| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.740 | 0.00% | SH N 600871 |  | 2.280 | -0.44% | +238.46% |
| CHENMING PAPER | 01812 | | 0.760 | 0.00% | SZ N 000488 |  | 2.090 | +0.48% | +202.09% |
| BBMG | 02009 | | 0.790 | +1.28% | SH N 601992 | | 1.690 | +0.60% | +135.00% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 1.870 | +0.54% | +144.55% |
| LIAONING PORT | 02880 | | 0.840 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +110.55% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +129.42% |
| COSCO SHIP DEV | 02866 | | 1.140 | +2.70% | SH N 601866 | | 2.530 | +0.80% | +143.79% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | -0.83% | SZ N 002936 | | 2.010 | +0.50% | +84.00% |
| CHONGQING IRON | 01053 | | 1.250 | +0.81% | SH N 601005 | | 1.430 | -0.69% | +25.67% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.620 | 0.00% | +123.11% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +1.52% | SH N 600688 | | 2.720 | +0.37% | +122.98% |
| ANGANG STEEL | 00347 | | 1.980 | +1.54% | SZ N 000898 | | 2.550 | 0.00% | +41.47% |
| MCC | 01618 | | 2.110 | -1.86% | SH N 601618 | | 3.210 | 0.00% | +67.12% |
| GUANGSHEN RAIL | 00525 | | 2.200 | -0.45% | SH N 601333 | | 3.000 | +0.67% | +49.80% |
| CC SECURITIES | 01375 | | 2.270 | 0.00% | SH N 601375 | | 4.270 | -0.23% | +106.63% |
| DATANG POWER | 00991 | | 2.280 | 0.00% | SH N 601991 | | 3.440 | +0.29% | +65.74% |
| DONGJIANG ENV | 00895 | | 2.440 | 0.00% | SZ N 002672 | | 5.170 | -1.52% | +132.76% |
| CHALIECO | 02068 | | 2.440 | 0.00% | SH N 601068 | | 5.210 | -0.76% | +134.56% |
| MAANSHAN IRON | 00323 | | 2.500 | +1.63% | SH N 600808 | | 3.880 | +0.26% | +70.49% |
| QHD PORT | 03369 | | 2.580 | -1.15% | SH N 601326 | | 3.520 | -0.28% | +49.87% |
| CZBANK | 02016 | | 2.610 | +1.16% | SH N 601916 | | 3.130 | +1.95% | +31.74% |
| FUDANZHANGJIANG | 01349 | | 3.000 | +2.04% | SH N 688505 | | 8.610 | +0.23% | +215.27% |
| CGN POWER | 01816 | | 3.020 | +1.00% | SZ N 003816 | | 3.780 | +0.27% | +37.49% |
| SWHY | 06806 | | 3.070 | +0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.92% |
| HOLLY FUTURES | 03678 | | 3.300 | +1.23% | SZ N 001236 | | 10.190 | +1.19% | +239.20% |
| GAC GROUP | 02238 | | 3.410 | -3.67% | SH N 601238 | | 8.520 | +1.91% | +174.46% |
| CHINA CRSC | 03969 | | 3.420 | -0.58% | SH N 688009 | | 5.180 | -0.39% | +66.38% |
| CEB BANK | 06818 | | 3.730 | -0.80% | SH N 601818 | | 3.650 | +1.96% | +7.49% |
| SHANDONG MOLONG | 00568 | | 3.810 | +0.53% | SZ N 002490 | | 7.140 | +0.14% | +105.86% |
| TRIUMPH NEW EN | 01108 | | 3.820 | +0.53% | SH N 600876 | | 10.110 | -0.98% | +190.73% |
| CHINA RAILWAY | 00390 | | 3.890 | +0.78% | SH N 601390 | | 5.450 | +0.18% | +53.90% |
| SH ELECTRIC | 02727 | | 3.980 | 0.00% | SH N 601727 | | 8.610 | -0.12% | +137.64% |
| BQD | 03866 | | 4.030 | +3.07% | SZ N 002948 | | 4.780 | +0.84% | +30.29% |
| ZHEJIANG SHIBAO | 01057 | | 4.070 | +2.01% | SZ N 002703 | | 12.400 | +2.48% | +234.68% |
| CHINA VANKE | 02202 | | 4.140 | -1.19% | SZ N 000002 | | 6.040 | 0.00% | +60.26% |
| JINGCHENG MAC | 00187 | | 4.180 | +2.96% | SH N 600860 | | 11.730 | +2.18% | +208.26% |
| TIANJIN CAPITAL | 01065 | | 4.190 | +0.48% | SH N 600874 | | 5.990 | +0.34% | +57.04% |
| CHINA EAST AIR | 00670 | | 4.310 | -5.90% | SH N 600115 | | 4.940 | -3.89% | +25.91% |
| MINSHENG BANK | 01988 | | 4.310 | +1.17% | SH N 600016 | | 4.130 | +1.72% | +5.26% |
| DZUG | 01635 | | 4.320 | +13.39% | SH N 600635 | | 7.660 | +10.06% | +94.78% |
| NANJING PANDA | 00553 | | 4.350 | +1.40% | SH N 600775 | | 10.990 | +0.55% | +177.53% |
| SINOPEC CORP | 00386 | | 4.410 | 0.00% | SH N 600028 | | 5.800 | -0.69% | +44.47% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.120 | +1.39% | +27.25% |
| CHINA SUNTIEN | 00956 | | 4.510 | +1.12% | SH N 600956 | | 7.750 | +0.52% | +88.77% |
| BANK OF CHINA | 03988 | | 4.750 | +0.64% | SH N 601988 | | 6.260 | +1.46% | +44.77% |
| CHINA SOUTH AIR | 01055 | | 5.060 | -1.94% | SH N 600029 | | 6.750 | -2.88% | +46.54% |
| SINOTRANS | 00598 | | 5.150 | +1.58% | SH N 601598 | | 6.250 | +1.96% | +33.31% |
| CHINA COMM CONS | 01800 | | 5.190 | +0.39% | SH N 601800 | | 8.540 | -0.12% | +80.76% |
| SICHUAN EXPRESS | 00107 | | 5.270 | +1.15% | SH N 601107 | | 5.920 | +0.68% | +23.40% |
| HEPALINK | 09989 | | 5.350 | +0.56% | SZ N 002399 | | 11.800 | +0.77% | +142.29% |
| GLMS SEC | 01456 | | 5.370 | +0.56% | SH N 601456 | | 10.260 | -1.35% | +109.88% |
| DYNAGREEN ENV | 01330 | | 5.490 | 0.00% | SH N 601330 | | 7.050 | +1.15% | +41.06% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.55% | SH N 601186 | | 7.750 | +0.26% | +54.79% |
| PSBC | 01658 | | 5.550 | +1.09% | SH N 601658 | | 5.880 | +1.55% | +16.38% |
| ABC | 01288 | | 5.830 | +1.75% | SH N 601288 | | 8.070 | +0.62% | +52.06% |
| CHINA TELECOM | 00728 | | 5.960 | -0.17% | SH N 601728 | | 6.830 | -0.29% | +25.89% |
| CRRC | 01766 | | 6.100 | +0.66% | SH N 601766 | | 7.230 | -0.28% | +30.20% |
| AIR CHINA | 00753 | | 6.190 | -3.28% | SH N 601111 | | 8.060 | -3.01% | +43.04% |
| HUANENG POWER | 00902 | | 6.230 | +0.48% | SH N 600011 | | 7.710 | +0.78% | +35.95% |
| CQRC BANK | 03618 | | 6.390 | +2.40% | SH N 601077 | | 6.520 | +0.46% | +12.09% |
| ICBC | 01398 | | 6.500 | +0.15% | SH N 601398 | | 8.310 | +1.34% | +40.44% |
| DFZQ | 03958 | | 6.760 | +0.30% | SH N 600958 | | 10.400 | -0.38% | +69.00% |
| CHINA LONGYUAN | 00916 | | 6.930 | +0.44% | SZ N 001289 | | 16.170 | 0.00% | +156.32% |
| ZOOMLION | 01157 | | 7.100 | +0.42% | SZ N 000157 | | 7.950 | +0.76% | +23.00% |
| PICC GROUP | 01339 | | 7.130 | +2.74% | SH N 601319 | | 8.640 | +3.85% | +33.11% |
| BANKCOMM | 03328 | | 7.250 | +0.98% | SH N 601328 | | 7.720 | +2.12% | +16.97% |
| QINGDAO PORT | 06198 | | 7.250 | +0.42% | SH N 601298 | | 8.380 | -0.36% | +26.97% |
| SHANDONG XINHUA | 00719 | | 7.260 | +7.24% | SZ N 000756 | | 17.160 | +10.00% | +159.65% |
| FIRST TRACTOR | 00038 | | 7.370 | +0.55% | SH N 601038 | | 12.690 | -0.63% | +89.15% |
| CIMC | 02039 | | 7.430 | +0.41% | SZ N 000039 | | 8.500 | +2.91% | +25.67% |
| CITIC BANK | 00998 | | 7.440 | +2.20% | SH N 601998 | | 7.910 | +2.46% | +16.79% |
| CHINA OILFIELD | 02883 | | 7.440 | -1.06% | SH N 601808 | | 14.160 | +0.14% | +109.07% |
| SHENZHENEXPRESS | 00548 | | 7.470 | 0.00% | SH N 600548 | | 10.050 | -0.69% | +47.79% |
| CCB | 00939 | | 8.220 | +0.12% | SH N 601939 | | 9.850 | +1.03% | +31.63% |
| BCQ | 01963 | | 8.440 | +1.81% | SH N 601963 | | 11.150 | -0.09% | +45.12% |
| PETROCHINA | 00857 | | 8.690 | +0.58% | SH N 601857 | | 9.800 | +0.20% | +23.88% |
| EB SECURITIES | 06178 | | 9.120 | +0.44% | SH N 601788 | | 17.450 | 0.00% | +110.19% |
| JIANGSU EXPRESS | 00177 | | 9.960 | +1.12% | SH N 600377 | | 13.170 | -0.75% | +45.25% |
| CGS | 06881 | | 10.150 | -0.20% | SH N 601881 | | 15.830 | -0.38% | +71.32% |
| YANKUANG ENERGY | 01171 | | 10.390 | +0.58% | SH N 600188 | | 13.860 | 0.00% | +46.54% |
| FLAT GLASS | 06865 | | 10.530 | -1.13% | SH N 601865 | | 16.120 | +0.88% | +68.17% |
| XINHUA WINSHARE | 00811 | | 10.590 | +0.57% | SH N 601811 | | 14.100 | +0.14% | +46.26% |
| CHALCO | 02600 | | 10.660 | +0.76% | SH N 601600 | | 10.550 | +0.57% | +8.72% |
| CHINA COAL | 01898 | | 10.730 | +0.56% | SH N 601898 | | 13.770 | +0.15% | +40.97% |
| COSCO SHIP ENGY | 01138 | | 10.850 | +1.78% | SH N 600026 | | 12.590 | -0.71% | +27.47% |
| SH PHARMA | 02607 | | 11.790 | +0.86% | SH N 601607 | | 17.880 | +0.68% | +66.59% |
| CSC | 06066 | | 11.820 | -0.08% | SH N 601066 | | 24.740 | -0.12% | +129.92% |
| GOLDWIND | 02208 | | 12.010 | +0.17% | SZ N 002202 | | 14.880 | +1.02% | +36.10% |
| JIHONG CO | 02603 | | 12.400 | -0.24% | SZ N 002803 | | 16.520 | +2.80% | +46.35% |
| COSCO SHIP HOLD | 01919 | | 13.400 | -0.67% | SH N 601919 | | 14.770 | -0.41% | +21.08% |
| ANHUIEXPRESSWAY | 00995 | | 13.990 | -0.85% | SH N 600012 | | 15.670 | +2.55% | +23.04% |
| ANDRE JUICE | 02218 | | 14.160 | +1.51% | SH N 605198 | | 38.970 | +2.61% | +202.32% |
| CMSC | 06099 | | 14.550 | +0.62% | SH N 600999 | | 16.390 | +0.18% | +23.74% |
| INNOCARE | 09969 | | 14.650 | +1.17% | SH N 688428 | | 25.250 | +3.40% | +89.33% |
| FIBOCOM | 00638 | | 14.860 | 0.00% | SZ N 300638 | | 24.260 | +1.46% | +79.34% |
| GWMOTOR | 02333 | | 14.890 | +0.61% | SH N 601633 | | 21.700 | +0.28% | +60.09% |
| LOPAL TECH | 02465 | | 15.140 | +22.89% | SH N 603906 | | 18.060 | +9.99% | +31.04% |
| GTHT | 02611 | | 15.400 | +1.12% | SH N 601211 | | 19.030 | +1.71% | +35.74% |
| JOYSON ELEC | 00699 | | 15.700 | +7.39% | SH N 600699 | | 26.350 | +1.50% | +84.37% |
| COMEC | 00317 | | 15.870 | -5.42% | SH N 600685 | | 32.970 | -0.21% | +128.21% |
| CMOC | 03993 | | 16.130 | +1.51% | SH N 603993 | | 15.970 | +4.04% | +8.76% |
| JOINN | 06127 | | 16.460 | -1.08% | SH N 603127 | | 27.860 | +0.69% | +85.93% |
| CHUNLI MEDICAL | 01858 | | 16.660 | -0.72% | SH N 688236 | | 24.460 | +0.16% | +61.28% |
| GF SEC | 01776 | | 17.160 | -3.43% | SZ N 000776 | | 20.980 | -0.85% | +34.30% |
| DRINDA | 02865 | | 17.180 | +0.64% | SZ N 002865 | | 40.340 | +2.36% | +157.94% |
| HUAXIN CEMENT | 06655 | | 17.270 | +0.52% | SH N 600801 | | 22.200 | -0.36% | +41.21% |
| JLMAG | 06680 | | 18.100 | +1.06% | SZ N 300748 | | 33.970 | +0.65% | +106.17% |
| HTSC | 06886 | | 18.150 | -0.71% | SH N 601688 | | 20.940 | +0.29% | +26.74% |
| WEICHAI POWER | 02338 | | 18.740 | +1.13% | SZ N 000338 | | 16.870 | +1.63% | -1.11% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.15% |
| BAIYUNSHAN PH | 00874 | | 19.100 | -0.11% | SH N 600332 | | 26.020 | -0.08% | +49.65% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.16% | SH N 600875 | | 20.450 | +0.99% | +12.21% |
| ZCZL | 00564 | | 20.680 | +1.77% | SH N 601717 | | 22.480 | +1.86% | +19.41% |
| CNOOC | 00883 | | 21.240 | +0.09% | SH N 600938 | | 28.160 | +0.57% | +45.64% |
| SANY HEAVY IND | 06031 | | 21.540 | -3.15% | SH N 600031 | | 20.440 | -0.34% | +4.24% |
| FOSUN PHARMA | 02196 | | 21.560 | +2.08% | SH N 600196 | | 27.490 | +1.22% | +40.06% |
| PHARMARON | 03759 | | 22.140 | +2.79% | SZ N 300759 | | 29.070 | +0.24% | +44.23% |
| CONCH CEMENT | 00914 | | 23.220 | +1.66% | SH N 600585 | | 22.910 | +0.13% | +8.38% |
| LENS | 06613 | | 23.540 | +2.17% | SZ N 300433 | | 27.140 | +2.42% | +26.65% |
| JUNSHI BIO | 01877 | | 24.400 | +2.52% | SH N 688180 | | 36.910 | +1.82% | +66.17% |
| HISENSE HA | 00921 | | 25.000 | +0.16% | SZ N 000921 | | 26.300 | -0.38% | +15.56% |
| HAIER SMARTHOME | 06690 | | 26.120 | +0.38% | SH N 600690 | | 26.930 | +0.04% | +13.26% |
| CHINA LIFE | 02628 | | 26.700 | +2.22% | SH N 601628 | | 43.980 | +1.99% | +80.94% |
| CITIC SEC | 06030 | | 27.000 | +0.90% | SH N 600030 | | 27.470 | +0.29% | +11.76% |
| HAOHAI BIOTEC | 06826 | | 27.580 | +0.29% | SH N 688366 | | 50.470 | +2.31% | +101.02% |
| CNGR | 02579 | | 28.760 | -5.08% | SZ N 300919 | | 42.830 | +3.43% | +63.59% |
| CHIFENG GOLD | 06693 | | 29.360 | +4.86% | SH N 600988 | | 30.670 | +3.02% | +14.75% |
| ZTE | 00763 | | 29.960 | +3.67% | SZ N 000063 | | 39.860 | +3.13% | +46.15% |
| JIANGXI COPPER | 00358 | | 30.080 | +1.21% | SH N 600362 | | 36.860 | +2.67% | +34.61% |
| ZIJIN MINING | 02899 | | 30.920 | +1.78% | SH N 601899 | | 28.510 | +1.82% | +1.29% |
| LIVZON PHARMA | 01513 | | 30.980 | +0.13% | SZ N 000513 | | 35.830 | +0.65% | +27.05% |
| CPIC | 02601 | | 31.100 | +1.24% | SH N 601601 | | 34.950 | +1.90% | +23.45% |
| SINOHYTEC | 02402 | | 32.060 | +6.65% | SH N 688339 | | 31.830 | +6.21% | +9.06% |
| HAITIAN FLAV | 03288 | | 32.260 | +0.62% | SH N 603288 | | 37.100 | +0.60% | +26.33% |
| SANHUA | 02050 | | 32.440 | +2.98% | SZ N 002050 | | 42.170 | +1.89% | +42.80% |
| SD GOLD | 01787 | | 34.060 | +0.95% | SH N 600547 | | 35.600 | +2.54% | +14.82% |
| SF HOLDING | 06936 | | 35.120 | +0.29% | SZ N 002352 | | 39.250 | -0.41% | +22.77% |
| YOFC | 06869 | | 36.460 | +12.74% | SH N 601869 | | 81.000 | +10.00% | +144.04% |
| TIMES ELECTRIC | 03898 | | 37.940 | +1.23% | SH N 688187 | | 49.470 | -1.02% | +43.23% |
| SHANGHAI FUDAN | 01385 | | 38.880 | +2.05% | SH N 688385 | | 57.280 | +1.92% | +61.84% |
| TIGERMED | 03347 | | 39.660 | -0.70% | SZ N 300347 | | 50.860 | +0.32% | +40.87% |
| CHINA SHENHUA | 01088 | | 40.080 | -0.10% | SH N 601088 | | 41.200 | 0.00% | +12.92% |
| CANSINOBIO | 06185 | | 40.800 | +0.30% | SH N 688185 | | 69.660 | +1.04% | +87.55% |
| NCI | 01336 | | 47.140 | +1.90% | SH N 601336 | | 65.880 | +1.76% | +53.52% |
| TIANQI LITHIUM | 09696 | | 47.960 | +4.81% | SZ N 002466 | | 53.700 | +4.09% | +23.00% |
| GANFENGLITHIUM | 01772 | | 49.680 | +3.46% | SZ N 002460 | | 60.900 | +3.84% | +34.66% |
| SICC | 02631 | | 51.450 | -2.74% | SH N 688234 | | 78.980 | -2.87% | +68.63% |
| CM BANK | 03968 | | 52.700 | +2.13% | SH N 600036 | | 43.250 | +1.45% | -9.85% |
| TSINGTAO BREW | 00168 | | 53.750 | -0.56% | SH N 600600 | | 64.350 | -0.12% | +31.51% |
| PING AN | 02318 | | 57.550 | +1.77% | SH N 601318 | | 59.470 | +1.83% | +13.52% |
| FUYAO GLASS | 03606 | | 66.150 | +0.99% | SH N 600660 | | 64.450 | +1.24% | +7.03% |
| SMIC | 00981 | | 67.950 | -0.15% | SH N 688981 | | 111.680 | +0.15% | +80.55% |
| HENGRUI PHARMA | 01276 | | 70.350 | +1.01% | SH N 600276 | | 60.880 | +0.36% | -4.94% |
| ANJOY FOOD | 02648 | | 71.200 | +4.48% | SH N 603345 | | 80.550 | +2.18% | +24.28% |
| HUA HONG SEMI | 01347 | | 71.350 | +2.44% | SH N 688347 | | 104.500 | +0.35% | +60.89% |
| CTG DUTY-FREE | 01880 | | 71.800 | +2.35% | SH N 601888 | | 79.690 | +1.48% | +21.92% |
| CIG | 06166 | | 76.150 | +1.33% | SH N 603083 | | 97.790 | +3.69% | +41.07% |
| ASYMCHEM | 06821 | | 77.450 | -0.26% | SZ N 002821 | | 90.900 | +0.18% | +28.93% |
| REMEGEN | 09995 | | 81.200 | -2.17% | SH N 688331 | | 87.500 | -0.97% | +18.37% |
| CHINA MOBILE | 00941 | | 87.250 | -0.40% | SH N 600941 | | 108.660 | -0.06% | +36.81% |
| MIDEA GROUP | 00300 | | 87.650 | -1.30% | SZ N 000333 | | 78.700 | +0.18% | -1.37% |
| BYD COMPANY | 01211 | | 95.750 | +0.95% | SZ N 002594 | | 93.910 | -0.02% | +7.74% |
| WUXI APPTEC | 02359 | | 107.200 | +0.47% | SH N 603259 | | 94.310 | +0.36% | -3.36% |
| SERES | 09927 | | 114.400 | +3.81% | SH N 601127 | | 124.850 | +0.28% | +19.88% |
| FORTIOR | 01304 | | 133.600 | +4.95% | SH N 688279 | | 176.590 | +0.34% | +45.20% |
| BEONE MEDICINES | 06160 | | 204.800 | -2.57% | SH N 688235 | | 283.400 | -0.59% | +52.01% |
| CATL | 03750 | | 468.200 | +0.69% | SZ N 300750 | | 372.360 | +0.49% | -12.64% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |