| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| MONTAGE TECH | 06809 |  | 375.600 | +5.03% | SH N 688008 | | 210.270 | +0.17% | -35.96% |
| CATL | 03750 |  | 651.000 | -2.11% | SZ N 300750 | | 437.000 | -3.24% | -23.21% |
| GIGADEVICE | 03986 | | 490.000 | -5.50% | SH N 603986 | | 334.100 | -4.59% | -22.00% |
| WUXI APPTEC | 02359 | | 135.100 | -3.36% | SH N 603259 | | 106.800 | -4.03% | -9.56% |
| WEICHAI POWER | 02338 | | 41.400 | -5.26% | SZ N 000338 | | 33.060 | -5.54% | -8.65% |
| CM BANK | 03968 | | 47.240 | -1.21% | SH N 600036 | | 37.940 | -0.03% | -8.12% |
| HENGRUI PHARMA | 01276 | | 64.550 | -1.53% | SH N 600276 | | 52.800 | -1.64% | -6.42% |
| DELTON | 01989 | | 196.000 | -6.67% | SZ N 001389 | | 173.000 | -4.06% | +0.98% |
| ZIJIN MINING | 02899 | | 38.500 | +0.89% | SH N 601899 | | 34.800 | +0.99% | +3.41% |
| PING AN | 02318 | | 65.600 | -0.61% | SH N 601318 | | 60.060 | +0.03% | +4.74% |
| SANY HEAVY IND | 06031 | | 22.360 | -3.04% | SH N 600031 | | 20.530 | -2.15% | +5.04% |
| BANKCOMM | 03328 | | 7.230 | -0.55% | SH N 601328 | | 6.700 | +0.15% | +6.01% |
| FUYAO GLASS | 03606 | | 64.500 | +2.71% | SH N 600660 | | 59.990 | +0.96% | +6.40% |
| MIDEA GROUP | 00300 |  | 85.300 | 0.00% | SZ N 000333 | | 80.400 | +0.74% | +7.83% |
| COSCO SHIP HOLD | 01919 | | 14.720 | -0.27% | SH N 601919 | | 14.030 | -0.28% | +9.04% |
| CHIFENG GOLD | 06693 | | 45.700 | +6.43% | SH N 600988 | | 44.400 | +4.82% | +11.15% |
| ZOOMLION | 01157 | | 7.930 | -2.94% | SZ N 000157 | | 7.780 | -3.47% | +12.24% |
| PSBC | 01658 | | 5.100 | -1.16% | SH N 601658 | | 5.030 | -0.20% | +12.83% |
| HUAQIN | 03296 | | 120.000 | +10.09% | SH N 603296 | | 118.600 | +5.72% | +13.07% |
| HAIER SMARTHOME | 06690 | | 21.640 | -0.64% | SH N 600690 | | 21.390 | -0.23% | +13.08% |
| CITIC BANK | 00998 | | 8.340 | -0.24% | SH N 601998 | | 8.260 | -0.24% | +13.30% |
| CITIC SEC | 06030 | | 27.120 | -2.09% | SH N 600030 | | 26.950 | -1.03% | +13.68% |
| ANHUIEXPRESSWAY | 00995 | | 15.740 | +1.61% | SH N 600012 | | 15.740 | +1.55% | +14.40% |
| CEB BANK | 06818 | | 3.120 | -0.95% | SH N 601818 | | 3.120 | 0.00% | +14.40% |
| CMOC | 03993 | | 20.160 | +2.49% | SH N 603993 | | 20.200 | +1.71% | +14.63% |
| CHINA SHENHUA | 01088 | | 45.080 | -1.49% | SH N 601088 | | 45.180 | -0.90% | +14.65% |
| BYD COMPANY | 01211 | | 99.750 | -0.94% | SZ N 002594 | | 100.020 | -0.44% | +14.71% |
| WUXI LEAD | 00470 | | 54.500 | -4.80% | SZ N 300450 | | 54.750 | -2.77% | +14.93% |
| GANFENGLITHIUM | 01772 | | 83.200 | -6.52% | SZ N 002460 | | 84.770 | -3.67% | +16.56% |
| DONGFANG ELEC | 01072 | | 36.640 | -7.33% | SH N 600875 | | 37.720 | -5.98% | +17.77% |
| CHALCO | 02600 | | 11.540 | 0.00% | SH N 601600 | | 11.900 | -0.34% | +17.97% |
| MINSHENG BANK | 01988 | | 3.570 | -0.56% | SH N 600016 | | 3.690 | 0.00% | +18.25% |
| HISENSE HA | 00921 | | 23.720 | -0.08% | SZ N 000921 | | 24.610 | +1.53% | +18.69% |
| VGT | 02476 | | 345.400 | +4.67% | SZ N 300476 | | 358.660 | +6.09% | +18.79% |
| CPIC | 02601 | | 35.440 | -0.28% | SH N 601601 | | 36.900 | -1.10% | +19.11% |
| MUYUAN | 02714 | | 41.780 | -4.92% | SZ N 002714 | | 43.510 | -1.27% | +19.14% |
| CQRC BANK | 03618 | | 6.810 | -1.02% | SH N 601077 | | 7.140 | -1.52% | +19.94% |
| PETROCHINA | 00857 | | 10.590 | -0.94% | SH N 601857 | | 11.120 | -1.33% | +20.13% |
| ZCZL | 00564 | | 17.350 | +0.76% | SH N 601717 | | 18.230 | -0.11% | +20.20% |
| CHINA EAST AIR | 00670 | | 4.380 | +2.10% | SH N 600115 | | 4.610 | +1.77% | +20.41% |
| CONCH CEMENT | 00914 | | 19.900 | -1.49% | SH N 600585 | | 21.040 | -0.80% | +20.95% |
| SF HOLDING | 06936 | | 35.640 | -1.00% | SZ N 002352 | | 37.700 | +0.35% | +21.01% |
| SICHUAN EXPRESS | 00107 | | 5.760 | +0.88% | SH N 601107 | | 6.170 | +0.65% | +22.54% |
| CTG DUTY-FREE | 01880 | | 58.450 | -1.43% | SH N 601888 | | 62.680 | -0.59% | +22.68% |
| ICBC | 01398 | | 6.920 | -1.00% | SH N 601398 | | 7.460 | +0.95% | +23.33% |
| HUANENG POWER | 00902 | | 6.580 | -0.15% | SH N 600011 | | 7.260 | -0.14% | +26.22% |
| CCB | 00939 | | 8.760 | -1.35% | SH N 601939 | | 9.690 | -0.21% | +26.55% |
| BANK OF CHINA | 03988 | | 5.110 | -0.58% | SH N 601988 | | 5.680 | -0.18% | +27.16% |
| CHINA TELECOM | 00728 | | 5.420 | +1.31% | SH N 601728 | | 6.050 | +1.00% | +27.70% |
| CIMC | 02039 | | 11.460 | -2.63% | SZ N 000039 | | 12.810 | -3.03% | +27.88% |
| HAITIAN FLAV | 03288 | | 34.100 | -1.10% | SH N 603288 | | 38.180 | -1.42% | +28.09% |
| COSCO SHIP ENGY | 01138 | | 20.780 | +4.79% | SH N 600026 | | 23.420 | +3.22% | +28.93% |
| CHINA MOBILE | 00941 | | 85.450 | +0.18% | SH N 600941 | | 96.680 | +0.69% | +29.44% |
| OMNIVISION | 00501 | | 87.600 | -2.45% | SH N 603501 | | 99.180 | -1.08% | +29.52% |
| SINOPEC CORP | 00386 | | 4.610 | -0.86% | SH N 600028 | | 5.220 | -0.95% | +29.54% |
| CRRC | 01766 | | 5.180 | -1.15% | SH N 601766 | | 5.880 | -1.01% | +29.86% |
| JIANGSU EXPRESS | 00177 | | 10.670 | +0.28% | SH N 600377 | | 12.200 | +0.41% | +30.80% |
| CMSC | 06099 | | 13.880 | -2.39% | SH N 600999 | | 15.920 | -0.62% | +31.21% |
| SD GOLD | 01787 | | 31.600 | +2.07% | SH N 600547 | | 36.500 | +1.47% | +32.14% |
| LIVZON PHARMA | 01513 | | 27.720 | +0.15% | SZ N 000513 | | 32.030 | -0.87% | +32.19% |
| GON TECHNOLOGY | 02768 | | 50.000 | +6.11% | SZ N 002768 | | 57.820 | +2.08% | +32.29% |
| SINOTRANS | 00598 | | 5.240 | -0.19% | SH N 601598 | | 6.080 | +1.33% | +32.74% |
| ABC | 01288 | | 5.940 | -0.34% | SH N 601288 | | 6.900 | +0.44% | +32.89% |
| HTSC | 06886 | | 16.400 | -1.62% | SH N 601688 | | 19.110 | -1.14% | +33.30% |
| HUADIAN POWER | 01071 | | 4.400 | -0.23% | SH N 600027 | | 5.130 | +0.59% | +33.38% |
| QINGDAO PORT | 06198 | | 7.670 | -0.65% | SH N 601298 | | 8.970 | +0.11% | +33.79% |
| TSINGTAO BREW | 00168 | | 53.050 | +0.76% | SH N 600600 | | 62.460 | +0.02% | +34.69% |
| NOVOSENSE | 02676 | | 170.000 | +6.25% | SH N 688052 | | 201.000 | +0.42% | +35.26% |
| ANJOY FOOD | 02648 | | 87.000 | +0.40% | SH N 603345 | | 103.000 | -1.21% | +35.44% |
| EASTROC | 09980 | | 168.500 | -2.38% | SH N 605499 | | 199.980 | -0.73% | +35.77% |
| BQD | 03866 | | 4.800 | -0.42% | SZ N 002948 | | 5.710 | -1.72% | +36.09% |
| CHINA LIFE | 02628 | | 31.260 | +0.26% | SH N 601628 | | 37.310 | -0.35% | +36.54% |
| GTHT | 02611 | | 13.450 | -1.83% | SH N 601211 | | 16.160 | -0.80% | +37.45% |
| GF SEC | 01776 | | 17.410 | -1.08% | SZ N 000776 | | 20.960 | -0.99% | +37.73% |
| SHENZHENEXPRESS | 00548 | | 7.500 | +0.54% | SH N 600548 | | 9.030 | 0.00% | +37.74% |
| CZBANK | 02016 | | 2.480 | -0.40% | SH N 601916 | | 3.010 | -0.33% | +38.85% |
| HUA HONG SEMI | 01347 | | 130.800 | -7.50% | SH N 688347 | | 158.960 | -4.20% | +39.03% |
| TIANQI LITHIUM | 09696 | | 62.250 | -7.09% | SZ N 002466 | | 76.050 | -3.81% | +39.76% |
| ASYMCHEM | 06821 | | 101.000 | -4.36% | SZ N 002821 | | 123.580 | -3.51% | +39.98% |
| NCI | 01336 | | 52.950 | +0.67% | SH N 601336 | | 65.000 | -0.60% | +40.43% |
| SERES | 09927 | | 73.450 | +2.30% | SH N 601127 | | 90.300 | +1.25% | +40.64% |
| JIANGXI COPPER | 00358 | | 39.340 | +2.56% | SH N 600362 | | 48.760 | +2.44% | +41.79% |
| CHONGQING IRON | 01053 | | 1.120 | +1.82% | SH N 601005 | | 1.410 | 0.00% | +44.02% |
| CHINA VANKE | 02202 | | 3.160 | -0.32% | SZ N 000002 | | 4.000 | +0.50% | +44.81% |
| REMEGEN | 09995 | | 97.700 | -3.74% | SH N 688331 | | 123.900 | -4.69% | +45.08% |
| GUANGSHEN RAIL | 00525 | | 2.470 | 0.00% | SH N 601333 | | 3.170 | 0.00% | +46.82% |
| BCQ | 01963 | | 8.110 | -0.86% | SH N 601963 | | 10.420 | -0.57% | +46.99% |
| CHINA RAIL CONS | 01186 | | 5.240 | -0.57% | SH N 601186 | | 6.750 | -0.15% | +47.37% |
| CHINA SOUTH AIR | 01055 | | 4.430 | +1.37% | SH N 600029 | | 5.710 | +1.60% | +47.46% |
| CHINA COAL | 01898 | | 12.850 | -0.93% | SH N 601898 | | 16.660 | -2.52% | +48.32% |
| BEONE MEDICINES | 06160 | | 190.600 | +0.90% | SH N 688235 | | 247.500 | -2.71% | +48.55% |
| FOSUN PHARMA | 02196 | | 19.070 | -0.16% | SH N 600196 | | 24.820 | +0.36% | +48.89% |
| TIMES ELECTRIC | 03898 | | 37.260 | -1.43% | SH N 688187 | | 48.860 | -1.35% | +50.02% |
| HX BLDG MAT | 06655 | | 15.980 | -1.72% | SH N 600801 | | 20.960 | -2.47% | +50.05% |
| CHINA RAILWAY | 00390 | | 3.880 | +0.26% | SH N 601390 | | 5.090 | -0.39% | +50.08% |
| PICC GROUP | 01339 | | 5.570 | +2.20% | SH N 601319 | | 7.320 | +0.83% | +50.34% |
| HANS CNC | 03200 | | 142.600 | 0.00% | SZ N 301200 | | 187.780 | -3.18% | +50.65% |
| CIG | 06166 | | 143.700 | +3.16% | SH N 603083 | | 189.840 | +3.14% | +51.13% |
| MABWELL-B | 02493 | | 26.580 | +0.15% | SH N 688062 | | 35.160 | -1.18% | +51.33% |
| XINHUA WINSHARE | 00811 | | 10.380 | +0.58% | SH N 601811 | | 13.760 | +0.44% | +51.65% |
| TIGERMED | 03347 | | 38.180 | -3.44% | SZ N 300347 | | 51.160 | -3.71% | +53.29% |
| CGN POWER | 01816 | | 3.460 | -0.86% | SZ N 003816 | | 4.680 | +0.86% | +54.74% |
| BAIYUNSHAN PH | 00874 | | 16.740 | -0.65% | SH N 600332 | | 22.740 | +0.18% | +55.40% |
| SHANDONG MOLONG | 00568 | | 7.460 | +1.50% | SZ N 002490 | | 10.180 | +4.73% | +56.11% |
| AIR CHINA | 00753 | | 5.320 | +0.95% | SH N 601111 | | 7.290 | +3.85% | +56.76% |
| CNOOC | 00883 | | 26.440 | +0.08% | SH N 600938 | | 36.350 | -0.03% | +57.28% |
| COFOE MEDICAL | 01187 | | 36.380 | -3.96% | SZ N 301087 | | 50.150 | -1.30% | +57.70% |
| PHARMARON | 03759 | | 19.340 | -3.97% | SZ N 300759 | | 27.210 | -3.06% | +60.95% |
| ZTE | 00763 | | 27.400 | -0.44% | SZ N 000063 | | 38.680 | -0.57% | +61.50% |
| SH PHARMA | 02607 | | 12.090 | -0.66% | SH N 601607 | | 17.070 | -0.35% | +61.52% |
| DYNAGREEN ENV | 01330 | | 6.280 | +0.16% | SH N 601330 | | 8.890 | -1.00% | +61.95% |
| CHINA CRSC | 03969 | | 3.580 | +1.13% | SH N 688009 | | 5.080 | 0.00% | +62.33% |
| WOER | 09981 | | 16.510 | +1.54% | SZ N 002130 | | 23.580 | -0.84% | +63.39% |
| TIANJIN CAPITAL | 01065 | | 4.380 | -0.46% | SH N 600874 | | 6.260 | -0.95% | +63.50% |
| FORTIOR | 01304 | | 150.400 | +8.91% | SH N 688279 | | 215.260 | +5.05% | +63.74% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.530 | +1.15% | +64.83% |
| YANKUANG ENERGY | 01171 | | 14.880 | +1.22% | SH N 600188 | | 21.440 | 0.00% | +64.83% |
| JIHONG CO | 02603 | | 15.120 | +0.67% | SZ N 002803 | | 21.840 | +2.06% | +65.24% |
| SANHUA | 02050 | | 35.540 | +0.40% | SZ N 002050 | | 51.690 | +2.72% | +66.39% |
| SINOHYTEC | 02402 | | 18.020 | -0.83% | SH N 688339 | | 26.290 | +1.55% | +66.90% |
| LENS | 06613 | | 19.450 | +1.73% | SZ N 300433 | | 28.550 | +3.37% | +67.92% |
| ZHAOWEI | 02692 | | 70.250 | +1.15% | SZ N 003021 | | 103.350 | +2.73% | +68.30% |
| MAANSHAN IRON | 00323 | | 2.560 | +1.99% | SH N 600808 | | 3.780 | -0.26% | +68.92% |
| FLAT GLASS | 06865 | | 9.320 | -1.17% | SH N 601865 | | 13.830 | +1.17% | +69.76% |
| FIRST TRACTOR | 00038 | | 8.950 | -2.40% | SH N 601038 | | 13.570 | -0.95% | +73.45% |
| CHINA COMM CONS | 01800 | | 4.530 | +1.34% | SH N 601800 | | 6.900 | -0.58% | +74.25% |
| CGS | 06881 | | 8.370 | -1.65% | SH N 601881 | | 12.840 | -0.85% | +75.50% |
| SICC | 02631 | | 70.500 | +0.50% | SH N 688234 | | 108.660 | -2.21% | +76.32% |
| LOPAL TECH | 02465 | | 19.260 | -7.05% | SH N 603906 | | 30.120 | -4.68% | +78.91% |
| ANGANG STEEL | 00347 | | 1.470 | -1.34% | SZ N 000898 | | 2.310 | 0.00% | +79.77% |
| DFZQ | 03958 | | 5.930 | -1.98% | SH N 600958 | | 9.320 | -2.31% | +79.80% |
| CICC | 03908 | | 21.460 | -1.29% | SH N 601995 | | 34.310 | -0.32% | +82.90% |
| CNGR | 02579 | | 38.100 | -7.34% | SZ N 300919 | | 60.940 | -4.15% | +82.98% |
| JUNSHI BIO | 01877 | | 24.480 | -4.30% | SH N 688180 | | 39.360 | -2.82% | +83.94% |
| YOFC | 06869 | | 246.000 | +5.67% | SH N 601869 | | 397.230 | +2.06% | +84.73% |
| GWMOTOR | 02333 | | 12.110 | -1.14% | SH N 601633 | | 19.800 | -0.25% | +87.05% |
| ESTUN | 02715 | | 14.700 | +0.41% | SZ N 002747 | | 24.080 | +2.64% | +87.40% |
| SMIC | 00981 | | 73.350 | -4.43% | SH N 688981 | | 120.310 | -4.01% | +87.64% |
| LONGCHEER | 09611 | | 24.040 | +5.44% | SH N 603341 | | 39.440 | +5.20% | +87.69% |
| GOLDWIND | 02208 | | 17.350 | -3.61% | SZ N 002202 | | 28.490 | +0.11% | +87.85% |
| CHUNLI MEDICAL | 01858 | | 10.810 | +1.98% | SH N 688236 | | 17.820 | -1.11% | +88.59% |
| SWHY | 06806 | | 2.850 | -1.38% | SZ N 000166 | | 4.740 | -0.21% | +90.27% |
| SHANGHAI FUDAN | 01385 | | 42.480 | +0.52% | SH N 688385 | | 71.680 | -2.26% | +93.04% |
| CHINA OILFIELD | 02883 | | 8.500 | -1.51% | SH N 601808 | | 14.420 | -0.07% | +94.08% |
| JOYSON ELEC | 00699 | | 17.370 | -1.31% | SH N 600699 | | 29.630 | +0.58% | +95.15% |
| JLMAG | 06680 | | 20.000 | -0.79% | SZ N 300748 | | 34.660 | -0.23% | +98.26% |
| DZUG | 01635 | | 3.090 | +1.65% | SH N 600635 | | 5.380 | +1.70% | +99.18% |
| HAOHAI BIOTEC | 06826 | | 22.480 | +1.35% | SH N 688366 | | 39.140 | +0.77% | +99.18% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | +1.94% | SZ N 002936 | | 1.840 | +0.55% | +100.47% |
| MEIG | 03268 | | 23.480 | +1.38% | SZ N 002881 | | 41.310 | +1.45% | +101.27% |
| MCC | 01618 | | 1.620 | +0.62% | SH N 601618 | | 2.970 | 0.00% | +109.73% |
| DATANG POWER | 00991 | | 3.010 | -4.44% | SH N 601991 | | 5.540 | +9.92% | +110.56% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.680 | +2.44% | +111.20% |
| BIOCYTOGEN-B | 02315 | | 51.450 | -3.02% | SH N 688796 | | 95.500 | -2.62% | +112.35% |
| EB SECURITIES | 06178 | | 8.250 | -1.32% | SH N 601788 | | 15.350 | +0.13% | +112.85% |
| RS MACALLINE | 01528 | | 1.400 | -0.71% | SH N 601828 | | 2.630 | +0.38% | +114.91% |
| JOINN | 06127 | | 20.500 | -5.62% | SH N 603127 | | 38.610 | -1.93% | +115.46% |
| NSING TECH | 02701 | | 13.160 | +2.25% | SZ N 300077 | | 25.590 | +3.44% | +122.45% |
| INNOCARE | 09969 | | 13.510 | -3.02% | SH N 688428 | | 26.350 | -2.48% | +123.13% |
| CSC | 06066 | | 11.750 | -2.00% | SH N 601066 | | 22.920 | -0.78% | +123.15% |
| FIBOCOM | 00638 | | 11.720 | -1.43% | SZ N 300638 | | 23.510 | +0.43% | +129.48% |
| COMEC | 00317 | | 15.610 | -0.76% | SH N 600685 | | 31.690 | -0.06% | +132.25% |
| SH ELECTRIC | 02727 | | 4.000 | -0.50% | SH N 601727 | | 8.130 | -0.25% | +132.52% |
| CANSINOBIO | 06185 | | 30.800 | +9.14% | SH N 688185 | | 62.710 | +1.82% | +132.92% |
| GLMS SEC | 01456 | | 4.590 | -2.75% | SH N 601456 | | 9.630 | -0.10% | +140.02% |
| CC SECURITIES | 01375 | | 1.930 | -1.03% | SH N 601375 | | 4.070 | 0.00% | +141.25% |
| DONGJIANG ENV | 00895 | | 2.070 | +0.98% | SZ N 002672 | | 4.410 | +0.46% | +143.72% |
| DRINDA | 02865 | | 44.220 | +16.00% | SZ N 002865 | | 96.530 | +10.01% | +149.73% |
| NANHUA FUTURES | 02691 | | 9.930 | -0.60% | SH N 603093 | | 21.740 | +2.21% | +150.46% |
| HEPALINK | 09989 | | 4.940 | +0.82% | SZ N 002399 | | 10.880 | +0.56% | +151.96% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.620 | +0.12% | +156.80% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.690 | +1.20% | +157.78% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -2.26% | SH N 600688 | | 3.000 | +1.70% | +164.00% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.65% | SZ N 000756 | | 14.390 | +0.28% | +165.09% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.00% | SH N 601866 | | 2.740 | +0.74% | +174.96% |
| CH ENERGY ENG | 03996 | | 1.330 | -2.21% | SH N 601868 | | 3.220 | +3.21% | +176.97% |
| CHALIECO | 02068 | | 2.530 | -1.17% | SH N 601068 | | 6.190 | 0.00% | +179.90% |
| BEIJING N STAR | 00588 | | 0.820 | +1.24% | SH N 601588 | | 2.060 | +2.49% | +187.40% |
| GAC GROUP | 02238 | | 2.770 | -0.36% | SH N 601238 | | 7.000 | +0.14% | +189.10% |
| CHINA LONGYUAN | 00916 | | 6.710 | -2.61% | SZ N 001289 | | 17.150 | -1.10% | +192.39% |
| JINGCHENG MAC | 00187 | | 4.170 | +1.46% | SH N 600860 | | 10.990 | +1.95% | +201.50% |
| CHENMING PAPER | 01812 | | 0.940 | 0.00% | SZ N 000488 | | 2.510 | +0.40% | +205.47% |
| NANJING PANDA | 00553 | | 4.990 | +1.63% | SH N 600775 | | 13.440 | +1.28% | +208.12% |
| TRIUMPH NEW EN | 01108 | | 3.430 | 0.00% | SH N 600876 | | 9.380 | -0.85% | +212.85% |
| ANDRE JUICE | 02218 | | 16.550 | +2.04% | SH N 605198 | | 47.150 | -0.55% | +225.92% |
| FUDANZHANGJIANG | 01349 | | 2.800 | 0.00% | SH N 688505 | | 8.030 | +0.13% | +228.08% |
| HOLLY FUTURES | 03678 | | 2.850 | +0.35% | SZ N 001236 | | 9.650 | +0.73% | +287.35% |
| SINOPEC SSC | 01033 | | 0.770 | +1.32% | SH N 600871 | | 2.660 | +3.10% | +295.20% |
| ZHEJIANG SHIBAO | 01057 | | 5.060 | +3.06% | SZ N 002703 | | 18.680 | +0.76% | +322.33% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/08 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |