | SZ N 300433 | | 34.820 | -2.93% | +69.76% |
| QHD PORT | 03369 | | 2.395 | +0.21% | SH N 601326 | | 3.560 | -0.84% | +71.89% |
| MAANSHAN IRON | 00323 | | 1.735 | -0.29% | SH N 600808 | | 2.590 | +0.78% | +72.63% |
| FLAT GLASS | 06865 | | 6.610 | -0.60% | SH N 601865 | | 9.870 | +0.20% | +72.67% |
| BAIYUNSHAN PH | 00874 | | 13.510 | +0.97% | SH N 600332 | | 20.190 | 0.00% | +72.82% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.14% | SH N 600874 | | 5.600 | +0.36% | +74.79% |
| TIMES ELECTRIC | 03898 | | 30.220 | +0.60% | SH N 688187 | | 46.130 | +0.02% | +76.52% |
| AIR CHINA | 00753 | | 3.815 | +1.19% | SH N 601111 | | 5.840 | +1.39% | +77.02% |
| FIRST TRACTOR | 00038 | | 9.475 | -0.73% | SH N 601038 | | 14.530 | -1.09% | +77.34% |
| DFZQ | 03958 | | 6.030 | +1.94% | SH N 600958 | | 9.260 | +0.33% | +77.58% |
| CICC | 03908 | | 21.960 | +3.20% | SH N 601995 | | 33.790 | +0.33% | +77.94% |
| NOVOSENSE | 02676 | | 155.200 | -0.51% | SH N 688052 | | 239.000 | -3.48% | +78.08% |
| SICC | 02631 | | 62.650 | -4.13% | SH N 688234 | | 96.540 | -4.09% | +78.20% |
| REMEGEN | 09995 | | 80.350 | -1.05% | SH N 688331 | | 124.000 | -2.78% | +78.46% |
| FORTIOR | 01304 | | 118.100 | -2.24% | SH N 688279 | | 182.510 | -6.02% | +78.71% |
| CGS | 06881 | | 7.960 | +1.08% | SH N 601881 | | 12.400 | +0.16% | +80.14% |
| JLMAG | 06680 | | 16.660 | -1.25% | SZ N 300748 | | 26.020 | -2.03% | +80.61% |
| CNGR | 02579 | | 25.120 | -1.88% | SZ N 300919 | | 39.350 | -1.82% | +81.15% |
| CHINA CRSC | 03969 | | 3.165 | +1.44% | SH N 688009 | | 4.960 | +1.02% | +81.22% |
| JOYSON ELEC | 00699 | | 12.020 | +0.08% | SH N 600699 | | 19.060 | -2.36% | +83.37% |
| JIHONG CO | 02603 | | 12.910 | +0.23% | SZ N 002803 | | 20.740 | -0.14% | +85.78% |
| YANKUANG ENERGY | 01171 | | 13.300 | +0.83% | SH N 600188 | | 21.400 | -1.61% | +86.07% |
| COFOE MEDICAL | 01187 | | 32.140 | +2.03% | SZ N 301087 | | 51.750 | +7.30% | +86.20% |
| GON TECHNOLOGY | 02768 | | 37.300 | -2.41% | SZ N 002768 | | 61.000 | -1.63% | +89.12% |
| SHANDONG MOLONG | 00568 | | 4.720 | -0.21% | SZ N 002490 | | 7.760 | -2.27% | +90.12% |
| LONGCHEER | 09611 | | 22.520 | +2.27% | SH N 603341 | | 37.080 | -0.14% | +90.41% |
| CHINA SOUTH AIR | 01055 | | 3.035 | +0.33% | SH N 600029 | | 5.020 | +0.60% | +91.27% |
| CHINA COMM CONS | 01800 | | 3.550 | +0.14% | SH N 601800 | | 5.950 | +0.34% | +93.82% |
| CHINA OILFIELD | 02883 | | 7.275 | +1.25% | SH N 601808 | | 12.490 | -0.32% | +98.54% |
| CHUNLI MEDICAL | 01858 | | 8.225 | +1.04% | SH N 688236 | | 14.130 | +0.57% | +98.66% |
| WOER | 09981 | | 9.865 | +0.15% | SZ N 002130 | | 17.110 | +0.47% | +100.57% |
| SWHY | 06806 | | 2.610 | +1.56% | SZ N 000166 | | 4.570 | +0.66% | +102.48% |
| ANGANG STEEL | 00347 | | 1.160 | +1.31% | SZ N 000898 | | 2.040 | +0.49% | +103.37% |
| RIGOL | 00537 | | 22.000 | +0.27% | SH N 688337 | | 39.560 | -3.63% | +107.94% |
| HAOHAI BIOTEC | 06826 | | 16.580 | +0.48% | SH N 688366 | | 30.050 | -0.17% | +109.59% |
| SMIC | 00981 | | 66.000 | -3.01% | SH N 688981 | | 120.680 | -2.58% | +111.45% |
| JUNSHI BIO | 01877 | | 18.130 | +0.11% | SH N 688180 | | 33.340 | -1.22% | +112.66% |
| ESTUN | 02715 | | 16.030 | -2.55% | SZ N 002747 | | 29.670 | -3.70% | +114.04% |
| ZHAOWEI | 02692 | | 38.800 | -1.17% | SZ N 003021 | | 72.190 | -4.74% | +115.16% |
| JOINN | 06127 | | 22.780 | -3.56% | SH N 603127 | | 42.680 | -4.31% | +116.66% |
| MCC | 01618 | | 1.355 | +1.12% | SH N 601618 | | 2.550 | +0.39% | +117.63% |
| EB SECURITIES | 06178 | | 7.665 | +1.52% | SH N 601788 | | 14.630 | +0.41% | +120.72% |
| LINGYI ITECH | 01688 | | 6.555 | -0.83% | SZ N 002600 | | 12.540 | -2.79% | +121.22% |
| GOLDWIND | 02208 | | 9.075 | -0.77% | SZ N 002202 | | 17.370 | -1.86% | +121.34% |
| NANHUA FUTURES | 02691 | | 6.995 | +5.59% | SH N 603093 | | 13.400 | +1.21% | +121.53% |
| GWMOTOR | 02333 | | 7.750 | -0.26% | SH N 601633 | | 14.890 | -0.13% | +122.18% |
| SENIOR MATERIAL | 06067 | | 7.160 | -3.76% | SZ N 300568 | | 13.820 | -4.23% | +123.21% |
| CIG | 06166 | | 96.500 | -0.36% | SH N 603083 | | 186.520 | +0.11% | +123.52% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.65% | SZ N 002936 | | 1.790 | +0.56% | +123.78% |
| BEFAR GROUP | 06745 | | 3.070 | -2.39% | SH N 601678 | | 5.970 | -3.08% | +124.88% |
| LOPAL TECH | 02465 | | 9.380 | -3.30% | SH N 603906 | | 18.630 | -4.66% | +129.68% |
| BIOCYTOGEN-B | 02315 | | 60.100 | -6.31% | SH N 688796 | | 119.600 | -5.89% | +130.13% |
| DZUG | 01635 | | 2.345 | +0.86% | SH N 600635 | | 4.690 | +0.64% | +131.28% |
| INNOCARE | 09969 | | 15.430 | +4.47% | SH N 688428 | | 31.410 | +1.98% | +135.40% |
| HUA HONG GRACE | 01347 | | 108.000 | -9.85% | SH N 688347 | | 220.700 | -10.02% | +136.31% |
| CSC | 06066 | | 12.310 | +2.93% | SH N 601066 | | 25.210 | +0.84% | +136.82% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.190 | 0.00% | +137.80% |
| COMEC | 00317 | | 13.280 | +5.40% | SH N 600685 | | 27.330 | +3.41% | +137.99% |
| SHANGHAI FUDAN | 01385 | | 25.700 | -3.89% | SH N 688385 | | 53.970 | -3.92% | +142.84% |
| DATANG POWER | 00991 | | 2.585 | +0.78% | SH N 601991 | | 5.570 | -0.54% | +149.17% |
| CHINA SUNTIEN | 00956 | | 3.270 | -0.61% | SH N 600956 | | 7.150 | -0.14% | +152.85% |
| SH ELECTRIC | 02727 | | 3.025 | +1.00% | SH N 601727 | | 6.620 | +1.38% | +153.07% |
| LIAONING PORT | 02880 | | 0.665 | 0.00% | SH N 601880 | | 1.460 | +0.69% | +153.89% |
| MEIG | 03268 | | 18.720 | -2.35% | SZ N 002881 | | 41.750 | -2.79% | +157.90% |
| DONGJIANG ENV | 00895 | | 1.660 | -0.30% | SZ N 002672 | | 3.710 | 0.00% | +158.45% |
| GLMS SEC | 01456 | | 3.985 | +2.05% | SH N 601456 | | 8.910 | +0.34% | +158.56% |
| NSING TECH | 02701 | | 8.780 | -1.40% | SZ N 300077 | | 19.750 | -4.17% | +160.12% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.400 | +0.72% | +163.25% |
| CC SECURITIES | 01375 | | 1.800 | +2.86% | SH N 601375 | | 4.120 | -0.24% | +164.69% |
| HEPALINK | 09989 | | 4.220 | -0.82% | SZ N 002399 | | 9.810 | -0.81% | +168.82% |
| SHANDONG XINHUA | 00719 | | 5.640 | +0.36% | SZ N 000756 | | 13.150 | -0.53% | +169.62% |
| CANSINOBIO | 06185 | | 28.900 | -1.70% | SH N 688185 | | 68.690 | -7.09% | +174.86% |
| YOFC | 06869 | | 157.200 | -4.15% | SH N 601869 | | 374.560 | -4.80% | +175.54% |
| CH ENERGY ENG | 03996 | | 1.045 | +1.46% | SH N 601868 | | 2.490 | +0.40% | +175.54% |
| GAC GROUP | 02238 | | 2.160 | +2.37% | SH N 601238 | | 5.160 | +0.78% | +176.25% |
| SHANGHAI PECHEM | 00338 | | 1.190 | +1.71% | SH N 600688 | | 2.880 | 0.00% | +179.87% |
| FIBOCOM | 00638 | | 7.610 | -1.81% | SZ N 300638 | | 18.950 | -2.97% | +187.96% |
| BEIJING N STAR | 00588 | | 0.705 | +0.71% | SH N 601588 | | 1.760 | +0.57% | +188.69% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.530 | 0.00% | +189.42% |
| HANS CNC | 03200 | | 100.500 | -4.38% | SZ N 301200 | | 251.560 | -6.54% | +189.46% |
| COSCO SHIP DEV | 02866 | | 0.940 | 0.00% | SH N 601866 | | 2.430 | 0.00% | +198.94% |
| DRINDA | 02865 | | 14.600 | -2.34% | SZ N 002865 | | 38.030 | -0.65% | +201.22% |
| CHINA LONGYUAN | 00916 | | 5.320 | +1.72% | SZ N 001289 | | 15.090 | +0.40% | +228.01% |
| JINGCHENG MAC | 00187 | | 2.830 | +1.07% | SH N 600860 | | 8.410 | -0.24% | +243.65% |
| NANJING PANDA | 00553 | | 3.280 | +0.46% | SH N 600775 | | 9.850 | -0.20% | +247.27% |
| ANDRE JUICE | 02218 | | 21.500 | -1.10% | SH N 605198 | | 65.730 | -1.93% | +253.54% |
| TRIUMPH NEW EN | 01108 | | 2.250 | -0.44% | SH N 600876 | | 7.030 | -0.57% | +261.31% |
| CHENMING PAPER | 01812 | | 0.610 | 0.00% | SZ N 000488 | | 1.910 | 0.00% | +262.09% |
| FUDANZHANGJIANG | 01349 | | 2.510 | +0.40% | SH N 688505 | | 7.880 | -1.75% | +263.05% |
| SINOPEC SSC | 01033 | | 0.660 | +0.76% | SH N 600871 | | 2.200 | +0.46% | +285.47% |
| HOLLY FUTURES | 03678 | | 2.285 | +1.56% | SZ N 001236 | | 8.130 | +0.74% | +311.45% |
| ZHEJIANG SHIBAO | 01057 | | 4.020 | -2.55% | SZ N 002703 | | 17.080 | -5.95% | +391.33% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/04 14:47 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |