AH Shares Performance
NameH Share CodeH Share
(HKD)
asc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.920+2.13%+167.02%
BBMG02009 0.860+1.18%
SH
N
601992
2.090+2.96%+173.77%
LIAONING PORT02880 0.9300.00%
SH
N
601880
1.710+3.64%+107.13%
SINOPEC SSC01033 1.020+0.99%
SH
N
600871
3.340+3.73%+268.87%
CHENMING PAPER01812 1.090+7.92%
SZ
N
000488
2.360+4.89%+143.90%
BANKOFZHENGZHOU06196 1.090+0.93%
SZ
N
002936
1.930+0.52%+99.46%
COSCO SHIP DEV02866 1.190+3.48%
SH
N
601866
2.890+5.86%+173.58%
CHONGQING IRON01053 1.250+8.70%
SH
N
601005
1.600+4.58%+44.19%
CH ENERGY ENG03996 1.280+2.40%
SH
N
601868
2.490+1.22%+119.14%
RS MACALLINE01528 1.410+2.92%
SH
N
601828
2.640+1.54%+110.92%
SHANGHAI PECHEM00338 1.6600.00%
SH
N
600688
3.230-0.92%+119.19%
MCC01618 1.960+2.08%
SH
N
601618
3.140+1.29%+80.47%
ANGANG STEEL00347 2.070+5.08%
SZ
N
000898
2.660+5.56%+44.76%
GUANGSHEN RAIL00525 2.1800.00%
SH
N
601333
3.120+1.30%+61.22%
CC SECURITIES01375 2.190+2.34%
SH
N
601375
4.440+2.07%+128.39%
DONGJIANG ENV00895 2.260+2.26%
SZ
N
002672
4.770+3.25%+137.76%
DATANG POWER00991 2.460+0.41%
SH
N
601991
3.800+1.33%+74.01%
MAANSHAN IRON00323 2.550+0.79%
SH
N
600808
4.070+2.52%+79.80%
QHD PORT03369 2.6300.00%
SH
N
601326
3.510+1.74%+50.34%
CZBANK02016 2.650+0.38%
SH
N
601916
2.960-0.34%+25.83%
CHALIECO02068 2.850+7.55%
SH
N
601068
6.360+10.04%+151.39%
DZUG01635 3.140-0.32%
SH
N
600635
6.310+0.16%+126.38%
CGN POWER01816 3.180-2.15%
SZ
N
003816
3.9100.00%+38.51%
SWHY06806 3.190+1.92%
SZ
N
000166
5.040+0.60%+77.98%
FUDANZHANGJIANG01349 3.2000.00%
SH
N
688505
8.710+1.04%+206.62%
HOLLY FUTURES03678 3.260+2.19%
SZ
N
001236
10.190+2.31%+252.12%
CEB BANK06818 3.370-1.46%
SH
N
601818
3.240-1.22%+8.31%
CHINA CRSC03969 3.680+1.38%
SH
N
688009
5.750+1.05%+76.02%
GAC GROUP02238 3.800-0.26%
SH
N
601238
8.090+1.76%+139.83%
CHINA VANKE02202 3.850+1.05%
SZ
N
000002
5.000+1.63%+46.30%
TRIUMPH NEW EN01108 4.010-1.47%
SH
N
600876
11.040-0.63%+210.14%
CHINA SUNTIEN00956 4.130-0.24%
SH
N
600956
7.510+0.54%+104.84%
MINSHENG BANK01988 4.1500.00%
SH
N
600016
3.890-0.26%+5.59%
HUADIAN POWER01071 4.220-0.24%
SH
N
600027
4.900+0.20%+30.80%
BQD03866 4.350-1.58%
SZ
N
002948
5.330-1.11%+38.03%
TIANJIN CAPITAL01065 4.360-0.91%
SH
N
600874
6.290+0.48%+62.52%
JINGCHENG MAC00187 4.3800.00%
SH
N
600860
14.060-0.28%+261.61%
SHANDONG MOLONG00568 4.440-3.27%
SZ
N
002490
8.790+3.78%+123.02%
SH ELECTRIC02727 4.650-2.52%
SH
N
601727
8.890-0.67%+115.37%
BANK OF CHINA03988 4.680-0.21%
SH
N
601988
5.2900.00%+27.33%
CHINA TELECOM00728 4.990+0.61%
SH
N
601728
5.7300.00%+29.36%
PSBC01658 5.100-0.59%
SH
N
601658
5.010-0.79%+10.66%
CHINA RAILWAY00390 5.170+1.97%
SH
N
601390
6.190+2.31%+34.88%
GLMS SEC01456 5.200+1.96%
SH
N
601456
9.830+0.72%+112.95%
CHINA COMM CONS01800 5.200+1.17%
SH
N
601800
8.100-0.86%+75.47%
HEPALINK09989 5.2500.00%
SZ
N
002399
12.230+0.74%+162.42%
SINOTRANS00598 5.270+0.19%
SH
N
601598
5.880+0.69%+25.69%
ABC01288 5.340-2.20%
SH
N
601288
6.510+0.46%+37.33%
NANJING PANDA00553 5.370+1.71%
SH
N
600775
14.820+2.14%+210.89%
DYNAGREEN ENV01330 5.380-0.74%
SH
N
601330
7.170+0.56%+50.13%
SINOPEC CORP00386 5.5200.00%
SH
N
600028
6.520-0.91%+33.06%
HUANENG POWER00902 5.610-0.71%
SH
N
600011
6.980-0.99%+40.16%
SICHUAN EXPRESS00107 5.620+1.63%
SH
N
601107
6.300-1.10%+26.28%
CHINA RAIL CONS01186 5.640+0.71%
SH
N
601186
7.290-0.68%+45.61%
CHINA EAST AIR00670 5.720-0.87%
SH
N
600115
5.760-0.69%+13.44%
CRRC01766 5.820-3.32%
SH
N
601766
6.400-1.08%+23.88%
CQRC BANK03618 6.020-1.31%
SH
N
601077
6.500-0.31%+21.63%
CHINA SOUTH AIR01055 6.160+2.67%
SH
N
600029
7.480+0.27%+36.79%
ICBC01398 6.460+0.16%
SH
N
601398
7.050-0.14%+22.94%
DFZQ03958 6.500-2.11%
SH
N
600958
10.180-0.20%+76.43%
PICC GROUP01339 6.670-0.60%
SH
N
601319
8.780+0.11%+48.29%
ZHEJIANG SHIBAO01057 6.860+4.57%
SZ
N
002703
25.050+3.51%+311.35%
BANKCOMM03328 6.950-0.43%
SH
N
601328
6.620-0.75%+7.30%
SHANDONG XINHUA00719 7.040+1.73%
SZ
N
000756
15.910+1.14%+154.58%
AIR CHINA00753 7.150+1.85%
SH
N
601111
8.4700.00%+33.45%
CHINA LONGYUAN00916 7.240+0.42%
SZ
N
001289
15.810-0.63%+145.99%
CITIC BANK00998 7.320-0.95%
SH
N
601998
7.250-1.23%+11.57%
SHENZHENEXPRESS00548 7.450-0.67%
SH
N
600548
8.960-0.78%+35.48%
QINGDAO PORT06198 7.460+2.47%
SH
N
601298
9.210+0.55%+39.08%
BCQ01963 7.7800.00%
SH
N
601963
9.960-0.90%+44.22%
CCB00939 8.130+0.87%
SH
N
601939
8.650-0.35%+19.86%
EB SECURITIES06178 8.890-0.45%
SH
N
601788
16.660-0.66%+111.11%
PETROCHINA00857 9.600+0.42%
SH
N
601857
10.990-0.90%+28.96%
JIANGSU EXPRESS00177 10.200-0.29%
SH
N
600377
11.950-0.58%+31.98%
CHINA OILFIELD02883 10.230-3.58%
SH
N
601808
17.050-1.90%+87.75%
CGS06881 10.230+0.20%
SH
N
601881
14.700-0.88%+61.87%
ZOOMLION01157 10.250-1.25%
SZ
N
000157
9.910-0.60%+8.91%
FIRST TRACTOR00038 10.290+0.98%
SH
N
601038
14.960+2.05%+63.78%
XINHUA WINSHARE00811 10.290-0.68%
SH
N
601811
14.150+1.36%+54.91%
NANHUA FUTURES02691 10.920-0.73%
SH
N
603093
18.050+1.63%+86.20%
LOPAL TECH02465 11.450-0.69%
SH
N
603906
18.800+1.08%+84.96%
FLAT GLASS06865 11.480-0.43%
SH
N
601865
17.150-0.18%+68.29%
CIMC02039 11.530-1.45%
SZ
N
000039
12.330+2.24%+20.47%
SH PHARMA02607 11.860-0.08%
SH
N
601607
17.290+0.41%+64.23%
INNOCARE09969 12.220-0.57%
SH
N
688428
23.390-0.72%+115.62%
CHINA COAL01898 12.400-0.80%
SH
N
601898
14.790-1.33%+34.36%
CSC06066 12.480-0.48%
SH
N
601066
23.930+0.42%+116.00%
GWMOTOR02333 13.410+0.45%
SH
N
601633
20.970-0.33%+76.16%
ANHUIEXPRESSWAY00995 13.500+0.52%
SH
N
600012
13.780-1.99%+14.99%
YANKUANG ENERGY01171 13.600-0.73%
SH
N
600188
17.200-2.77%+42.47%
CHUNLI MEDICAL01858 13.600-3.82%
SH
N
688236
22.290-0.49%+84.63%
CHALCO02600 13.880+5.07%
SH
N
601600
13.530+4.40%+9.81%
FIBOCOM00638 14.300-0.21%
SZ
N
300638
29.920+0.34%+135.70%
CMSC06099 14.430-0.14%
SH
N
600999
16.740-0.30%+30.68%
GOLDWIND02208 14.750+2.01%
SZ
N
002202
27.260+4.53%+108.19%
JIHONG CO02603 14.860-0.47%
SZ
N
002803
18.190+0.78%+37.89%
COSCO SHIP HOLD01919 14.890+2.34%
SH
N
601919
14.800-0.20%+11.97%
ANDRE JUICE02218 16.040+0.13%
SH
N
605198
40.760+0.32%+186.26%
GTHT02611 17.080+0.24%
SH
N
601211
19.370-0.26%+27.75%
COMEC00317 17.180+0.59%
SH
N
600685
36.960-0.16%+142.35%
JOYSON ELEC00699 17.490+1.27%
SH
N
600699
28.260+1.76%+82.02%
GF SEC01776 17.530+1.33%
SZ
N
000776
20.910-0.38%+34.37%
HTSC06886 17.620-0.11%
SH
N
601688
21.740-1.00%+38.99%
HX BLDG MAT06655 18.620+2.87%
SH
N
600801
23.620+4.56%+42.90%
COSCO SHIP ENGY01138 19.020+0.96%
SH
N
600026
20.150+8.04%+19.34%
BAIYUNSHAN PH00874 19.190-1.08%
SH
N
600332
25.300+0.20%+48.52%
PHARMARON03759 20.420+1.39%
SZ
N
300759
29.820+2.02%+64.51%
FOSUN PHARMA02196 20.480+0.49%
SH
N
600196
26.480-0.19%+45.65%
JOINN06127 20.700+1.57%
SH
N
603127
35.230+1.32%+91.72%
WOER09981 20.700-1.43%
SZ
N
002130
27.900+1.64%+51.83%
CICC03908 21.180+0.76%
SH
N
601995
34.960+0.90%+85.94%
JUNSHI BIO01877 21.260+1.14%
SH
N
688180
34.750+1.40%+84.13%
ZCZL00564 23.080-0.09%
SH
N
601717
24.930-0.12%+21.68%
JLMAG06680 23.800+6.82%
SZ
N
300748
40.390+7.59%+91.17%
HISENSE HA00921 24.180-1.15%
SZ
N
000921
24.040+0.80%+12.00%
CMOC03993 24.540+3.37%
SH
N
603993
23.450+2.58%+7.65%
SINOHYTEC02402 24.960-0.08%
SH
N
688339
31.810+0.03%+43.57%
CNOOC00883 25.480-0.39%
SH
N
600938
36.390-2.23%+60.88%
HAOHAI BIOTEC06826 25.800-0.54%
SH
N
688366
46.310+0.24%+102.20%
SANY HEAVY IND06031 25.940-2.33%
SH
N
600031
23.980+0.13%+4.14%
CONCH CEMENT00914 26.700+5.53%
SH
N
600585
26.380+5.86%+11.30%
HAIER SMARTHOME06690 27.360-0.07%
SH
N
600690
26.110+0.35%+7.50%
ZTE00763 27.480-0.51%
SZ
N
000063
37.960+0.50%+55.61%
LENS06613 28.080+3.01%
SZ
N
300433
34.680+0.99%+39.13%
CITIC SEC06030 28.840+0.07%
SH
N
600030
27.740+0.40%+8.35%
LIVZON PHARMA01513 29.500+0.41%
SZ
N
000513
35.460+0.77%+35.41%
LONGCHEER09611 29.860+2.40%
SH
N
603341
45.600+0.49%+72.03%
CHINA LIFE02628 32.720+0.74%
SH
N
601628
45.900-1.10%+58.03%
CANSINOBIO06185 33.100+0.18%
SH
N
688185
65.500+1.96%+122.92%
WEICHAI POWER02338 33.380-2.23%
SZ
N
000338
28.520-1.99%-3.75%
HAITIAN FLAV03288 34.800-0.52%
SH
N
603288
35.880-0.80%+16.15%
DONGFANG ELEC01072 35.060-1.30%
SH
N
600875
33.950+0.33%+9.08%
DRINDA02865 35.840+0.39%
SZ
N
002865
86.1700.00%+170.84%
SF HOLDING06936 36.340+0.83%
SZ
N
002352
37.600-0.13%+16.56%
SANHUA02050 36.480+1.90%
SZ
N
002050
52.150-1.10%+61.04%
CPIC02601 36.780+0.38%
SH
N
601601
42.120-0.94%+29.01%
CNGR02579 37.620+1.62%
SZ
N
300919
57.110+5.76%+71.01%
MUYUAN02714 39.280+0.46%
SZ
N
002714
44.790+0.52%+28.45%
CHIFENG GOLD06693 39.760+1.64%
SH
N
600988
39.200-0.33%+11.06%
SD GOLD01787 41.820+1.26%
SH
N
600547
47.200+0.34%+27.14%
CHINA SHENHUA01088 44.140+0.55%
SH
N
601088
42.180-0.80%+7.65%
TIMES ELECTRIC03898 44.500-1.72%
SH
N
688187
59.500-0.80%+50.62%
ZIJIN MINING02899 44.900+2.00%
SH
N
601899
39.630+0.79%-0.57%
WUXI LEAD00470 45.800+0.04%
SZ
N
300450
55.450+2.10%+36.39%
JIANGXI COPPER00358 46.340+2.48%
SH
N
600362
57.640+0.93%+40.12%
TIANQI LITHIUM09696 47.500+2.59%
SZ
N
002466
54.320+1.90%+28.82%
CM BANK03968 48.760-1.22%
SH
N
600036
38.780-0.41%-10.41%
SHANGHAI FUDAN01385 50.100+1.46%
SH
N
688385
82.450+1.20%+85.39%
BIOCYTOGEN-B02315 50.100+0.56%
SH
N
688796
71.670+0.45%+61.15%
TIGERMED03347 50.500+6.05%
SZ
N
300347
61.270+1.61%+36.68%
TSINGTAO BREW00168 52.050+1.27%
SH
N
600600
61.860+0.34%+33.88%
GON TECHNOLOGY02768 53.000+4.54%
SZ
N
002768
53.290+0.78%+13.27%
NCI01336 58.050+1.84%
SH
N
601336
76.980+1.02%+49.39%
SICC02631 63.300-1.09%
SH
N
688234
95.320+1.17%+69.63%
FUYAO GLASS03606 65.550+0.77%
SH
N
600660
61.820+0.54%+6.24%
GANFENGLITHIUM01772 67.500+1.66%
SZ
N
002460
71.330+1.92%+19.04%
CIG06166 67.700+0.15%
SH
N
603083
105.980+0.92%+76.35%
HENGRUI PHARMA01276 68.000+0.22%
SH
N
600276
57.860-0.26%-4.15%
SMIC00981 69.850+0.65%
SH
N
688981
116.130+0.27%+87.29%
PING AN02318 71.150+1.93%
SH
N
601318
65.050+0.85%+2.99%
CHINA MOBILE00941 79.300+0.32%
SH
N
600941
94.230-0.47%+33.86%
ANJOY FOOD02648 80.700+3.07%
SH
N
603345
90.110+2.25%+25.79%
ASYMCHEM06821 81.400+1.06%
SZ
N
002821
99.540+0.18%+37.75%
REMEGEN09995 81.500+3.23%
SH
N
688331
101.500+3.06%+40.29%
CTG DUTY-FREE01880 82.300+0.12%
SH
N
601888
82.100-3.62%+12.38%
MIDEA GROUP00300 92.300+0.05%
SZ
N
000333
79.700+0.23%-2.73%
SERES09927 96.700-0.31%
SH
N
601127
109.140+1.02%+27.14%
BYD COMPANY01211 98.750-0.60%
SZ
N
002594
91.450+0.64%+4.32%
OMNIVISION00501 102.700-0.96%
SH
N
603501
117.840+0.48%+29.26%
HUA HONG SEMI01347 102.800+1.38%
SH
N
688347
131.800+2.36%+44.43%
WUXI APPTEC02359 120.900-0.66%
SH
N
603259
99.850-0.32%-6.96%
HANS CNC03200 126.500+4.81%
SZ
N
301200
162.300+5.44%+44.53%
YOFC06869 131.300+1.63%
SH
N
601869
228.550-2.63%+96.09%
NOVOSENSE02676 136.100-1.09%
SH
N
688052
171.150-1.43%+41.66%
FORTIOR01304 136.400-1.87%
SH
N
688279
196.130-0.44%+61.98%
MONTAGE TECH06809 192.100-7.11%
SH
N
688008
167.740-3.93%-1.64%
BEONE MEDICINES06160 214.000-1.84%
SH
N
688235
279.220-0.34%+46.98%
EASTROC09980 252.000+1.21%
SH
N
605499
260.490-0.16%+16.45%
GIGADEVICE03986 412.600-4.54%
SH
N
603986
311.320-3.63%-15.00%
CATL03750 533.000+1.43%
SZ
N
300750
362.180+0.06%-23.45%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/25 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.