| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.790 | 0.00% | SH N 600871 |  | 2.150 | +1.42% | +197.84% |
| CHENMING PAPER | 01812 | | 0.850 | +1.19% | SZ N 000488 |  | 2.070 | -0.48% | +166.52% |
| BEIJING N STAR | 00588 | | 0.880 | 0.00% | SH N 601588 | | 1.950 | +2.09% | +142.51% |
| BBMG | 02009 | | 0.910 | +7.06% | SH N 601992 | | 1.870 | +10.00% | +124.89% |
| LIAONING PORT | 02880 | | 0.940 | +1.08% | SH N 601880 | | 1.780 | +0.57% | +107.24% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.620 | +0.38% | +156.01% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.480 | 0.00% | +118.88% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | +1.00% | +72.71% |
| RS MACALLINE | 01528 | | 1.370 | 0.00% | SH N 601828 | | 2.840 | +0.35% | +126.87% |
| SHANGHAI PECHEM | 00338 | | 1.400 | +2.19% | SH N 600688 | | 2.760 | +0.73% | +115.75% |
| CHONGQING IRON | 01053 | | 1.470 | +0.69% | SH N 601005 | | 1.560 | +1.30% | +16.14% |
| ANGANG STEEL | 00347 | | 2.290 | -2.14% | SZ N 000898 | | 2.760 | +0.73% | +31.90% |
| DATANG POWER | 00991 | | 2.400 | +2.13% | SH N 601991 | | 3.610 | +1.40% | +64.62% |
| DONGJIANG ENV | 00895 | | 2.450 | -1.21% | SZ N 002672 | | 4.810 | +3.89% | +114.86% |
| GUANGSHEN RAIL | 00525 | | 2.580 | 0.00% | SH N 601333 | | 3.380 | +1.20% | +43.38% |
| CZBANK | 02016 | | 2.580 | +1.18% | SH N 601916 | | 3.020 | +1.00% | +28.10% |
| CHALIECO | 02068 | | 2.580 | 0.00% | SH N 601068 | | 5.020 | +2.03% | +112.94% |
| CC SECURITIES | 01375 | | 2.720 | -2.16% | SH N 601375 | | 4.620 | 0.00% | +85.89% |
| MAANSHAN IRON | 00323 | | 2.770 | -1.77% | SH N 600808 | | 4.130 | +1.23% | +63.17% |
| MCC | 01618 | | 2.830 | -7.21% | SH N 601618 | | 4.050 | -2.17% | +56.62% |
| QHD PORT | 03369 | | 2.860 | +0.35% | SH N 601326 | | 3.520 | +2.03% | +34.70% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.830 | +0.26% | +36.09% |
| CEB BANK | 06818 | | 3.220 | 0.00% | SH N 601818 | | 3.350 | -0.30% | +13.86% |
| CHINA EAST AIR | 00670 | | 3.260 | 0.00% | SH N 600115 | | 4.180 | -0.95% | +40.33% |
| GAC GROUP | 02238 | | 3.290 | -1.50% | SH N 601238 | | 7.640 | -0.52% | +154.14% |
| SWHY | 06806 | | 3.400 | -1.73% | SZ N 000166 | | 5.420 | +0.19% | +74.46% |
| FUDANZHANGJIANG | 01349 | | 3.450 | -3.36% | SH N 688505 | | 9.120 | -0.22% | +189.30% |
| CHINA CRSC | 03969 | | 3.600 | 0.00% | SH N 688009 | | 5.480 | +0.18% | +66.59% |
| TIANJIN CAPITAL | 01065 | | 3.910 | +3.17% | SH N 600874 | | 6.060 | +1.51% | +69.62% |
| HOLLY FUTURES | 03678 | | 4.040 | +0.25% | SZ N 001236 | | 11.070 | +0.82% | +199.88% |
| CHINA SOUTH AIR | 01055 | | 4.050 | +0.50% | SH N 600029 | | 6.090 | -1.30% | +64.57% |
| SINOPEC CORP | 00386 | | 4.110 | 0.00% | SH N 600028 | | 5.370 | +0.19% | +42.99% |
| MINSHENG BANK | 01988 | | 4.130 | 0.00% | SH N 600016 | | 3.950 | 0.00% | +4.67% |
| SHANDONG MOLONG | 00568 | | 4.150 | +0.48% | SZ N 002490 | | 6.110 | +3.38% | +61.13% |
| TRIUMPH NEW EN | 01108 | | 4.190 | -2.10% | SH N 600876 | | 10.790 | +0.37% | +181.83% |
| BQD | 03866 | | 4.190 | +0.96% | SZ N 002948 | | 4.770 | +1.06% | +24.59% |
| BANK OF CHINA | 03988 | | 4.200 | +0.24% | SH N 601988 | | 5.230 | 0.00% | +36.28% |
| HUADIAN POWER | 01071 | | 4.230 | +0.48% | SH N 600027 | | 5.260 | +0.96% | +36.09% |
| CHINA RAILWAY | 00390 | | 4.250 | -0.24% | SH N 601390 | | 5.910 | +1.72% | +52.19% |
| CHINA SUNTIEN | 00956 | | 4.270 | 0.00% | SH N 600956 | | 7.980 | +0.89% | +104.53% |
| DZUG | 01635 | | 4.510 | +8.68% | SH N 600635 | | 7.110 | +10.06% | +72.53% |
| SICHUAN EXPRESS | 00107 | | 4.680 | +0.65% | SH N 601107 | | 5.640 | +1.26% | +31.89% |
| JINGCHENG MAC | 00187 | | 4.860 | -1.82% | SH N 600860 | | 12.040 | +0.67% | +171.12% |
| ZHEJIANG SHIBAO | 01057 | | 4.950 | -2.56% | SZ N 002703 | | 13.790 | -0.93% | +204.88% |
| NANJING PANDA | 00553 | | 4.970 | -2.17% | SH N 600775 | | 11.440 | -0.61% | +151.91% |
| SH ELECTRIC | 02727 | | 5.030 | -10.18% | SH N 601727 | | 10.460 | +0.77% | +127.58% |
| SINOTRANS | 00598 | | 5.060 | -1.17% | SH N 601598 | | 6.460 | 0.00% | +39.72% |
| CHINA COMM CONS | 01800 | | 5.200 | -0.57% | SH N 601800 | | 8.970 | +0.34% | +88.78% |
| CHINA VANKE | 02202 | | 5.210 | -1.51% | SZ N 000002 | | 6.750 | -0.59% | +41.79% |
| ABC | 01288 | | 5.230 | +1.55% | SH N 601288 | | 6.830 | +1.94% | +42.92% |
| DYNAGREEN ENV | 01330 | | 5.230 | +0.77% | SH N 601330 | | 7.080 | +1.58% | +48.15% |
| PSBC | 01658 | | 5.350 | +0.19% | SH N 601658 | | 5.660 | -0.70% | +15.78% |
| HEPALINK | 09989 | | 5.400 | -1.46% | SZ N 002399 | | 11.940 | +0.59% | +141.98% |
| CHINA TELECOM | 00728 | | 5.530 | +2.41% | SH N 601728 | | 6.760 | 0.00% | +33.78% |
| AIR CHINA | 00753 | | 5.540 | 0.00% | SH N 601111 | | 7.860 | -1.26% | +55.27% |
| CHINA RAIL CONS | 01186 | | 5.580 | -0.18% | SH N 601186 | | 8.140 | +1.12% | +59.65% |
| HUANENG POWER | 00902 | | 5.630 | +0.90% | SH N 600011 | | 7.300 | +0.28% | +41.90% |
| ICBC | 01398 | | 5.660 | +0.18% | SH N 601398 | | 7.310 | 0.00% | +41.34% |
| CQRC BANK | 03618 | | 5.880 | +0.86% | SH N 601077 | | 6.490 | +0.62% | +20.79% |
| GLMS SEC | 01456 | | 6.120 | -1.61% | SH N 601456 | | 11.380 | +0.35% | +103.50% |
| CRRC | 01766 | | 6.320 | +0.16% | SH N 601766 | | 7.730 | -0.77% | +33.86% |
| BANKCOMM | 03328 | | 6.470 | +0.16% | SH N 601328 | | 6.750 | +0.45% | +14.18% |
| CITIC BANK | 00998 | | 6.770 | +1.05% | SH N 601998 | | 7.260 | 0.00% | +17.36% |
| PICC GROUP | 01339 | | 6.900 | -0.43% | SH N 601319 | | 7.920 | +0.64% | +25.62% |
| CHINA OILFIELD | 02883 | | 6.980 | +2.35% | SH N 601808 | | 13.950 | +1.46% | +118.72% |
| FIRST TRACTOR | 00038 | | 7.180 | +1.70% | SH N 601038 | | 12.870 | +0.55% | +96.17% |
| QINGDAO PORT | 06198 | | 7.190 | -2.31% | SH N 601298 | | 8.590 | +0.94% | +30.75% |
| SHANDONG XINHUA | 00719 | | 7.210 | +0.14% | SZ N 000756 | | 15.840 | +1.02% | +140.43% |
| BCQ | 01963 | | 7.220 | +1.40% | SH N 601963 | | 9.020 | +1.24% | +36.72% |
| SHENZHENEXPRESS | 00548 | | 7.250 | 0.00% | SH N 600548 | | 10.040 | +1.01% | +51.56% |
| PETROCHINA | 00857 | | 7.270 | +0.14% | SH N 601857 | | 8.280 | 0.00% | +24.64% |
| ZOOMLION | 01157 | | 7.280 | -0.55% | SZ N 000157 | | 8.000 | -0.50% | +20.26% |
| CCB | 00939 | | 7.340 | +0.69% | SH N 601939 | | 8.700 | +0.35% | +29.72% |
| DFZQ | 03958 | | 7.650 | -0.91% | SH N 600958 | | 11.600 | +1.67% | +65.95% |
| CIMC | 02039 | | 7.890 | -1.25% | SZ N 000039 | | 8.380 | 0.00% | +16.24% |
| CHINA LONGYUAN | 00916 | | 8.200 | -3.64% | SZ N 001289 | | 18.050 | -0.61% | +140.90% |
| CHALCO | 02600 | | 8.530 | -3.62% | SH N 601600 | | 8.620 | -0.69% | +10.60% |
| JIANGSU EXPRESS | 00177 | | 8.940 | +0.90% | SH N 600377 | | 12.920 | +3.20% | +58.16% |
| COSCO SHIP ENGY | 01138 | | 9.120 | +5.56% | SH N 600026 | | 12.220 | +4.18% | +46.64% |
| CHINA COAL | 01898 | | 9.940 | +1.64% | SH N 601898 | | 11.900 | +1.71% | +31.02% |
| YANKUANG ENERGY | 01171 | | 10.520 | +0.48% | SH N 600188 | | 14.040 | +2.86% | +46.06% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.86% | SH N 601811 | | 15.010 | +1.49% | +54.97% |
| EB SECURITIES | 06178 | | 10.910 | -1.36% | SH N 601788 | | 18.970 | +0.05% | +90.29% |
| ANHUIEXPRESSWAY | 00995 | | 11.320 | -0.53% | SH N 600012 | | 13.520 | +2.19% | +30.71% |
| CGS | 06881 | | 11.560 | -2.12% | SH N 601881 | | 17.910 | +0.45% | +69.56% |
| FLAT GLASS | 06865 | | 11.600 | -7.50% | SH N 601865 | | 17.430 | -4.60% | +64.44% |
| COSCO SHIP HOLD | 01919 | | 11.960 | 0.00% | SH N 601919 | | 14.520 | +0.97% | +32.87% |
| LOPAL TECH | 02465 | | 12.170 | -3.41% | SH N 603906 | | 17.170 | -0.23% | +54.40% |
| SH PHARMA | 02607 | | 12.220 | -1.85% | SH N 601607 | | 18.370 | +0.44% | +64.52% |
| CSC | 06066 | | 13.520 | -2.73% | SH N 601066 | | 26.790 | -0.15% | +116.86% |
| WEICHAI POWER | 02338 | | 14.660 | +1.17% | SZ N 000338 | | 14.310 | -0.42% | +6.83% |
| INNOCARE | 09969 | | 14.710 | -11.49% | SH N 688428 | | 24.290 | -9.16% | +80.71% |
| CHUNLI MEDICAL | 01858 | | 14.930 | -1.19% | SH N 688236 | | 23.260 | -2.80% | +70.50% |
| GOLDWIND | 02208 | | 14.940 | -4.05% | SZ N 002202 | | 15.940 | -1.85% | +16.77% |
| COMEC | 00317 | | 15.160 | -1.04% | SH N 600685 | | 27.210 | +0.07% | +96.43% |
| GTHT | 02611 | | 15.290 | -2.55% | SH N 601211 | | 18.940 | +1.34% | +35.57% |
| ANDRE JUICE | 02218 | | 16.200 | +2.34% | SH N 605198 | | 44.580 | +0.52% | +201.16% |
| CMSC | 06099 | | 16.220 | -0.92% | SH N 600999 | | 17.260 | +1.05% | +16.46% |
| CMOC | 03993 | | 16.420 | -6.55% | SH N 603993 | | 16.720 | -3.19% | +11.44% |
| JIHONG CO | 02603 | | 16.550 | -3.89% | SZ N 002803 | | 18.970 | -0.52% | +25.44% |
| GWMOTOR | 02333 | | 16.650 | -0.42% | SH N 601633 | | 24.580 | -0.69% | +61.56% |
| HUAXIN CEMENT | 06655 | | 17.000 | +9.68% | SH N 600801 | | 20.220 | +10.01% | +30.17% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.98% | SH N 600332 | | 25.780 | +0.59% | +55.53% |
| CNOOC | 00883 | | 18.860 | +0.32% | SH N 600938 | | 26.770 | +1.13% | +55.34% |
| DONGFANG ELEC | 01072 | | 18.950 | -2.02% | SH N 600875 | | 20.790 | -2.03% | +20.07% |
| DRINDA | 02865 | | 19.300 | -3.98% | SZ N 002865 | | 41.480 | -3.08% | +135.21% |
| JOINN | 06127 | | 20.040 | -7.22% | SH N 603127 | | 33.700 | -5.42% | +84.04% |
| GF SEC | 01776 | | 20.340 | +0.40% | SZ N 000776 | | 24.050 | +3.71% | +29.40% |
| HTSC | 06886 | | 20.840 | +0.97% | SH N 601688 | | 23.200 | +3.57% | +21.83% |
| CICC | 03908 | | 21.920 | -2.14% | SH N 601995 | | 37.740 | +0.64% | +88.43% |
| CHINA LIFE | 02628 | | 22.060 | +0.92% | SH N 601628 | | 39.660 | +0.10% | +96.75% |
| ZMJ | 00564 | | 22.540 | -2.42% | SH N 601717 | | 24.640 | -1.16% | +19.64% |
| HISENSE HA | 00921 | | 24.460 | +1.07% | SZ N 000921 | | 25.920 | +0.74% | +15.97% |
| FOSUN PHARMA | 02196 | | 24.540 | -3.77% | SH N 600196 | | 29.350 | -1.64% | +30.89% |
| CONCH CEMENT | 00914 | | 24.980 | +2.80% | SH N 600585 | | 24.110 | +1.95% | +5.63% |
| JLMAG | 06680 | | 25.400 | -2.61% | SZ N 300748 | | 39.880 | +0.99% | +71.83% |
| HAIER SMARTHOME | 06690 | | 25.420 | -1.47% | SH N 600690 | | 25.660 | +0.87% | +10.47% |
| PHARMARON | 03759 | | 26.040 | -6.87% | SZ N 300759 | | 33.080 | -6.29% | +39.03% |
| HAOHAI BIOTEC | 06826 | | 26.160 | -0.23% | SH N 688366 | | 52.180 | +0.13% | +118.29% |
| LENS | 06613 | | 29.180 | -6.71% | SZ N 300433 | | 31.900 | -5.82% | +19.64% |
| JUNSHI BIO | 01877 | | 29.580 | -0.40% | SH N 688180 | | 39.610 | -3.53% | +46.55% |
| SINOHYTEC | 02402 | | 29.960 | -5.01% | SH N 688339 | | 30.690 | -5.31% | +12.11% |
| CITIC SEC | 06030 | | 29.960 | -1.77% | SH N 600030 | | 29.680 | +0.10% | +8.42% |
| CPIC | 02601 | | 31.400 | +3.02% | SH N 601601 | | 35.060 | +0.52% | +22.20% |
| CHIFENG GOLD | 06693 | | 32.560 | -7.45% | SH N 600988 | | 29.860 | -6.98% | +0.37% |
| HAITIAN FLAV | 03288 | | 32.760 | -0.18% | SH N 603288 | | 39.280 | -0.15% | +31.22% |
| ZIJIN MINING | 02899 | | 33.660 | -6.86% | SH N 601899 | | 30.870 | -4.66% | +0.37% |
| LIVZON PHARMA | 01513 | | 34.500 | +0.12% | SZ N 000513 | | 38.980 | +0.52% | +23.65% |
| JIANGXI COPPER | 00358 | | 36.420 | -4.36% | SH N 600362 | | 42.100 | +7.84% | +26.51% |
| SF HOLDING | 06936 | | 38.000 | +1.12% | SZ N 002352 | | 41.170 | +1.78% | +18.57% |
| SD GOLD | 01787 | | 39.100 | -7.04% | SH N 600547 | | 41.250 | -4.65% | +15.46% |
| CHINA SHENHUA | 01088 | | 39.560 | +1.85% | SH N 601088 | | 39.770 | +0.84% | +10.02% |
| SANHUA | 02050 | | 40.200 | -6.94% | SZ N 002050 | | 45.540 | -7.80% | +23.98% |
| ZTE | 00763 | | 42.060 | +4.01% | SZ N 000063 | | 52.000 | +4.04% | +35.30% |
| SHANGHAI FUDAN | 01385 | | 42.440 | -5.98% | SH N 688385 | | 61.780 | -6.39% | +59.31% |
| TIGERMED | 03347 | | 43.720 | +1.25% | SZ N 300347 | | 55.620 | -2.27% | +39.23% |
| TIANQI LITHIUM | 09696 | | 43.780 | -9.92% | SZ N 002466 | | 47.650 | -7.17% | +19.11% |
| TIMES ELECTRIC | 03898 | | 44.160 | -3.12% | SH N 688187 | | 55.400 | -2.55% | +37.30% |
| YOFC | 06869 | | 45.120 | -3.80% | SH N 601869 | | 91.230 | -6.89% | +121.28% |
| GANFENGLITHIUM | 01772 | | 45.560 | -10.75% | SZ N 002460 | | 63.930 | -4.54% | +53.57% |
| CM BANK | 03968 | | 46.280 | -0.86% | SH N 600036 | | 40.180 | -0.37% | -4.99% |
| CANSINOBIO | 06185 | | 47.000 | -4.20% | SH N 688185 | | 76.300 | -2.55% | +77.67% |
| NCI | 01336 | | 47.780 | +1.66% | SH N 601336 | | 62.700 | +1.52% | +43.61% |
| PING AN | 02318 | | 53.900 | +0.75% | SH N 601318 | | 55.540 | +0.91% | +12.77% |
| TSINGTAO BREW | 00168 | | 54.750 | +2.72% | SH N 600600 | | 67.430 | +1.28% | +34.79% |
| SICC | 02631 | | 56.500 | -9.96% | SH N 688234 | | 78.700 | -7.30% | +52.44% |
| ANJOY FOOD | 02648 | | 58.300 | +1.13% | SH N 603345 | | 70.710 | +0.66% | +32.74% |
| CTG DUTY-FREE | 01880 | | 59.150 | -3.43% | SH N 601888 | | 68.600 | -1.52% | +26.93% |
| FUYAO GLASS | 03606 | | 73.650 | -2.92% | SH N 600660 | | 70.270 | -2.24% | +4.42% |
| SMIC | 00981 | | 77.550 | -7.13% | SH N 688981 | | 127.950 | -7.89% | +80.57% |
| MIDEA GROUP | 00300 | | 81.350 | -1.21% | SZ N 000333 | | 72.830 | +0.28% | -2.02% |
| HUA HONG SEMI | 01347 | | 81.750 | -4.05% | SH N 688347 | | 113.100 | -11.88% | +51.41% |
| HENGRUI PHARMA | 01276 | | 84.300 | -3.99% | SH N 600276 | | 68.200 | -4.15% | -11.46% |
| CHINA MOBILE | 00941 | | 84.800 | +0.53% | SH N 600941 | | 106.590 | +1.09% | +37.56% |
| REMEGEN | 09995 | | 93.350 | -12.10% | SH N 688331 | | 92.370 | -10.73% | +8.29% |
| ASYMCHEM | 06821 | | 97.500 | +1.14% | SZ N 002821 | | 111.010 | -2.18% | +24.61% |
| BYD COMPANY-100 | 01211 | | 108.200 | -1.82% | SZ N 002594 | | 107.790 | -2.54% | +9.03% |
| WUXI APPTEC | 02359 | | 112.400 | -5.86% | SH N 603259 | | 104.720 | -7.20% | +1.96% |
| FORTIOR | 01304 | | 177.300 | -7.66% | SH N 688279 | | 220.760 | -6.85% | +36.27% |
| BEIGENE | 06160 | | 196.700 | -2.14% | SH N 688235 | | 285.590 | -6.20% | +58.90% |
| CATL | 03750 | | 543.000 | -7.18% | SZ N 300750 | | 381.950 | -6.82% | -23.02% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |