| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.680 | +4.62% | SZ N 000488 | | 1.940 | +0.52% | +211.94% |
| BBMG | 02009 |  | 0.710 | 0.00% | SH N 601992 |  | 1.520 | -0.65% | +134.08% |
| LIAONING PORT | 02880 | | 0.730 | +1.39% | SH N 601880 | | 1.490 | 0.00% | +123.17% |
| BEIJING N STAR | 00588 | | 0.760 | 0.00% | SH N 601588 | | 1.710 | -0.58% | +146.02% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.080 | +0.97% | +184.28% |
| CHONGQING IRON | 01053 | | 0.910 | +1.11% | SH N 601005 | | 1.290 | +0.78% | +55.00% |
| COSCO SHIP DEV | 02866 | | 1.060 | 0.00% | SH N 601866 | | 2.510 | +1.62% | +158.91% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 2.060 | +0.98% | +110.51% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.250 | +0.90% | +127.79% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.880 | -0.35% | +149.92% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.850 | 0.00% | +119.45% |
| MCC | 01618 | | 1.580 | 0.00% | SH N 601618 | | 2.940 | +0.69% | +103.46% |
| ANGANG STEEL | 00347 | | 1.650 | -0.60% | SZ N 000898 | | 2.330 | +1.30% | +54.40% |
| CC SECURITIES | 01375 | | 1.710 | +1.79% | SH N 601375 | | 4.000 | +0.76% | +155.77% |
| GUANGSHEN RAIL | 00525 | | 1.880 | -0.53% | SH N 601333 | | 2.910 | 0.00% | +69.24% |
| MAANSHAN IRON | 00323 | | 1.960 | +1.03% | SH N 600808 | | 3.530 | -0.84% | +96.92% |
| CHALIECO | 02068 | | 2.050 | +4.06% | SH N 601068 | | 4.470 | +0.45% | +138.42% |
| DATANG POWER | 00991 | | 2.180 | +1.87% | SH N 601991 | | 3.320 | +0.91% | +66.52% |
| DZUG | 01635 | | 2.220 | +4.23% | SH N 600635 | | 4.010 | +3.35% | +97.50% |
| QHD PORT | 03369 | | 2.290 | 0.00% | SH N 601326 | | 3.250 | +1.25% | +55.18% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 4.900 | +0.41% | +121.39% |
| DONGJIANG ENV | 00895 | | 2.480 | +3.33% | SZ N 002672 | | 4.490 | +0.45% | +97.96% |
| CGN POWER | 01816 | | 2.730 | +0.74% | SZ N 003816 | | 3.700 | +1.65% | +48.19% |
| GAC GROUP | 02238 | | 2.820 | -0.70% | SH N 601238 | | 7.540 | -0.92% | +192.35% |
| SH ELECTRIC | 02727 | | 2.920 | +1.04% | SH N 601727 | | 7.380 | +1.37% | +176.35% |
| CZBANK | 02016 | | 2.950 | +1.03% | SH N 601916 | | 3.440 | 0.00% | +27.50% |
| CHINA EAST AIR | 00670 | | 3.030 | 0.00% | SH N 600115 | | 4.030 | +1.00% | +45.43% |
| CHINA CRSC | 03969 | | 3.450 | +0.29% | SH N 688009 | | 5.090 | +0.39% | +61.32% |
| FUDANZHANGJIANG | 01349 | | 3.460 | +1.77% | SH N 688505 | | 8.910 | -0.56% | +181.57% |
| CHINA RAILWAY | 00390 | | 3.790 | +1.07% | SH N 601390 | | 5.540 | +0.54% | +59.83% |
| CHINA SOUTH AIR | 01055 | | 3.850 | -0.26% | SH N 600029 | | 5.820 | +0.52% | +65.29% |
| SINOTRANS | 00598 | | 3.880 | 0.00% | SH N 601598 | | 4.950 | +0.41% | +39.49% |
| CEB BANK | 06818 | | 3.900 | -0.26% | SH N 601818 | | 4.070 | -0.25% | +14.11% |
| HOLLY FUTURES | 03678 | | 3.980 | -2.93% | SZ N 001236 | | 11.090 | +0.82% | +204.67% |
| GLMS SEC | 01456 | | 3.990 | +1.27% | SH N 601456 | | 10.110 | +0.30% | +177.05% |
| TIANJIN CAPITAL | 01065 | | 4.120 | +1.98% | SH N 600874 | | 6.100 | +0.49% | +61.89% |
| SINOPEC CORP | 00386 | | 4.140 | -0.96% | SH N 600028 | | 5.960 | +0.85% | +57.41% |
| TRIUMPH NEW EN | 01108 | | 4.190 | +5.54% | SH N 600876 | | 10.090 | +5.77% | +163.30% |
| BQD | 03866 | | 4.260 | -0.70% | SZ N 002948 | | 5.220 | -1.14% | +33.98% |
| MINSHENG BANK | 01988 | | 4.520 | -2.80% | SH N 600016 | | 4.720 | -1.67% | +14.18% |
| CHINA SUNTIEN | 00956 | | 4.530 | -0.88% | SH N 600956 | | 7.850 | 0.00% | +89.47% |
| BANK OF CHINA | 03988 | | 4.570 | -0.87% | SH N 601988 | | 5.370 | -0.19% | +28.48% |
| JINGCHENG MAC | 00187 | | 4.690 | +6.11% | SH N 600860 | | 11.510 | +0.35% | +168.34% |
| HUADIAN POWER | 01071 | | 4.790 | +1.70% | SH N 600027 | | 5.970 | +2.23% | +36.28% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -0.21% | SH N 601107 | | 6.350 | +1.12% | +44.35% |
| ZHEJIANG SHIBAO | 01057 | | 4.960 | +6.44% | SZ N 002703 | | 12.100 | +3.33% | +166.74% |
| DYNAGREEN ENV | 01330 | | 4.960 | +6.67% | SH N 601330 | | 7.360 | +1.66% | +62.25% |
| CHINA VANKE | 02202 | | 5.040 | -0.98% | SZ N 000002 | | 6.530 | -0.61% | +41.67% |
| CHALCO | 02600 | | 5.120 | +0.20% | SH N 601600 | | 6.930 | +0.44% | +47.99% |
| CRRC | 01766 | | 5.200 | +0.39% | SH N 601766 | | 7.160 | -0.14% | +50.55% |
| SHANDONG MOLONG | 00568 | | 5.230 | -2.43% | SZ N 002490 | | 5.270 | +10.02% | +10.18% |
| NANJING PANDA | 00553 | | 5.300 | +38.02% | SH N 600775 | | 10.650 | +10.02% | +119.71% |
| HUANENG POWER | 00902 | | 5.320 | +1.14% | SH N 600011 | | 7.450 | +1.78% | +53.12% |
| PSBC | 01658 | | 5.380 | -0.74% | SH N 601658 | | 5.430 | +0.19% | +10.36% |
| DFZQ | 03958 | | 5.440 | +1.49% | SH N 600958 | | 9.660 | +0.21% | +94.16% |
| CHINA RAIL CONS | 01186 | | 5.470 | +0.37% | SH N 601186 | | 7.930 | +0.64% | +58.51% |
| CHINA COMM CONS | 01800 | | 5.480 | -0.36% | SH N 601800 | | 8.880 | +0.57% | +77.18% |
| HEPALINK | 09989 | | 5.550 | -6.72% | SZ N 002399 | | 12.260 | -0.81% | +141.53% |
| AIR CHINA | 00753 | | 5.610 | +0.36% | SH N 601111 | | 7.810 | +0.90% | +52.22% |
| ABC | 01288 | | 5.620 | +0.36% | SH N 601288 | | 5.640 | +0.18% | +9.73% |
| CHINA TELECOM | 00728 | | 5.760 | +0.17% | SH N 601728 | | 7.760 | +0.13% | +47.31% |
| PICC GROUP | 01339 | | 5.760 | -0.52% | SH N 601319 | | 8.620 | -1.03% | +63.63% |
| CIMC | 02039 | | 5.860 | -1.18% | SZ N 000039 | | 7.810 | -0.26% | +45.73% |
| ICBC | 01398 | | 6.090 | -0.98% | SH N 601398 | | 7.170 | +0.42% | +28.73% |
| ZOOMLION | 01157 | | 6.240 | +0.16% | SZ N 000157 | | 7.170 | +0.84% | +25.64% |
| LOPAL TECH | 02465 | | 6.500 | +3.18% | SH N 603906 | | 15.050 | +4.44% | +153.16% |
| CQRC BANK | 03618 | | 6.580 | +0.61% | SH N 601077 | | 7.150 | -1.92% | +18.81% |
| SHANDONG XINHUA | 00719 | | 6.620 | +1.07% | SZ N 000756 | | 15.320 | +0.39% | +153.04% |
| QINGDAO PORT | 06198 | | 6.690 | -1.33% | SH N 601298 | | 8.910 | -1.00% | +45.62% |
| SHENZHENEXPRESS | 00548 | | 6.830 | +0.29% | SH N 600548 | | 10.600 | -0.19% | +69.69% |
| CHINA OILFIELD | 02883 | | 6.840 | -0.15% | SH N 601808 | | 14.450 | +2.12% | +130.99% |
| COSCO SHIP ENGY | 01138 | | 6.940 | +1.31% | SH N 600026 | | 11.150 | +3.15% | +75.67% |
| CHINA LONGYUAN | 00916 | | 6.970 | -0.29% | SZ N 001289 | | 16.330 | +0.68% | +156.17% |
| PETROCHINA | 00857 | | 7.050 | -0.80% | SH N 601857 | | 9.180 | +1.77% | +42.38% |
| BANKCOMM | 03328 | | 7.250 | -2.29% | SH N 601328 | | 7.750 | -0.13% | +16.88% |
| GOLDWIND | 02208 | | 7.260 | -3.20% | SZ N 002202 | | 10.050 | -0.50% | +51.36% |
| CMOC | 03993 | | 7.300 | -0.27% | SH N 603993 | | 7.820 | -0.38% | +17.13% |
| FIRST TRACTOR | 00038 | | 7.440 | +1.22% | SH N 601038 | | 13.350 | +1.52% | +96.20% |
| CITIC BANK | 00998 | | 7.610 | +0.80% | SH N 601998 | | 8.500 | +0.83% | +22.13% |
| CCB | 00939 | | 7.650 | -1.67% | SH N 601939 | | 9.020 | +0.22% | +28.92% |
| YANKUANG ENERGY | 01171 | | 8.220 | +0.24% | SH N 600188 | | 13.010 | +0.85% | +73.06% |
| FLAT GLASS | 06865 | | 8.250 | +0.24% | SH N 601865 | | 14.250 | -0.77% | +88.86% |
| BCQ | 01963 | | 8.390 | -0.83% | SH N 601963 | | 11.040 | -1.43% | +43.88% |
| CGS | 06881 | | 8.450 | -0.35% | SH N 601881 | | 16.780 | +0.18% | +117.13% |
| EB SECURITIES | 06178 | | 8.720 | -0.23% | SH N 601788 | | 17.930 | -0.06% | +124.82% |
| HUAXIN CEMENT | 06655 | | 8.720 | -0.68% | SH N 600801 | | 12.150 | +0.83% | +52.35% |
| CHINA COAL | 01898 | | 8.920 | +2.41% | SH N 601898 | | 10.900 | +4.41% | +33.61% |
| CSC | 06066 | | 10.080 | -0.59% | SH N 601066 | | 23.850 | +0.63% | +158.71% |
| JIHONG CO | 02603 | | 10.200 | -0.78% | SZ N 002803 | | 13.360 | -1.62% | +43.21% |
| XINHUA WINSHARE | 00811 | | 11.240 | 0.00% | SH N 601811 | | 14.630 | -1.35% | +42.32% |
| JIANGSU EXPRESS | 00177 | | 11.420 | +1.24% | SH N 600377 | | 15.760 | -0.19% | +50.89% |
| SH PHARMA | 02607 | | 11.880 | +0.34% | SH N 601607 | | 17.820 | -0.11% | +64.01% |
| CHUNLI MEDICAL | 01858 | | 11.940 | -3.40% | SH N 688236 | | 16.920 | -0.47% | +54.94% |
| GTHT | 02611 | | 12.060 | -0.33% | SH N 601211 | | 18.670 | +1.30% | +69.27% |
| GWMOTOR | 02333 | | 12.120 | -0.33% | SH N 601633 | | 21.450 | -0.05% | +93.51% |
| GF SEC | 01776 | | 12.760 | +0.63% | SZ N 000776 | | 16.860 | -0.06% | +44.47% |
| COMEC | 00317 | | 13.180 | -0.30% | SH N 600685 | | 25.090 | -0.28% | +108.14% |
| CMSC | 06099 | | 13.380 | +0.91% | SH N 600999 | | 16.900 | +0.36% | +38.11% |
| INNOCARE | 09969 | | 13.440 | -7.57% | SH N 688428 | | 25.310 | -8.50% | +105.91% |
| ANHUIEXPRESSWAY | 00995 | | 13.860 | +0.29% | SH N 600012 | | 17.800 | +0.79% | +40.42% |
| COSCO SHIP HOLD | 01919 | | 14.020 | +0.86% | SH N 601919 | | 16.340 | +1.37% | +27.43% |
| JIANGXI COPPER | 00358 | | 14.140 | -0.84% | SH N 600362 | | 22.190 | -0.18% | +71.59% |
| DONGFANG ELEC | 01072 | | 14.420 | +2.85% | SH N 600875 | | 16.850 | +1.57% | +27.77% |
| HTSC | 06886 | | 15.460 | +1.05% | SH N 601688 | | 17.250 | +0.29% | +22.00% |
| PHARMARON | 03759 | | 16.020 | -4.87% | SZ N 300759 | | 24.250 | -1.74% | +65.51% |
| FOSUN PHARMA | 02196 | | 16.180 | -3.46% | SH N 600196 | | 25.080 | -1.45% | +69.48% |
| JOINN | 06127 | | 16.280 | -2.40% | SH N 603127 | | 20.100 | -0.59% | +35.00% |
| ZMJ | 00564 | | 16.340 | -0.85% | SH N 601717 | | 17.210 | -1.15% | +15.16% |
| WEICHAI POWER | 02338 | | 16.540 | -0.60% | SZ N 000338 | | 15.400 | +0.46% | +1.80% |
| YOFC | 06869 | | 16.780 | -0.59% | SH N 601869 | | 34.500 | -1.09% | +124.81% |
| CICC | 03908 | | 16.960 | +0.59% | SH N 601995 | | 34.850 | +0.87% | +124.68% |
| ANDRE JUICE | 02218 | | 17.440 | -4.39% | SH N 605198 | | 49.100 | -10.01% | +207.83% |
| BAIYUNSHAN PH | 00874 | | 17.540 | -0.45% | SH N 600332 | | 26.530 | -0.19% | +65.38% |
| CNOOC | 00883 | | 18.280 | -2.04% | SH N 600938 | | 26.970 | -0.74% | +61.32% |
| JLMAG | 06680 | | 18.460 | -3.45% | SZ N 300748 | | 23.660 | -2.55% | +40.14% |
| CHINA LIFE | 02628 | | 18.560 | +0.76% | SH N 601628 | | 40.700 | -0.03% | +139.77% |
| ZIJIN MINING | 02899 | | 19.700 | +0.82% | SH N 601899 | | 18.870 | +0.27% | +4.73% |
| CONCH CEMENT | 00914 | | 19.920 | +1.53% | SH N 600585 | | 22.240 | +0.32% | +22.07% |
| GANFENGLITHIUM | 01772 | | 20.850 | -0.71% | SZ N 002460 | | 31.270 | +0.39% | +63.98% |
| DRINDA | 02865 | | 21.800 | -1.58% | SZ N 002865 | | 36.480 | -0.33% | +82.97% |
| CITIC SEC | 06030 | | 22.450 | +0.22% | SH N 600030 | | 26.700 | +0.08% | +30.04% |
| SINOHYTEC | 02402 | | 22.900 | +1.10% | SH N 688339 | | 20.960 | +0.24% | +0.08% |
| ZTE | 00763 | | 23.200 | -1.07% | SZ N 000063 | | 31.500 | -0.66% | +48.46% |
| HAIER SMARTHOME | 06690 | | 23.200 | +1.31% | SH N 600690 | | 24.910 | +2.01% | +17.40% |
| JUNSHI BIO | 01877 | | 23.500 | -9.09% | SH N 688180 | | 34.640 | -3.11% | +61.17% |
| HISENSE HA | 00921 | | 24.750 | -1.00% | SZ N 000921 | | 26.930 | -0.92% | +18.97% |
| HAOHAI BIOTEC | 06826 | | 25.750 | -1.13% | SH N 688366 | | 51.720 | +0.33% | +119.61% |
| SD GOLD | 01787 | | 26.100 | +0.77% | SH N 600547 | | 31.380 | +0.55% | +31.46% |
| CPIC | 02601 | | 26.350 | -1.31% | SH N 601601 | | 36.190 | -0.82% | +50.17% |
| TIANQI LITHIUM | 09696 | | 26.350 | 0.00% | SZ N 002466 | | 30.150 | +0.40% | +25.11% |
| SHANGHAI FUDAN | 01385 | | 29.200 | +1.74% | SH N 688385 | | 46.360 | +0.85% | +73.60% |
| LIVZON PHARMA | 01513 | | 29.800 | -4.03% | SZ N 000513 | | 35.690 | -2.06% | +30.95% |
| CHIFENG GOLD | 06693 | | 30.050 | -3.07% | SH N 600988 | | 28.190 | -0.53% | +2.57% |
| HUA HONG SEMI | 01347 | | 31.000 | +3.33% | SH N 688347 | | 48.660 | +2.57% | +71.63% |
| TIMES ELECTRIC | 03898 | | 32.900 | -0.15% | SH N 688187 | | 42.160 | -0.12% | +40.12% |
| CHINA SHENHUA | 01088 | | 35.100 | -0.28% | SH N 601088 | | 39.500 | +1.18% | +23.05% |
| CANSINOBIO | 06185 | | 35.100 | -2.64% | SH N 688185 | | 60.060 | -1.17% | +87.09% |
| TIGERMED | 03347 | | 37.800 | -7.47% | SZ N 300347 | | 50.610 | -1.67% | +46.39% |
| NCI | 01336 | | 39.150 | +2.09% | SH N 601336 | | 56.170 | +0.83% | +56.87% |
| SMIC | 00981 | | 39.700 | -1.00% | SH N 688981 | | 82.400 | -0.68% | +126.94% |
| SF HOLDING | 06936 | | 45.900 | -1.92% | SZ N 002352 | | 49.680 | -0.24% | +18.35% |
| PING AN | 02318 | | 47.800 | -0.73% | SH N 601318 | | 54.230 | -0.17% | +24.05% |
| TSINGTAO BREW | 00168 | | 50.250 | -1.18% | SH N 600600 | | 70.050 | -0.20% | +52.42% |
| REMEGEN | 09995 | | 50.300 | -7.20% | SH N 688331 | | 61.670 | -5.99% | +34.06% |
| CTG DUTY-FREE | 01880 | | 51.600 | +1.78% | SH N 601888 | | 60.630 | +0.30% | +28.48% |
| CM BANK | 03968 | | 54.250 | +1.12% | SH N 600036 | | 45.980 | +0.44% | -7.33% |
| HENGRUI PHARMA | 01276 | | 56.800 | -4.54% | SH N 600276 | | 51.840 | -3.57% | -0.21% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.200 | -1.29% | +10.11% |
| ASYMCHEM | 06821 | | 73.600 | -7.25% | SZ N 002821 | | 86.400 | -5.99% | +28.36% |
| MIDEA GROUP | 00300 | | 76.000 | +0.86% | SZ N 000333 | | 72.060 | +1.12% | +3.67% |
| WUXI APPTEC | 02359 | | 76.500 | -3.65% | SH N 603259 | | 66.500 | -2.86% | -4.95% |
| CHINA MOBILE | 00941 | | 87.050 | -0.40% | SH N 600941 | | 112.900 | -0.14% | +41.81% |
| BYD COMPANY | 01211 | | 129.000 | -0.62% | SZ N 002594 | | 343.740 | -0.20% | +191.35% |
| BEIGENE | 06160 | | 155.800 | -3.05% | SH N 688235 | | 247.010 | -3.81% | +73.35% |
| CATL | 03750 | | 310.000 | +0.52% | SZ N 300750 | | 246.260 | -0.16% | -13.14% |
| HKD to RMB (Average Price): 0.915 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |