Name | H Share Code | H Share (HKD) ![]() | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
SINOPEC SSC | 01033 | ![]() | 0.660 | 0.00% | SH N 600871 | ![]() | -- | 0.00% | -- |
CHENMING PAPER | 01812 | ![]() | 0.690 | 0.00% | SZ N 000488 | ![]() | -- | 0.00% | -- |
LIAONING PORT | 02880 | ![]() | 0.710 | 0.00% | SH N 601880 | ![]() | -- | 0.00% | -- |
BEIJING N STAR | 00588 | ![]() | 0.740 | 0.00% | SH N 601588 | ![]() | -- | 0.00% | -- |
BBMG | 02009 | ![]() | 0.760 | 0.00% | SH N 601992 | ![]() | -- | 0.00% | -- |
CHONGQING IRON | 01053 | ![]() | 0.940 | 0.00% | SH N 601005 | ![]() | -- | 0.00% | -- |
BANKOFZHENGZHOU | 06196 | ![]() | 1.000 | 0.00% | SZ N 002936 | ![]() | -- | 0.00% | -- |
COSCO SHIP DEV | 02866 | ![]() | 1.010 | 0.00% | SH N 601866 | ![]() | -- | 0.00% | -- |
CH ENERGY ENG | 03996 | ![]() | 1.030 | 0.00% | SH N 601868 | ![]() | -- | 0.00% | -- |
SHANGHAI PECHEM | 00338 | ![]() | 1.270 | 0.00% | SH N 600688 | ![]() | -- | 0.00% | -- |
SHANDONG MOLONG | 00568 | ![]() | 1.320 | 0.00% | SZ N 002490 | ![]() | -- | 0.00% | -- |
DATANG POWER | 00991 | ![]() | 1.510 | 0.00% | SH N 601991 | ![]() | -- | 0.00% | -- |
RS MACALLINE | 01528 | ![]() | 1.510 | 0.00% | SH N 601828 | ![]() | -- | 0.00% | -- |
MCC | 01618 | ![]() | 1.680 | 0.00% | SH N 601618 | ![]() | -- | 0.00% | -- |
CC SECURITIES | 01375 | ![]() | 1.720 | 0.00% | SH N 601375 | ![]() | -- | 0.00% | -- |
MAANSHAN IRON | 00323 | ![]() | 1.860 | 0.00% | SH N 600808 | ![]() | -- | 0.00% | -- |
ANGANG STEEL | 00347 | ![]() | 1.910 | 0.00% | SZ N 000898 | ![]() | -- | 0.00% | -- |
GUANGSHEN RAIL | 00525 | ![]() | 1.960 | 0.00% | SH N 601333 | ![]() | -- | 0.00% | -- |
CHALIECO | 02068 | ![]() | 1.960 | 0.00% | SH N 601068 | ![]() | -- | 0.00% | -- |
DONGJIANG ENV | 00895 | ![]() | 2.020 | 0.00% | SZ N 002672 | ![]() | -- | 0.00% | -- |
DZUG | 01635 | ![]() | 2.070 | 0.00% | SH N 600635 | ![]() | -- | 0.00% | -- |
QHD PORT | 03369 | ![]() | 2.230 | 0.00% | SH N 601326 | ![]() | -- | 0.00% | -- |
CZBANK | 02016 | ![]() | 2.420 | 0.00% | SH N 601916 | ![]() | -- | 0.00% | -- |
SWHY | 06806 | ![]() | 2.470 | 0.00% | SZ N 000166 | ![]() | -- | 0.00% | -- |
CGN POWER | 01816 | ![]() | 2.520 | 0.00% | SZ N 003816 | ![]() | -- | 0.00% | -- |
CHINA EAST AIR | 00670 | ![]() | 2.630 | 0.00% | SH N 600115 | ![]() | -- | 0.00% | -- |
FUDANZHANGJIANG | 01349 | ![]() | 2.680 | 0.00% | SH N 688505 | ![]() | -- | 0.00% | -- |
HOLLY FUTURES | 03678 | ![]() | 2.680 | 0.00% | SZ N 001236 | ![]() | -- | 0.00% | -- |
SH ELECTRIC | 02727 | ![]() | 2.850 | 0.00% | SH N 601727 | ![]() | -- | 0.00% | -- |
CEB BANK | 06818 | ![]() | 3.210 | 0.00% | SH N 601818 | ![]() | -- | 0.00% | -- |
TIANJIN CAPITAL | 01065 | ![]() | 3.240 | 0.00% | SH N 600874 | ![]() | -- | 0.00% | -- |
DYNAGREEN ENV | 01330 | ![]() | 3.240 | 0.00% | SH N 601330 | ![]() | -- | 0.00% | -- |
GAC GROUP | 02238 | ![]() | 3.240 | 0.00% | SH N 601238 | ![]() | -- | 0.00% | -- |
BQD | 03866 | ![]() | 3.290 | 0.00% | SZ N 002948 | ![]() | -- | 0.00% | -- |
SICHUAN EXPRESS | 00107 | ![]() | 3.360 | 0.00% | SH N 601107 | ![]() | -- | 0.00% | -- |
CHINA CRSC | 03969 | ![]() | 3.400 | 0.00% | SH N 688009 | ![]() | -- | 0.00% | -- |
NANJING PANDA | 00553 | ![]() | 3.530 | 0.00% | SH N 600775 | ![]() | -- | 0.00% | -- |
SINOTRANS | 00598 | ![]() | 3.640 | 0.00% | SH N 601598 | ![]() | -- | 0.00% | -- |
ZHEJIANG SHIBAO | 01057 | ![]() | 3.690 | 0.00% | SZ N 002703 | ![]() | -- | 0.00% | -- |
TRIUMPH NEW EN | 01108 | ![]() | 3.720 | 0.00% | SH N 600876 | ![]() | -- | 0.00% | -- |
CHINA SUNTIEN | 00956 | ![]() | 3.770 | 0.00% | SH N 600956 | ![]() | -- | 0.00% | -- |
MINSHENG BANK | 01988 | ![]() | 3.890 | 0.00% | SH N 600016 | ![]() | -- | 0.00% | -- |
CHINA SOUTH AIR | 01055 | ![]() | 3.900 | 0.00% | SH N 600029 | ![]() | -- | 0.00% | -- |
CHINA RAILWAY | 00390 | ![]() | 3.970 | 0.00% | SH N 601390 | ![]() | -- | 0.00% | -- |
GUOLIAN SEC | 01456 | ![]() | 4.080 | 0.00% | SH N 601456 | ![]() | -- | 0.00% | -- |
SINOPEC CORP | 00386 | ![]() | 4.210 | 0.00% | SH N 600028 | ![]() | -- | 0.00% | -- |
HUADIAN POWER | 01071 | ![]() | 4.320 | 0.00% | SH N 600027 | ![]() | -- | 0.00% | -- |
PICC GROUP | 01339 | ![]() | 4.410 | 0.00% | SH N 601319 | ![]() | -- | 0.00% | -- |
HUANENG POWER | 00902 | ![]() | 4.440 | 0.00% | SH N 600011 | ![]() | -- | 0.00% | -- |
HEPALINK | 09989 | ![]() | 4.500 | 0.00% | SZ N 002399 | ![]() | -- | 0.00% | -- |
BANK OF CHINA | 03988 | ![]() | 4.590 | 0.00% | SH N 601988 | ![]() | -- | 0.00% | -- |
JINGCHENG MAC | 00187 | ![]() | 4.820 | 0.00% | SH N 600860 | ![]() | -- | 0.00% | -- |
ABC | 01288 | ![]() | 4.960 | 0.00% | SH N 601288 | ![]() | -- | 0.00% | -- |
CQRC BANK | 03618 | ![]() | 4.990 | 0.00% | SH N 601077 | ![]() | -- | 0.00% | -- |
CHINA COMM CONS | 01800 | ![]() | 5.150 | 0.00% | SH N 601800 | ![]() | -- | 0.00% | -- |
PSBC | 01658 | ![]() | 5.180 | 0.00% | SH N 601658 | ![]() | -- | 0.00% | -- |
AIR CHINA | 00753 | ![]() | 5.200 | 0.00% | SH N 601111 | ![]() | -- | 0.00% | -- |
CHALCO | 02600 | ![]() | 5.240 | 0.00% | SH N 601600 | ![]() | -- | 0.00% | -- |
GOLDWIND | 02208 | ![]() | 5.250 | 0.00% | SZ N 002202 | ![]() | -- | 0.00% | -- |
DFZQ | 03958 | ![]() | 5.300 | 0.00% | SH N 600958 | ![]() | -- | 0.00% | -- |
CRRC | 01766 | ![]() | 5.340 | 0.00% | SH N 601766 | ![]() | -- | 0.00% | -- |
CHINA RAIL CONS | 01186 | ![]() | 5.400 | 0.00% | SH N 601186 | ![]() | -- | 0.00% | -- |
CIMC | 02039 | ![]() | 5.550 | 0.00% | SZ N 000039 | ![]() | -- | 0.00% | -- |
ICBC | 01398 | ![]() | 5.650 | 0.00% | SH N 601398 | ![]() | -- | 0.00% | -- |
LOPAL TECH | 02465 | ![]() | 5.790 | 0.00% | SH N 603906 | ![]() | -- | 0.00% | -- |
QINGDAO PORT | 06198 | ![]() | 5.800 | 0.00% | SH N 601298 | ![]() | -- | 0.00% | -- |
SHANDONG XINHUA | 00719 | ![]() | 5.820 | 0.00% | SZ N 000756 | ![]() | -- | 0.00% | -- |
CHINA TELECOM | 00728 | ![]() | 5.880 | 0.00% | SH N 601728 | ![]() | -- | 0.00% | -- |
PETROCHINA | 00857 | ![]() | 5.920 | 0.00% | SH N 601857 | ![]() | -- | 0.00% | -- |
CHINA LONGYUAN | 00916 | ![]() | 6.110 | 0.00% | SZ N 001289 | ![]() | -- | 0.00% | -- |
CHINA VANKE | 02202 | ![]() | 6.120 | 0.00% | SZ N 000002 | ![]() | -- | 0.00% | -- |
CITIC BANK | 00998 | ![]() | 6.210 | 0.00% | SH N 601998 | ![]() | -- | 0.00% | -- |
ZOOMLION | 01157 | ![]() | 6.320 | 0.00% | SZ N 000157 | ![]() | -- | 0.00% | -- |
COSCO SHIP ENGY | 01138 | ![]() | 6.330 | 0.00% | SH N 600026 | ![]() | -- | 0.00% | -- |
CMOC | 03993 | ![]() | 6.350 | 0.00% | SH N 603993 | ![]() | -- | 0.00% | -- |
CHINA OILFIELD | 02883 | ![]() | 6.430 | 0.00% | SH N 601808 | ![]() | -- | 0.00% | -- |
BCQ | 01963 | ![]() | 6.470 | 0.00% | SH N 601963 | ![]() | -- | 0.00% | -- |
CCB | 00939 | ![]() | 6.830 | 0.00% | SH N 601939 | ![]() | -- | 0.00% | -- |
SHENZHENEXPRESS | 00548 | ![]() | 6.850 | 0.00% | SH N 600548 | ![]() | -- | 0.00% | -- |
FIRST TRACTOR | 00038 | ![]() | 6.880 | 0.00% | SH N 601038 | ![]() | -- | 0.00% | -- |
BANKCOMM | 03328 | ![]() | 6.890 | 0.00% | SH N 601328 | ![]() | -- | 0.00% | -- |
EB SECURITIES | 06178 | ![]() | 8.180 | 0.00% | SH N 601788 | ![]() | -- | 0.00% | -- |
CHINA COAL | 01898 | ![]() | 8.440 | 0.00% | SH N 601898 | ![]() | -- | 0.00% | -- |
CGS | 06881 | ![]() | 8.700 | 0.00% | SH N 601881 | ![]() | -- | 0.00% | -- |
YANKUANG ENERGY | 01171 | ![]() | 8.710 | 0.00% | SH N 600188 | ![]() | -- | 0.00% | -- |
JIANGSU EXPRESS | 00177 | ![]() | 8.830 | 0.00% | SH N 600377 | ![]() | -- | 0.00% | -- |
INNOCARE | 09969 | ![]() | 8.900 | 0.00% | SH N 688428 | ![]() | -- | 0.00% | -- |
HUAXIN CEMENT | 06655 | ![]() | 8.940 | 0.00% | SH N 600801 | ![]() | -- | 0.00% | -- |
CHUNLI MEDICAL | 01858 | ![]() | 9.000 | 0.00% | SH N 688236 | ![]() | -- | 0.00% | -- |
ANHUIEXPRESSWAY | 00995 | ![]() | 9.970 | 0.00% | SH N 600012 | ![]() | -- | 0.00% | -- |
ANDRE JUICE | 02218 | ![]() | 10.220 | 0.00% | SH N 605198 | ![]() | -- | 0.00% | -- |
DONGFANG ELEC | 01072 | ![]() | 10.240 | 0.00% | SH N 600875 | ![]() | -- | 0.00% | -- |
CSC | 06066 | ![]() | 10.440 | 0.00% | SH N 601066 | ![]() | -- | 0.00% | -- |
XINHUA WINSHARE | 00811 | ![]() | 10.540 | 0.00% | SH N 601811 | ![]() | -- | 0.00% | -- |
COMEC | 00317 | ![]() | 10.840 | 0.00% | SH N 600685 | ![]() | -- | 0.00% | -- |
GF SEC | 01776 | ![]() | 10.980 | 0.00% | SZ N 000776 | ![]() | -- | 0.00% | -- |
COSCO SHIP HOLD | 01919 | ![]() | 11.880 | 0.00% | SH N 601919 | ![]() | -- | 0.00% | -- |
SH PHARMA | 02607 | ![]() | 11.960 | 0.00% | SH N 601607 | ![]() | -- | 0.00% | -- |
ZMJ | 00564 | ![]() | 12.220 | 0.00% | SH N 601717 | ![]() | -- | 0.00% | -- |
FLAT GLASS | 06865 | ![]() | 12.220 | 0.00% | SH N 601865 | ![]() | -- | 0.00% | -- |
GTJA | 02611 | ![]() | 12.600 | 0.00% | SH N 601211 | ![]() | -- | 0.00% | -- |
JIANGXI COPPER | 00358 | ![]() | 13.640 | 0.00% | SH N 600362 | ![]() | -- | 0.00% | -- |
CHIFENG GOLD | 06693 | ![]() | 14.000 | 0.00% | SH N 600988 | ![]() | -- | 0.00% | -- |
JUNSHI BIO | 01877 | ![]() | 14.480 | 0.00% | SH N 688180 | ![]() | -- | 0.00% | -- |
JLMAG | 06680 | ![]() | 14.560 | 0.00% | SZ N 300748 | ![]() | -- | 0.00% | -- |
HTSC | 06886 | ![]() | 14.600 | 0.00% | SH N 601688 | ![]() | -- | 0.00% | -- |
CMSC | 06099 | ![]() | 14.880 | 0.00% | SH N 600999 | ![]() | -- | 0.00% | -- |
GWMOTOR | 02333 | ![]() | 15.220 | 0.00% | SH N 601633 | ![]() | -- | 0.00% | -- |
JOINN | 06127 | ![]() | 15.400 | 0.00% | SH N 603127 | ![]() | -- | 0.00% | -- |
FOSUN PHARMA | 02196 | ![]() | 15.520 | 0.00% | SH N 600196 | ![]() | -- | 0.00% | -- |
WEICHAI POWER | 02338 | ![]() | 15.900 | 0.00% | SZ N 000338 | ![]() | -- | 0.00% | -- |
REMEGEN | 09995 | ![]() | 16.200 | 0.00% | SH N 688331 | ![]() | -- | 0.00% | -- |
CICC | 03908 | ![]() | 16.400 | 0.00% | SH N 601995 | ![]() | -- | 0.00% | -- |
CHINA LIFE | 02628 | ![]() | 16.520 | 0.00% | SH N 601628 | ![]() | -- | 0.00% | -- |
SD GOLD | 01787 | ![]() | 16.600 | 0.00% | SH N 600547 | ![]() | -- | 0.00% | -- |
PHARMARON | 03759 | ![]() | 16.600 | 0.00% | SZ N 300759 | ![]() | -- | 0.00% | -- |
ZIJIN MINING | 02899 | ![]() | 17.080 | 0.00% | SH N 601899 | ![]() | -- | 0.00% | -- |
CNOOC | 00883 | ![]() | 18.080 | 0.00% | SH N 600938 | ![]() | -- | 0.00% | -- |
BAIYUNSHAN PH | 00874 | ![]() | 18.200 | 0.00% | SH N 600332 | ![]() | -- | 0.00% | -- |
YOFC | 06869 | ![]() | 18.680 | 0.00% | SH N 601869 | ![]() | -- | 0.00% | -- |
CONCH CEMENT | 00914 | ![]() | 22.400 | 0.00% | SH N 600585 | ![]() | -- | 0.00% | -- |
GANFENGLITHIUM | 01772 | ![]() | 22.700 | 0.00% | SZ N 002460 | ![]() | -- | 0.00% | -- |
CITIC SEC | 06030 | ![]() | 22.850 | 0.00% | SH N 600030 | ![]() | -- | 0.00% | -- |
SINOHYTEC | 02402 | ![]() | 24.800 | 0.00% | SH N 688339 | ![]() | -- | 0.00% | -- |
TIANQI LITHIUM | 09696 | ![]() | 25.750 | 0.00% | SZ N 002466 | ![]() | -- | 0.00% | -- |
CPIC | 02601 | ![]() | 26.100 | 0.00% | SH N 601601 | ![]() | -- | 0.00% | -- |
HAIER SMARTHOME | 06690 | ![]() | 26.450 | 0.00% | SH N 600690 | ![]() | -- | 0.00% | -- |
LIVZON PHARMA | 01513 | ![]() | 26.650 | 0.00% | SZ N 000513 | ![]() | -- | 0.00% | -- |
HISENSE HA | 00921 | ![]() | 27.100 | 0.00% | SZ N 000921 | ![]() | -- | 0.00% | -- |
SHANGHAI FUDAN | 01385 | ![]() | 27.350 | 0.00% | SH N 688385 | ![]() | -- | 0.00% | -- |
ZTE | 00763 | ![]() | 27.750 | 0.00% | SZ N 000063 | ![]() | -- | 0.00% | -- |
HAOHAI BIOTEC | 06826 | ![]() | 28.400 | 0.00% | SH N 688366 | ![]() | -- | 0.00% | -- |
NCI | 01336 | ![]() | 30.900 | 0.00% | SH N 601336 | ![]() | -- | 0.00% | -- |
CHINA SHENHUA | 01088 | ![]() | 31.650 | 0.00% | SH N 601088 | ![]() | -- | 0.00% | -- |
TIMES ELECTRIC | 03898 | ![]() | 35.000 | 0.00% | SH N 688187 | ![]() | -- | 0.00% | -- |
CANSINOBIO | 06185 | ![]() | 37.350 | 0.00% | SH N 688185 | ![]() | -- | 0.00% | -- |
HUA HONG SEMI | 01347 | ![]() | 37.400 | 0.00% | SH N 688347 | ![]() | -- | 0.00% | -- |
TIGERMED | 03347 | ![]() | 37.500 | 0.00% | SZ N 300347 | ![]() | -- | 0.00% | -- |
SF HOLDING | 06936 | ![]() | 39.700 | 0.00% | SZ N 002352 | ![]() | -- | 0.00% | -- |
PING AN | 02318 | ![]() | 49.150 | 0.00% | SH N 601318 | ![]() | -- | 0.00% | -- |
CM BANK | 03968 | ![]() | 49.700 | 0.00% | SH N 600036 | ![]() | -- | 0.00% | -- |
SMIC | 00981 | ![]() | 50.500 | 0.00% | SH N 688981 | ![]() | -- | 0.00% | -- |
CTG DUTY-FREE | 01880 | ![]() | 53.500 | 0.00% | SH N 601888 | ![]() | -- | 0.00% | -- |
TSINGTAO BREW | 00168 | ![]() | 54.500 | 0.00% | SH N 600600 | ![]() | -- | 0.00% | -- |
ASYMCHEM | 06821 | ![]() | 57.400 | 0.00% | SZ N 002821 | ![]() | -- | 0.00% | -- |
FUYAO GLASS | 03606 | ![]() | 58.300 | 0.00% | SH N 600660 | ![]() | -- | 0.00% | -- |
WUXI APPTEC | 02359 | ![]() | 64.500 | 0.00% | SH N 603259 | ![]() | -- | 0.00% | -- |
MIDEA GROUP | 00300 | ![]() | 73.600 | 0.00% | SZ N 000333 | ![]() | -- | 0.00% | -- |
CHINA MOBILE | 00941 | ![]() | 83.500 | 0.00% | SH N 600941 | ![]() | -- | 0.00% | -- |
BEIGENE | 06160 | ![]() | 150.800 | 0.00% | SH N 688235 | ![]() | -- | 0.00% | -- |
BYD COMPANY | 01211 | ![]() | 385.800 | 0.00% | SZ N 002594 | ![]() | -- | 0.00% | -- |
HKD to RMB (Average Price): 0.923 | |
The information above is only for reference. | |
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
![]() |
Quote data is at least 15-min delayed: 2025/03/17 08:44 |
Information provided by: etnet | ||
Terms and Conditions |
Risk Disclosure: |
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
Disclaimer: |
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |