| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BBMG | 02009 |  | 0.580 | +1.75% | SH N 601992 | | 1.420 | +0.71% | +182.48% |
| CHENMING PAPER | 01812 | | 0.610 | +1.67% | SZ N 000488 |  | 1.880 | 0.00% | +255.60% |
| SINOPEC SSC | 01033 | | 0.660 | +4.76% | SH N 600871 |  | 2.130 | -1.84% | +272.36% |
| BEIJING N STAR | 00588 | | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.460 | -0.68% | +144.14% |
| CHONGQING IRON | 01053 | | 0.890 | 0.00% | SH N 601005 | | 1.190 | -1.65% | +54.27% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | -1.11% | SZ N 002936 | | 1.750 | -2.24% | +126.87% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.400 | 0.00% | +204.30% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.130 | -1.39% | +131.85% |
| CH ENERGY ENG | 03996 | | 1.090 | 0.00% | SH N 601868 | | 2.570 | 0.00% | +172.04% |
| SHANGHAI PECHEM | 00338 | | 1.100 | 0.00% | SH N 600688 | | 2.760 | -1.08% | +189.50% |
| ANGANG STEEL | 00347 | | 1.170 | +0.86% | SZ N 000898 | | 1.960 | -1.01% | +93.29% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.660 | -0.38% | +100.60% |
| DONGJIANG ENV | 00895 | | 1.640 | +2.50% | SZ N 002672 | | 3.200 | -2.14% | +125.13% |
| MAANSHAN IRON | 00323 | | 1.690 | +1.20% | SH N 600808 | | 2.500 | 0.00% | +70.68% |
| CC SECURITIES | 01375 | | 1.730 | +1.17% | SH N 601375 | | 4.140 | -0.24% | +176.11% |
| CHALIECO | 02068 | | 1.790 | +1.71% | SH N 601068 | | 4.310 | +0.70% | +177.81% |
| HOLLY FUTURES | 03678 | | 2.170 | +2.36% | SZ N 001236 | | 7.150 | -0.42% | +280.17% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.100 | -1.54% | +168.69% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.33% | SH N 601333 | | 3.010 | 0.00% | +56.44% |
| TRIUMPH NEW EN | 01108 | | 2.290 | +2.23% | SH N 600876 | | 6.220 | -1.43% | +213.39% |
| CZBANK | 02016 | | 2.310 | -0.86% | SH N 601916 | | 2.840 | -1.39% | +41.85% |
| QHD PORT | 03369 | | 2.350 | +3.07% | SH N 601326 | | 3.480 | -0.29% | +70.86% |
| DZUG | 01635 | | 2.390 | +3.02% | SH N 600635 | | 4.450 | +1.83% | +114.83% |
| CHINA VANKE | 02202 | | 2.400 | -1.64% | SZ N 000002 | | 3.130 | -0.64% | +50.48% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +0.83% | SH N 688505 | | 7.450 | -1.85% | +255.20% |
| DATANG POWER | 00991 | | 2.500 | 0.00% | SH N 601991 | | 6.620 | +3.76% | +205.53% |
| SWHY | 06806 | | 2.590 | +1.97% | SZ N 000166 | | 4.680 | -0.64% | +108.49% |
| CGN POWER | 01816 | | 2.870 | -0.35% | SZ N 003816 | | 4.060 | -0.25% | +63.22% |
| JINGCHENG MAC | 00187 | | 2.960 | +2.42% | SH N 600860 | | 7.480 | +1.22% | +191.57% |
| CEB BANK | 06818 | | 3.080 | 0.00% | SH N 601818 | | 3.120 | -1.89% | +16.88% |
| CHINA EAST AIR | 00670 | | 3.170 | +3.93% | SH N 600115 | | 3.570 | +1.42% | +29.94% |
| CHINA SUNTIEN | 00956 | | 3.190 | +2.57% | SH N 600956 | | 7.300 | 0.00% | +164.04% |
| BEFAR GROUP | 06745 | | 3.220 | +3.87% | SH N 601678 | | 5.900 | +6.12% | +111.41% |
| SH ELECTRIC | 02727 | | 3.240 | +2.21% | SH N 601727 | | 6.580 | +2.65% | +134.32% |
| CHINA CRSC | 03969 | | 3.250 | +0.93% | SH N 688009 | | 5.230 | +1.36% | +85.67% |
| NANJING PANDA | 00553 | | 3.260 | +1.24% | SH N 600775 | | 8.550 | +2.15% | +202.61% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +2.36% | SH N 600029 | | 5.060 | +0.80% | +68.25% |
| MINSHENG BANK | 01988 | | 3.530 | -0.56% | SH N 600016 | | 3.500 | -0.85% | +14.40% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | +1.72% | SZ N 002703 | | 12.080 | +2.03% | +293.73% |
| CHINA RAILWAY | 00390 | | 3.570 | +0.85% | SH N 601390 | | 4.490 | -0.88% | +45.11% |
| CHINA COMM CONS | 01800 | | 3.810 | 0.00% | SH N 601800 | | 6.220 | -0.32% | +88.36% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +3.21% | SH N 600874 | | 5.450 | -0.73% | +62.91% |
| GLMS SEC | 01456 | | 4.040 | +1.51% | SH N 601456 | | 9.090 | -0.33% | +159.61% |
| HUADIAN POWER | 01071 | | 4.070 | +0.74% | SH N 600027 | | 4.740 | -1.46% | +34.37% |
| AIR CHINA | 00753 | | 4.150 | +1.97% | SH N 601111 | | 5.910 | +0.68% | +64.31% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.120 | -2.29% | +38.67% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.660 | -2.33% | +159.20% |
| SINOTRANS | 00598 | | 4.450 | -0.45% | SH N 601598 | | 5.960 | +2.94% | +54.53% |
| BQD | 03866 | | 4.660 | -1.69% | SZ N 002948 | | 5.650 | -1.40% | +39.89% |
| CHINA TELECOM | 00728 | | 4.670 | -1.06% | SH N 601728 | | 6.100 | -2.24% | +50.71% |
| CHINA RAIL CONS | 01186 | | 4.720 | +0.21% | SH N 601186 | | 6.450 | -0.46% | +57.67% |
| SICHUAN EXPRESS | 00107 | | 4.800 | 0.00% | SH N 601107 | | 5.560 | -0.89% | +33.65% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 5.990 | -0.66% | +41.62% |
| PSBC | 01658 | | 4.900 | -1.61% | SH N 601658 | | 5.050 | -2.51% | +18.91% |
| BANK OF CHINA | 03988 | | 5.190 | -1.33% | SH N 601988 | | 5.880 | -3.29% | +30.72% |
| PICC GROUP | 01339 | | 5.260 | +0.77% | SH N 601319 | | 7.410 | -1.72% | +62.54% |
| DYNAGREEN ENV | 01330 | | 5.540 | +2.40% | SH N 601330 | | 7.080 | -1.39% | +47.45% |
| CHINA LONGYUAN | 00916 | | 5.560 | +0.36% | SZ N 001289 | | 16.460 | -2.02% | +241.58% |
| DFZQ | 03958 | | 5.610 | +2.56% | SH N 600958 | | 9.120 | +0.33% | +87.57% |
| SHANDONG MOLONG | 00568 | | 5.650 | -3.58% | SZ N 002490 | | 7.330 | -6.03% | +49.69% |
| ABC | 01288 | | 5.750 | -2.71% | SH N 601288 | | 6.430 | -2.72% | +29.03% |
| HUANENG POWER | 00902 | | 6.100 | +0.66% | SH N 600011 | | 7.230 | -2.69% | +36.75% |
| SHANDONG XINHUA | 00719 | | 6.200 | -0.16% | SZ N 000756 | | 13.470 | -1.17% | +150.67% |
| CQRC BANK | 03618 | | 6.230 | -4.45% | SH N 601077 | | 6.580 | -3.38% | +21.86% |
| FLAT GLASS | 06865 | | 6.400 | -1.08% | SH N 601865 | | 9.330 | +1.08% | +68.20% |
| NANHUA FUTURES | 02691 | | 6.590 | +1.54% | SH N 603093 | | 16.810 | +2.13% | +194.32% |
| SHENZHENEXPRESS | 00548 | | 6.700 | 0.00% | SH N 600548 | | 8.560 | -1.84% | +47.41% |
| LINGYI ITECH | 01688 | | 6.750 | +4.01% | SZ N 002600 | | 12.350 | +6.93% | +111.10% |
| QINGDAO PORT | 06198 | | 6.830 | -0.73% | SH N 601298 | | 8.630 | -1.15% | +45.79% |
| ICBC | 01398 | | 7.020 | -1.27% | SH N 601398 | | 7.560 | -2.33% | +24.26% |
| CIMC | 02039 | | 7.030 | +0.72% | SZ N 000039 | | 7.970 | +0.13% | +30.81% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.42% | SH N 601808 | | 12.010 | -2.12% | +96.83% |
| BANKCOMM | 03328 | | 7.150 | -1.11% | SH N 601328 | | 6.810 | -3.13% | +9.89% |
| CITIC BANK | 00998 | | 7.230 | -0.55% | SH N 601998 | | 7.480 | -0.93% | +19.37% |
| ZOOMLION | 01157 | | 7.250 | +3.72% | SZ N 000157 | | 7.470 | +1.22% | +18.88% |
| EB SECURITIES | 06178 | | 7.560 | +0.94% | SH N 601788 | | 14.950 | +0.67% | +128.17% |
| FIBOCOM | 00638 | | 7.580 | +1.88% | SZ N 300638 | | 19.900 | -0.50% | +202.91% |
| CGS | 06881 | | 7.700 | +2.26% | SH N 601881 | | 12.850 | +0.47% | +92.55% |
| SENIOR MATERIAL | 06067 | | 7.820 | +4.27% | SZ N 300568 | | 12.760 | +6.16% | +88.27% |
| BCQ | 01963 | | 7.850 | -0.88% | SH N 601963 | | 10.930 | -0.73% | +60.65% |
| CHALCO | 02600 | | 7.930 | -0.50% | SH N 601600 | | 9.160 | -0.11% | +33.28% |
| CCB | 00939 | | 8.540 | -1.27% | SH N 601939 | | 10.190 | -2.40% | +37.67% |
| FIRST TRACTOR | 00038 | | 8.620 | +5.38% | SH N 601038 | | 13.790 | +9.97% | +84.58% |
| CHUNLI MEDICAL | 01858 | | 8.830 | -0.90% | SH N 688236 | | 13.780 | -4.24% | +80.06% |
| GWMOTOR | 02333 | | 9.090 | -0.22% | SH N 601633 | | 16.090 | -1.65% | +104.23% |
| XINHUA WINSHARE | 00811 | | 9.410 | -0.74% | SH N 601811 | | 12.150 | -1.46% | +48.98% |
| LOPAL TECH | 02465 | | 9.470 | +2.38% | SH N 603906 | | 17.760 | +3.50% | +116.38% |
| NSING TECH | 02701 | | 9.490 | +4.29% | SZ N 300077 | | 18.660 | +6.26% | +126.87% |
| GOLDWIND | 02208 | | 9.760 | +3.83% | SZ N 002202 | | 17.550 | +3.05% | +107.47% |
| PETROCHINA | 00857 | | 9.820 | -1.70% | SH N 601857 | | 10.670 | -3.09% | +25.37% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.70% | SH N 600377 | | 12.060 | -0.99% | +39.15% |
| WOER | 09981 | | 10.540 | +1.54% | SZ N 002130 | | 15.710 | +2.55% | +71.98% |
| CHINA COAL | 01898 | | 10.560 | -2.22% | SH N 601898 | | 13.790 | 0.00% | +50.67% |
| COMEC | 00317 | | 11.200 | +1.17% | SH N 600685 | | 25.310 | +1.36% | +160.74% |
| YANKUANG ENERGY | 01171 | | 11.610 | -1.94% | SH N 600188 | | 20.940 | +0.72% | +108.10% |
| CSC | 06066 | | 11.950 | +1.96% | SH N 601066 | | 26.650 | -0.04% | +157.31% |
| SH PHARMA | 02607 | | 12.000 | -0.50% | SH N 601607 | | 16.640 | -1.66% | +59.99% |
| COSCO SHIP ENGY | 01138 | | 12.550 | +5.91% | SH N 600026 | | 14.880 | +2.48% | +36.80% |
| SINOHYTEC | 02402 | | 12.790 | +0.71% | SH N 688339 | | 16.860 | +5.71% | +52.10% |
| JOYSON ELEC | 00699 | | 12.900 | +2.54% | SH N 600699 | | 20.400 | +2.15% | +82.46% |
| JIHONG CO | 02603 | | 13.390 | +9.04% | SZ N 002803 | | 19.510 | +6.61% | +68.12% |
| ZCZL | 00564 | | 13.930 | +2.20% | SH N 601717 | | 15.310 | +1.59% | +26.81% |
| HX BLDG MAT | 06655 | | 14.370 | -1.51% | SH N 600801 | | 20.600 | -1.91% | +65.40% |
| INNOCARE | 09969 | | 14.490 | +1.47% | SH N 688428 | | 29.070 | +4.49% | +131.48% |
| GTHT | 02611 | | 15.170 | +2.71% | SH N 601211 | | 18.820 | -1.10% | +43.14% |
| COSCO SHIP HOLD | 01919 | | 15.210 | +0.13% | SH N 601919 | | 14.870 | -0.40% | +12.80% |
| CMSC | 06099 | | 15.250 | +2.49% | SH N 600999 | | 18.940 | +0.53% | +43.30% |
| ANDRE JUICE | 02218 | | 15.260 | +1.80% | SH N 605198 | | 49.520 | +3.17% | +274.42% |
| BAIYUNSHAN PH | 00874 | | 15.930 | +0.38% | SH N 600332 | | 22.080 | -1.39% | +59.92% |
| ANHUIEXPRESSWAY | 00995 | | 16.000 | +1.78% | SH N 600012 | | 18.060 | -3.83% | +30.24% |
| DRINDA | 02865 | | 16.280 | +4.03% | SZ N 002865 | | 41.360 | +1.82% | +193.13% |
| FOSUN PHARMA | 02196 | | 16.470 | -1.08% | SH N 600196 | | 23.690 | -1.29% | +65.96% |
| CMOC | 03993 | | 16.570 | +2.73% | SH N 603993 | | 18.680 | +3.84% | +30.07% |
| HAOHAI BIOTEC | 06826 | | 16.830 | -0.06% | SH N 688366 | | 31.510 | -3.64% | +116.02% |
| JLMAG | 06680 | | 17.100 | +0.89% | SZ N 300748 | | 25.840 | +4.03% | +74.35% |
| HTSC | 06886 | | 17.180 | +1.54% | SH N 601688 | | 20.630 | +0.78% | +38.55% |
| GF SEC | 01776 | | 17.360 | +2.30% | SZ N 000776 | | 22.860 | +0.62% | +51.94% |
| CONCH CEMENT | 00914 | | 17.550 | -0.40% | SH N 600585 | | 17.590 | -1.29% | +15.64% |
| MEIG | 03268 | | 18.680 | +8.48% | SZ N 002881 | | 41.910 | +7.11% | +158.86% |
| ESTUN | 02715 | | 18.730 | +1.85% | SZ N 002747 | | 33.430 | -2.74% | +105.94% |
| SD GOLD | 01787 | | 18.940 | +6.52% | SH N 600547 | | 25.870 | +5.94% | +57.60% |
| JUNSHI BIO | 01877 | | 19.590 | +2.84% | SH N 688180 | | 36.630 | +2.15% | +115.74% |
| SANY HEAVY IND | 06031 | | 20.140 | +0.40% | SH N 600031 | | 19.690 | +0.67% | +12.80% |
| HAIER SMARTHOME | 06690 | | 21.500 | +0.09% | SH N 600690 | | 21.850 | +1.82% | +17.26% |
| CICC | 03908 | | 21.880 | +0.92% | SH N 601995 | | 35.730 | -0.72% | +88.42% |
| LONGCHEER | 09611 | | 21.920 | +3.40% | SH N 603341 | | 38.810 | +2.02% | +104.28% |
| DONGFANG ELEC | 01072 | | 22.100 | +6.35% | SH N 600875 | | 26.180 | +3.93% | +36.68% |
| LENS | 06613 | | 22.280 | +4.70% | SZ N 300433 | | 38.290 | +11.89% | +98.29% |
| HISENSE HA | 00921 | | 22.560 | -1.40% | SZ N 000921 | | 26.170 | +2.95% | +33.84% |
| MABWELL-B | 02493 | | 23.200 | -1.11% | SH N 688062 | | 32.680 | -1.83% | +62.53% |
| CNOOC | 00883 | | 23.500 | -1.67% | SH N 600938 | | 30.930 | -2.95% | +51.86% |
| PHARMARON | 03759 | | 23.620 | +0.60% | SZ N 300759 | | 39.360 | +5.58% | +92.27% |
| CANSINOBIO | 06185 | | 24.280 | +1.00% | SH N 688185 | | 50.150 | +0.99% | +138.32% |
| ZTE | 00763 | | 24.400 | +4.01% | SZ N 000063 | | 34.880 | +3.41% | +64.94% |
| CNGR | 02579 | | 24.680 | +3.87% | SZ N 300919 | | 38.980 | +6.50% | +82.23% |
| JOINN | 06127 | | 24.800 | +5.26% | SH N 603127 | | 49.120 | +4.51% | +128.53% |
| RIGOL | 00537 | | 25.700 | +7.44% | SH N 688337 | | 42.190 | +9.53% | +89.41% |
| SANHUA | 02050 | | 26.220 | +2.50% | SZ N 002050 | | 38.100 | +5.48% | +67.66% |
| LIVZON PHARMA | 01513 | | 26.300 | -1.28% | SZ N 000513 | | 30.890 | -0.99% | +35.52% |
| SHANGHAI FUDAN | 01385 | | 27.440 | +9.06% | SH N 688385 | | 53.320 | +6.62% | +124.20% |
| CHINA LIFE | 02628 | | 27.460 | +0.66% | SH N 601628 | | 40.170 | -1.06% | +68.78% |
| CHIFENG GOLD | 06693 | | 27.760 | +5.15% | SH N 600988 | | 35.480 | +10.02% | +47.47% |
| CITIC SEC | 06030 | | 28.260 | +3.44% | SH N 600030 | | 28.340 | +0.21% | +15.71% |
| WUXI LEAD | 00470 | | 29.440 | +6.28% | SZ N 300450 | | 32.760 | +4.77% | +28.39% |
| CPIC | 02601 | | 29.680 | +0.75% | SH N 601601 | | 31.630 | 0.00% | +22.96% |
| GON TECHNOLOGY | 02768 | | 30.480 | +11.32% | SZ N 002768 | | 46.900 | +2.67% | +77.54% |
| ZIJIN MINING | 02899 | | 31.520 | +4.65% | SH N 601899 | | 30.210 | +2.93% | +10.59% |
| NEXCHIP | 02249 | | 31.800 | +7.43% | SH N 688249 | | 49.800 | +14.75% | +80.69% |
| HAITIAN FLAV | 03288 | | 32.000 | -1.24% | SH N 603288 | | 36.520 | -1.30% | +31.68% |
| TIANQI LITHIUM | 09696 | | 32.000 | +3.63% | SZ N 002466 | | 43.690 | +3.31% | +57.53% |
| WEICHAI POWER | 02338 | | 32.160 | +8.43% | SZ N 000338 | | 26.550 | +9.30% | -4.75% |
| SF HOLDING | 06936 | | 32.900 | -0.24% | SZ N 002352 | | 33.870 | -0.32% | +18.78% |
| JIANGXI COPPER | 00358 | | 33.500 | +7.65% | SH N 600362 | | 40.800 | +5.65% | +40.52% |
| MUYUAN | 02714 | | 33.900 | +0.06% | SZ N 002714 | | 39.420 | -2.93% | +34.17% |
| DAJIN | 01081 | | 33.920 | +3.48% | SZ N 002487 | | 38.360 | +4.78% | +30.48% |
| TIMES ELECTRIC | 03898 | | 34.520 | +2.43% | SH N 688187 | | 49.290 | +2.52% | +64.75% |
| COFOE MEDICAL | 01187 | | 35.800 | +4.07% | SZ N 301087 | | 52.480 | +3.51% | +69.14% |
| GANFENGLITHIUM | 01772 | | 36.700 | +1.66% | SZ N 002460 | | 47.690 | +3.43% | +49.93% |
| TIGERMED | 03347 | | 37.540 | -1.73% | SZ N 300347 | | 50.180 | +2.28% | +54.23% |
| CHINA SHENHUA | 01088 | | 43.140 | -1.06% | SH N 601088 | | 45.100 | -2.25% | +20.62% |
| SERES | 09927 | | 43.780 | +0.46% | SH N 601127 | | 55.510 | -0.18% | +46.29% |
| TSINGTAO BREW | 00168 | | 45.500 | -0.74% | SH N 600600 | | 53.560 | -0.91% | +35.82% |
| ZHAOWEI | 02692 | | 47.260 | +4.10% | SZ N 003021 | | 78.290 | +4.65% | +91.14% |
| CM BANK | 03968 | | 47.960 | -1.64% | SH N 600036 | | 37.990 | -2.36% | -8.61% |
| NCI | 01336 | | 48.200 | +1.99% | SH N 601336 | | 64.640 | -0.31% | +54.73% |
| CTG DUTY-FREE | 01880 | | 50.150 | -1.28% | SH N 601888 | | 54.080 | -1.08% | +24.42% |
| BIOCYTOGEN-B | 02315 | | 51.800 | -2.26% | SH N 688796 | | 120.000 | -0.65% | +167.29% |
| FUYAO GLASS | 03606 | | 55.150 | -0.54% | SH N 600660 | | 54.800 | -0.26% | +14.65% |
| PING AN | 02318 | | 56.250 | +0.99% | SH N 601318 | | 52.890 | -0.64% | +8.49% |
| HENGRUI PHARMA | 01276 | | 56.700 | -1.39% | SH N 600276 | | 54.930 | -1.15% | +11.78% |
| LUXSHARE ICT | 02475 | | 57.950 | +11.02% | SZ N 002475 | | 60.420 | +6.37% | +20.30% |
| HUAQIN | 03296 | | 69.200 | +12.61% | SH N 603296 | | 79.700 | +8.76% | +32.89% |
| SICC | 02631 | | 69.350 | +3.90% | SH N 688234 | | 101.120 | +8.73% | +68.24% |
| ANJOY FOOD | 02648 | | 71.400 | -1.45% | SH N 603345 | | 86.800 | -1.12% | +40.27% |
| SMIC | 00981 | | 75.500 | +8.24% | SH N 688981 | | 160.000 | +11.11% | +144.51% |
| CHINA MOBILE | 00941 | | 80.700 | -0.12% | SH N 600941 | | 94.940 | -0.90% | +35.74% |
| OMNIVISION | 00501 | | 84.550 | +1.20% | SH N 603501 | | 102.420 | +1.25% | +39.77% |
| REMEGEN | 09995 | | 85.200 | +1.73% | SH N 688331 | | 127.650 | +3.69% | +72.87% |
| CIG | 06166 | | 86.750 | +6.44% | SH N 603083 | | 171.050 | +7.90% | +127.50% |
| BYD COMPANY | 01211 | | 89.800 | -0.39% | SZ N 002594 | | 94.300 | +0.41% | +21.16% |
| MIDEA GROUP | 00300 | | 95.150 | +0.85% | SZ N 000333 | | 84.270 | -0.04% | +2.19% |
| SG MICRO | 03661 | | 101.000 | +5.48% | SZ N 300661 | | 110.050 | +12.28% | +25.72% |
| CCTC | 06951 | | 101.800 | +12.49% | SZ N 300408 | | 107.540 | +18.15% | +21.89% |
| ANKER | 00668 | | 106.700 | +2.99% | SZ N 300866 | | 122.090 | +3.49% | +32.02% |
| EASTROC | 09980 | | 112.600 | 0.00% | SH N 605499 | | 130.800 | +3.34% | +34.03% |
| HANS CNC | 03200 | | 119.700 | +8.82% | SZ N 301200 | | 259.460 | +15.06% | +150.10% |
| FORTIOR | 01304 | | 120.800 | +4.14% | SH N 688279 | | 184.600 | +1.75% | +76.32% |
| ASYMCHEM | 06821 | | 122.400 | +1.16% | SZ N 002821 | | 169.500 | +4.30% | +59.78% |
| DELTON | 01989 | | 126.800 | +7.73% | SZ N 001389 | | 174.310 | +10.00% | +58.61% |
| YOFC | 06869 | | 142.000 | +0.71% | SH N 601869 | | 406.380 | +6.38% | +230.20% |
| WUXI APPTEC | 02359 | | 158.400 | +0.76% | SH N 603259 | | 126.450 | +1.80% | -7.89% |
| NOVOSENSE | 02676 | | 159.000 | +11.81% | SH N 688052 | | 202.190 | +7.26% | +46.72% |
| HUA HONG GRACE | 01347 | | 168.500 | +17.92% | SH N 688347 | | 397.780 | +20.00% | +172.38% |
| BEONE MEDICINES | 06160 | | 193.000 | +0.78% | SH N 688235 | | 275.500 | +6.25% | +64.70% |
| VGT | 02476 | | 227.600 | +7.16% | SZ N 300476 | | 240.270 | +7.21% | +21.80% |
| MONTAGE TECH | 06809 | | 309.000 | +17.05% | SH N 688008 | | 219.600 | +15.62% | -18.00% |
| CFMEE | 09630 | | 328.600 | +7.95% | SH N 688630 | | 403.450 | +17.28% | +41.66% |
| DTECH | 01377 | | 363.000 | +9.73% | SZ N 301377 | | 416.500 | +11.96% | +32.39% |
| GIGADEVICE | 03986 | | 614.000 | +15.09% | SH N 603986 | | 475.530 | +10.00% | -10.64% |
| CATL | 03750 | | 626.000 | +1.21% | SZ N 300750 | | 382.200 | +1.53% | -29.56% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |