Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
SINOPEC SSC | 01033 | 0.690 | +1.47% | SH N 600871 | 2.090 | +0.97% | +230.40% | ||
LIAONING PORT | 02880 | 0.730 | 0.00% | SH N 601880 | 1.580 | +2.60% | +136.09% | ||
BBMG | 02009 | 0.800 | +1.27% | SH N 601992 | 1.850 | 0.00% | +152.25% | ||
BEIJING N STAR | 00588 | 0.930 | +6.90% | SH N 601588 | 2.240 | +9.80% | +162.73% | ||
BANKOFZHENGZHOU | 06196 | 0.990 | +1.02% | SZ N 002936 | 2.060 | +0.49% | +126.98% | ||
COSCO SHIP DEV | 02866 | 1.060 | +1.92% | SH N 601866 | 2.660 | +0.38% | +173.73% | ||
CH ENERGY ENG | 03996 | 1.080 | +2.86% | SH N 601868 | 2.380 | +1.71% | +140.38% | ||
CHONGQING IRON | 01053 | 1.120 | -5.88% | SH N 601005 | 1.690 | -2.87% | +64.59% | ||
SHANDONG MOLONG | 00568 | 1.130 | -1.74% | SZ N 002490 | 2.420 | -5.10% | +133.61% | ||
SHANGHAI PECHEM | 00338 | 1.210 | +0.83% | SH N 600688 | 2.970 | +0.68% | +167.74% | ||
MAANSHAN IRON | 00323 | 1.230 | 0.00% | SH N 600808 | 2.370 | +1.28% | +110.18% | ||
DATANG POWER | 00991 | 1.510 | -0.66% | SH N 601991 | 2.960 | +0.34% | +113.83% | ||
ANGANG STEEL | 00347 | 1.560 | +3.31% | SZ N 000898 | 2.490 | +1.22% | +74.11% | ||
RS MACALLINE | 01528 | 1.650 | 0.00% | SH N 601828 | 3.080 | -1.91% | +103.62% | ||
CHENMING PAPER | 01812 | 1.650 | -1.20% | SZ N 000488 | 3.650 | -1.35% | +141.30% | ||
MCC | 01618 | 1.720 | +2.99% | SH N 601618 | 3.410 | +2.10% | +116.26% | ||
CC SECURITIES | 01375 | 1.840 | -1.08% | SH N 601375 | 4.510 | -0.88% | +167.37% | ||
QHD PORT | 03369 | 1.970 | -1.99% | SH N 601326 | 3.400 | 0.00% | +88.26% | ||
CHALIECO | 02068 | 2.090 | +3.98% | SH N 601068 | 5.020 | +2.24% | +162.00% | ||
DZUG | 01635 | 2.120 | -10.17% | SH N 600635 | 4.780 | -9.98% | +145.95% | ||
GUANGSHEN RAIL | 00525 | 2.180 | +0.93% | SH N 601333 | 3.380 | -0.88% | +69.12% | ||
CZBANK | 02016 | 2.180 | +0.93% | SH N 601916 | 2.840 | 0.00% | +42.10% | ||
CHINA EAST AIR | 00670 | 2.220 | -1.33% | SH N 600115 | 3.840 | 0.00% | +88.68% | ||
DONGJIANG ENV | 00895 | 2.250 | -6.25% | SZ N 002672 | 4.920 | -4.47% | +138.52% | ||
SH ELECTRIC | 02727 | 2.310 | -7.97% | SH N 601727 | 8.100 | -10.00% | +282.49% | ||
SWHY | 06806 | 2.470 | -0.80% | SZ N 000166 | 5.290 | -0.75% | +133.62% | ||
JINGCHENG MAC | 00187 | 2.530 | -5.95% | SH N 600860 | 9.140 | -4.59% | +294.07% | ||
FUDANZHANGJIANG | 01349 | 2.670 | -1.84% | SH N 688505 | 8.540 | -1.84% | +248.89% | ||
CEB BANK | 06818 | 2.670 | +1.52% | SH N 601818 | 3.450 | 0.00% | +40.95% | ||
BQD | 03866 | 2.740 | +0.74% | SZ N 002948 | 3.720 | +0.54% | +48.09% | ||
CGN POWER | 01816 | 2.770 | -1.07% | SZ N 003816 | 4.080 | +0.99% | +60.67% | ||
GAC GROUP | 02238 | 2.780 | +1.83% | SH N 601238 | 7.890 | -1.25% | +209.58% | ||
NANJING PANDA | 00553 | 2.900 | -9.09% | SH N 600775 | 9.610 | -8.56% | +261.47% | ||
MINSHENG BANK | 01988 | 2.940 | +1.73% | SH N 600016 | 3.790 | +0.27% | +40.62% | ||
HOLLY FUTURES | 03678 | 3.090 | -7.21% | SZ N 001236 | 11.250 | -10.00% | +297.14% | ||
SICHUAN EXPRESS | 00107 | 3.170 | +0.32% | SH N 601107 | 5.320 | -3.62% | +83.06% | ||
CHINA CRSC | 03969 | 3.190 | -0.62% | SH N 688009 | 6.220 | -0.80% | +112.69% | ||
TIANJIN CAPITAL | 01065 | 3.210 | -0.31% | SH N 600874 | 5.960 | -1.65% | +102.53% | ||
DYNAGREEN ENV | 01330 | 3.240 | +1.25% | SH N 601330 | 6.260 | -2.80% | +110.75% | ||
ZHEJIANG SHIBAO | 01057 | 3.270 | -4.39% | SZ N 002703 | 12.230 | -4.90% | +307.97% | ||
CHINA SOUTH AIR | 01055 | 3.390 | 0.00% | SH N 600029 | 6.100 | -0.97% | +96.28% | ||
CHINA SUNTIEN | 00956 | 3.480 | -1.70% | SH N 600956 | 7.630 | -1.17% | +139.16% | ||
SINOTRANS | 00598 | 3.530 | +1.44% | SH N 601598 | 5.120 | +0.39% | +58.21% | ||
BANK OF CHINA | 03988 | 3.760 | +1.90% | SH N 601988 | 4.880 | +1.25% | +41.57% | ||
HUADIAN POWER | 01071 | 3.770 | -2.58% | SH N 600027 | 5.700 | -1.21% | +64.92% | ||
PICC GROUP | 01339 | 3.950 | +0.51% | SH N 601319 | 7.170 | +0.99% | +98.00% | ||
ABC | 01288 | 3.970 | +3.93% | SH N 601288 | 4.780 | +1.06% | +31.34% | ||
CHINA RAILWAY | 00390 | 3.980 | +2.58% | SH N 601390 | 6.540 | +2.03% | +79.24% | ||
HUANENG POWER | 00902 | 4.170 | 0.00% | SH N 600011 | 7.200 | -0.83% | +88.34% | ||
HEPALINK | 09989 | 4.260 | -2.07% | SZ N 002399 | 10.790 | -2.53% | +176.29% | ||
LOPAL TECH | 02465 | 4.290 | -4.88% | SH N 603906 | 9.370 | -4.78% | +138.25% | ||
GUOLIAN SEC | 01456 | 4.310 | -0.69% | SH N 601456 | 11.990 | -2.76% | +203.45% | ||
CQRC BANK | 03618 | 4.320 | +2.37% | SH N 601077 | 5.730 | +2.87% | +44.68% | ||
TRIUMPH NEW EN | 01108 | 4.340 | -0.91% | SH N 600876 | 10.400 | -3.70% | +161.39% | ||
AIR CHINA | 00753 | 4.390 | +0.46% | SH N 601111 | 7.370 | +0.55% | +83.13% | ||
SINOPEC CORP | 00386 | 4.410 | +0.69% | SH N 600028 | 6.280 | +1.62% | +55.33% | ||
CHINA TELECOM | 00728 | 4.460 | +0.45% | SH N 601728 | 6.410 | +0.79% | +56.77% | ||
PSBC | 01658 | 4.520 | +1.12% | SH N 601658 | 5.260 | +0.96% | +26.94% | ||
ICBC | 01398 | 4.750 | +1.93% | SH N 601398 | 6.150 | +1.82% | +41.23% | ||
CITIC BANK | 00998 | 4.930 | +1.65% | SH N 601998 | 6.660 | +2.15% | +47.36% | ||
CRRC | 01766 | 5.100 | +1.19% | SH N 601766 | 8.460 | +1.68% | +80.95% | ||
CHALCO | 02600 | 5.140 | +3.84% | SH N 601600 | 7.940 | +4.06% | +68.50% | ||
DFZQ | 03958 | 5.230 | +0.58% | SH N 600958 | 10.480 | -0.57% | +118.58% | ||
CHINA RAIL CONS | 01186 | 5.420 | +1.88% | SH N 601186 | 9.210 | +3.14% | +85.36% | ||
CHINA COMM CONS | 01800 | 5.420 | +4.43% | SH N 601800 | 11.040 | +7.39% | +122.19% | ||
ZOOMLION | 01157 | 5.500 | +3.77% | SZ N 000157 | 7.130 | +2.59% | +41.41% | ||
QINGDAO PORT | 06198 | 5.560 | +2.21% | SH N 601298 | 8.480 | +1.07% | +66.37% | ||
BCQ | 01963 | 5.840 | +3.36% | SH N 601963 | 8.770 | +3.54% | +63.81% | ||
SHANDONG XINHUA | 00719 | 5.870 | -0.51% | SZ N 000756 | 15.770 | -0.32% | +193.05% | ||
PETROCHINA | 00857 | 5.900 | +1.03% | SH N 601857 | 8.300 | +2.47% | +53.45% | ||
BANKCOMM | 03328 | 5.980 | +1.53% | SH N 601328 | 7.220 | +1.55% | +31.70% | ||
CIMC | 02039 | 6.100 | -0.33% | SZ N 000039 | 8.520 | -1.28% | +52.35% | ||
CCB | 00939 | 6.160 | +2.16% | SH N 601939 | 8.060 | +1.64% | +42.73% | ||
GOLDWIND | 02208 | 6.450 | -2.42% | SZ N 002202 | 10.880 | 0.00% | +84.00% | ||
HAITONG SEC | 06837 | 6.510 | +0.31% | SH N 600837 | 11.470 | -2.71% | +92.19% | ||
INNOCARE | 09969 | 6.580 | -0.45% | SH N 688428 | 12.680 | -0.94% | +110.20% | ||
CMOC | 03993 | 6.800 | +5.43% | SH N 603993 | 7.930 | +4.34% | +27.21% | ||
CHINA LONGYUAN | 00916 | 6.910 | 0.00% | SZ N 001289 | 17.950 | -2.60% | +183.36% | ||
FIRST TRACTOR | 00038 | 6.950 | +0.14% | SH N 601038 | 15.450 | +1.85% | +142.49% | ||
CGS | 06881 | 7.050 | +1.29% | SH N 601881 | 14.420 | -0.96% | +123.11% | ||
SHENZHENEXPRESS | 00548 | 7.120 | +0.85% | SH N 600548 | 9.780 | -0.31% | +49.83% | ||
CHINA VANKE | 02202 | 7.410 | 0.00% | SZ N 000002 | 9.110 | -1.83% | +34.11% | ||
COSCO SHIP ENGY | 01138 | 7.430 | -0.13% | SH N 600026 | 13.220 | +0.99% | +94.08% | ||
CHINA OILFIELD | 02883 | 7.510 | +3.16% | SH N 601808 | 15.420 | +2.26% | +123.97% | ||
EB SECURITIES | 06178 | 7.520 | -1.44% | SH N 601788 | 17.140 | -1.10% | +148.62% | ||
JIANGSU EXPRESS | 00177 | 7.930 | +1.28% | SH N 600377 | 12.910 | +2.54% | +77.58% | ||
CHUNLI MEDICAL | 01858 | 7.970 | +0.25% | SH N 688236 | 13.600 | -3.07% | +86.13% | ||
ANDRE JUICE | 02218 | 8.070 | +0.75% | SH N 605198 | 23.850 | -1.32% | +222.37% | ||
HUAXIN CEMENT | 06655 | 8.380 | -0.24% | SH N 600801 | 15.020 | -1.18% | +95.51% | ||
JOINN | 06127 | 8.730 | -1.13% | SH N 603127 | 16.960 | -3.25% | +111.91% | ||
ANHUIEXPRESSWAY | 00995 | 8.750 | +1.04% | SH N 600012 | 13.850 | +1.91% | +72.66% | ||
XINHUA WINSHARE | 00811 | 9.440 | +0.43% | SH N 601811 | 14.110 | +0.36% | +63.04% | ||
CSC | 06066 | 9.450 | +1.40% | SH N 601066 | 25.110 | -1.38% | +189.84% | ||
CHINA COAL | 01898 | 9.800 | +1.03% | SH N 601898 | 13.180 | +1.93% | +46.70% | ||
DONGFANG ELEC | 01072 | 10.220 | 0.00% | SH N 600875 | 15.350 | -2.66% | +63.83% | ||
ZMJ | 00564 | 10.300 | -1.15% | SH N 601717 | 13.190 | -1.42% | +39.69% | ||
YANKUANG ENERGY | 01171 | 10.320 | +1.98% | SH N 600188 | 15.570 | +0.91% | +64.57% | ||
YOFC | 06869 | 10.440 | +1.56% | SH N 601869 | 26.920 | -4.44% | +181.27% | ||
JLMAG | 06680 | 10.860 | +44.03% | SZ N 300748 | 20.660 | +19.98% | +107.51% | ||
GF SEC | 01776 | 11.200 | +0.72% | SZ N 000776 | 16.110 | -0.62% | +56.90% | ||
GTJA | 02611 | 11.360 | -0.53% | SH N 601211 | 18.870 | -0.26% | +81.19% | ||
COMEC | 00317 | 11.680 | -0.51% | SH N 600685 | 25.280 | -1.75% | +136.09% | ||
WEICHAI POWER | 02338 | 11.940 | +1.36% | SZ N 000338 | 13.460 | +0.82% | +22.97% | ||
SH PHARMA | 02607 | 12.260 | +2.17% | SH N 601607 | 19.540 | +0.98% | +73.85% | ||
COSCO SHIP HOLD | 01919 | 12.460 | +7.97% | SH N 601919 | 15.440 | +5.90% | +35.17% | ||
GWMOTOR | 02333 | 12.600 | +1.94% | SH N 601633 | 26.160 | -0.12% | +126.47% | ||
JUNSHI BIO | 01877 | 12.720 | -2.45% | SH N 688180 | 29.690 | -0.77% | +154.61% | ||
CMSC | 06099 | 13.180 | -0.60% | SH N 600999 | 19.090 | -0.78% | +57.99% | ||
HTSC | 06886 | 13.360 | +1.06% | SH N 601688 | 17.670 | +0.23% | +44.27% | ||
JIANGXI COPPER | 00358 | 13.560 | +3.51% | SH N 600362 | 22.780 | +4.69% | +83.25% | ||
CICC | 03908 | 14.200 | +0.57% | SH N 601995 | 34.890 | -1.50% | +168.01% | ||
FLAT GLASS | 06865 | 14.640 | -7.58% | SH N 601865 | 26.480 | -7.90% | +97.30% | ||
FOSUN PHARMA | 02196 | 14.840 | +0.27% | SH N 600196 | 26.510 | -0.34% | +94.86% | ||
PHARMARON | 03759 | 15.220 | +1.20% | SZ N 300759 | 28.790 | -1.30% | +106.34% | ||
SD GOLD | 01787 | 15.420 | -0.13% | SH N 600547 | 26.180 | -0.83% | +85.20% | ||
SHANGHAI FUDAN | 01385 | 15.520 | -6.39% | SH N 688385 | 41.450 | -5.73% | +191.33% | ||
CHINA LIFE | 02628 | 16.420 | -0.49% | SH N 601628 | 42.550 | +1.60% | +182.67% | ||
ZIJIN MINING | 02899 | 16.920 | +2.05% | SH N 601899 | 17.250 | +2.56% | +11.21% | ||
BAIYUNSHAN PH | 00874 | 18.340 | +0.33% | SH N 600332 | 28.100 | +0.65% | +67.13% | ||
CNOOC | 00883 | 18.380 | +1.10% | SH N 600938 | 27.050 | +2.42% | +60.53% | ||
REMEGEN | 09995 | 19.300 | +14.61% | SH N 688331 | 37.000 | +18.14% | +109.12% | ||
ZTE | 00763 | 19.360 | -0.41% | SZ N 000063 | 29.600 | -2.25% | +66.78% | ||
HUA HONG SEMI | 01347 | 20.850 | -4.58% | SH N 688347 | 41.220 | -4.03% | +115.65% | ||
CITIC SEC | 06030 | 21.250 | -1.39% | SH N 600030 | 27.950 | -0.61% | +43.47% | ||
GANFENGLITHIUM | 01772 | 22.150 | +3.51% | SZ N 002460 | 34.120 | +0.41% | +68.03% | ||
CONCH CEMENT | 00914 | 22.450 | -0.66% | SH N 600585 | 26.800 | +0.19% | +30.22% | ||
SINOHYTEC | 02402 | 22.850 | -1.93% | SH N 688339 | 23.780 | -4.46% | +13.52% | ||
HISENSE HA | 00921 | 24.050 | -2.24% | SZ N 000921 | 28.030 | +0.11% | +27.13% | ||
SMIC | 00981 | 25.750 | -4.81% | SH N 688981 | 84.810 | -2.44% | +259.27% | ||
NCI | 01336 | 26.450 | +0.57% | SH N 601336 | 47.760 | -0.52% | +96.96% | ||
LIVZON PHARMA | 01513 | 26.600 | +1.72% | SZ N 000513 | 37.280 | +1.80% | +52.88% | ||
CPIC | 02601 | 26.850 | -0.74% | SH N 601601 | 36.680 | -0.33% | +49.02% | ||
TIANQI LITHIUM | 09696 | 27.000 | +3.65% | SZ N 002466 | 36.090 | +0.39% | +45.80% | ||
CANSINOBIO | 06185 | 27.100 | -4.24% | SH N 688185 | 54.660 | -3.39% | +120.01% | ||
HAIER SMARTHOME | 06690 | 28.550 | +1.06% | SH N 600690 | 29.390 | +0.58% | +12.29% | ||
TIMES ELECTRIC | 03898 | 29.100 | -2.51% | SH N 688187 | 48.560 | +0.04% | +82.03% | ||
HAOHAI BIOTEC | 06826 | 30.450 | +1.50% | SH N 688366 | 65.290 | -0.14% | +133.89% | ||
CHINA SHENHUA | 01088 | 34.300 | +1.93% | SH N 601088 | 41.070 | +2.57% | +30.61% | ||
TIGERMED | 03347 | 36.150 | +2.85% | SZ N 300347 | 62.530 | -0.51% | +88.68% | ||
CM BANK | 03968 | 38.200 | +0.53% | SH N 600036 | 38.010 | +1.74% | +8.54% | ||
PING AN | 02318 | 48.050 | -0.21% | SH N 601318 | 56.150 | +0.41% | +27.47% | ||
TSINGTAO BREW | 00168 | 50.800 | +1.30% | SH N 600600 | 67.000 | -0.19% | +43.87% | ||
WUXI APPTEC | 02359 | 51.050 | -1.26% | SH N 603259 | 51.150 | -1.64% | +9.29% | ||
CTG DUTY-FREE | 01880 | 53.500 | +0.85% | SH N 601888 | 68.320 | +0.72% | +39.30% | ||
FUYAO GLASS | 03606 | 54.900 | -0.45% | SH N 600660 | 56.960 | -0.09% | +13.17% | ||
ASYMCHEM | 06821 | 56.200 | -0.44% | SZ N 002821 | 81.200 | -2.06% | +57.60% | ||
MIDEA GROUP | 00300 | 71.150 | -2.60% | SZ N 000333 | 72.250 | +1.16% | +10.77% | ||
CHINA MOBILE | 00941 | 71.600 | +0.21% | SH N 600941 | 103.400 | +0.73% | +57.53% | ||
BEIGENE | 06160 | 123.600 | +1.48% | SH N 688235 | 168.500 | +0.84% | +48.71% | ||
BYD COMPANY | 01211 | 277.600 | -1.35% | SZ N 002594 | 290.310 | -0.98% | +14.07% |
HKD to RMB (Average Price): 0.917 | |
The information above is only for reference. | |
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
Quote data is at least 15-min delayed: 2024/11/01 18:00 |
Information provided by: etnet | ||
Terms and Conditions |
Risk Disclosure: |
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
Disclaimer: |
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |