AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.980+1.45%
SH
N
601038
14.340+0.21%+122.58%
SICHUAN EXPRESS00107 3.420+1.79%
SH
N
601107
4.840+0.21%+53.32%
TSINGTAO BREW00168 55.250+1.38%
SH
N
600600
74.280+0.11%+45.66%
JIANGSU EXPRESS00177 8.800-0.34%
SH
N
600377
14.210-1.66%+74.95%
JINGCHENG MAC00187 5.320+10.37%
SH
N
600860
14.650+4.42%+198.34%
MIDEA GROUP00300 72.900-0.95%
SZ
N
000333
71.880+0.01%+6.82%
COMEC00317 10.740-0.92%
SH
N
600685
24.130-0.78%+143.41%
MAANSHAN IRON00323 1.900+2.15%
SH
N
600808
3.280-0.61%+87.03%
SHANGHAI PECHEM00338 1.290+1.58%
SH
N
600688
3.340+1.21%+180.51%
ANGANG STEEL00347 1.950+2.09%
SZ
N
000898
2.510-0.40%+39.45%
JIANGXI COPPER00358 13.660+0.15%
SH
N
600362
22.060-0.99%+74.96%
SINOPEC CORP00386 4.250+0.95%
SH
N
600028
5.850+0.86%+49.13%
CHINA RAILWAY00390 4.030+1.51%
SH
N
601390
5.900+0.17%+58.61%
GUANGSHEN RAIL00525 1.970+0.51%
SH
N
601333
3.090+0.33%+69.93%
SHENZHENEXPRESS00548 6.820-0.44%
SH
N
600548
11.490-0.43%+82.53%
NANJING PANDA00553 3.510-0.57%
SH
N
600775
10.540-1.86%+225.33%
ZMJ00564 12.160-0.49%
SH
N
601717
15.260-1.29%+35.96%
SHANDONG MOLONG00568 1.350+2.27%
SZ
N
002490
3.780+4.71%+203.35%
BEIJING N STAR00588 0.750+1.35%
SH
N
601588
1.780+1.14%+157.13%
SINOTRANS00598 3.690+1.37%
SH
N
601598
5.0800.00%+49.15%
CHINA EAST AIR00670 2.660+1.14%
SH
N
600115
3.800+0.26%+54.77%
SHANDONG XINHUA00719 5.870+0.86%
SZ
N
000756
15.120-0.40%+179.06%
CHINA TELECOM00728 5.950+1.19%
SH
N
601728
7.810-0.13%+42.21%
AIR CHINA00753 5.310+2.12%
SH
N
601111
7.430+1.09%+51.59%
ZTE00763 27.800+0.18%
SZ
N
000063
37.290-0.98%+45.32%
XINHUA WINSHARE00811 10.500-0.38%
SH
N
601811
14.190+0.21%+46.41%
PETROCHINA00857 6.020+1.69%
SH
N
601857
7.920+1.02%+42.53%
BAIYUNSHAN PH00874 17.860-1.87%
SH
N
600332
26.820-0.48%+62.69%
CNOOC00883 18.200+0.66%
SH
N
600938
25.720+0.31%+53.11%
DONGJIANG ENV00895 1.990-1.49%
SZ
N
002672
4.4700.00%+143.36%
HUANENG POWER00902 4.520+1.80%
SH
N
600011
6.810+0.44%+63.23%
CONCH CEMENT00914 23.450+4.69%
SH
N
600585
25.250+3.65%+16.66%
CHINA LONGYUAN00916 6.240+2.13%
SZ
N
001289
16.120+0.62%+179.88%
HISENSE HA00921 27.450+1.29%
SZ
N
000921
30.070+1.38%+18.68%
CCB00939 6.850+0.29%
SH
N
601939
8.530+0.59%+34.91%
CHINA MOBILE00941 83.700+0.24%
SH
N
600941
105.990-0.49%+37.19%
CHINA SUNTIEN00956 3.800+0.80%
SH
N
600956
7.350+0.14%+109.55%
SMIC00981 49.550-1.88%
SH
N
688981
93.370-1.52%+104.15%
DATANG POWER00991 1.580+4.64%
SH
N
601991
2.890+1.40%+98.17%
ANHUIEXPRESSWAY00995 9.9700.00%
SH
N
600012
15.970-1.12%+73.54%
CITIC BANK00998 6.220+0.16%
SH
N
601998
7.270+1.40%+26.63%
SINOPEC SSC01033 0.690+4.55%
SH
N
600871
1.970+2.07%+209.32%
CHONGQING IRON01053 0.950+1.06%
SH
N
601005
1.3900.00%+58.52%
CHINA SOUTH AIR01055 3.950+1.28%
SH
N
600029
5.940+0.34%+62.92%
ZHEJIANG SHIBAO01057 3.700+0.27%
SZ
N
002703
13.5600.00%+297.05%
TIANJIN CAPITAL01065 3.290+1.54%
SH
N
600874
5.990+1.87%+97.25%
HUADIAN POWER01071 4.360+0.93%
SH
N
600027
5.440+0.37%+35.18%
DONGFANG ELEC01072 10.2400.00%
SH
N
600875
15.260-0.26%+61.45%
CHINA SHENHUA01088 31.350-0.95%
SH
N
601088
37.030-0.38%+27.97%
TRIUMPH NEW EN01108 3.750+0.81%
SH
N
600876
9.450+1.07%+173.02%
COSCO SHIP ENGY01138 6.390+0.95%
SH
N
600026
11.370+0.53%+92.77%
ZOOMLION01157 6.450+2.06%
SZ
N
000157
8.080-0.37%+35.72%
YANKUANG ENERGY01171 8.820+1.26%
SH
N
600188
13.700+0.51%+68.28%
CHINA RAIL CONS01186 5.460+1.11%
SH
N
601186
8.390+0.36%+66.48%
BYD COMPANY01211 385.600-0.05%
SZ
N
002594
380.250+1.15%+6.84%
ABC01288 5.020+1.21%
SH
N
601288
5.130+0.79%+10.71%
DYNAGREEN ENV01330 3.340+3.09%
SH
N
601330
6.600+2.80%+114.09%
NCI01336 31.000+0.32%
SH
N
601336
54.120+0.76%+89.14%
PICC GROUP01339 4.470+1.36%
SH
N
601319
7.080+1.14%+71.60%
HUA HONG SEMI01347 37.800+1.07%
SH
N
688347
53.200-1.46%+52.48%
FUDANZHANGJIANG01349 2.740+2.24%
SH
N
688505
8.290+0.97%+227.79%
CC SECURITIES01375 1.730+0.58%
SH
N
601375
4.210-0.24%+163.65%
SHANGHAI FUDAN01385 27.3500.00%
SH
N
688385
49.460-2.73%+95.92%
ICBC01398 5.6500.00%
SH
N
601398
6.810+0.89%+30.58%
GUOLIAN SEC01456 4.0800.00%
SH
N
601456
11.150-0.80%+196.08%
LIVZON PHARMA01513 26.550-0.38%
SZ
N
000513
34.940-0.48%+42.58%
RS MACALLINE01528 1.540+1.99%
SH
N
601828
3.170+1.93%+123.01%
MCC01618 1.700+1.19%
SH
N
601618
3.170+0.32%+102.02%
DZUG01635 2.090+0.97%
SH
N
600635
3.9900.00%+106.83%
PSBC01658 5.250+1.35%
SH
N
601658
5.380+0.56%+11.02%
CRRC01766 5.320-0.38%
SH
N
601766
7.430-1.20%+51.31%
GANFENGLITHIUM01772 23.400+3.08%
SZ
N
002460
37.150+1.14%+72.00%
GF SEC01776 10.9800.00%
SZ
N
000776
15.8300.00%+56.20%
SD GOLD01787 16.880+1.69%
SH
N
600547
25.520+0.75%+63.79%
CHINA COMM CONS01800 5.190+0.78%
SH
N
601800
9.590+0.31%+100.19%
CHENMING PAPER01812 0.730+5.80%
SZ
N
000488
2.070+5.08%+207.21%
CGN POWER01816 2.540+0.79%
SZ
N
003816
3.670-0.27%+56.54%
CHUNLI MEDICAL01858 9.170+1.89%
SH
N
688236
13.810+0.95%+63.16%
JUNSHI BIO01877 14.900+2.90%
SH
N
688180
29.910+1.98%+117.48%
CTG DUTY-FREE01880 53.550+0.09%
SH
N
601888
64.120+0.06%+29.73%
CHINA COAL01898 8.380-0.71%
SH
N
601898
10.330-0.48%+33.55%
COSCO SHIP HOLD01919 12.020+1.18%
SH
N
601919
14.290+0.49%+28.80%
BCQ01963 6.510+0.62%
SH
N
601963
8.750+0.58%+45.62%
MINSHENG BANK01988 3.910+0.51%
SH
N
600016
4.1600.00%+15.27%
BBMG02009 0.790+3.95%
SH
N
601992
1.700+1.19%+133.14%
CZBANK02016 2.460+1.65%
SH
N
601916
2.910+0.69%+28.16%
CIMC02039 5.810+4.69%
SZ
N
000039
8.890+1.72%+65.77%
CHALIECO02068 2.000+2.04%
SH
N
601068
4.430+0.68%+139.97%
FOSUN PHARMA02196 15.480-0.26%
SH
N
600196
24.960-0.28%+74.69%
CHINA VANKE02202 6.130+0.16%
SZ
N
000002
7.560+0.27%+33.61%
GOLDWIND02208 5.660+7.81%
SZ
N
002202
9.230+0.87%+76.68%
ANDRE JUICE02218 10.200-0.20%
SH
N
605198
36.600-0.46%+288.75%
GAC GROUP02238 3.230-0.31%
SH
N
601238
8.6200.00%+189.13%
PING AN02318 50.050+1.83%
SH
N
601318
53.380-0.17%+15.55%
GWMOTOR02333 14.980-1.58%
SH
N
601633
26.390-0.68%+90.86%
WEICHAI POWER02338 16.300+2.52%
SZ
N
000338
16.370+2.25%+8.81%
WUXI APPTEC02359 65.450+1.47%
SH
N
603259
64.030+0.19%+5.99%
SINOHYTEC02402 23.650-4.64%
SH
N
688339
25.000+0.40%+14.52%
LOPAL TECH02465 5.850+1.04%
SH
N
603906
11.840+0.09%+119.27%
CHALCO02600 5.2400.00%
SH
N
601600
7.690-1.41%+59.00%
CPIC02601 26.550+1.72%
SH
N
601601
33.220+0.73%+35.56%
SH PHARMA02607 11.980+0.17%
SH
N
601607
19.260-0.67%+74.18%
GTJA02611 12.020-4.60%
SH
N
601211
17.800-3.00%+60.44%
CHINA LIFE02628 16.580+0.36%
SH
N
601628
39.410-0.38%+157.52%
SH ELECTRIC02727 2.890+1.40%
SH
N
601727
8.220+0.86%+208.15%
COSCO SHIP DEV02866 1.0100.00%
SH
N
601866
2.380+0.42%+155.30%
LIAONING PORT02880 0.700-1.41%
SH
N
601880
1.520-0.65%+135.25%
CHINA OILFIELD02883 6.600+2.64%
SH
N
601808
14.670+3.02%+140.81%
ZIJIN MINING02899 17.040-0.23%
SH
N
601899
17.210-1.55%+9.42%
BANKCOMM03328 6.930+0.58%
SH
N
601328
7.230+0.84%+13.03%
TIGERMED03347 36.900-1.60%
SZ
N
300347
57.480-1.24%+68.76%
QHD PORT03369 2.190-1.79%
SH
N
601326
3.230+0.62%+59.79%
FUYAO GLASS03606 58.600+0.52%
SH
N
600660
61.100-0.46%+12.96%
CQRC BANK03618 5.150+3.21%
SH
N
601077
5.710+0.88%+20.12%
HOLLY FUTURES03678 2.690+0.37%
SZ
N
001236
9.5900.00%+286.24%
PHARMARON03759 16.640+0.24%
SZ
N
300759
27.630-0.33%+79.89%
BQD03866 3.260-0.91%
SZ
N
002948
4.180+0.72%+38.92%
TIMES ELECTRIC03898 34.550-1.29%
SH
N
688187
48.450-0.25%+51.93%
CICC03908 16.100-1.83%
SH
N
601995
36.430-1.96%+145.15%
DFZQ03958 5.310+0.19%
SH
N
600958
9.790-0.61%+99.75%
CM BANK03968 49.450-0.50%
SH
N
600036
45.040-0.27%-1.32%
CHINA CRSC03969 3.420+0.59%
SH
N
688009
5.710+0.35%+80.88%
BANK OF CHINA03988 4.620+0.65%
SH
N
601988
5.370+0.19%+25.93%
CMOC03993 6.280-1.10%
SH
N
603993
7.730-2.40%+33.36%
CH ENERGY ENG03996 1.070+3.88%
SH
N
601868
2.330+0.87%+135.92%
CITIC SEC06030 22.800-0.22%
SH
N
600030
27.860-0.75%+32.38%
CSC06066 10.460+0.19%
SH
N
601066
24.9700.00%+158.63%
CMSC06099 14.900+0.13%
SH
N
600999
18.270-0.54%+32.84%
JOINN06127 15.580+1.17%
SH
N
603127
21.620-1.14%+50.34%
BEIGENE06160 153.700+1.92%
SH
N
688235
218.800+1.49%+54.23%
EB SECURITIES06178 8.190+0.12%
SH
N
601788
17.790-0.50%+135.33%
CANSINOBIO06185 35.800-4.15%
SH
N
688185
61.810-0.31%+87.05%
BANKOFZHENGZHOU06196 1.0000.00%
SZ
N
002936
1.980+0.51%+114.51%
QINGDAO PORT06198 5.840+0.69%
SH
N
601298
8.390+1.45%+55.65%
HUAXIN CEMENT06655 9.130+2.13%
SH
N
600801
13.210+1.54%+56.76%
JLMAG06680 14.440-0.82%
SZ
N
300748
20.970-0.95%+57.33%
HAIER SMARTHOME06690 26.550+0.38%
SH
N
600690
27.540+0.88%+12.38%
CHIFENG GOLD06693 14.0000.00%
SH
N
600988
19.440-1.47%+50.44%
SWHY06806 2.4700.00%
SZ
N
000166
5.140-0.58%+125.45%
CEB BANK06818 3.250+1.25%
SH
N
601818
3.870+0.26%+29.01%
ASYMCHEM06821 57.550+0.26%
SZ
N
002821
79.000-0.72%+48.72%
HAOHAI BIOTEC06826 28.900+1.76%
SH
N
688366
62.800+0.74%+135.42%
FLAT GLASS06865 12.400+1.47%
SH
N
601865
20.2800.00%+77.19%
YOFC06869 19.380+3.75%
SH
N
601869
38.150+2.03%+113.27%
CGS06881 8.570-1.49%
SH
N
601881
17.700-5.35%+123.76%
HTSC06886 14.540-0.41%
SH
N
601688
18.010-0.39%+34.20%
SF HOLDING06936 39.500-0.50%
SZ
N
002352
43.660-1.00%+19.75%
TIANQI LITHIUM09696 26.000+0.97%
SZ
N
002466
32.910+0.89%+37.13%
INNOCARE09969 9.050+1.69%
SH
N
688428
17.690+1.26%+111.77%
HEPALINK09989 4.5000.00%
SZ
N
002399
11.050-0.36%+166.04%
REMEGEN09995 19.000+17.28%
SH
N
688331
33.360+11.09%+90.22%
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/17 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.