| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BBMG | 02009 |  | 0.580 | +1.75% | SH N 601992 | | 1.430 | +1.42% | +184.47% |
| CHENMING PAPER | 01812 |  | 0.600 | 0.00% | SZ N 000488 |  | 1.870 | -0.53% | +259.60% |
| SINOPEC SSC | 01033 | | 0.620 | -1.59% | SH N 600871 | | 2.130 | -1.84% | +296.39% |
| BEIJING N STAR | 00588 | | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.490 | +1.36% | +149.15% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.220 | +0.83% | +56.40% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.440 | +1.67% | +209.37% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | +1.11% | SZ N 002936 | | 1.800 | +0.56% | +128.22% |
| RS MACALLINE | 01528 | | 1.050 | 0.00% | SH N 601828 | | 2.130 | -1.39% | +134.06% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.92% | SH N 601868 | | 2.570 | 0.00% | +169.57% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +0.91% | SH N 600688 | | 2.780 | -0.36% | +188.97% |
| ANGANG STEEL | 00347 | | 1.180 | +1.72% | SZ N 000898 | | 2.010 | +1.52% | +96.54% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.700 | +1.12% | +103.61% |
| DONGJIANG ENV | 00895 | | 1.600 | 0.00% | SZ N 002672 | | 3.170 | -3.06% | +128.60% |
| MAANSHAN IRON | 00323 | | 1.700 | +1.80% | SH N 600808 | | 2.600 | +4.00% | +76.46% |
| CC SECURITIES | 01375 | | 1.750 | +2.34% | SH N 601375 | | 4.180 | +0.72% | +175.59% |
| CHALIECO | 02068 | | 1.780 | +1.14% | SH N 601068 | | 4.330 | +1.17% | +180.67% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.260 | +1.54% | +177.12% |
| HOLLY FUTURES | 03678 | | 2.190 | +3.30% | SZ N 001236 | | 7.250 | +0.98% | +281.97% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 0.00% | SH N 601333 | | 3.040 | +1.00% | +55.89% |
| TRIUMPH NEW EN | 01108 | | 2.250 | +0.45% | SH N 600876 | | 6.220 | -1.43% | +218.96% |
| QHD PORT | 03369 | | 2.320 | +1.75% | SH N 601326 | | 3.530 | +1.15% | +75.56% |
| DZUG | 01635 | | 2.340 | +0.86% | SH N 600635 | | 4.440 | +1.60% | +118.93% |
| CZBANK | 02016 | | 2.360 | +1.29% | SH N 601916 | | 2.890 | +0.35% | +41.29% |
| FUDANZHANGJIANG | 01349 | | 2.410 | +0.42% | SH N 688505 | | 7.390 | -2.64% | +253.80% |
| CHINA VANKE | 02202 | | 2.430 | -0.41% | SZ N 000002 | | 3.160 | +0.32% | +50.04% |
| DATANG POWER | 00991 | | 2.480 | -0.80% | SH N 601991 | | 6.140 | -3.76% | +185.66% |
| SWHY | 06806 | | 2.600 | +2.36% | SZ N 000166 | | 4.750 | +0.85% | +110.79% |
| JINGCHENG MAC | 00187 | | 2.870 | -0.69% | SH N 600860 | | 7.380 | -0.14% | +196.69% |
| CGN POWER | 01816 | | 2.880 | 0.00% | SZ N 003816 | | 4.110 | +0.98% | +64.66% |
| CHINA EAST AIR | 00670 | | 3.070 | +0.66% | SH N 600115 | | 3.570 | +1.42% | +34.17% |
| CEB BANK | 06818 | | 3.120 | +1.30% | SH N 601818 | | 3.190 | +0.31% | +17.97% |
| CHINA SUNTIEN | 00956 | | 3.130 | +0.64% | SH N 600956 | | 7.240 | -0.82% | +166.89% |
| BEFAR GROUP | 06745 | | 3.130 | +0.97% | SH N 601678 | | 5.650 | +1.62% | +108.27% |
| SH ELECTRIC | 02727 | | 3.190 | +0.63% | SH N 601727 | | 6.490 | +1.25% | +134.74% |
| NANJING PANDA | 00553 | | 3.210 | -0.31% | SH N 600775 | | 8.280 | -1.08% | +197.62% |
| CHINA CRSC | 03969 | | 3.220 | 0.00% | SH N 688009 | | 5.200 | +0.78% | +86.33% |
| CHINA SOUTH AIR | 01055 | | 3.440 | +1.48% | SH N 600029 | | 5.100 | +1.59% | +71.06% |
| ZHEJIANG SHIBAO | 01057 | | 3.480 | 0.00% | SZ N 002703 | | 11.670 | -1.44% | +286.92% |
| CHINA RAILWAY | 00390 | | 3.560 | +0.57% | SH N 601390 | | 4.580 | +1.10% | +48.44% |
| MINSHENG BANK | 01988 | | 3.610 | +1.69% | SH N 600016 | | 3.560 | +0.85% | +13.78% |
| TIANJIN CAPITAL | 01065 | | 3.790 | +1.34% | SH N 600874 | | 5.550 | +1.09% | +68.96% |
| CHINA COMM CONS | 01800 | | 3.860 | +1.31% | SH N 601800 | | 6.340 | +1.60% | +89.51% |
| HUADIAN POWER | 01071 | | 4.060 | +0.50% | SH N 600027 | | 4.770 | -0.83% | +35.56% |
| GLMS SEC | 01456 | | 4.120 | +3.52% | SH N 601456 | | 9.210 | +0.99% | +157.93% |
| AIR CHINA | 00753 | | 4.140 | +1.72% | SH N 601111 | | 5.970 | +1.70% | +66.38% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.200 | -0.76% | +40.84% |
| HEPALINK | 09989 | | 4.340 | +0.70% | SZ N 002399 | | 9.840 | -0.51% | +161.60% |
| SINOTRANS | 00598 | | 4.470 | 0.00% | SH N 601598 | | 5.990 | +3.45% | +54.61% |
| CHINA TELECOM | 00728 | | 4.710 | -0.21% | SH N 601728 | | 6.170 | -1.12% | +51.15% |
| CHINA RAIL CONS | 01186 | | 4.710 | 0.00% | SH N 601186 | | 6.550 | +1.08% | +60.45% |
| BQD | 03866 | | 4.790 | +1.06% | SZ N 002948 | | 5.730 | 0.00% | +38.02% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.42% | SH N 601107 | | 5.720 | +1.96% | +36.92% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 6.080 | +0.83% | +43.75% |
| PSBC | 01658 | | 4.980 | 0.00% | SH N 601658 | | 5.200 | +0.39% | +20.48% |
| BANK OF CHINA | 03988 | | 5.280 | +0.38% | SH N 601988 | | 6.050 | -0.49% | +32.21% |
| PICC GROUP | 01339 | | 5.350 | +2.49% | SH N 601319 | | 7.580 | +0.53% | +63.47% |
| DYNAGREEN ENV | 01330 | | 5.450 | +0.74% | SH N 601330 | | 7.080 | -1.39% | +49.89% |
| CHINA LONGYUAN | 00916 | | 5.540 | 0.00% | SZ N 001289 | | 16.510 | -1.73% | +243.85% |
| SHANDONG MOLONG | 00568 | | 5.560 | -5.12% | SZ N 002490 | | 7.150 | -8.33% | +48.38% |
| DFZQ | 03958 | | 5.630 | +2.93% | SH N 600958 | | 9.160 | +0.77% | +87.72% |
| ABC | 01288 | | 5.890 | -0.34% | SH N 601288 | | 6.630 | +0.30% | +29.88% |
| HUANENG POWER | 00902 | | 6.020 | -0.66% | SH N 600011 | | 7.250 | -2.42% | +38.95% |
| SHANDONG XINHUA | 00719 | | 6.200 | -0.16% | SZ N 000756 | | 13.360 | -1.98% | +148.63% |
| FLAT GLASS | 06865 | | 6.440 | -0.46% | SH N 601865 | | 9.500 | +2.93% | +70.20% |
| CQRC BANK | 03618 | | 6.500 | -0.31% | SH N 601077 | | 6.830 | +0.29% | +21.24% |
| LINGYI ITECH | 01688 | | 6.540 | +0.77% | SZ N 002600 | | 11.460 | -0.78% | +102.18% |
| NANHUA FUTURES | 02691 | | 6.620 | +2.00% | SH N 603093 | | 16.600 | +0.85% | +189.32% |
| SHENZHENEXPRESS | 00548 | | 6.700 | 0.00% | SH N 600548 | | 8.820 | +1.15% | +51.89% |
| QINGDAO PORT | 06198 | | 6.910 | +0.44% | SH N 601298 | | 8.820 | +1.03% | +47.27% |
| CIMC | 02039 | | 6.950 | -0.43% | SZ N 000039 | | 7.960 | 0.00% | +32.15% |
| CHINA OILFIELD | 02883 | | 7.000 | -0.99% | SH N 601808 | | 12.170 | -0.82% | +100.60% |
| ICBC | 01398 | | 7.080 | -0.42% | SH N 601398 | | 7.710 | -0.39% | +25.65% |
| ZOOMLION | 01157 | | 7.210 | +3.15% | SZ N 000157 | | 7.510 | +1.76% | +20.18% |
| BANKCOMM | 03328 | | 7.230 | 0.00% | SH N 601328 | | 7.040 | +0.14% | +12.35% |
| CITIC BANK | 00998 | | 7.340 | +0.96% | SH N 601998 | | 7.550 | 0.00% | +18.68% |
| FIBOCOM | 00638 | | 7.360 | -1.08% | SZ N 300638 | | 19.690 | -1.55% | +208.67% |
| SENIOR MATERIAL | 06067 | | 7.530 | +0.40% | SZ N 300568 | | 11.970 | -0.42% | +83.41% |
| EB SECURITIES | 06178 | | 7.670 | +2.40% | SH N 601788 | | 15.000 | +1.01% | +125.65% |
| CGS | 06881 | | 7.720 | +2.52% | SH N 601881 | | 12.920 | +1.02% | +93.10% |
| BCQ | 01963 | | 7.990 | +0.88% | SH N 601963 | | 11.150 | +1.27% | +61.01% |
| CHALCO | 02600 | | 8.000 | +0.38% | SH N 601600 | | 9.170 | 0.00% | +32.25% |
| FIRST TRACTOR | 00038 | | 8.580 | +4.89% | SH N 601038 | | 13.790 | +9.97% | +85.44% |
| CCB | 00939 | | 8.660 | +0.12% | SH N 601939 | | 10.420 | -0.19% | +38.83% |
| CHUNLI MEDICAL | 01858 | | 8.930 | +0.22% | SH N 688236 | | 14.190 | -1.39% | +83.34% |
| NSING TECH | 02701 | | 8.960 | -1.54% | SZ N 300077 | | 17.010 | -3.13% | +119.04% |
| GWMOTOR | 02333 | | 9.190 | +0.88% | SH N 601633 | | 16.580 | +1.35% | +108.16% |
| LOPAL TECH | 02465 | | 9.200 | -0.54% | SH N 603906 | | 17.140 | -0.12% | +114.96% |
| GOLDWIND | 02208 | | 9.450 | +0.53% | SZ N 002202 | | 17.020 | -0.06% | +107.81% |
| XINHUA WINSHARE | 00811 | | 9.470 | -0.11% | SH N 601811 | | 12.520 | +1.54% | +52.54% |
| PETROCHINA | 00857 | | 9.750 | -2.40% | SH N 601857 | | 10.750 | -2.36% | +27.21% |
| JIANGSU EXPRESS | 00177 | | 10.130 | +0.60% | SH N 600377 | | 12.400 | +1.81% | +41.24% |
| WOER | 09981 | | 10.440 | +0.58% | SZ N 002130 | | 15.400 | +0.52% | +70.20% |
| CHINA COAL | 01898 | | 10.680 | -1.11% | SH N 601898 | | 13.790 | 0.00% | +48.98% |
| COMEC | 00317 | | 11.110 | +0.36% | SH N 600685 | | 25.400 | +1.72% | +163.79% |
| YANKUANG ENERGY | 01171 | | 11.760 | -0.68% | SH N 600188 | | 20.650 | -0.67% | +102.60% |
| COSCO SHIP ENGY | 01138 | | 12.060 | +1.77% | SH N 600026 | | 14.500 | -0.14% | +38.72% |
| SH PHARMA | 02607 | | 12.100 | +0.33% | SH N 601607 | | 17.030 | +0.65% | +62.39% |
| CSC | 06066 | | 12.110 | +3.33% | SH N 601066 | | 26.760 | +0.38% | +154.96% |
| JIHONG CO | 02603 | | 12.370 | +0.73% | SZ N 002803 | | 18.080 | -1.20% | +68.64% |
| SINOHYTEC | 02402 | | 12.470 | -1.81% | SH N 688339 | | 16.100 | +0.94% | +48.97% |
| JOYSON ELEC | 00699 | | 12.700 | +0.95% | SH N 600699 | | 20.290 | +1.60% | +84.34% |
| ZCZL | 00564 | | 13.960 | +2.42% | SH N 601717 | | 15.650 | +3.85% | +29.35% |
| INNOCARE | 09969 | | 14.180 | -0.70% | SH N 688428 | | 27.500 | -1.15% | +123.76% |
| HX BLDG MAT | 06655 | | 14.560 | -0.21% | SH N 600801 | | 20.550 | -2.14% | +62.85% |
| ANDRE JUICE | 02218 | | 14.980 | -0.07% | SH N 605198 | | 47.400 | -1.25% | +265.09% |
| GTHT | 02611 | | 15.120 | +2.37% | SH N 601211 | | 18.960 | -0.37% | +44.68% |
| COSCO SHIP HOLD | 01919 | | 15.230 | +0.26% | SH N 601919 | | 15.010 | +0.54% | +13.71% |
| CMSC | 06099 | | 15.250 | +2.49% | SH N 600999 | | 18.860 | +0.11% | +42.69% |
| DRINDA | 02865 | | 15.520 | -0.83% | SZ N 002865 | | 39.080 | -3.79% | +190.53% |
| BAIYUNSHAN PH | 00874 | | 15.970 | +0.63% | SH N 600332 | | 22.650 | +1.16% | +63.64% |
| ANHUIEXPRESSWAY | 00995 | | 16.010 | +1.85% | SH N 600012 | | 18.230 | -2.93% | +31.38% |
| CMOC | 03993 | | 16.450 | +1.98% | SH N 603993 | | 18.060 | +0.39% | +26.67% |
| FOSUN PHARMA | 02196 | | 16.460 | -1.14% | SH N 600196 | | 23.800 | -0.83% | +66.83% |
| HAOHAI BIOTEC | 06826 | | 16.790 | -0.30% | SH N 688366 | | 32.200 | -1.53% | +121.28% |
| JLMAG | 06680 | | 16.870 | -0.47% | SZ N 300748 | | 25.120 | +1.13% | +71.81% |
| HTSC | 06886 | | 17.190 | +1.60% | SH N 601688 | | 20.550 | +0.39% | +37.93% |
| MEIG | 03268 | | 17.350 | +0.76% | SZ N 002881 | | 39.850 | +1.84% | +165.01% |
| GF SEC | 01776 | | 17.360 | +2.30% | SZ N 000776 | | 22.950 | +1.01% | +52.53% |
| CONCH CEMENT | 00914 | | 17.620 | 0.00% | SH N 600585 | | 17.970 | +0.84% | +17.67% |
| SD GOLD | 01787 | | 18.070 | +1.63% | SH N 600547 | | 24.780 | +1.47% | +58.23% |
| ESTUN | 02715 | | 18.180 | -1.14% | SZ N 002747 | | 31.130 | -9.43% | +97.57% |
| JUNSHI BIO | 01877 | | 18.790 | -1.37% | SH N 688180 | | 35.040 | -2.29% | +115.16% |
| SANY HEAVY IND | 06031 | | 20.100 | +0.20% | SH N 600031 | | 19.620 | +0.31% | +12.63% |
| LENS | 06613 | | 20.780 | -2.35% | SZ N 300433 | | 33.250 | -2.84% | +84.62% |
| DONGFANG ELEC | 01072 | | 21.200 | +2.02% | SH N 600875 | | 25.240 | +0.20% | +37.37% |
| LONGCHEER | 09611 | | 21.560 | +1.70% | SH N 603341 | | 38.450 | +1.08% | +105.77% |
| HAIER SMARTHOME | 06690 | | 21.840 | +1.68% | SH N 600690 | | 21.930 | +2.19% | +15.86% |
| CICC | 03908 | | 22.000 | +1.48% | SH N 601995 | | 36.140 | +0.42% | +89.54% |
| MABWELL-B | 02493 | | 23.000 | -1.96% | SH N 688062 | | 31.950 | -4.03% | +60.28% |
| HISENSE HA | 00921 | | 23.080 | +0.87% | SZ N 000921 | | 26.480 | +4.17% | +32.38% |
| ZTE | 00763 | | 23.400 | -0.26% | SZ N 000063 | | 33.440 | -0.86% | +64.89% |
| CNOOC | 00883 | | 23.420 | -2.01% | SH N 600938 | | 31.480 | -1.22% | +55.09% |
| PHARMARON | 03759 | | 23.500 | +0.09% | SZ N 300759 | | 37.300 | +0.05% | +83.14% |
| JOINN | 06127 | | 23.780 | +0.93% | SH N 603127 | | 45.740 | -2.68% | +121.93% |
| CANSINOBIO | 06185 | | 24.040 | 0.00% | SH N 688185 | | 49.090 | -1.15% | +135.61% |
| RIGOL | 00537 | | 24.360 | +1.84% | SH N 688337 | | 37.500 | -2.65% | +77.62% |
| SHANGHAI FUDAN | 01385 | | 24.700 | -1.83% | SH N 688385 | | 50.000 | -0.02% | +133.56% |
| CNGR | 02579 | | 24.780 | +4.29% | SZ N 300919 | | 38.610 | +5.49% | +79.78% |
| SANHUA | 02050 | | 25.680 | +0.39% | SZ N 002050 | | 36.700 | +1.61% | +64.89% |
| GON TECHNOLOGY | 02768 | | 25.740 | -5.99% | SZ N 002768 | | 42.730 | -6.46% | +91.54% |
| LIVZON PHARMA | 01513 | | 26.520 | -0.45% | SZ N 000513 | | 31.290 | +0.29% | +36.13% |
| CHIFENG GOLD | 06693 | | 27.500 | +4.17% | SH N 600988 | | 33.640 | +4.31% | +41.14% |
| CHINA LIFE | 02628 | | 27.700 | +1.54% | SH N 601628 | | 40.550 | -0.12% | +68.91% |
| CITIC SEC | 06030 | | 28.280 | +3.51% | SH N 600030 | | 28.360 | +0.28% | +15.71% |
| WUXI LEAD | 00470 | | 28.960 | +4.55% | SZ N 300450 | | 31.620 | +1.12% | +25.98% |
| NEXCHIP | 02249 | | 29.380 | -0.74% | SH N 688249 | | 42.160 | -2.86% | +65.57% |
| CPIC | 02601 | | 29.700 | +0.82% | SH N 601601 | | 31.710 | +0.25% | +23.19% |
| WEICHAI POWER | 02338 | | 30.520 | +2.90% | SZ N 000338 | | 25.220 | +3.83% | -4.66% |
| ZIJIN MINING | 02899 | | 30.860 | +2.46% | SH N 601899 | | 29.650 | +1.02% | +10.86% |
| TIANQI LITHIUM | 09696 | | 31.120 | +0.78% | SZ N 002466 | | 42.140 | -0.36% | +56.24% |
| JIANGXI COPPER | 00358 | | 32.060 | +3.02% | SH N 600362 | | 39.360 | +1.92% | +41.65% |
| DAJIN | 01081 | | 32.640 | -0.43% | SZ N 002487 | | 36.760 | +0.41% | +29.94% |
| HAITIAN FLAV | 03288 | | 32.700 | +0.93% | SH N 603288 | | 37.180 | +0.49% | +31.19% |
| SF HOLDING | 06936 | | 33.040 | +0.18% | SZ N 002352 | | 34.410 | +1.27% | +20.16% |
| COFOE MEDICAL | 01187 | | 33.480 | -2.67% | SZ N 301087 | | 50.520 | -0.36% | +74.10% |
| TIMES ELECTRIC | 03898 | | 33.680 | -0.06% | SH N 688187 | | 48.080 | 0.00% | +64.71% |
| MUYUAN | 02714 | | 34.100 | +0.65% | SZ N 002714 | | 40.530 | -0.20% | +37.14% |
| GANFENGLITHIUM | 01772 | | 36.040 | -0.17% | SZ N 002460 | | 46.650 | +1.17% | +49.35% |
| TIGERMED | 03347 | | 38.080 | -0.31% | SZ N 300347 | | 48.410 | -1.33% | +46.68% |
| CHINA SHENHUA | 01088 | | 43.220 | -0.87% | SH N 601088 | | 45.340 | -1.73% | +21.04% |
| SERES | 09927 | | 44.080 | +1.15% | SH N 601127 | | 56.570 | +1.73% | +48.07% |
| ZHAOWEI | 02692 | | 45.500 | +0.22% | SZ N 003021 | | 75.480 | +0.90% | +91.40% |
| TSINGTAO BREW | 00168 | | 46.300 | +1.00% | SH N 600600 | | 54.700 | +1.20% | +36.31% |
| NCI | 01336 | | 48.280 | +2.16% | SH N 601336 | | 64.640 | -0.31% | +54.48% |
| CM BANK | 03968 | | 48.860 | +0.21% | SH N 600036 | | 39.090 | +0.46% | -7.69% |
| CTG DUTY-FREE | 01880 | | 50.450 | -0.69% | SH N 601888 | | 54.530 | -0.26% | +24.71% |
| LUXSHARE ICT | 02475 | | 53.400 | +2.30% | SZ N 002475 | | 57.450 | +1.14% | +24.13% |
| BIOCYTOGEN-B | 02315 | | 53.550 | +1.04% | SH N 688796 | | 118.880 | -1.57% | +156.14% |
| FUYAO GLASS | 03606 | | 56.000 | +0.99% | SH N 600660 | | 55.790 | +1.55% | +14.95% |
| PING AN | 02318 | | 56.450 | +1.35% | SH N 601318 | | 53.640 | +0.77% | +9.64% |
| HENGRUI PHARMA | 01276 | | 56.800 | -1.22% | SH N 600276 | | 55.030 | -0.97% | +11.79% |
| HUAQIN | 03296 | | 64.600 | +5.13% | SH N 603296 | | 74.880 | +2.18% | +33.74% |
| SICC | 02631 | | 65.150 | -2.40% | SH N 688234 | | 89.000 | -4.30% | +57.62% |
| SMIC | 00981 | | 70.500 | +1.08% | SH N 688981 | | 144.030 | +0.02% | +135.72% |
| ANJOY FOOD | 02648 | | 72.700 | +0.35% | SH N 603345 | | 87.810 | +0.03% | +39.36% |
| CIG | 06166 | | 79.150 | -2.88% | SH N 603083 | | 142.670 | -10.00% | +107.98% |
| CHINA MOBILE | 00941 | | 80.500 | -0.37% | SH N 600941 | | 95.710 | -0.09% | +37.18% |
| REMEGEN | 09995 | | 82.250 | -1.79% | SH N 688331 | | 120.350 | -2.24% | +68.83% |
| OMNIVISION | 00501 | | 83.300 | -0.30% | SH N 603501 | | 101.260 | +0.10% | +40.26% |
| BYD COMPANY | 01211 | | 90.800 | +0.72% | SZ N 002594 | | 96.200 | +2.43% | +22.24% |
| CCTC | 06951 | | 92.100 | +1.77% | SZ N 300408 | | 90.650 | -0.41% | +13.56% |
| SG MICRO | 03661 | | 92.550 | -3.34% | SZ N 300661 | | 99.430 | +1.45% | +23.96% |
| MIDEA GROUP | 00300 | | 95.650 | +1.38% | SZ N 000333 | | 85.240 | +1.12% | +2.82% |
| ANKER | 00668 | | 105.900 | +2.22% | SZ N 300866 | | 123.910 | +5.04% | +35.00% |
| HANS CNC | 03200 | | 108.200 | -1.64% | SZ N 301200 | | 218.640 | -3.04% | +133.15% |
| EASTROC | 09980 | | 114.400 | +1.60% | SH N 605499 | | 131.470 | +3.87% | +32.60% |
| FORTIOR | 01304 | | 114.900 | -0.95% | SH N 688279 | | 181.970 | +0.30% | +82.73% |
| DELTON | 01989 | | 117.500 | -0.17% | SZ N 001389 | | 154.710 | -2.37% | +51.92% |
| ASYMCHEM | 06821 | | 123.500 | +2.07% | SZ N 002821 | | 162.760 | +0.15% | +52.06% |
| YOFC | 06869 | | 130.200 | -7.66% | SH N 601869 | | 343.800 | -10.00% | +204.67% |
| NOVOSENSE | 02676 | | 139.400 | -1.97% | SH N 688052 | | 185.230 | -1.74% | +53.31% |
| HUA HONG GRACE | 01347 | | 148.100 | +3.64% | SH N 688347 | | 345.730 | +4.30% | +169.35% |
| WUXI APPTEC | 02359 | | 156.000 | -0.76% | SH N 603259 | | 123.030 | -0.96% | -9.01% |
| BEONE MEDICINES | 06160 | | 189.200 | -1.20% | SH N 688235 | | 256.330 | -1.15% | +56.32% |
| VGT | 02476 | | 206.600 | -2.73% | SZ N 300476 | | 219.090 | -2.24% | +22.36% |
| MONTAGE TECH | 06809 | | 259.600 | -1.67% | SH N 688008 | | 186.330 | -1.90% | -17.19% |
| CFMEE | 09630 | | 294.000 | -3.42% | SH N 688630 | | 343.020 | -0.29% | +34.62% |
| DTECH | 01377 | | 334.200 | +1.03% | SZ N 301377 | | 370.850 | -0.31% | +28.03% |
| GIGADEVICE | 03986 | | 534.500 | +0.19% | SH N 603986 | | 421.000 | -2.61% | -9.12% |
| CATL | 03750 | | 631.000 | +2.02% | SZ N 300750 | | 388.670 | +3.25% | -28.93% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 09:53 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |