AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.800-0.15%
SH
N
601038
13.120-0.15%+111.73%
SICHUAN EXPRESS00107 5.020+0.20%
SH
N
601107
6.170+0.98%+34.88%
TSINGTAO BREW00168 52.200-0.10%
SH
N
600600
68.7900.00%+44.62%
JIANGSU EXPRESS00177 10.100-0.39%
SH
N
600377
15.270+0.73%+65.91%
JINGCHENG MAC00187 4.730+1.29%
SH
N
600860
11.560+0.17%+168.20%
MIDEA GROUP00300 76.200+0.07%
SZ
N
000333
71.850-0.51%+3.48%
COMEC00317 13.480+1.51%
SH
N
600685
26.890-0.96%+118.91%
MAANSHAN IRON00323 1.810-2.16%
SH
N
600808
3.370-1.17%+104.32%
SHANGHAI PECHEM00338 1.2900.00%
SH
N
600688
2.910+0.69%+147.55%
ANGANG STEEL00347 1.860-1.59%
SZ
N
000898
2.5500.00%+50.45%
JIANGXI COPPER00358 15.040-3.71%
SH
N
600362
22.910-2.14%+67.16%
SINOPEC CORP00386 4.190+0.72%
SH
N
600028
5.700+0.35%+49.29%
CHINA RAILWAY00390 3.710+1.23%
SH
N
601390
5.760+0.70%+70.38%
GUANGSHEN RAIL00525 1.940-1.52%
SH
N
601333
2.950+0.34%+66.87%
SHENZHENEXPRESS00548 6.720+0.60%
SH
N
600548
10.590+1.24%+72.94%
NANJING PANDA00553 4.520-2.38%
SH
N
600775
10.600-1.94%+157.36%
ZMJ00564 14.540+0.41%
SH
N
601717
16.540-1.31%+24.84%
SHANDONG MOLONG00568 4.250-0.47%
SZ
N
002490
5.740-1.54%+48.21%
BEIJING N STAR00588 0.990-1.98%
SH
N
601588
1.850+0.54%+105.07%
SINOTRANS00598 4.090+0.74%
SH
N
601598
5.230+1.16%+40.33%
CHINA EAST AIR00670 2.990-2.29%
SH
N
600115
3.8300.00%+40.57%
SHANDONG XINHUA00719 6.960-1.14%
SZ
N
000756
15.990-0.68%+152.12%
CHINA TELECOM00728 5.520+0.36%
SH
N
601728
7.700+0.92%+53.08%
AIR CHINA00753 5.530-2.12%
SH
N
601111
7.530-0.13%+49.43%
ZTE00763 24.150-1.03%
SZ
N
000063
32.850+0.40%+49.27%
XINHUA WINSHARE00811 11.660-0.34%
SH
N
601811
14.920+1.02%+40.42%
PETROCHINA00857 6.930+1.17%
SH
N
601857
8.640+0.82%+36.82%
BAIYUNSHAN PH00874 17.580-0.23%
SH
N
600332
26.490-0.04%+65.36%
CNOOC00883 18.2000.00%
SH
N
600938
26.160+0.38%+57.74%
DONGJIANG ENV00895 2.730-0.73%
SZ
N
002672
4.810+0.42%+93.35%
HUANENG POWER00902 4.910-2.00%
SH
N
600011
7.450-0.93%+66.51%
CONCH CEMENT00914 21.600+1.17%
SH
N
600585
22.460+0.36%+14.11%
CHINA LONGYUAN00916 7.140-2.86%
SZ
N
001289
16.700-0.65%+156.68%
HISENSE HA00921 22.750-0.66%
SZ
N
000921
26.090-0.50%+25.85%
CCB00939 8.210-0.36%
SH
N
601939
9.830+0.92%+31.39%
CHINA MOBILE00941 86.050+0.06%
SH
N
600941
113.400+1.30%+44.62%
CHINA SUNTIEN00956 4.090+0.25%
SH
N
600956
7.750-0.13%+107.94%
SMIC00981 44.750-1.97%
SH
N
688981
85.840-1.04%+110.51%
DATANG POWER00991 2.060-0.48%
SH
N
601991
3.500+0.29%+86.45%
ANHUIEXPRESSWAY00995 12.340-0.16%
SH
N
600012
17.330+1.88%+54.12%
CITIC BANK00998 7.700-1.03%
SH
N
601998
9.020+0.78%+28.55%
SINOPEC SSC01033 0.720+1.41%
SH
N
600871
1.9600.00%+198.74%
CHONGQING IRON01053 1.370+0.74%
SH
N
601005
1.420-0.70%+13.75%
CHINA SOUTH AIR01055 3.760-1.83%
SH
N
600029
5.7400.00%+67.53%
ZHEJIANG SHIBAO01057 5.470+0.37%
SZ
N
002703
12.590-0.08%+152.58%
TIANJIN CAPITAL01065 4.050-2.17%
SH
N
600874
6.120+0.16%+65.83%
HUADIAN POWER01071 4.270-1.61%
SH
N
600027
5.590-1.24%+43.66%
DONGFANG ELEC01072 13.520-0.73%
SH
N
600875
17.1900.00%+39.53%
CHINA SHENHUA01088 30.750-0.32%
SH
N
601088
37.7200.00%+34.61%
TRIUMPH NEW EN01108 5.220-5.78%
SH
N
600876
12.520-4.43%+163.21%
COSCO SHIP ENGY01138 6.690+0.91%
SH
N
600026
10.250-0.20%+68.14%
ZOOMLION01157 5.770-0.52%
SZ
N
000157
7.310-0.68%+39.03%
YANKUANG ENERGY01171 8.080-0.25%
SH
N
600188
12.340-0.24%+67.60%
CHINA RAIL CONS01186 5.600+0.90%
SH
N
601186
8.220+0.61%+61.08%
BYD COMPANY01211 121.000-1.39%
SZ
N
002594
325.850-0.32%+195.53%
HENGRUI PHARMA01276 67.950+12.87%
SH
N
600276
57.190+7.10%-7.64%
ABC01288 5.460-1.12%
SH
N
601288
6.210+1.47%+24.81%
FORTIOR01304 136.4000.00%
SH
N
688279
182.750-0.25%+47.03%
DYNAGREEN ENV01330 4.980+1.22%
SH
N
601330
7.650-0.52%+68.58%
NCI01336 43.000-4.13%
SH
N
601336
59.380-2.00%+51.54%
PICC GROUP01339 5.610-2.44%
SH
N
601319
8.540-1.39%+67.06%
HUA HONG SEMI01347 34.050-4.62%
SH
N
688347
53.090-1.85%+71.10%
FUDANZHANGJIANG01349 3.400-0.29%
SH
N
688505
8.9600.00%+189.20%
CC SECURITIES01375 1.910-2.05%
SH
N
601375
4.1600.00%+139.02%
SHANGHAI FUDAN01385 27.250-2.85%
SH
N
688385
47.390-1.27%+90.85%
ICBC01398 6.100-0.81%
SH
N
601398
7.900+1.80%+42.12%
GLMS SEC01456 4.370-0.46%
SH
N
601456
10.360-0.29%+160.16%
LIVZON PHARMA01513 29.300-1.18%
SZ
N
000513
36.510+0.33%+36.74%
RS MACALLINE01528 1.650-1.79%
SH
N
601828
3.0200.00%+100.86%
MCC01618 1.6600.00%
SH
N
601618
3.0300.00%+100.31%
DZUG01635 2.300-1.29%
SH
N
600635
4.0800.00%+94.67%
PSBC01658 5.750-1.20%
SH
N
601658
5.790+0.70%+10.50%
CRRC01766 4.910+1.87%
SH
N
601766
7.230+0.70%+61.59%
GANFENGLITHIUM01772 24.900-1.78%
SZ
N
002460
34.530-1.37%+52.18%
GF SEC01776 13.820-0.15%
SZ
N
000776
17.170+0.12%+36.34%
SD GOLD01787 26.350-2.23%
SH
N
600547
31.380-2.61%+30.69%
CHINA COMM CONS01800 5.210+1.56%
SH
N
601800
9.080+1.91%+91.26%
CHENMING PAPER01812 0.690-1.43%
SZ
N
000488
1.920-0.52%+205.36%
CGN POWER01816 2.720-2.86%
SZ
N
003816
3.710-0.27%+49.68%
CHUNLI MEDICAL01858 13.200+3.29%
SH
N
688236
18.420+0.05%+53.14%
JUNSHI BIO01877 24.850+2.05%
SH
N
688180
37.890+0.05%+67.33%
CTG DUTY-FREE01880 53.600-0.74%
SH
N
601888
61.230-0.18%+25.36%
CHINA COAL01898 9.340+0.11%
SH
N
601898
11.230-0.62%+31.95%
COSCO SHIP HOLD01919 13.520+0.15%
SH
N
601919
15.240-0.52%+23.70%
BCQ01963 8.410-1.52%
SH
N
601963
11.260-0.35%+46.93%
MINSHENG BANK01988 4.9900.00%
SH
N
600016
5.2700.00%+15.90%
BBMG02009 0.810+1.25%
SH
N
601992
1.580+1.28%+114.06%
CZBANK02016 3.0800.00%
SH
N
601916
3.790+1.88%+35.04%
CIMC02039 6.3700.00%
SZ
N
000039
8.040-0.25%+38.51%
SANHUA02050 23.650+2.83%
SZ
N
002050
25.480+0.04%+18.23%
CHALIECO02068 2.250+1.81%
SH
N
601068
4.620+0.65%+125.33%
FOSUN PHARMA02196 16.780-0.71%
SH
N
600196
25.230+0.08%+65.00%
CHINA VANKE02202 5.080-1.55%
SZ
N
000002
6.530-0.46%+41.06%
GOLDWIND02208 7.260-3.20%
SZ
N
002202
10.200-0.20%+54.18%
ANDRE JUICE02218 18.060+0.33%
SH
N
605198
40.430+0.80%+145.67%
GAC GROUP02238 2.920-0.34%
SH
N
601238
7.510-0.27%+182.24%
PING AN02318 49.350-2.66%
SH
N
601318
56.050-0.71%+24.64%
GWMOTOR02333 12.820+0.79%
SH
N
601633
21.890-0.32%+87.38%
WEICHAI POWER02338 15.740+1.68%
SZ
N
000338
15.170-0.91%+5.77%
WUXI APPTEC02359 78.900-1.00%
SH
N
603259
69.810-0.84%-2.90%
SINOHYTEC02402 24.250+2.32%
SH
N
688339
22.630+3.57%+2.41%
LOPAL TECH02465 6.480-0.31%
SH
N
603906
14.910+0.47%+152.50%
CHALCO02600 5.200-0.95%
SH
N
601600
6.990-0.99%+47.52%
CPIC02601 26.650-3.79%
SH
N
601601
37.190-1.69%+53.14%
JIHONG CO02603 13.840-0.14%
SZ
N
002803
16.140-0.86%+27.98%
SH PHARMA02607 11.820-0.17%
SH
N
601607
17.9900.00%+67.02%
GTHT02611 13.580+1.04%
SH
N
601211
19.300-0.62%+55.96%
CHINA LIFE02628 18.040-1.74%
SH
N
601628
40.440-1.61%+146.00%
ANJOY FOOD02648 58.700-2.00%
SH
N
603345
76.230-0.37%+42.51%
SH ELECTRIC02727 2.870-1.38%
SH
N
601727
7.320-0.81%+179.89%
DRINDA02865 22.350-2.40%
SZ
N
002865
43.270+1.36%+112.46%
COSCO SHIP DEV02866 1.080+1.98%
SH
N
601866
2.480-0.40%+152.00%
LIAONING PORT02880 0.7900.00%
SH
N
601880
1.530+0.66%+112.53%
CHINA OILFIELD02883 6.670+0.60%
SH
N
601808
13.660-0.22%+124.75%
ZIJIN MINING02899 19.920-3.77%
SH
N
601899
18.970-4.29%+4.51%
HAITIAN FLAV03288 35.850-0.42%
SH
N
603288
38.680-0.51%+18.40%
BANKCOMM03328 7.340-0.95%
SH
N
601328
8.230+0.86%+23.05%
TIGERMED03347 46.250+5.84%
SZ
N
300347
57.570+2.04%+36.60%
QHD PORT03369 2.360+0.43%
SH
N
601326
3.320-0.30%+54.38%
FUYAO GLASS03606 56.550-0.79%
SH
N
600660
56.920-1.25%+10.46%
CQRC BANK03618 6.890+0.29%
SH
N
601077
7.520+3.44%+19.77%
HOLLY FUTURES03678 5.020-1.18%
SZ
N
001236
14.700+2.01%+221.35%
CATL03750 384.400+7.02%
SZ
N
300750
270.620+2.78%-22.74%
PHARMARON03759 16.920-0.59%
SZ
N
300759
25.000+0.56%+62.15%
BQD03866 4.390+0.92%
SZ
N
002948
5.160+0.59%+28.99%
TIMES ELECTRIC03898 30.800+1.82%
SH
N
688187
43.330+0.37%+54.38%
CICC03908 18.080-2.06%
SH
N
601995
35.560-0.67%+115.84%
DFZQ03958 5.740-1.21%
SH
N
600958
9.7500.00%+86.41%
CM BANK03968 51.050-0.78%
SH
N
600036
47.220-0.84%+1.51%
CHINA CRSC03969 3.3500.00%
SH
N
688009
5.330+0.95%+74.60%
BANK OF CHINA03988 4.660-0.43%
SH
N
601988
5.790+1.40%+36.35%
CMOC03993 7.950-5.81%
SH
N
603993
8.060-5.62%+11.26%
CH ENERGY ENG03996 1.130+3.67%
SH
N
601868
2.280+0.44%+121.42%
CITIC SEC06030 24.750-1.79%
SH
N
600030
27.820-0.71%+23.35%
CSC06066 10.540-1.31%
SH
N
601066
24.1800.00%+151.76%
CMSC06099 14.380-1.78%
SH
N
600999
17.470-0.46%+33.32%
JOINN06127 19.500+0.41%
SH
N
603127
26.200+5.86%+47.45%
BEIGENE06160 150.500+2.24%
SH
N
688235
226.480+1.49%+65.14%
EB SECURITIES06178 8.850-1.67%
SH
N
601788
17.860-1.00%+121.46%
CANSINOBIO06185 34.950+0.58%
SH
N
688185
59.920+0.45%+88.14%
BANKOFZHENGZHOU06196 1.320+1.54%
SZ
N
002936
2.210+1.38%+83.73%
QINGDAO PORT06198 6.420-0.16%
SH
N
601298
8.900+0.45%+52.13%
LENS06613 19.7400.00%
SZ
N
300433
22.650-2.92%+25.92%
HUAXIN CEMENT06655 9.820+4.58%
SH
N
600801
12.850+1.42%+43.60%
JLMAG06680 18.020-3.95%
SZ
N
300748
22.940-3.33%+39.70%
HAIER SMARTHOME06690 23.300-1.27%
SH
N
600690
25.350-0.67%+19.40%
CHIFENG GOLD06693 24.200-3.78%
SH
N
600988
23.820-2.10%+8.02%
SWHY06806 2.710-0.73%
SZ
N
000166
5.0600.00%+104.90%
CEB BANK06818 3.990-1.24%
SH
N
601818
4.430+0.45%+21.84%
ASYMCHEM06821 79.500-0.75%
SZ
N
002821
88.170+0.46%+21.71%
HAOHAI BIOTEC06826 26.200+1.16%
SH
N
688366
51.030+0.41%+113.74%
FLAT GLASS06865 10.700+1.91%
SH
N
601865
17.150-1.83%+75.89%
YOFC06869 19.280-4.08%
SH
N
601869
38.620-1.88%+119.82%
CGS06881 9.050-1.63%
SH
N
601881
17.080-0.93%+107.11%
HTSC06886 15.940-1.12%
SH
N
601688
18.040-0.88%+24.20%
SF HOLDING06936 42.850+0.59%
SZ
N
002352
47.670-0.13%+22.08%
TIANQI LITHIUM09696 30.250-1.63%
SZ
N
002466
33.180-0.66%+20.37%
INNOCARE09969 13.500+4.01%
SH
N
688428
25.270+1.36%+105.42%
HEPALINK09989 5.430-1.09%
SZ
N
002399
11.820-0.34%+138.88%
REMEGEN09995 65.500-3.68%
SH
N
688331
66.000-3.13%+10.58%
HKD to RMB (Average Price): 0.911
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/07/09 14:50
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.