| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.650 | -2.99% | SH N 600871 | | 2.100 | -0.94% | +249.18% |
| LIAONING PORT | 02880 |  | 0.720 | 0.00% | SH N 601880 | | 1.680 | -0.59% | +152.19% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 2.050 | -1.44% | +180.46% |
| BBMG | 02009 | | 0.800 | 0.00% | SH N 601992 | | 1.910 | -1.04% | +158.04% |
| CHONGQING IRON | 01053 | | 0.930 | -2.11% | SH N 601005 | | 1.560 | -1.27% | +81.30% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.320 | -0.86% | +150.75% |
| COSCO SHIP DEV | 02866 | | 1.010 | -0.98% | SH N 601866 | | 2.610 | -1.14% | +179.30% |
| BANKOFZHENGZHOU | 06196 |  | 1.010 | +1.00% | SZ N 002936 | | 2.130 | -0.47% | +127.93% |
| SHANGHAI PECHEM | 00338 | | 1.200 | -1.64% | SH N 600688 | | 3.000 | -1.32% | +170.20% |
| SHANDONG MOLONG | 00568 | | 1.260 | 0.00% | SZ N 002490 | | 2.850 | -0.70% | +144.47% |
| CHENMING PAPER | 01812 | | 1.260 | -0.79% | SZ N 000488 | | 3.210 | -0.31% | +175.35% |
| MAANSHAN IRON | 00323 | | 1.380 | -5.48% | SH N 600808 | | 3.100 | -1.59% | +142.79% |
| DATANG POWER | 00991 | | 1.430 | -2.06% | SH N 601991 | | 2.850 | -1.38% | +115.40% |
| ANGANG STEEL | 00347 | | 1.470 | -3.92% | SZ N 000898 | | 2.480 | -3.50% | +82.34% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 3.330 | -1.48% | +123.54% |
| CC SECURITIES | 01375 | | 1.740 | -2.25% | SH N 601375 | | 4.500 | -0.22% | +179.52% |
| RS MACALLINE | 01528 | | 1.860 | -1.59% | SH N 601828 | | 3.590 | -0.28% | +108.61% |
| CHALIECO | 02068 | | 1.860 | -3.63% | SH N 601068 | | 4.590 | -3.77% | +166.71% |
| DZUG | 01635 | | 1.970 | -1.99% | SH N 600635 | | 4.280 | 0.00% | +134.81% |
| QHD PORT | 03369 | | 1.980 | +0.51% | SH N 601326 | | 3.340 | -1.48% | +82.32% |
| DONGJIANG ENV | 00895 | | 2.000 | -0.99% | SZ N 002672 | | 4.530 | -0.44% | +144.80% |
| GUANGSHEN RAIL | 00525 | | 2.100 | -1.87% | SH N 601333 | | 3.400 | -0.88% | +74.99% |
| CZBANK | 02016 | | 2.140 | -0.47% | SH N 601916 | | 2.910 | -0.34% | +46.97% |
| SWHY | 06806 | | 2.330 | -1.27% | SZ N 000166 | | 5.410 | +0.75% | +150.95% |
| FUDANZHANGJIANG | 01349 | | 2.490 | 0.00% | SH N 688505 | | 8.230 | +1.23% | +257.23% |
| CHINA EAST AIR | 00670 | | 2.530 | -3.44% | SH N 600115 | | 4.030 | -1.23% | +72.16% |
| BQD | 03866 | | 2.710 | -0.73% | SZ N 002948 | | 3.740 | -1.06% | +49.16% |
| HOLLY FUTURES | 03678 | | 2.760 | 0.00% | SZ N 001236 | | 10.640 | +0.57% | +316.66% |
| CGN POWER | 01816 | | 2.780 | -1.42% | SZ N 003816 | | 4.010 | -1.47% | +55.90% |
| CEB BANK | 06818 | | 2.800 | +0.36% | SH N 601818 | | 3.700 | -0.54% | +42.82% |
| SH ELECTRIC | 02727 | | 2.840 | -0.70% | SH N 601727 | | 8.510 | +1.19% | +223.86% |
| JINGCHENG MAC | 00187 | | 2.910 | -2.68% | SH N 600860 | | 10.560 | -1.68% | +292.21% |
| ZHEJIANG SHIBAO | 01057 | | 2.970 | -0.34% | SZ N 002703 | | 12.230 | +0.91% | +345.06% |
| MINSHENG BANK | 01988 | | 3.180 | -0.31% | SH N 600016 | | 4.030 | 0.00% | +36.97% |
| TIANJIN CAPITAL | 01065 | | 3.210 | +0.31% | SH N 600874 | | 6.000 | -0.50% | +102.02% |
| CHINA CRSC | 03969 | | 3.220 | -1.53% | SH N 688009 | | 6.270 | -2.64% | +110.45% |
| SICHUAN EXPRESS | 00107 | | 3.370 | 0.00% | SH N 601107 | | 5.060 | -1.37% | +62.28% |
| DYNAGREEN ENV | 01330 | | 3.370 | -2.04% | SH N 601330 | | 6.450 | -0.77% | +106.86% |
| GAC GROUP | 02238 | | 3.450 | -1.99% | SH N 601238 | | 9.390 | -0.21% | +194.17% |
| SINOTRANS | 00598 | | 3.500 | -1.96% | SH N 601598 | | 5.230 | -2.24% | +61.50% |
| CHINA SUNTIEN | 00956 | | 3.520 | -2.49% | SH N 600956 | | 7.590 | -0.78% | +133.05% |
| NANJING PANDA | 00553 | | 3.610 | -2.70% | SH N 600775 | | 11.700 | -3.23% | +250.29% |
| PICC GROUP | 01339 | | 3.690 | -1.34% | SH N 601319 | | 7.320 | -0.81% | +114.40% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -1.05% | SH N 600876 | | 10.030 | +1.21% | +188.31% |
| BANK OF CHINA | 03988 | | 3.790 | -0.26% | SH N 601988 | | 5.260 | +0.57% | +50.00% |
| HUADIAN POWER | 01071 | | 3.870 | -1.02% | SH N 600027 | | 5.590 | -1.06% | +56.12% |
| CHINA RAILWAY | 00390 | | 3.880 | -1.02% | SH N 601390 | | 6.360 | -1.40% | +77.16% |
| HEPALINK | 09989 | | 4.050 | -0.49% | SZ N 002399 | | 11.300 | +0.44% | +201.56% |
| CHINA SOUTH AIR | 01055 | | 4.070 | -3.10% | SH N 600029 | | 6.670 | -1.91% | +77.12% |
| ABC | 01288 | | 4.180 | -0.24% | SH N 601288 | | 5.040 | 0.00% | +30.32% |
| CQRC BANK | 03618 | | 4.220 | +0.24% | SH N 601077 | | 5.680 | -0.35% | +45.47% |
| HUANENG POWER | 00902 | | 4.240 | -1.85% | SH N 600011 | | 6.890 | -1.99% | +75.63% |
| SINOPEC CORP | 00386 | | 4.250 | -0.93% | SH N 600028 | | 6.380 | -1.24% | +62.25% |
| CHALCO | 02600 | | 4.300 | -1.83% | SH N 601600 | | 7.280 | -1.49% | +82.98% |
| GUOLIAN SEC | 01456 | | 4.400 | -3.30% | SH N 601456 | | 12.790 | -3.62% | +214.17% |
| PSBC | 01658 | | 4.520 | -0.22% | SH N 601658 | | 5.420 | -0.18% | +29.60% |
| CRRC | 01766 | | 4.590 | -2.55% | SH N 601766 | | 8.080 | -0.74% | +90.26% |
| LOPAL TECH | 02465 | | 4.750 | +4.40% | SH N 603906 | | 11.070 | +2.31% | +151.88% |
| ICBC | 01398 | | 4.840 | +0.42% | SH N 601398 | | 6.530 | +0.62% | +45.82% |
| CHINA TELECOM | 00728 | | 4.850 | -0.82% | SH N 601728 | | 7.050 | -0.56% | +57.11% |
| CITIC BANK | 00998 | | 4.990 | +0.40% | SH N 601998 | | 6.720 | -0.74% | +45.55% |
| AIR CHINA | 00753 | | 5.020 | -3.83% | SH N 601111 | | 7.970 | -1.73% | +71.59% |
| DFZQ | 03958 | | 5.070 | -1.36% | SH N 600958 | | 10.550 | -0.38% | +124.90% |
| CMOC | 03993 | | 5.310 | -3.28% | SH N 603993 | | 6.850 | -2.28% | +39.43% |
| CIMC | 02039 | | 5.340 | -0.93% | SZ N 000039 | | 7.870 | -1.13% | +59.29% |
| ZOOMLION | 01157 | | 5.380 | -3.24% | SZ N 000157 | | 6.910 | -1.43% | +38.82% |
| CHINA COMM CONS | 01800 | | 5.430 | -0.55% | SH N 601800 | | 10.510 | -1.96% | +109.19% |
| CHINA VANKE | 02202 | | 5.590 | -1.41% | SZ N 000002 | | 7.820 | -1.14% | +51.20% |
| CHINA RAIL CONS | 01186 | | 5.650 | -0.53% | SH N 601186 | | 9.240 | -0.75% | +76.75% |
| PETROCHINA | 00857 | | 5.780 | -0.35% | SH N 601857 | | 8.340 | -0.95% | +55.95% |
| SHANDONG XINHUA | 00719 | | 5.830 | +1.39% | SZ N 000756 | | 16.390 | +3.41% | +203.85% |
| COSCO SHIP ENGY | 01138 | | 5.870 | +0.69% | SH N 600026 | | 11.320 | -2.41% | +108.43% |
| BCQ | 01963 | | 5.910 | +0.34% | SH N 601963 | | 9.360 | -0.64% | +71.17% |
| INNOCARE | 09969 | | 5.930 | -2.15% | SH N 688428 | | 12.610 | -1.79% | +129.83% |
| BANKCOMM | 03328 | | 5.960 | -0.33% | SH N 601328 | | 7.500 | +0.13% | +36.01% |
| QINGDAO PORT | 06198 | | 6.000 | +0.84% | SH N 601298 | | 8.260 | -1.43% | +48.79% |
| CCB | 00939 | | 6.220 | -0.64% | SH N 601939 | | 8.480 | 0.00% | +47.35% |
| CHINA OILFIELD | 02883 | | 6.560 | -0.61% | SH N 601808 | | 14.430 | -1.30% | +137.74% |
| CHINA LONGYUAN | 00916 | | 6.770 | -1.17% | SZ N 001289 | | 17.060 | -0.29% | +172.36% |
| HAITONG SEC | 06837 | | 6.830 | -1.16% | SH N 600837 | | 11.390 | -0.26% | +80.24% |
| CGS | 06881 | | 7.050 | 0.00% | SH N 601881 | | 15.330 | +0.20% | +135.02% |
| GOLDWIND | 02208 | | 7.060 | +1.44% | SZ N 002202 | | 10.780 | 0.00% | +65.03% |
| SHENZHENEXPRESS | 00548 | | 7.090 | -0.14% | SH N 600548 | | 12.410 | -0.32% | +89.18% |
| FIRST TRACTOR | 00038 | | 7.290 | -4.46% | SH N 601038 | | 15.760 | -0.69% | +133.65% |
| HUAXIN CEMENT | 06655 | | 7.910 | -0.38% | SH N 600801 | | 12.190 | -0.65% | +66.56% |
| EB SECURITIES | 06178 | | 8.020 | -0.87% | SH N 601788 | | 18.930 | -0.16% | +155.11% |
| CHUNLI MEDICAL | 01858 | | 8.220 | +0.49% | SH N 688236 | | 13.840 | +1.92% | +81.97% |
| JIANGSU EXPRESS | 00177 | | 8.360 | +0.97% | SH N 600377 | | 14.470 | +0.07% | +87.07% |
| ANDRE JUICE | 02218 | | 8.390 | -0.83% | SH N 605198 | | 27.850 | -1.52% | +258.76% |
| YANKUANG ENERGY | 01171 | | 8.680 | -2.69% | SH N 600188 | | 13.940 | -2.45% | +73.58% |
| JLMAG | 06680 | | 8.750 | +0.46% | SZ N 300748 | | 19.510 | +1.88% | +140.99% |
| JOINN | 06127 | | 8.760 | -2.67% | SH N 603127 | | 17.410 | -0.29% | +114.80% |
| CHINA COAL | 01898 | | 8.970 | -6.37% | SH N 601898 | | 11.900 | -4.19% | +43.38% |
| DONGFANG ELEC | 01072 | | 9.300 | -1.27% | SH N 600875 | | 14.980 | -1.38% | +74.09% |
| ANHUIEXPRESSWAY | 00995 | | 9.810 | +0.10% | SH N 600012 | | 15.760 | +1.03% | +73.63% |
| CSC | 06066 | | 10.000 | -0.99% | SH N 601066 | | 27.310 | +2.29% | +195.17% |
| ZMJ | 00564 | | 10.060 | -0.98% | SH N 601717 | | 12.880 | -0.85% | +38.38% |
| GF SEC | 01776 | | 10.480 | +0.38% | SZ N 000776 | | 16.320 | -0.24% | +68.31% |
| COMEC | 00317 | | 10.920 | -0.37% | SH N 600685 | | 24.250 | -0.78% | +140.01% |
| FLAT GLASS | 06865 | | 11.080 | -2.98% | SH N 601865 | | 21.220 | -1.81% | +106.99% |
| GTJA | 02611 | | 11.220 | -0.88% | SH N 601211 | | 18.760 | 0.00% | +80.71% |
| WEICHAI POWER | 02338 | | 11.340 | +1.80% | SZ N 000338 | | 13.250 | 0.00% | +26.28% |
| YOFC | 06869 | | 11.340 | -2.91% | SH N 601869 | | 30.070 | -3.16% | +186.59% |
| XINHUA WINSHARE | 00811 | | 11.360 | +0.18% | SH N 601811 | | 15.810 | +0.45% | +50.42% |
| COSCO SHIP HOLD | 01919 | | 11.940 | -2.61% | SH N 601919 | | 14.480 | -2.16% | +31.07% |
| JIANGXI COPPER | 00358 | | 12.240 | -1.29% | SH N 600362 | | 20.580 | -1.34% | +81.72% |
| JUNSHI BIO | 01877 | | 12.240 | -3.32% | SH N 688180 | | 29.360 | -2.56% | +159.25% |
| SD GOLD | 01787 | | 12.640 | -2.32% | SH N 600547 | | 23.250 | -1.27% | +98.80% |
| HTSC | 06886 | | 12.880 | -1.08% | SH N 601688 | | 17.900 | -0.39% | +50.20% |
| SH PHARMA | 02607 | | 12.940 | -1.07% | SH N 601607 | | 21.460 | -0.92% | +79.24% |
| CICC | 03908 | | 13.100 | -0.30% | SH N 601995 | | 35.480 | +1.00% | +192.72% |
| PHARMARON | 03759 | | 13.720 | -0.15% | SZ N 300759 | | 27.910 | +0.87% | +119.86% |
| FOSUN PHARMA | 02196 | | 13.840 | -0.86% | SH N 600196 | | 25.900 | -0.50% | +102.26% |
| GWMOTOR | 02333 | | 13.920 | -0.29% | SH N 601633 | | 26.750 | -1.44% | +107.70% |
| ZIJIN MINING | 02899 | | 14.060 | -2.09% | SH N 601899 | | 15.020 | -1.96% | +15.46% |
| CHINA LIFE | 02628 | | 14.520 | -0.14% | SH N 601628 | | 41.430 | -0.81% | +208.39% |
| REMEGEN | 09995 | | 14.760 | -4.53% | SH N 688331 | | 31.920 | -2.83% | +133.73% |
| SHANGHAI FUDAN | 01385 | | 15.540 | +2.37% | SH N 688385 | | 41.940 | +3.56% | +191.69% |
| CMSC | 06099 | | 15.820 | +0.38% | SH N 600999 | | 19.340 | -0.16% | +32.13% |
| CNOOC | 00883 | | 17.900 | -1.21% | SH N 600938 | | 27.400 | -0.58% | +65.44% |
| BAIYUNSHAN PH | 00874 | | 17.980 | -0.99% | SH N 600332 | | 29.060 | +0.59% | +74.68% |
| CONCH CEMENT | 00914 | | 19.440 | -0.41% | SH N 600585 | | 24.130 | -1.31% | +34.16% |
| SINOHYTEC | 02402 | | 20.200 | -0.98% | SH N 688339 | | 24.750 | -1.08% | +32.43% |
| GANFENGLITHIUM | 01772 | | 20.700 | +1.22% | SZ N 002460 | | 37.100 | +1.84% | +93.71% |
| HUA HONG SEMI | 01347 | | 21.450 | +4.63% | SH N 688347 | | 49.290 | +4.38% | +148.36% |
| CITIC SEC | 06030 | | 21.500 | -0.69% | SH N 600030 | | 30.340 | +0.83% | +52.52% |
| ZTE | 00763 | | 21.800 | -1.13% | SZ N 000063 | | 37.380 | -1.11% | +85.32% |
| NCI | 01336 | | 23.300 | -1.06% | SH N 601336 | | 49.640 | +0.36% | +130.26% |
| CPIC | 02601 | | 23.900 | -1.85% | SH N 601601 | | 33.000 | -1.73% | +49.23% |
| HISENSE HA | 00921 | | 24.100 | +0.42% | SZ N 000921 | | 29.370 | -1.51% | +31.71% |
| TIANQI LITHIUM | 09696 | | 24.200 | +0.21% | SZ N 002466 | | 34.840 | +1.04% | +55.60% |
| HAOHAI BIOTEC | 06826 | | 26.700 | -0.74% | SH N 688366 | | 62.230 | +0.06% | +151.90% |
| LIVZON PHARMA | 01513 | | 26.750 | -0.37% | SZ N 000513 | | 37.780 | +0.64% | +52.65% |
| HAIER SMARTHOME | 06690 | | 26.800 | -1.11% | SH N 600690 | | 28.160 | -1.19% | +13.57% |
| SMIC | 00981 | | 28.300 | +8.22% | SH N 688981 | | 94.280 | +10.35% | +260.06% |
| CANSINOBIO | 06185 | | 30.350 | -0.33% | SH N 688185 | | 63.520 | +0.38% | +126.20% |
| TIMES ELECTRIC | 03898 | | 30.750 | +0.33% | SH N 688187 | | 47.300 | +0.43% | +66.25% |
| CHINA SHENHUA | 01088 | | 32.050 | -3.46% | SH N 601088 | | 41.340 | -2.98% | +39.41% |
| TIGERMED | 03347 | | 32.250 | -0.77% | SZ N 300347 | | 60.900 | -0.65% | +104.10% |
| SF HOLDING | 06936 | | 33.950 | +0.59% | SZ N 002352 | | 40.250 | -2.35% | +28.14% |
| CM BANK | 03968 | | 38.500 | 0.00% | SH N 600036 | | 37.910 | -0.29% | +6.42% |
| PING AN | 02318 | | 45.450 | -0.55% | SH N 601318 | | 52.620 | -0.51% | +25.13% |
| ASYMCHEM | 06821 | | 51.050 | -0.20% | SZ N 002821 | | 78.000 | -0.21% | +65.14% |
| TSINGTAO BREW | 00168 | | 53.400 | +0.19% | SH N 600600 | | 77.950 | +1.63% | +57.77% |
| FUYAO GLASS | 03606 | | 54.500 | -0.73% | SH N 600660 | | 59.510 | -1.72% | +18.02% |
| WUXI APPTEC | 02359 | | 55.100 | +0.36% | SH N 603259 | | 55.790 | -0.22% | +9.43% |
| CTG DUTY-FREE | 01880 | | 55.250 | -0.99% | SH N 601888 | | 69.420 | -0.87% | +35.80% |
| MIDEA GROUP | 00300 | | 74.650 | -0.20% | SZ N 000333 | | 74.000 | -0.59% | +7.14% |
| CHINA MOBILE | 00941 | | 75.350 | -0.20% | SH N 600941 | | 111.400 | -2.15% | +59.79% |
| BEIGENE | 06160 | | 104.700 | -1.04% | SH N 688235 | | 161.220 | -0.22% | +66.43% |
| BYD COMPANY | 01211 | | 267.000 | -0.60% | SZ N 002594 | | 280.200 | -1.82% | +13.42% |
| HKD to RMB (Average Price): 0.925 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/12/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |