| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 592.000 | -1.25% | SZ N 300750 | | 358.100 | -1.50% | -30.08% |
| MONTAGE TECH | 06809 | | 263.600 | -2.01% | SH N 688008 | | 198.350 | -3.22% | -13.02% |
| CM BANK | 03968 |  | 51.450 | +0.98% | SH N 600036 | | 40.860 | +1.84% | -8.20% |
| WUXI APPTEC | 02359 | | 192.500 | +1.69% | SH N 603259 | | 154.400 | -0.25% | -7.29% |
| GIGADEVICE | 03986 | | 475.400 | -2.22% | SH N 603986 | | 393.000 | -3.20% | -4.45% |
| ZJ INNOLIGHT | 03308 | | 1,035.000 | +0.58% | SZ N 300308 | | 859.300 | +0.87% | -4.03% |
| WEICHAI POWER | 02338 | | 31.600 | -0.75% | SZ N 000338 | | 27.350 | +0.66% | +0.04% |
| MIDEA GROUP | 00300 | | 100.400 | -0.99% | SZ N 000333 | | 87.490 | -0.27% | +0.73% |
| LUXSHARE ICT | 02475 | | 63.500 | +0.79% | SZ N 002475 | | 56.920 | -1.22% | +3.61% |
| ZIJIN MINING | 02899 | | 36.420 | -0.55% | SH N 601899 | | 33.730 | +0.18% | +7.05% |
| BANKCOMM | 03328 | | 7.880 | +1.03% | SH N 601328 | | 7.360 | +1.66% | +7.96% |
| COSCO SHIP HOLD | 01919 | | 17.300 | +0.47% | SH N 601919 | | 16.980 | -0.12% | +13.45% |
| CCTC | 06951 | | 110.000 | -4.10% | SZ N 300408 | | 109.220 | -5.03% | +14.77% |
| HENGRUI PHARMA | 01276 | | 46.320 | +0.56% | SH N 600276 | | 46.230 | +0.35% | +15.37% |
| BYD COMPANY | 01211 | | 88.250 | +1.20% | SZ N 002594 | | 88.710 | +0.58% | +16.19% |
| PSBC | 01658 | | 5.440 | +2.64% | SH N 601658 | | 5.480 | +4.18% | +16.44% |
| HAIER SMARTHOME | 06690 | | 21.260 | -1.39% | SH N 600690 | | 21.420 | +1.13% | +16.46% |
| PING AN | 02318 | | 56.750 | +0.35% | SH N 601318 | | 57.230 | +2.53% | +16.57% |
| ANKER | 00668 | | 126.300 | +5.16% | SZ N 300866 | | 128.400 | +2.09% | +17.51% |
| MINSHENG BANK | 01988 | | 3.575 | +2.73% | SH N 600016 | | 3.640 | +3.12% | +17.69% |
| CITIC SEC | 06030 | | 27.340 | -0.07% | SH N 600030 | | 28.020 | +0.79% | +18.47% |
| SANY HEAVY IND | 06031 | | 19.690 | +0.41% | SH N 600031 | | 20.220 | +1.05% | +18.70% |
| HUAQIN | 03296 | | 76.550 | -2.61% | SH N 603296 | | 79.220 | -2.92% | +19.62% |
| FUYAO GLASS | 03606 | | 55.700 | +1.37% | SH N 600660 | | 57.850 | +2.23% | +20.05% |
| SF HOLDING | 06936 | | 30.900 | -0.26% | SZ N 002352 | | 32.130 | +1.04% | +20.19% |
| CITIC BANK | 00998 | | 8.430 | +0.90% | SH N 601998 | | 8.810 | -0.45% | +20.80% |
| CHINA SHENHUA | 01088 | | 46.200 | -0.35% | SH N 601088 | | 48.300 | -0.98% | +20.84% |
| CEB BANK | 06818 | | 2.890 | +1.94% | SH N 601818 | | 3.030 | +2.02% | +21.19% |
| CONCH CEMENT | 00914 | | 16.840 | -0.53% | SH N 600585 | | 17.750 | +0.57% | +21.84% |
| ICBC | 01398 | | 7.685 | +1.52% | SH N 601398 | | 8.150 | +0.99% | +22.58% |
| CQRC BANK | 03618 | | 6.525 | -0.23% | SH N 601077 | | 6.930 | +1.91% | +22.77% |
| CPIC | 02601 | | 30.920 | +2.32% | SH N 601601 | | 33.070 | +3.34% | +23.63% |
| ANHUIEXPRESSWAY | 00995 | | 15.790 | +0.13% | SH N 600012 | | 16.910 | +1.32% | +23.79% |
| ABC | 01288 | | 6.510 | +2.60% | SH N 601288 | | 7.050 | +1.88% | +25.18% |
| VGT | 02476 | | 215.000 | -2.36% | SZ N 300476 | | 232.980 | -4.18% | +25.26% |
| CTG DUTY-FREE | 01880 | | 49.340 | +2.11% | SH N 601888 | | 53.510 | +1.96% | +25.36% |
| WUXI LEAD | 00470 | | 30.060 | -4.87% | SZ N 300450 | | 32.810 | -2.41% | +26.17% |
| HTSC | 06886 | | 17.810 | +0.79% | SH N 601688 | | 19.580 | +0.82% | +27.08% |
| ZOOMLION | 01157 | | 6.085 | -0.16% | SZ N 000157 | | 6.730 | +0.60% | +27.84% |
| EASTROC | 09980 | | 110.400 | +1.28% | SH N 605499 | | 122.730 | +2.29% | +28.50% |
| BANK OF CHINA | 03988 | | 5.975 | +1.27% | SH N 601988 | | 6.670 | +2.46% | +29.04% |
| PETROCHINA | 00857 | | 10.200 | +0.30% | SH N 601857 | | 11.430 | +0.09% | +29.53% |
| CHALCO | 02600 | | 8.660 | +1.05% | SH N 601600 | | 9.790 | +0.21% | +30.67% |
| COSCO SHIP ENGY | 01138 | | 16.710 | +0.42% | SH N 600026 | | 19.070 | -0.78% | +31.92% |
| OMNIVISION | 00501 |  | 72.550 | 0.00% | SH N 603501 | | 82.850 | -0.50% | +32.00% |
| CMOC | 03993 | | 16.620 | -0.72% | SH N 603993 | | 19.060 | 0.00% | +32.56% |
| CCB | 00939 | | 9.600 | +1.05% | SH N 601939 | | 11.090 | +1.00% | +33.53% |
| SINOPEC CORP | 00386 | | 4.765 | -0.42% | SH N 600028 | | 5.520 | +1.10% | +33.91% |
| CHIFENG GOLD | 06693 | | 39.700 | -4.01% | SH N 600988 | | 46.000 | -1.73% | +33.93% |
| GF SEC | 01776 | | 18.800 | +1.18% | SZ N 000776 | | 21.900 | +0.37% | +34.65% |
| ZCZL | 00564 | | 12.590 | +0.32% | SH N 601717 | | 14.670 | +3.09% | +34.69% |
| DTECH | 01377 | | 333.000 | -4.42% | SZ N 301377 | | 388.130 | -7.56% | +34.73% |
| CIMC | 02039 | | 7.720 | -0.07% | SZ N 000039 | | 9.040 | -0.33% | +35.35% |
| MUYUAN | 02714 | | 36.180 | +1.80% | SZ N 002714 | | 42.400 | +0.21% | +35.46% |
| CMSC | 06099 | | 15.940 | 0.00% | SH N 600999 | | 18.710 | 0.00% | +35.68% |
| HUADIAN POWER | 01071 | | 3.970 | +1.41% | SH N 600027 | | 4.660 | +1.53% | +35.68% |
| CRRC | 01766 | | 5.365 | +0.47% | SH N 601766 | | 6.310 | +1.45% | +35.95% |
| GTHT | 02611 | | 15.220 | +0.13% | SH N 601211 | | 17.940 | 0.00% | +36.25% |
| ANJOY FOOD | 02648 | | 63.800 | -1.54% | SH N 603345 | | 75.780 | +1.16% | +37.30% |
| BQD | 03866 | | 5.260 | +2.94% | SZ N 002948 | | 6.300 | +2.61% | +38.44% |
| DAJIN | 01081 | | 28.420 | -4.57% | SZ N 002487 | | 34.200 | -2.98% | +39.10% |
| HAITIAN FLAV | 03288 | | 28.080 | -0.21% | SH N 603288 | | 34.000 | +1.10% | +39.96% |
| HUANENG POWER | 00902 | | 5.585 | +1.09% | SH N 600011 | | 6.800 | +1.80% | +40.74% |
| CFMEE | 09630 | | 329.000 | -3.80% | SH N 688630 | | 404.000 | -3.53% | +41.94% |
| CZBANK | 02016 | | 2.410 | +1.69% | SH N 601916 | | 2.970 | +2.41% | +42.45% |
| HISENSE HA | 00921 | | 21.580 | +1.60% | SZ N 000921 | | 26.680 | +1.72% | +42.91% |
| DONGFANG ELEC | 01072 | | 20.420 | -1.73% | SH N 600875 | | 25.280 | -1.83% | +43.10% |
| SG MICRO | 03661 | | 90.300 | -4.24% | SZ N 300661 | | 112.580 | -1.25% | +44.11% |
| BEONE MEDICINES | 06160 | | 213.200 | -1.02% | SH N 688235 | | 266.690 | -1.18% | +44.59% |
| CHINA MOBILE | 00941 | | 79.500 | +0.32% | SH N 600941 | | 99.890 | +0.85% | +45.24% |
| TSINGTAO BREW | 00168 | | 40.400 | -0.74% | SH N 600600 | | 50.910 | +0.41% | +45.66% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -1.05% | SH N 600548 | | 8.360 | +1.21% | +46.08% |
| SERES | 09927 | | 39.980 | +1.27% | SH N 601127 | | 50.550 | +1.92% | +46.15% |
| SICHUAN EXPRESS | 00107 | | 4.705 | -0.74% | SH N 601107 | | 5.950 | 0.00% | +46.18% |
| NCI | 01336 | | 48.260 | +4.01% | SH N 601336 | | 61.500 | +2.30% | +47.30% |
| DELTON | 01989 | | 121.900 | -6.52% | SZ N 001389 | | 156.510 | -3.82% | +48.41% |
| TIGERMED | 03347 | | 39.960 | -2.92% | SZ N 300347 | | 51.400 | -2.63% | +48.68% |
| QINGDAO PORT | 06198 | | 7.200 | +0.35% | SH N 601298 | | 9.270 | +1.31% | +48.82% |
| NEXCHIP | 02249 | | 28.900 | -3.34% | SH N 688249 | | 37.250 | -3.92% | +48.99% |
| GUANGSHEN RAIL | 00525 | | 2.420 | -1.02% | SH N 601333 | | 3.120 | +2.63% | +49.03% |
| JIANGXI COPPER | 00358 | | 37.200 | -0.59% | SH N 600362 | | 48.080 | -0.66% | +49.40% |
| JIANGSU EXPRESS | 00177 | | 9.720 | +0.36% | SH N 600377 | | 12.570 | +0.88% | +49.48% |
| CHINA COAL | 01898 | | 11.930 | -1.65% | SH N 601898 | | 15.430 | -4.69% | +49.50% |
| CHINA RAILWAY | 00390 | | 3.415 | -0.87% | SH N 601390 | | 4.420 | +0.91% | +49.61% |
| CHINA LIFE | 02628 | | 30.180 | -0.40% | SH N 601628 | | 39.070 | +1.48% | +49.64% |
| GANFENGLITHIUM | 01772 | | 40.480 | -1.12% | SZ N 002460 | | 52.530 | -2.52% | +50.00% |
| CHINA EAST AIR | 00670 | | 2.685 | -1.83% | SH N 600115 | | 3.490 | 0.00% | +50.25% |
| ASYMCHEM | 06821 | | 123.000 | +1.15% | SZ N 002821 | | 160.880 | -0.45% | +51.19% |
| TIANQI LITHIUM | 09696 | | 37.580 | -0.74% | SZ N 002466 | | 49.220 | -1.36% | +51.39% |
| CHINA TELECOM | 00728 | | 4.920 | +0.41% | SH N 601728 | | 6.470 | +1.57% | +52.01% |
| DYNAGREEN ENV | 01330 | | 6.050 | +2.72% | SH N 601330 | | 7.970 | +2.05% | +52.27% |
| LIVZON PHARMA | 01513 | | 20.180 | +1.51% | SZ N 000513 | | 26.700 | +1.10% | +52.94% |
| PICC GROUP | 01339 | | 5.975 | +4.46% | SH N 601319 | | 7.910 | +6.17% | +53.02% |
| CHINA VANKE | 02202 | | 2.365 | -1.46% | SZ N 000002 | | 3.160 | +0.64% | +54.45% |
| BCQ | 01963 | | 8.500 | +2.04% | SH N 601963 | | 11.450 | +2.32% | +55.71% |
| INGENIC | 03223 | | 100.000 | -1.48% | SZ N 300223 | | 134.790 | -3.69% | +55.80% |
| CHONGQING IRON | 01053 | | 0.910 | +0.55% | SH N 601005 | | 1.230 | +1.65% | +56.24% |
| MABWELL-B | 02493 | | 20.520 | -0.87% | SH N 688062 | | 27.870 | -1.62% | +56.99% |
| CHINA RAIL CONS | 01186 | | 4.470 | -0.56% | SH N 601186 | | 6.110 | +0.66% | +58.00% |
| CNOOC | 00883 | | 25.060 | -0.95% | SH N 600938 | | 34.510 | -0.58% | +59.18% |
| SINOTRANS | 00598 | | 4.840 | -0.21% | SH N 601598 | | 6.700 | -1.76% | +60.01% |
| FOSUN PHARMA | 02196 | | 16.110 | +0.75% | SH N 600196 | | 22.500 | +0.63% | +61.44% |
| SINOHYTEC | 02402 | | 12.500 | +1.38% | SH N 688339 | | 17.710 | +0.74% | +63.77% |
| SH PHARMA | 02607 | | 11.560 | +1.76% | SH N 601607 | | 16.390 | +0.86% | +63.89% |
| ZTE | 00763 | | 24.000 | +1.01% | SZ N 000063 | | 34.280 | +0.29% | +65.10% |
| SANHUA | 02050 | | 25.160 | +0.16% | SZ N 002050 | | 35.960 | -0.94% | +65.21% |
| XINHUA WINSHARE | 00811 | | 7.955 | +1.47% | SH N 601811 | | 11.390 | +2.24% | +65.50% |
| CGN POWER | 01816 | | 3.005 | -0.99% | SZ N 003816 | | 4.310 | +0.94% | +65.79% |
| SD GOLD | 01787 | | 25.720 | -5.51% | SH N 600547 | | 36.890 | -2.54% | +65.79% |
| BAIYUNSHAN PH | 00874 | | 13.850 | -0.29% | SH N 600332 | | 20.270 | -0.74% | +69.17% |
| QHD PORT | 03369 | | 2.430 | +2.75% | SH N 601326 | | 3.640 | +3.41% | +73.15% |
| MAANSHAN IRON | 00323 | | 1.740 | -0.29% | SH N 600808 | | 2.620 | +0.77% | +74.05% |
| REMEGEN | 09995 | | 79.350 | -1.67% | SH N 688331 | | 119.650 | -1.75% | +74.30% |
| TIANJIN CAPITAL | 01065 | | 3.720 | 0.00% | SH N 600874 | | 5.620 | +0.90% | +74.63% |
| COFOE MEDICAL | 01187 | | 32.780 | -0.18% | SZ N 301087 | | 49.620 | -1.16% | +74.97% |
| HX BLDG MAT | 06655 | | 15.890 | +8.46% | SH N 600801 | | 24.060 | +3.04% | +75.02% |
| FLAT GLASS | 06865 | | 6.620 | +1.07% | SH N 601865 | | 10.030 | 0.00% | +75.13% |
| PHARMARON | 03759 | | 28.020 | +0.14% | SZ N 300759 | | 42.600 | -1.62% | +75.74% |
| CNGR | 02579 | | 26.360 | +4.11% | SZ N 300919 | | 40.100 | +0.30% | +75.84% |
| FIRST TRACTOR | 00038 | | 9.810 | +2.56% | SH N 601038 | | 15.020 | +3.09% | +76.98% |
| LENS | 06613 | | 24.360 | -2.56% | SZ N 300433 | | 37.300 | -4.19% | +76.99% |
| TIMES ELECTRIC | 03898 | | 30.620 | -1.32% | SH N 688187 | | 46.910 | -0.36% | +77.09% |
| AIR CHINA | 00753 | | 3.795 | +0.66% | SH N 601111 | | 5.830 | 0.00% | +77.57% |
| CICC | 03908 | | 22.480 | -0.27% | SH N 601995 | | 34.650 | -0.23% | +78.17% |
| CGS | 06881 | | 8.065 | +2.41% | SH N 601881 | | 12.470 | +0.89% | +78.72% |
| CHINA CRSC | 03969 | | 3.190 | -0.47% | SH N 688009 | | 4.990 | +0.61% | +80.81% |
| DFZQ | 03958 | | 5.895 | +1.73% | SH N 600958 | | 9.250 | +0.65% | +81.38% |
| JLMAG | 06680 | | 16.830 | -1.00% | SZ N 300748 | | 26.490 | -1.82% | +81.94% |
| SICC | 02631 | | 65.900 | +0.23% | SH N 688234 | | 104.460 | -2.75% | +83.23% |
| FORTIOR | 01304 | | 121.500 | -1.86% | SH N 688279 | | 193.000 | -2.28% | +83.61% |
| NOVOSENSE | 02676 | | 155.200 | -3.60% | SH N 688052 | | 247.790 | -2.28% | +84.55% |
| JOYSON ELEC | 00699 | | 12.050 | -0.41% | SH N 600699 | | 19.430 | +1.41% | +86.38% |
| CHINA SOUTH AIR | 01055 | | 3.070 | -1.29% | SH N 600029 | | 5.010 | 0.00% | +88.63% |
| JIHONG CO | 02603 | | 12.580 | +0.08% | SZ N 002803 | | 20.590 | +5.97% | +89.19% |
| YANKUANG ENERGY | 01171 | | 13.600 | -2.44% | SH N 600188 | | 22.480 | -4.83% | +91.06% |
| CHINA COMM CONS | 01800 | | 3.585 | -0.83% | SH N 601800 | | 5.990 | +1.01% | +93.13% |
| GON TECHNOLOGY | 02768 | | 38.140 | -0.68% | SZ N 002768 | | 63.930 | -4.05% | +93.75% |
| LONGCHEER | 09611 | | 22.260 | -3.64% | SH N 603341 | | 37.390 | +0.11% | +94.16% |
| CHINA OILFIELD | 02883 | | 7.610 | +3.26% | SH N 601808 | | 12.910 | +0.16% | +96.09% |
| WOER | 09981 | | 9.900 | -1.69% | SZ N 002130 | | 16.900 | -1.29% | +97.32% |
| CHUNLI MEDICAL | 01858 | | 8.200 | +0.37% | SH N 688236 | | 14.240 | +2.15% | +100.73% |
| ANGANG STEEL | 00347 | | 1.180 | -0.42% | SZ N 000898 | | 2.080 | +0.97% | +103.75% |
| SWHY | 06806 | | 2.585 | +0.98% | SZ N 000166 | | 4.580 | +0.22% | +104.80% |
| SHANDONG MOLONG | 00568 | | 4.680 | -0.43% | SZ N 002490 | | 8.360 | -1.07% | +106.48% |
| HAOHAI BIOTEC | 06826 | | 16.680 | +1.52% | SH N 688366 | | 30.110 | +0.53% | +108.66% |
| RIGOL | 00537 | | 23.000 | -4.01% | SH N 688337 | | 41.980 | -4.18% | +110.98% |
| SMIC | 00981 | | 68.850 | -2.69% | SH N 688981 | | 126.110 | -2.01% | +111.72% |
| ESTUN | 02715 | | 16.800 | -2.04% | SZ N 002747 | | 31.010 | -2.05% | +113.36% |
| ZHAOWEI | 02692 | | 39.800 | -3.63% | SZ N 003021 | | 73.630 | -1.96% | +113.84% |
| CIG | 06166 | | 98.850 | -1.64% | SH N 603083 | | 184.520 | -1.64% | +115.77% |
| MCC | 01618 | | 1.375 | +0.37% | SH N 601618 | | 2.570 | +0.39% | +116.05% |
| JUNSHI BIO | 01877 | | 17.760 | +0.06% | SH N 688180 | | 33.270 | +0.88% | +116.54% |
| SENIOR MATERIAL | 06067 | | 7.525 | -5.94% | SZ N 300568 | | 14.300 | -4.92% | +119.66% |
| GWMOTOR | 02333 | | 7.970 | +1.01% | SH N 601633 | | 15.200 | +0.13% | +120.45% |
| JOINN | 06127 | | 23.420 | -4.25% | SH N 603127 | | 45.180 | -2.78% | +122.99% |
| LOPAL TECH | 02465 | | 9.790 | -2.00% | SH N 603906 | | 19.030 | -1.86% | +124.69% |
| EB SECURITIES | 06178 | | 7.610 | -0.20% | SH N 601788 | | 14.810 | +0.61% | +124.95% |
| GOLDWIND | 02208 | | 9.330 | -2.10% | SZ N 002202 | | 18.190 | -0.82% | +125.36% |
| BANKOFZHENGZHOU | 06196 | | 0.920 | +1.66% | SZ N 002936 | | 1.810 | +2.26% | +127.41% |
| LINGYI ITECH | 01688 | | 6.345 | -2.98% | SZ N 002600 | | 12.520 | -2.11% | +128.08% |
| INNOCARE | 09969 | | 14.060 | -1.47% | SH N 688428 | | 28.370 | +0.28% | +133.24% |
| DZUG | 01635 | | 2.335 | -0.21% | SH N 600635 | | 4.760 | +0.63% | +135.64% |
| NANHUA FUTURES | 02691 | | 6.800 | +2.95% | SH N 603093 | | 13.870 | +4.52% | +135.77% |
| BEFAR GROUP | 06745 | | 3.185 | -1.85% | SH N 601678 | | 6.500 | -2.40% | +135.90% |
| SHANGHAI FUDAN | 01385 | | 27.040 | -2.66% | SH N 688385 | | 55.780 | -3.03% | +138.45% |
| HUA HONG GRACE | 01347 | | 120.900 | -1.71% | SH N 688347 | | 250.330 | -2.22% | +139.34% |
| MEIG | 03268 | | 21.600 | -6.01% | SZ N 002881 | | 44.750 | -0.33% | +139.48% |
| CSC | 06066 | | 12.260 | +0.74% | SH N 601066 | | 25.550 | -0.20% | +140.89% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.230 | +1.83% | +143.18% |
| COMEC | 00317 | | 12.370 | -0.96% | SH N 600685 | | 26.090 | +0.31% | +143.80% |
| BIOCYTOGEN-B | 02315 | | 57.300 | +1.60% | SH N 688796 | | 121.320 | +3.66% | +144.74% |
| LIAONING PORT | 02880 | | 0.670 | -0.74% | SH N 601880 | | 1.470 | +1.38% | +153.61% |
| CHINA SUNTIEN | 00956 | | 3.290 | +0.92% | SH N 600956 | | 7.280 | +1.25% | +155.77% |
| DONGJIANG ENV | 00895 | | 1.685 | 0.00% | SZ N 002672 | | 3.800 | +1.33% | +160.68% |
| SH ELECTRIC | 02727 | | 2.940 | +1.03% | SH N 601727 | | 6.660 | +0.15% | +161.85% |
| DATANG POWER | 00991 | | 2.565 | -0.58% | SH N 601991 | | 5.860 | +0.17% | +164.08% |
| GLMS SEC | 01456 | | 3.890 | +1.83% | SH N 601456 | | 9.000 | +1.35% | +167.43% |
| NSING TECH | 02701 | | 9.110 | -1.41% | SZ N 300077 | | 21.110 | +1.25% | +167.85% |
| BBMG | 02009 | | 0.610 | -1.61% | SH N 601992 | | 1.420 | +0.71% | +169.08% |
| HEPALINK | 09989 | | 4.255 | -1.51% | SZ N 002399 | | 10.080 | +0.40% | +173.83% |
| CC SECURITIES | 01375 | | 1.780 | +0.57% | SH N 601375 | | 4.230 | +0.48% | +174.69% |
| CH ENERGY ENG | 03996 | | 1.045 | +0.48% | SH N 601868 | | 2.500 | +0.40% | +176.53% |
| SHANDONG XINHUA | 00719 | | 5.670 | +1.07% | SZ N 000756 | | 13.610 | +2.25% | +177.46% |
| GAC GROUP | 02238 | | 2.155 | +0.23% | SH N 601238 | | 5.240 | +0.38% | +181.06% |
| YOFC | 06869 | | 164.100 | -1.56% | SH N 601869 | | 400.030 | -4.43% | +181.78% |
| DRINDA | 02865 | | 15.830 | +2.66% | SZ N 002865 | | 39.240 | -1.28% | +186.53% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.950 | +0.68% | +188.98% |
| CHALIECO | 02068 | | 1.830 | +0.83% | SH N 601068 | | 4.650 | +0.87% | +193.71% |
| BEIJING N STAR | 00588 | | 0.700 | 0.00% | SH N 601588 | | 1.780 | +1.14% | +193.93% |
| HANS CNC | 03200 | | 105.100 | -7.81% | SZ N 301200 | | 268.000 | -4.29% | +194.75% |
| CANSINOBIO | 06185 | | 29.500 | 0.00% | SH N 688185 | | 75.800 | +0.52% | +197.01% |
| FIBOCOM | 00638 | | 7.690 | -1.41% | SZ N 300638 | | 19.890 | +0.05% | +198.97% |
| COSCO SHIP DEV | 02866 | | 0.935 | +0.54% | SH N 601866 | | 2.450 | +0.82% | +202.88% |
| CHINA LONGYUAN | 00916 | | 5.355 | -1.47% | SZ N 001289 | | 15.220 | +0.33% | +228.53% |
| JINGCHENG MAC | 00187 | | 2.865 | +0.53% | SH N 600860 | | 8.510 | +1.31% | +243.34% |
| NANJING PANDA | 00553 | | 3.345 | +0.91% | SH N 600775 | | 10.000 | +2.78% | +245.56% |
| ANDRE JUICE | 02218 | | 22.040 | -0.72% | SH N 605198 | | 67.450 | -0.44% | +253.75% |
| TRIUMPH NEW EN | 01108 | | 2.285 | -0.44% | SH N 600876 | | 7.260 | +1.11% | +267.26% |
| CHENMING PAPER | 01812 | | 0.605 | -0.82% | SZ N 000488 | | 1.940 | +1.57% | +270.65% |
| FUDANZHANGJIANG | 01349 | | 2.525 | +0.20% | SH N 688505 | | 8.310 | +2.72% | +280.42% |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | 2.290 | 0.00% | +301.06% |
| HOLLY FUTURES | 03678 | | 2.320 | +3.57% | SZ N 001236 | | 8.350 | +4.77% | +316.02% |
| ZHEJIANG SHIBAO | 01057 | | 4.215 | +6.44% | SZ N 002703 | | 18.240 | +10.01% | +400.20% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/01 17:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |