| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.470 | -6.00% | SZ N 000488 | | 1.930 | -1.03% | +379.63% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.350 | -1.46% | +169.54% |
| SINOPEC SSC | 01033 | | 0.595 | -2.46% | SH N 600871 | | 2.040 | -0.97% | +300.46% |
| BEIJING N STAR | 00588 | | 0.620 | -2.36% | SH N 601588 | | 1.630 | -1.81% | +207.07% |
| LIAONING PORT | 02880 | | 0.655 | -1.50% | SH N 601880 | | 1.450 | -1.36% | +158.57% |
| CHONGQING IRON | 01053 | | 0.790 | -1.86% | SH N 601005 | | 1.170 | -0.85% | +72.98% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | -1.18% | SZ N 002936 | | 1.700 | -0.59% | +137.80% |
| COSCO SHIP DEV | 02866 | | 0.870 | -1.70% | SH N 601866 | | 2.340 | -1.27% | +214.15% |
| RS MACALLINE | 01528 | | 0.955 | -2.55% | SH N 601828 | | 2.040 | -1.45% | +149.50% |
| CH ENERGY ENG | 03996 | | 0.995 | -1.00% | SH N 601868 | | 2.320 | -0.86% | +172.34% |
| ANGANG STEEL | 00347 | | 1.020 | -1.45% | SZ N 000898 | | 1.980 | -1.00% | +126.73% |
| SHANGHAI PECHEM | 00338 | | 1.105 | -2.21% | SH N 600688 | | 2.770 | -0.72% | +192.79% |
| MCC | 01618 | | 1.270 | -1.93% | SH N 601618 | | 2.490 | -0.40% | +129.00% |
| MAANSHAN IRON | 00323 | | 1.395 | -2.45% | SH N 600808 | | 2.320 | -1.28% | +94.25% |
| CC SECURITIES | 01375 | | 1.430 | -2.39% | SH N 601375 | | 3.810 | -0.26% | +211.19% |
| DONGJIANG ENV | 00895 | | 1.500 | -1.96% | SZ N 002672 | | 3.520 | -2.22% | +174.09% |
| CHALIECO | 02068 | | 1.595 | -1.24% | SH N 601068 |  | 4.120 | +0.49% | +201.70% |
| TRIUMPH NEW EN | 01108 | | 1.790 | -2.19% | SH N 600876 | | 7.080 | -0.42% | +361.98% |
| DZUG | 01635 | | 1.880 | -2.59% | SH N 600635 | | 4.180 | -1.18% | +159.69% |
| HOLLY FUTURES | 03678 | | 1.915 | -4.01% | SZ N 001236 | | 7.460 | -2.10% | +355.00% |
| GAC GROUP | 02238 | | 1.985 | -4.34% | SH N 601238 | | 4.830 | -1.63% | +184.20% |
| SWHY | 06806 | | 2.195 | -1.79% | SZ N 000166 | | 4.340 | -0.23% | +130.94% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.11% | SH N 601333 | | 3.070 | -1.60% | +61.52% |
| CHINA VANKE | 02202 | | 2.245 | -3.44% | SZ N 000002 | | 3.370 | -2.60% | +75.33% |
| CHINA EAST AIR | 00670 | | 2.270 | -2.99% | SH N 600115 | | 3.140 | +0.32% | +61.57% |
| CZBANK | 02016 | | 2.355 | -1.67% | SH N 601916 | | 2.930 | -1.01% | +45.32% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -2.44% | SH N 688505 | | 7.300 | -2.15% | +255.27% |
| JINGCHENG MAC | 00187 | | 2.420 | -2.62% | SH N 600860 | | 8.160 | -7.80% | +293.84% |
| SH ELECTRIC | 02727 | | 2.500 | -3.85% | SH N 601727 | | 6.110 | -0.16% | +185.46% |
| DATANG POWER | 00991 | | 2.565 | -2.66% | SH N 601991 | | 5.030 | -2.71% | +129.05% |
| QHD PORT | 03369 | | 2.580 | -0.77% | SH N 601326 |  | -- | 0.00% | -- |
| BEFAR GROUP | 06745 | | 2.640 | -3.30% | SH N 601678 | | 5.070 | -2.12% | +124.31% |
| CEB BANK | 06818 | | 2.660 | -2.39% | SH N 601818 | | 3.020 | -0.98% | +32.61% |
| CHINA SOUTH AIR | 01055 | | 2.670 | -3.78% | SH N 600029 | | 4.700 | 0.00% | +105.60% |
| NANJING PANDA | 00553 | | 2.920 | +3.55% | SH N 600775 | | 9.410 | +1.95% | +276.40% |
| CHINA RAILWAY | 00390 | | 3.055 | -3.48% | SH N 601390 | | 4.190 | -0.95% | +60.19% |
| CHINA CRSC | 03969 | | 3.055 | -0.33% | SH N 688009 | | 4.940 | +0.41% | +88.87% |
| MINSHENG BANK | 01988 | | 3.090 | -4.19% | SH N 600016 | | 3.430 | -1.15% | +29.65% |
| CHINA SUNTIEN | 00956 | | 3.195 | -2.74% | SH N 600956 | | 6.780 | -1.31% | +147.86% |
| CHINA COMM CONS | 01800 | | 3.210 | -2.13% | SH N 601800 | | 6.080 | 0.00% | +121.23% |
| GLMS SEC | 01456 | | 3.260 | -2.98% | SH N 601456 | | 8.340 | -0.12% | +198.81% |
| CGN POWER | 01816 | | 3.315 | +0.15% | SZ N 003816 | | 4.490 | -1.32% | +58.20% |
| ZHEJIANG SHIBAO | 01057 | | 3.345 | -2.90% | SZ N 002703 | | 14.440 | -1.90% | +404.21% |
| AIR CHINA | 00753 | | 3.405 | -2.85% | SH N 601111 | | 5.550 | -0.18% | +90.38% |
| TIANJIN CAPITAL | 01065 | | 3.520 | -1.68% | SH N 600874 | | 5.420 | -0.55% | +79.85% |
| HEPALINK | 09989 | | 3.860 | -1.66% | SZ N 002399 | | 9.200 | -1.39% | +178.38% |
| SHANDONG MOLONG | 00568 | | 4.015 | +6.22% | SZ N 002490 | | 7.660 | +3.37% | +122.84% |
| HUADIAN POWER | 01071 | | 4.185 | -2.22% | SH N 600027 | | 5.130 | -0.97% | +43.17% |
| CHINA RAIL CONS | 01186 | | 4.200 | -0.94% | SH N 601186 | | 6.050 | -0.33% | +68.25% |
| SINOTRANS | 00598 | | 4.205 | -1.98% | SH N 601598 | | 6.500 | -2.26% | +80.55% |
| CHINA TELECOM | 00728 | | 4.360 | -2.02% | SH N 601728 | | 6.710 | +1.36% | +79.75% |
| SINOPEC CORP | 00386 | | 4.440 | -1.44% | SH N 600028 | | 5.390 | -0.55% | +41.79% |
| PICC GROUP | 01339 | | 4.720 | -3.48% | SH N 601319 | | 7.200 | -2.17% | +78.17% |
| BQD | 03866 | | 4.730 | -3.37% | SZ N 002948 | | 5.720 | -2.22% | +41.25% |
| LINGYI ITECH | 01688 | | 4.760 | -3.35% | SZ N 002600 | | 10.910 | +0.55% | +167.71% |
| SICHUAN EXPRESS | 00107 | | 4.880 | -2.20% | SH N 601107 | | 6.370 | -2.75% | +52.46% |
| FLAT GLASS | 06865 | | 5.025 | -1.95% | SH N 601865 | | 9.090 | +0.66% | +111.29% |
| ZOOMLION | 01157 | | 5.035 | -2.04% | SZ N 000157 | | 5.830 | -0.51% | +35.24% |
| CHINA LONGYUAN | 00916 | | 5.085 | -2.87% | SZ N 001289 | | 14.380 | -2.11% | +230.30% |
| CRRC | 01766 | | 5.180 | -1.80% | SH N 601766 | | 6.300 | +0.64% | +42.05% |
| DFZQ | 03958 | | 5.325 | -1.75% | SH N 600958 | | 8.380 | +0.12% | +83.81% |
| SENIOR MATERIAL | 06067 | | 5.330 | -7.14% | SZ N 300568 | | 12.520 | -3.32% | +174.36% |
| SHANDONG XINHUA | 00719 | | 5.345 | -2.11% | SZ N 000756 | | 12.760 | -2.74% | +178.83% |
| PSBC | 01658 | | 5.525 | -1.43% | SH N 601658 | | 5.590 | -0.18% | +18.17% |
| HUANENG POWER | 00902 | | 5.715 | -1.64% | SH N 600011 | | 7.430 | -0.93% | +51.85% |
| NANHUA FUTURES | 02691 | | 5.730 | -2.72% | SH N 603093 | | 12.970 | -3.14% | +164.38% |
| DYNAGREEN ENV | 01330 | | 5.900 | -3.52% | SH N 601330 | | 7.830 | -2.25% | +55.01% |
| BANK OF CHINA | 03988 | | 5.985 | -1.89% | SH N 601988 | | 7.230 | -0.14% | +41.10% |
| NSING TECH | 02701 | | 6.240 | -3.03% | SZ N 300077 | | 16.930 | -1.63% | +216.90% |
| CQRC BANK | 03618 | | 6.370 | -1.77% | SH N 601077 | | 7.050 | +1.00% | +29.27% |
| SHENZHENEXPRESS | 00548 | | 6.385 | -1.16% | SH N 600548 | | 8.320 | -2.35% | +52.20% |
| FIBOCOM | 00638 | | 6.575 | -2.81% | SZ N 300638 | | 20.660 | +1.82% | +267.01% |
| GWMOTOR | 02333 | | 6.580 | -3.52% | SH N 601633 | | 13.740 | -0.44% | +143.90% |
| EB SECURITIES | 06178 | | 6.580 | -1.35% | SH N 601788 | | 13.410 | +0.37% | +138.04% |
| CIMC | 02039 | | 6.590 | -3.09% | SZ N 000039 | | 8.130 | -0.25% | +44.10% |
| CGS | 06881 | | 6.650 | -2.85% | SH N 601881 | | 11.710 | +0.52% | +105.67% |
| CHALCO | 02600 | | 6.655 | -5.27% | SH N 601600 | | 8.680 | -1.70% | +52.34% |
| LOPAL TECH | 02465 | | 6.700 | -1.98% | SH N 603906 | | 15.080 | -2.08% | +162.89% |
| ABC | 01288 | | 6.715 | -0.15% | SH N 601288 | | 7.360 | +0.96% | +28.02% |
| CHUNLI MEDICAL | 01858 | | 7.080 | -0.63% | SH N 688236 | | 12.700 | -1.24% | +109.51% |
| GOLDWIND | 02208 | | 7.155 | -4.02% | SZ N 002202 | | 14.890 | -2.17% | +143.07% |
| CHINA OILFIELD | 02883 | | 7.335 | -1.94% | SH N 601808 | | 12.540 | -0.79% | +99.68% |
| ICBC | 01398 | | 7.375 | -1.01% | SH N 601398 | | 8.560 | +1.30% | +35.57% |
| FIRST TRACTOR | 00038 | | 7.390 | -2.64% | SH N 601038 | | 12.390 | -1.43% | +95.83% |
| QINGDAO PORT | 06198 | | 7.560 | -3.08% | SH N 601298 | | 9.470 | -4.34% | +46.31% |
| WOER | 09981 | | 7.600 | -3.80% | SZ N 002130 | | 14.590 | -0.88% | +124.23% |
| BCQ | 01963 | | 7.830 | -3.27% | SH N 601963 | | 10.750 | -1.38% | +60.36% |
| XINHUA WINSHARE | 00811 | | 8.095 | -1.04% | SH N 601811 | | 23.530 | +4.12% | +239.51% |
| CITIC BANK | 00998 | | 8.200 | -1.97% | SH N 601998 | | 8.920 | -1.00% | +27.06% |
| SINOHYTEC | 02402 | | 8.325 | -3.42% | SH N 688339 | | 18.590 | -1.33% | +160.82% |
| BANKCOMM | 03328 | | 8.405 | -0.77% | SH N 601328 | | 8.250 | 0.00% | +14.65% |
| CHINA COAL | 01898 | | 9.490 | -3.02% | SH N 601898 | | 14.450 | -2.56% | +77.85% |
| PETROCHINA | 00857 | | 9.675 | -1.07% | SH N 601857 | | 12.630 | +0.56% | +52.47% |
| CCB | 00939 | | 9.760 | -0.20% | SH N 601939 | | 11.640 | +1.31% | +39.30% |
| YANKUANG ENERGY | 01171 | | 10.160 | -3.24% | SH N 600188 | | 18.190 | -2.78% | +109.11% |
| JOYSON ELEC | 00699 | | 10.300 | -2.55% | SH N 600699 | | 20.990 | +0.14% | +138.02% |
| CSC | 06066 | | 10.490 | -3.76% | SH N 601066 | | 22.640 | -0.04% | +152.08% |
| DRINDA | 02865 | | 10.580 | -0.75% | SZ N 002865 | | 36.070 | +4.10% | +298.20% |
| ZCZL | 00564 | | 10.620 | -2.75% | SH N 601717 | | 13.420 | -0.89% | +47.60% |
| SH PHARMA | 02607 | | 10.950 | -2.32% | SH N 601607 | | 16.230 | -0.98% | +73.12% |
| JIANGSU EXPRESS | 00177 | | 11.180 | -0.89% | SH N 600377 | | 13.380 | -0.52% | +39.78% |
| JIHONG CO | 02603 | | 11.480 | -3.20% | SZ N 002803 | | 18.890 | -4.11% | +92.19% |
| INNOCARE | 09969 | | 11.960 | -4.85% | SH N 688428 | | 26.130 | -2.68% | +155.18% |
| ESTUN | 02715 | | 12.380 | +1.48% | SZ N 002747 | | 26.900 | +3.14% | +153.79% |
| CMSC | 06099 | | 12.560 | -3.09% | SH N 600999 | | 15.950 | -1.30% | +48.33% |
| COMEC | 00317 | | 12.690 | -3.65% | SH N 600685 | | 27.040 | -2.73% | +148.88% |
| CMOC | 03993 | | 12.730 | -6.74% | SH N 603993 | | 13.790 | -2.54% | +26.53% |
| BAIYUNSHAN PH | 00874 | | 12.810 | -1.61% | SH N 600332 | | 19.630 | -0.51% | +78.98% |
| GTHT | 02611 | | 13.220 | -3.01% | SH N 601211 | | 15.920 | 0.00% | +40.66% |
| JLMAG | 06680 | | 14.260 | -2.20% | SZ N 300748 | | 25.150 | +2.44% | +106.00% |
| LYGEND RESOURCE | 02245 | | 14.970 | -11.47% | SZ N 001246 | | 30.400 | -2.97% | +137.19% |
| HTSC | 06886 | | 15.160 | -2.57% | SH N 601688 | | 17.140 | -0.18% | +32.06% |
| HX BLDG MAT | 06655 | | 15.210 | -2.50% | SH N 600801 | | 21.680 | -0.73% | +66.48% |
| MEIG | 03268 | | 15.300 | -4.91% | SZ N 002881 | | 41.860 | +1.50% | +219.56% |
| HAOHAI BIOTEC | 06826 | | 15.500 | -0.83% | SH N 688366 | | 29.430 | -0.44% | +121.77% |
| DONGFANG ELEC | 01072 | | 15.570 | -3.77% | SH N 600875 | | 22.000 | -1.17% | +65.04% |
| GF SEC | 01776 | | 15.770 | -2.71% | SZ N 000776 | | 18.640 | -0.21% | +38.06% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -6.49% | SH N 600026 | | 17.960 | -5.87% | +31.19% |
| SANY HEAVY IND | 06031 | | 16.020 | -2.79% | SH N 600031 | | 17.700 | +0.06% | +29.05% |
| ANHUIEXPRESSWAY | 00995 | | 16.200 | -0.92% | SH N 600012 | | 17.090 | -0.06% | +23.22% |
| COSCO SHIP HOLD | 01919 | | 16.200 | -3.51% | SH N 601919 | | 16.220 | -2.47% | +16.94% |
| FOSUN PHARMA | 02196 | | 16.280 | -4.01% | SH N 600196 | | 22.800 | -1.09% | +63.58% |
| CONCH CEMENT | 00914 | | 16.300 | -1.87% | SH N 600585 | | 18.320 | +0.22% | +31.28% |
| JUNSHI BIO | 01877 | | 16.430 | -4.48% | SH N 688180 | | 30.520 | -1.74% | +116.97% |
| LENS | 06613 | | 16.720 | -4.18% | SZ N 300433 | | 26.160 | -2.06% | +82.75% |
| SD GOLD | 01787 | | 17.290 | -6.14% | SH N 600547 | | 25.530 | -4.13% | +72.46% |
| CNGR | 02579 | | 17.310 | -3.35% | SZ N 300919 | | 32.340 | +0.06% | +118.22% |
| NEXCHIP | 02249 | | 17.740 | -5.64% | SH N 688249 | | 26.880 | -1.72% | +76.98% |
| CICC | 03908 | | 18.010 | -3.54% | SH N 601995 | | 31.540 | -0.19% | +104.55% |
| RIGOL | 00537 | | 18.610 | -2.97% | SH N 688337 | | 36.200 | -3.65% | +127.20% |
| ZTE | 00763 | | 18.790 | -4.23% | SZ N 000063 | | 27.440 | -0.69% | +70.57% |
| WUXI LEAD | 00470 | | 19.010 | -0.26% | SZ N 300450 | | 27.810 | 0.00% | +70.87% |
| MABWELL-B | 02493 | | 19.070 | -0.88% | SH N 688062 | | 22.080 | -2.56% | +35.24% |
| HAIER SMARTHOME | 06690 | | 19.080 | -1.04% | SH N 600690 | | 19.640 | -0.25% | +20.23% |
| HISENSE HA | 00921 | | 19.620 | -2.00% | SZ N 000921 | | 23.450 | -1.10% | +39.60% |
| LONGCHEER | 09611 | | 19.980 | -1.19% | SH N 603341 | | 41.000 | +1.71% | +139.68% |
| LIVZON PHARMA | 01513 | | 20.300 | -2.96% | SZ N 000513 | | 26.190 | -2.86% | +50.69% |
| CITIC SEC | 06030 | | 20.660 | -2.18% | SH N 600030 | | 25.190 | +0.72% | +42.41% |
| DAJIN | 01081 | | 20.800 | -3.70% | SZ N 002487 | | 31.730 | -6.15% | +78.18% |
| ANDRE JUICE | 02218 | | 21.020 | -4.02% | SH N 605198 | | 58.000 | -3.75% | +222.28% |
| SANHUA | 02050 | | 21.680 | -3.64% | SZ N 002050 | | 33.210 | +0.85% | +78.92% |
| GANFENGLITHIUM | 01772 | | 22.080 | -1.78% | SZ N 002460 | | 35.680 | -2.67% | +88.74% |
| SHANGHAI FUDAN | 01385 | | 22.460 | -5.23% | SH N 688385 | | 51.300 | -2.16% | +166.78% |
| CHINA LIFE | 02628 | | 22.480 | -2.68% | SH N 601628 | | 33.660 | -0.80% | +74.89% |
| TIANQI LITHIUM | 09696 | | 22.760 | -3.31% | SZ N 002466 | | 35.130 | -2.82% | +80.28% |
| CNOOC | 00883 | | 22.980 | -3.93% | SH N 600938 | | 33.730 | -3.63% | +71.44% |
| JOINN | 06127 | | 23.680 | -11.18% | SH N 603127 | | 45.330 | -6.75% | +123.59% |
| WEICHAI POWER | 02338 | | 24.140 | -4.05% | SZ N 000338 | | 21.130 | -3.43% | +2.24% |
| CPIC | 02601 | | 25.300 | -2.32% | SH N 601601 | | 28.400 | -1.49% | +31.11% |
| PHARMARON | 03759 | | 25.800 | -6.05% | SZ N 300759 | | 37.250 | -3.75% | +68.64% |
| HAITIAN FLAV | 03288 | | 26.200 | +0.69% | SH N 603288 | | 33.240 | -0.66% | +48.18% |
| TIMES ELECTRIC | 03898 | | 26.620 | -2.56% | SH N 688187 | | 47.510 | +0.72% | +108.46% |
| SF HOLDING | 06936 | | 27.840 | -1.63% | SZ N 002352 | | 30.560 | -0.91% | +28.21% |
| COFOE MEDICAL | 01187 | | 28.040 | -0.14% | SZ N 301087 | | 53.200 | -1.35% | +121.60% |
| JIANGXI COPPER | 00358 | | 28.500 | -5.82% | SH N 600362 | | 36.380 | -4.14% | +49.09% |
| TRANSWARP | 06727 | | 28.820 | -5.82% | SH N 688031 | | 81.520 | -3.47% | +230.38% |
| CANSINOBIO | 06185 | | 28.940 | -3.85% | SH N 688185 | | 75.080 | -5.76% | +203.02% |
| ZIJIN MINING | 02899 | | 29.200 | -4.89% | SH N 601899 | | 27.830 | -3.60% | +11.32% |
| SERES | 09927 | | 30.300 | -5.90% | SH N 601127 | | 41.140 | -2.05% | +58.59% |
| CHIFENG GOLD | 06693 | | 30.420 | -6.97% | SH N 600988 | | 38.100 | -5.34% | +46.29% |
| GON TECHNOLOGY | 02768 | | 31.700 | -4.35% | SZ N 002768 | | 54.350 | -1.61% | +100.26% |
| ZHAOWEI | 02692 | | 32.940 | +16.89% | SZ N 003021 | | 83.390 | +10.00% | +195.69% |
| TRANSSION | 02636 | | 34.580 | -0.35% | SH N 688036 | | 54.850 | -1.21% | +85.27% |
| MUYUAN | 02714 | | 37.060 | -0.38% | SZ N 002714 | | 41.720 | -0.71% | +31.49% |
| RA MATERIALS | 09607 | | 37.780 | -1.46% | SH N 603650 | | 47.940 | -4.06% | +48.21% |
| NCI | 01336 | | 38.000 | -3.80% | SH N 601336 | | 50.010 | -1.56% | +53.72% |
| TIGERMED | 03347 | | 38.040 | -7.54% | SZ N 300347 | | 49.290 | -3.71% | +51.34% |
| TSINGTAO BREW | 00168 | | 38.920 | -1.62% | SH N 600600 | | 49.960 | -0.10% | +49.93% |
| CHINA SHENHUA | 01088 | | 38.980 | -3.08% | SH N 601088 | | 49.700 | +0.87% | +48.92% |
| CTG DUTY-FREE | 01880 | | 41.380 | -1.71% | SH N 601888 | | 48.750 | -0.35% | +37.60% |
| BIOCYTOGEN-B | 02315 | | 41.560 | -8.62% | SH N 688796 | | 82.470 | -5.24% | +131.77% |
| LUXSHARE ICT | 02475 | | 47.160 | -4.46% | SZ N 002475 | | 47.010 | -2.02% | +16.43% |
| SMIC | 00981 | | 47.240 | -5.44% | SH N 688981 | | 98.750 | -1.49% | +144.16% |
| HENGRUI PHARMA | 01276 | | 48.200 | -2.78% | SH N 600276 | | 46.490 | -1.88% | +12.66% |
| PING AN | 02318 | | 48.640 | -1.10% | SH N 601318 | | 50.380 | -1.60% | +20.98% |
| SICC | 02631 | | 48.640 | -6.46% | SH N 688234 | | 86.310 | -2.50% | +107.26% |
| HUAQIN | 03296 | | 50.950 | -3.23% | SH N 603296 | | 68.980 | -1.03% | +58.13% |
| FUYAO GLASS | 03606 | | 51.500 | -0.48% | SH N 600660 | | 51.390 | +0.22% | +16.55% |
| CM BANK | 03968 | | 52.150 | -1.33% | SH N 600036 | | 42.070 | -0.50% | -5.78% |
| KINWONG | 03228 | | 59.550 | -10.65% | SH N 603228 | | 82.850 | -7.94% | +62.50% |
| HANS CNC | 03200 | | 60.650 | -6.33% | SZ N 301200 | | 163.740 | -5.35% | +215.33% |
| REMEGEN | 09995 | | 62.650 | -6.35% | SH N 688331 | | 97.110 | -4.65% | +81.05% |
| ANJOY FOOD | 02648 | | 64.600 | -3.00% | SH N 603345 | | 80.730 | -0.58% | +45.96% |
| OMNIVISION | 00501 | | 67.000 | +0.83% | SH N 603501 | | 78.340 | +1.11% | +36.57% |
| HUA HONG GRACE | 01347 | | 67.200 | -8.57% | SH N 688347 | | 163.540 | -3.65% | +184.25% |
| SG MICRO | 03661 | | 67.350 | -6.85% | SZ N 300661 | | 86.570 | -3.59% | +50.13% |
| INGENIC | 03223 | | 67.850 | -4.17% | SZ N 300223 | | 101.110 | -3.23% | +74.06% |
| BYD COMPANY | 01211 | | 68.200 | -4.15% | SZ N 002594 | | 80.190 | -0.63% | +37.33% |
| CIG | 06166 | | 75.350 | -8.11% | SH N 603083 | | 157.000 | -9.57% | +143.37% |
| DELTON | 01989 | | 75.750 | -8.51% | SZ N 001389 | | 118.180 | -5.29% | +82.22% |
| CHINA MOBILE | 00941 | | 77.650 | +0.13% | SH N 600941 | | 99.000 | +2.50% | +48.91% |
| CCTC | 06951 | | 83.550 | -10.31% | SZ N 300408 | | 92.520 | -3.60% | +29.34% |
| EASTROC | 09980 | | 87.800 | -1.85% | SH N 605499 | | 99.920 | -0.73% | +32.92% |
| MIDEA GROUP | 00300 | | 93.200 | +0.11% | SZ N 000333 | | 84.620 | +0.91% | +6.05% |
| ANKER | 00668 | | 98.500 | -2.09% | SZ N 300866 | | 106.130 | -2.23% | +25.85% |
| FORTIOR | 01304 | | 102.300 | -3.40% | SH N 688279 | | 166.230 | -3.31% | +89.79% |
| YOFC | 06869 | | 111.200 | -11.39% | SH N 601869 | | 327.620 | -6.61% | +244.12% |
| ASYMCHEM | 06821 | | 121.400 | -9.47% | SZ N 002821 | | 138.290 | -9.16% | +33.05% |
| NOVOSENSE | 02676 | | 125.000 | -3.48% | SH N 688052 | | 187.270 | -1.18% | +74.99% |
| LONGSYS | 09976 | | 142.100 | -5.77% | SZ N 301308 | | 238.390 | -4.25% | +95.95% |
| VGT | 02476 | | 145.500 | -7.33% | SZ N 300476 | | 180.140 | -4.12% | +44.61% |
| DTECH | 01377 | | 177.500 | -7.84% | SZ N 301377 | | 245.670 | -6.59% | +61.66% |
| WUXI APPTEC | 02359 | | 183.900 | -6.17% | SH N 603259 | | 140.560 | -4.61% | -10.73% |
| CFMEE | 09630 | | 210.000 | -8.06% | SH N 688630 | | 282.110 | -6.34% | +56.91% |
| MONTAGE TECH | 06809 | | 210.600 | -4.79% | SH N 688008 | | 175.960 | -1.34% | -2.41% |
| BEONE MEDICINES | 06160 | | 225.400 | -2.59% | SH N 688235 | | 268.370 | -2.27% | +39.07% |
| GIGADEVICE | 03986 | | 319.800 | -8.00% | SH N 603986 | | 274.180 | -4.81% | +0.14% |
| ROBOTECHNIK | 03757 | | 322.200 | -7.94% | SZ N 300757 | | 421.690 | -5.88% | +52.87% |
| CATL | 03750 | | 340.200 | -6.74% | SZ N 300750 | | 220.400 | -3.29% | -24.33% |
| ZJ INNOLIGHT | 03308 | | 717.000 | -8.20% | SZ N 300308 | | 597.710 | -7.59% | -2.63% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/22 13:11 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |