AH Shares Performance
NameH Share CodeH Share
(HKD)asc		Change(%)A Share CodeA Share
(RMB)		Change(%)A to H
Premium (%)
SINOPEC SSC01033 0.6600.00%
SH
N
600871		 --0.00%--
CHENMING PAPER01812 0.6900.00%
SZ
N
000488		 --0.00%--
LIAONING PORT02880 0.7100.00%
SH
N
601880		 --0.00%--
BEIJING N STAR00588 0.7400.00%
SH
N
601588		 --0.00%--
BBMG02009 0.7600.00%
SH
N
601992		 --0.00%--
CHONGQING IRON01053 0.9400.00%
SH
N
601005		 --0.00%--
BANKOFZHENGZHOU06196 1.0000.00%
SZ
N
002936		 --0.00%--
COSCO SHIP DEV02866 1.0100.00%
SH
N
601866		 --0.00%--
CH ENERGY ENG03996 1.0300.00%
SH
N
601868		 --0.00%--
SHANGHAI PECHEM00338 1.2700.00%
SH
N
600688		 --0.00%--
SHANDONG MOLONG00568 1.3200.00%
SZ
N
002490		 --0.00%--
DATANG POWER00991 1.5100.00%
SH
N
601991		 --0.00%--
RS MACALLINE01528 1.5100.00%
SH
N
601828		 --0.00%--
MCC01618 1.6800.00%
SH
N
601618		 --0.00%--
CC SECURITIES01375 1.7200.00%
SH
N
601375		 --0.00%--
MAANSHAN IRON00323 1.8600.00%
SH
N
600808		 --0.00%--
ANGANG STEEL00347 1.9100.00%
SZ
N
000898		 --0.00%--
GUANGSHEN RAIL00525 1.9600.00%
SH
N
601333		 --0.00%--
CHALIECO02068 1.9600.00%
SH
N
601068		 --0.00%--
DONGJIANG ENV00895 2.0200.00%
SZ
N
002672		 --0.00%--
DZUG01635 2.0700.00%
SH
N
600635		 --0.00%--
QHD PORT03369 2.2300.00%
SH
N
601326		 --0.00%--
CZBANK02016 2.4200.00%
SH
N
601916		 --0.00%--
SWHY06806 2.4700.00%
SZ
N
000166		 --0.00%--
CGN POWER01816 2.5200.00%
SZ
N
003816		 --0.00%--
CHINA EAST AIR00670 2.6300.00%
SH
N
600115		 --0.00%--
FUDANZHANGJIANG01349 2.6800.00%
SH
N
688505		 --0.00%--
HOLLY FUTURES03678 2.6800.00%
SZ
N
001236		 --0.00%--
SH ELECTRIC02727 2.8500.00%
SH
N
601727		 --0.00%--
CEB BANK06818 3.2100.00%
SH
N
601818		 --0.00%--
TIANJIN CAPITAL01065 3.2400.00%
SH
N
600874		 --0.00%--
DYNAGREEN ENV01330 3.2400.00%
SH
N
601330		 --0.00%--
GAC GROUP02238 3.2400.00%
SH
N
601238		 --0.00%--
BQD03866 3.2900.00%
SZ
N
002948		 --0.00%--
SICHUAN EXPRESS00107 3.3600.00%
SH
N
601107		 --0.00%--
CHINA CRSC03969 3.4000.00%
SH
N
688009		 --0.00%--
NANJING PANDA00553 3.5300.00%
SH
N
600775		 --0.00%--
SINOTRANS00598 3.6400.00%
SH
N
601598		 --0.00%--
ZHEJIANG SHIBAO01057 3.6900.00%
SZ
N
002703		 --0.00%--
TRIUMPH NEW EN01108 3.7200.00%
SH
N
600876		 --0.00%--
CHINA SUNTIEN00956 3.7700.00%
SH
N
600956		 --0.00%--
MINSHENG BANK01988 3.8900.00%
SH
N
600016		 --0.00%--
CHINA SOUTH AIR01055 3.9000.00%
SH
N
600029		 --0.00%--
CHINA RAILWAY00390 3.9700.00%
SH
N
601390		 --0.00%--
GUOLIAN SEC01456 4.0800.00%
SH
N
601456		 --0.00%--
SINOPEC CORP00386 4.2100.00%
SH
N
600028		 --0.00%--
HUADIAN POWER01071 4.3200.00%
SH
N
600027		 --0.00%--
PICC GROUP01339 4.4100.00%
SH
N
601319		 --0.00%--
HUANENG POWER00902 4.4400.00%
SH
N
600011		 --0.00%--
HEPALINK09989 4.5000.00%
SZ
N
002399		 --0.00%--
BANK OF CHINA03988 4.5900.00%
SH
N
601988		 --0.00%--
JINGCHENG MAC00187 4.8200.00%
SH
N
600860		 --0.00%--
ABC01288 4.9600.00%
SH
N
601288		 --0.00%--
CQRC BANK03618 4.9900.00%
SH
N
601077		 --0.00%--
CHINA COMM CONS01800 5.1500.00%
SH
N
601800		 --0.00%--
PSBC01658 5.1800.00%
SH
N
601658		 --0.00%--
AIR CHINA00753 5.2000.00%
SH
N
601111		 --0.00%--
CHALCO02600 5.2400.00%
SH
N
601600		 --0.00%--
GOLDWIND02208 5.2500.00%
SZ
N
002202		 --0.00%--
DFZQ03958 5.3000.00%
SH
N
600958		 --0.00%--
CRRC01766 5.3400.00%
SH
N
601766		 --0.00%--
CHINA RAIL CONS01186 5.4000.00%
SH
N
601186		 --0.00%--
CIMC02039 5.5500.00%
SZ
N
000039		 --0.00%--
ICBC01398 5.6500.00%
SH
N
601398		 --0.00%--
LOPAL TECH02465 5.7900.00%
SH
N
603906		 --0.00%--
QINGDAO PORT06198 5.8000.00%
SH
N
601298		 --0.00%--
SHANDONG XINHUA00719 5.8200.00%
SZ
N
000756		 --0.00%--
CHINA TELECOM00728 5.8800.00%
SH
N
601728		 --0.00%--
PETROCHINA00857 5.9200.00%
SH
N
601857		 --0.00%--
CHINA LONGYUAN00916 6.1100.00%
SZ
N
001289		 --0.00%--
CHINA VANKE02202 6.1200.00%
SZ
N
000002		 --0.00%--
CITIC BANK00998 6.2100.00%
SH
N
601998		 --0.00%--
ZOOMLION01157 6.3200.00%
SZ
N
000157		 --0.00%--
COSCO SHIP ENGY01138 6.3300.00%
SH
N
600026		 --0.00%--
CMOC03993 6.3500.00%
SH
N
603993		 --0.00%--
CHINA OILFIELD02883 6.4300.00%
SH
N
601808		 --0.00%--
BCQ01963 6.4700.00%
SH
N
601963		 --0.00%--
CCB00939 6.8300.00%
SH
N
601939		 --0.00%--
SHENZHENEXPRESS00548 6.8500.00%
SH
N
600548		 --0.00%--
FIRST TRACTOR00038 6.8800.00%
SH
N
601038		 --0.00%--
BANKCOMM03328 6.8900.00%
SH
N
601328		 --0.00%--
EB SECURITIES06178 8.1800.00%
SH
N
601788		 --0.00%--
CHINA COAL01898 8.4400.00%
SH
N
601898		 --0.00%--
CGS06881 8.7000.00%
SH
N
601881		 --0.00%--
YANKUANG ENERGY01171 8.7100.00%
SH
N
600188		 --0.00%--
JIANGSU EXPRESS00177 8.8300.00%
SH
N
600377		 --0.00%--
INNOCARE09969 8.9000.00%
SH
N
688428		 --0.00%--
HUAXIN CEMENT06655 8.9400.00%
SH
N
600801		 --0.00%--
CHUNLI MEDICAL01858 9.0000.00%
SH
N
688236		 --0.00%--
ANHUIEXPRESSWAY00995 9.9700.00%
SH
N
600012		 --0.00%--
ANDRE JUICE02218 10.2200.00%
SH
N
605198		 --0.00%--
DONGFANG ELEC01072 10.2400.00%
SH
N
600875		 --0.00%--
CSC06066 10.4400.00%
SH
N
601066		 --0.00%--
XINHUA WINSHARE00811 10.5400.00%
SH
N
601811		 --0.00%--
COMEC00317 10.8400.00%
SH
N
600685		 --0.00%--
GF SEC01776 10.9800.00%
SZ
N
000776		 --0.00%--
COSCO SHIP HOLD01919 11.8800.00%
SH
N
601919		 --0.00%--
SH PHARMA02607 11.9600.00%
SH
N
601607		 --0.00%--
ZMJ00564 12.2200.00%
SH
N
601717		 --0.00%--
FLAT GLASS06865 12.2200.00%
SH
N
601865		 --0.00%--
GTJA02611 12.6000.00%
SH
N
601211		 --0.00%--
JIANGXI COPPER00358 13.6400.00%
SH
N
600362		 --0.00%--
CHIFENG GOLD06693 14.0000.00%
SH
N
600988		 --0.00%--
JUNSHI BIO01877 14.4800.00%
SH
N
688180		 --0.00%--
JLMAG06680 14.5600.00%
SZ
N
300748		 --0.00%--
HTSC06886 14.6000.00%
SH
N
601688		 --0.00%--
CMSC06099 14.8800.00%
SH
N
600999		 --0.00%--
GWMOTOR02333 15.2200.00%
SH
N
601633		 --0.00%--
JOINN06127 15.4000.00%
SH
N
603127		 --0.00%--
FOSUN PHARMA02196 15.5200.00%
SH
N
600196		 --0.00%--
WEICHAI POWER02338 15.9000.00%
SZ
N
000338		 --0.00%--
REMEGEN09995 16.2000.00%
SH
N
688331		 --0.00%--
CICC03908 16.4000.00%
SH
N
601995		 --0.00%--
CHINA LIFE02628 16.5200.00%
SH
N
601628		 --0.00%--
SD GOLD01787 16.6000.00%
SH
N
600547		 --0.00%--
PHARMARON03759 16.6000.00%
SZ
N
300759		 --0.00%--
ZIJIN MINING02899 17.0800.00%
SH
N
601899		 --0.00%--
CNOOC00883 18.0800.00%
SH
N
600938		 --0.00%--
BAIYUNSHAN PH00874 18.2000.00%
SH
N
600332		 --0.00%--
YOFC06869 18.6800.00%
SH
N
601869		 --0.00%--
CONCH CEMENT00914 22.4000.00%
SH
N
600585		 --0.00%--
GANFENGLITHIUM01772 22.7000.00%
SZ
N
002460		 --0.00%--
CITIC SEC06030 22.8500.00%
SH
N
600030		 --0.00%--
SINOHYTEC02402 24.8000.00%
SH
N
688339		 --0.00%--
TIANQI LITHIUM09696 25.7500.00%
SZ
N
002466		 --0.00%--
CPIC02601 26.1000.00%
SH
N
601601		 --0.00%--
HAIER SMARTHOME06690 26.4500.00%
SH
N
600690		 --0.00%--
LIVZON PHARMA01513 26.6500.00%
SZ
N
000513		 --0.00%--
HISENSE HA00921 27.1000.00%
SZ
N
000921		 --0.00%--
SHANGHAI FUDAN01385 27.3500.00%
SH
N
688385		 --0.00%--
ZTE00763 27.7500.00%
SZ
N
000063		 --0.00%--
HAOHAI BIOTEC06826 28.4000.00%
SH
N
688366		 --0.00%--
NCI01336 30.9000.00%
SH
N
601336		 --0.00%--
CHINA SHENHUA01088 31.6500.00%
SH
N
601088		 --0.00%--
TIMES ELECTRIC03898 35.0000.00%
SH
N
688187		 --0.00%--
CANSINOBIO06185 37.3500.00%
SH
N
688185		 --0.00%--
HUA HONG SEMI01347 37.4000.00%
SH
N
688347		 --0.00%--
TIGERMED03347 37.5000.00%
SZ
N
300347		 --0.00%--
SF HOLDING06936 39.7000.00%
SZ
N
002352		 --0.00%--
PING AN02318 49.1500.00%
SH
N
601318		 --0.00%--
CM BANK03968 49.7000.00%
SH
N
600036		 --0.00%--
SMIC00981 50.5000.00%
SH
N
688981		 --0.00%--
CTG DUTY-FREE01880 53.5000.00%
SH
N
601888		 --0.00%--
TSINGTAO BREW00168 54.5000.00%
SH
N
600600		 --0.00%--
ASYMCHEM06821 57.4000.00%
SZ
N
002821		 --0.00%--
FUYAO GLASS03606 58.3000.00%
SH
N
600660		 --0.00%--
WUXI APPTEC02359 64.5000.00%
SH
N
603259		 --0.00%--
MIDEA GROUP00300 73.6000.00%
SZ
N
000333		 --0.00%--
CHINA MOBILE00941 83.5000.00%
SH
N
600941		 --0.00%--
BEIGENE06160 150.8000.00%
SH
N
688235		 --0.00%--
BYD COMPANY01211 385.8000.00%
SZ
N
002594		 --0.00%--
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/17 08:44
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.