| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.615 | +0.82% | SZ N 000488 |  | 1.910 | 0.00% | +259.14% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.410 | +1.44% | +165.13% |
| SINOPEC SSC | 01033 | | 0.660 | +0.76% | SH N 600871 | | 2.210 | +0.91% | +287.22% |
| LIAONING PORT | 02880 | | 0.665 | 0.00% | SH N 601880 | | 1.470 | +1.38% | +155.63% |
| BEIJING N STAR | 00588 | | 0.710 | +1.43% | SH N 601588 | | 1.770 | +1.14% | +188.29% |
| CHONGQING IRON | 01053 | | 0.895 | +0.56% | SH N 601005 | | 1.200 | 0.00% | +55.05% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.65% | SZ N 002936 | | 1.800 | +1.12% | +125.03% |
| COSCO SHIP DEV | 02866 | | 0.950 | +1.06% | SH N 601866 | | 2.440 | +0.41% | +197.01% |
| CH ENERGY ENG | 03996 | | 1.045 | +1.46% | SH N 601868 | | 2.480 | 0.00% | +174.44% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.200 | +0.46% | +138.88% |
| ANGANG STEEL | 00347 | | 1.165 | +1.75% | SZ N 000898 | | 2.060 | +1.48% | +104.48% |
| SHANGHAI PECHEM | 00338 | | 1.195 | +2.14% | SH N 600688 | | 2.880 | 0.00% | +178.70% |
| MCC | 01618 | | 1.355 | +1.12% | SH N 601618 | | 2.550 | +0.39% | +117.63% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.30% | SZ N 002672 | | 3.730 | +0.54% | +158.29% |
| MAANSHAN IRON | 00323 |  | 1.725 | -0.86% | SH N 600808 | | 2.580 | +0.39% | +72.96% |
| CC SECURITIES | 01375 | | 1.795 | +2.57% | SH N 601375 | | 4.140 | +0.24% | +166.71% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.550 | +0.44% | +190.70% |
| GAC GROUP | 02238 | | 2.170 | +2.84% | SH N 601238 | | 5.170 | +0.98% | +175.51% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -0.89% | SH N 600876 | | 7.050 | -0.28% | +263.96% |
| HOLLY FUTURES | 03678 | | 2.305 | +2.44% | SZ N 001236 | | 8.150 | +0.99% | +308.88% |
| DZUG | 01635 | | 2.340 | +0.65% | SH N 600635 | | 4.720 | +1.29% | +133.26% |
| QHD PORT | 03369 | | 2.420 | +1.26% | SH N 601326 | | 3.580 | -0.28% | +71.07% |
| GUANGSHEN RAIL | 00525 | | 2.445 | +0.62% | SH N 601333 | | 3.130 | 0.00% | +48.04% |
| CZBANK | 02016 | | 2.450 | +1.24% | SH N 601916 | | 2.970 | 0.00% | +40.18% |
| CHINA VANKE | 02202 | | 2.500 | +6.16% | SZ N 000002 | | 3.240 | +3.19% | +49.87% |
| FUDANZHANGJIANG | 01349 | | 2.505 | +0.20% | SH N 688505 | | 7.950 | -0.87% | +267.00% |
| DATANG POWER | 00991 | | 2.605 | +1.56% | SH N 601991 | | 5.580 | -0.36% | +147.71% |
| SWHY | 06806 | | 2.620 | +1.95% | SZ N 000166 | | 4.590 | +1.10% | +102.59% |
| CHINA EAST AIR | 00670 | | 2.710 | +0.74% | SH N 600115 | | 3.490 | +1.75% | +48.92% |
| JINGCHENG MAC | 00187 | | 2.840 | +1.43% | SH N 600860 | | 8.490 | +0.71% | +245.70% |
| CEB BANK | 06818 | | 2.865 | +1.78% | SH N 601818 | | 3.050 | -0.33% | +23.11% |
| CHINA SOUTH AIR | 01055 | | 3.040 | +0.50% | SH N 600029 | | 5.030 | +0.80% | +91.34% |
| SH ELECTRIC | 02727 | | 3.045 | +1.67% | SH N 601727 | | 6.630 | +1.53% | +151.79% |
| BEFAR GROUP | 06745 | | 3.080 | -2.07% | SH N 601678 | | 6.010 | -2.44% | +125.65% |
| CGN POWER | 01816 | | 3.090 | +1.31% | SZ N 003816 | | 4.370 | -0.68% | +63.54% |
| CHINA CRSC | 03969 | | 3.175 | +1.76% | SH N 688009 | | 4.960 | +1.02% | +80.65% |
| CHINA SUNTIEN | 00956 | | 3.255 | -1.06% | SH N 600956 | | 7.150 | -0.14% | +154.02% |
| NANJING PANDA | 00553 | | 3.280 | +0.46% | SH N 600775 | | 9.880 | +0.10% | +248.33% |
| CHINA RAILWAY | 00390 | | 3.365 | +1.20% | SH N 601390 | | 4.390 | +0.69% | +50.87% |
| CHINA COMM CONS | 01800 | | 3.535 | -0.28% | SH N 601800 | | 5.970 | +0.68% | +95.30% |
| MINSHENG BANK | 01988 | | 3.610 | +1.83% | SH N 600016 | | 3.610 | +0.56% | +15.64% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.54% | SH N 600874 | | 5.610 | +0.54% | +74.39% |
| AIR CHINA | 00753 | | 3.815 | +1.19% | SH N 601111 | | 5.860 | +1.74% | +77.63% |
| GLMS SEC | 01456 | | 3.990 | +2.18% | SH N 601456 | | 8.930 | +0.56% | +158.81% |
| ZHEJIANG SHIBAO | 01057 | | 3.995 | -3.15% | SZ N 002703 | | 17.110 | -5.78% | +395.27% |
| HUADIAN POWER | 01071 | | 4.015 | +0.50% | SH N 600027 | | 4.840 | +1.04% | +39.40% |
| HEPALINK | 09989 | | 4.230 | -0.59% | SZ N 002399 | | 9.830 | -0.61% | +168.73% |
| CHINA RAIL CONS | 01186 | | 4.430 | 0.00% | SH N 601186 | | 6.110 | +0.49% | +59.49% |
| CHINA TELECOM | 00728 | | 4.655 | +0.54% | SH N 601728 | | 6.380 | -0.31% | +58.49% |
| SHANDONG MOLONG | 00568 | | 4.745 | +0.32% | SZ N 002490 | | 7.790 | -1.89% | +89.85% |
| SINOTRANS | 00598 | | 4.765 | +0.53% | SH N 601598 | | 6.510 | +1.24% | +57.99% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.31% | SH N 601107 | | 5.790 | -0.86% | +39.78% |
| SINOPEC CORP | 00386 | | 4.790 | +1.38% | SH N 600028 | | 5.480 | +0.55% | +32.30% |
| CHINA LONGYUAN | 00916 | | 5.345 | +2.20% | SZ N 001289 | | 15.190 | +1.07% | +228.64% |
| CRRC | 01766 | | 5.370 | +2.09% | SH N 601766 | | 6.250 | +1.30% | +34.59% |
| BQD | 03866 | | 5.370 | +0.75% | SZ N 002948 | | 6.350 | +0.48% | +36.74% |
| PSBC | 01658 | | 5.480 | +1.86% | SH N 601658 | | 5.420 | -0.55% | +14.37% |
| HUANENG POWER | 00902 | | 5.620 | -1.23% | SH N 600011 | | 6.860 | -0.15% | +41.16% |
| SHANDONG XINHUA | 00719 | | 5.650 | +0.53% | SZ N 000756 | | 13.180 | -0.30% | +169.76% |
| ZOOMLION | 01157 | | 6.020 | +2.21% | SZ N 000157 | | 6.620 | +0.46% | +27.17% |
| DFZQ | 03958 | | 6.035 | +2.03% | SH N 600958 | | 9.270 | +0.43% | +77.63% |
| DYNAGREEN ENV | 01330 | | 6.045 | +1.85% | SH N 601330 | | 7.920 | +0.25% | +51.51% |
| BANK OF CHINA | 03988 | | 6.065 | +1.93% | SH N 601988 | | 6.570 | +0.46% | +25.27% |
| PICC GROUP | 01339 | | 6.250 | +1.71% | SH N 601319 | | 7.990 | -0.62% | +47.83% |
| ABC | 01288 | | 6.540 | +2.27% | SH N 601288 | | 6.960 | +1.02% | +23.07% |
| CQRC BANK | 03618 | | 6.580 | +1.23% | SH N 601077 | | 6.920 | -0.14% | +21.62% |
| FLAT GLASS | 06865 | | 6.585 | -0.98% | SH N 601865 | | 9.900 | +0.51% | +73.86% |
| LINGYI ITECH | 01688 | | 6.630 | +0.30% | SZ N 002600 | | 12.630 | -2.09% | +120.29% |
| SHENZHENEXPRESS | 00548 | | 6.700 | +1.21% | SH N 600548 | | 8.470 | +3.55% | +46.19% |
| NANHUA FUTURES | 02691 | | 7.080 | +6.87% | SH N 603093 | | 13.490 | +1.89% | +120.34% |
| SENIOR MATERIAL | 06067 | | 7.240 | -2.69% | SZ N 300568 | | 13.920 | -3.53% | +122.34% |
| CHINA OILFIELD | 02883 | | 7.265 | +1.11% | SH N 601808 | | 12.500 | -0.24% | +98.97% |
| QINGDAO PORT | 06198 | | 7.270 | -0.14% | SH N 601298 | | 9.210 | -0.11% | +46.50% |
| EB SECURITIES | 06178 | | 7.655 | +1.39% | SH N 601788 | | 14.650 | +0.55% | +121.31% |
| ICBC | 01398 | | 7.695 | +1.99% | SH N 601398 | | 8.130 | +0.37% | +22.18% |
| FIBOCOM | 00638 | | 7.735 | -0.19% | SZ N 300638 | | 19.080 | -2.30% | +185.25% |
| GWMOTOR | 02333 | | 7.760 | -0.13% | SH N 601633 | | 14.940 | +0.20% | +122.64% |
| XINHUA WINSHARE | 00811 | | 7.965 | +1.85% | SH N 601811 | | 11.490 | -0.17% | +66.82% |
| CGS | 06881 | | 7.980 | +1.33% | SH N 601881 | | 12.430 | +0.40% | +80.13% |
| BANKCOMM | 03328 | | 7.985 | +1.59% | SH N 601328 | | 7.420 | +1.37% | +7.46% |
| CIMC | 02039 | | 8.220 | +4.58% | SZ N 000039 | | 9.390 | +5.98% | +32.10% |
| CHUNLI MEDICAL | 01858 | | 8.285 | +1.78% | SH N 688236 | | 14.200 | +1.07% | +98.20% |
| CITIC BANK | 00998 | | 8.485 | +1.56% | SH N 601998 | | 8.890 | +1.25% | +21.16% |
| BCQ | 01963 | | 8.675 | +2.18% | SH N 601963 | | 11.340 | +0.71% | +51.17% |
| CHALCO | 02600 | | 8.760 | 0.00% | SH N 601600 | | 9.670 | -1.43% | +27.65% |
| NSING TECH | 02701 | | 8.785 | -1.35% | SZ N 300077 | | 19.940 | -3.25% | +162.48% |
| GOLDWIND | 02208 | | 9.115 | -0.33% | SZ N 002202 | | 17.490 | -1.19% | +121.89% |
| LOPAL TECH | 02465 | | 9.400 | -3.09% | SH N 603906 | | 18.700 | -4.30% | +130.05% |
| FIRST TRACTOR | 00038 | | 9.600 | +0.58% | SH N 601038 | | 14.590 | -0.68% | +75.75% |
| CCB | 00939 | | 9.760 | +2.04% | SH N 601939 | | 10.980 | +0.27% | +30.10% |
| JIANGSU EXPRESS | 00177 | | 9.895 | +0.76% | SH N 600377 | | 12.420 | -0.88% | +45.15% |
| WOER | 09981 | | 9.900 | +0.51% | SZ N 002130 | | 17.170 | +0.82% | +100.56% |
| PETROCHINA | 00857 | | 10.160 | +1.40% | SH N 601857 | | 11.170 | -0.36% | +27.14% |
| CHINA COAL | 01898 | | 11.300 | +0.65% | SH N 601898 | | 15.180 | +1.81% | +55.35% |
| SH PHARMA | 02607 | | 11.570 | +1.49% | SH N 601607 | | 16.620 | +1.10% | +66.11% |
| JOYSON ELEC | 00699 | | 12.030 | +0.17% | SH N 600699 | | 19.120 | -2.05% | +83.79% |
| SINOHYTEC | 02402 | | 12.170 | +1.50% | SH N 688339 | | 17.580 | +2.27% | +67.05% |
| CSC | 06066 | | 12.280 | +2.68% | SH N 601066 | | 25.280 | +1.12% | +138.06% |
| ZCZL | 00564 | | 12.380 | -0.56% | SH N 601717 | | 14.470 | +0.56% | +35.16% |
| JIHONG CO | 02603 | | 12.880 | 0.00% | SZ N 002803 | | 20.810 | +0.19% | +86.84% |
| YANKUANG ENERGY | 01171 | | 13.300 | +0.83% | SH N 600188 | | 21.560 | -0.87% | +87.46% |
| COMEC | 00317 | | 13.350 | +5.95% | SH N 600685 | | 27.440 | +3.82% | +137.69% |
| BAIYUNSHAN PH | 00874 | | 13.510 | +0.97% | SH N 600332 | | 20.240 | +0.25% | +73.25% |
| DRINDA | 02865 | | 14.680 | -1.81% | SZ N 002865 | | 38.230 | -0.13% | +201.15% |
| INNOCARE | 09969 | | 15.370 | +4.06% | SH N 688428 | | 31.710 | +2.96% | +138.58% |
| GTHT | 02611 | | 15.420 | +1.72% | SH N 601211 | | 17.870 | +1.02% | +34.01% |
| CMSC | 06099 | | 15.760 | +2.01% | SH N 600999 | | 18.540 | +0.49% | +36.04% |
| ANHUIEXPRESSWAY | 00995 | | 16.040 | +0.44% | SH N 600012 | | 16.510 | -0.78% | +19.03% |
| ESTUN | 02715 | | 16.080 | -2.25% | SZ N 002747 | | 29.880 | -3.02% | +114.88% |
| FOSUN PHARMA | 02196 | | 16.200 | +0.37% | SH N 600196 | | 22.340 | +0.27% | +59.47% |
| COSCO SHIP HOLD | 01919 | | 16.220 | -4.76% | SH N 601919 | | 16.060 | -3.08% | +14.50% |
| CMOC | 03993 | | 16.450 | -1.02% | SH N 603993 | | 18.480 | -0.70% | +29.91% |
| JLMAG | 06680 | | 16.630 | -1.42% | SZ N 300748 | | 26.110 | -1.69% | +81.56% |
| CONCH CEMENT | 00914 | | 16.660 | +0.48% | SH N 600585 | | 17.880 | +0.96% | +24.11% |
| HAOHAI BIOTEC | 06826 | | 16.730 | +1.39% | SH N 688366 | | 30.200 | +0.33% | +108.75% |
| HX BLDG MAT | 06655 | | 16.830 | +6.52% | SH N 600801 | | 24.800 | +3.81% | +70.40% |
| COSCO SHIP ENGY | 01138 | | 17.490 | -0.34% | SH N 600026 | | 20.340 | +0.05% | +34.48% |
| HTSC | 06886 | | 18.070 | +2.96% | SH N 601688 | | 19.560 | +0.31% | +25.18% |
| JUNSHI BIO | 01877 | | 18.220 | +0.61% | SH N 688180 | | 33.490 | -0.77% | +112.56% |
| GF SEC | 01776 | | 18.750 | +2.29% | SZ N 000776 | | 22.200 | +0.23% | +36.92% |
| MEIG | 03268 | | 18.880 | -1.51% | SZ N 002881 | | 41.930 | -2.38% | +156.82% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.11% | SH N 600875 | | 25.070 | +1.99% | +44.81% |
| SANY HEAVY IND | 06031 | | 20.060 | +2.50% | SH N 600031 | | 20.000 | +0.30% | +15.29% |
| LIVZON PHARMA | 01513 | | 20.380 | +0.79% | SZ N 000513 | | 26.770 | +0.60% | +51.90% |
| MABWELL-B | 02493 | | 20.760 | -0.38% | SH N 688062 | | 27.420 | -2.63% | +52.74% |
| ANDRE JUICE | 02218 | | 21.500 | -1.10% | SH N 605198 | | 65.910 | -1.66% | +254.50% |
| HAIER SMARTHOME | 06690 | | 21.620 | +2.08% | SH N 600690 | | 22.000 | +0.83% | +17.67% |
| CICC | 03908 | | 21.900 | +2.91% | SH N 601995 | | 33.900 | +0.65% | +79.00% |
| RIGOL | 00537 | | 22.060 | +0.55% | SH N 688337 | | 40.150 | -2.19% | +110.47% |
| HISENSE HA | 00921 | | 22.560 | +1.08% | SZ N 000921 | | 27.880 | +2.58% | +42.91% |
| JOINN | 06127 | | 22.740 | -3.73% | SH N 603127 | | 42.940 | -3.72% | +118.36% |
| LONGCHEER | 09611 | | 22.800 | +3.54% | SH N 603341 | | 37.310 | +0.49% | +89.23% |
| ZTE | 00763 | | 23.400 | -0.09% | SZ N 000063 | | 33.070 | -0.69% | +63.43% |
| LENS | 06613 | | 23.840 | +0.42% | SZ N 300433 | | 35.140 | -2.04% | +70.45% |
| SANHUA | 02050 | | 24.660 | -0.32% | SZ N 002050 | | 35.460 | -2.31% | +66.29% |
| CNOOC | 00883 | | 25.060 | +1.29% | SH N 600938 | | 33.410 | -0.06% | +54.17% |
| CNGR | 02579 | | 25.240 | -1.41% | SZ N 300919 | | 39.400 | -1.70% | +80.52% |
| SHANGHAI FUDAN | 01385 | | 25.720 | -3.82% | SH N 688385 | | 54.320 | -3.29% | +144.23% |
| SD GOLD | 01787 | | 26.740 | -0.15% | SH N 600547 | | 37.900 | +1.07% | +63.90% |
| CITIC SEC | 06030 | | 27.280 | +1.87% | SH N 600030 | | 27.990 | +0.47% | +18.65% |
| NEXCHIP | 02249 | | 27.300 | -3.53% | SH N 688249 | | 35.070 | -3.50% | +48.55% |
| WUXI LEAD | 00470 | | 28.500 | -0.70% | SZ N 300450 | | 31.570 | -1.62% | +28.10% |
| HAITIAN FLAV | 03288 | | 28.500 | +1.93% | SH N 603288 | | 34.400 | +0.82% | +39.58% |
| DAJIN | 01081 | | 28.540 | +0.71% | SZ N 002487 | | 33.220 | -0.39% | +34.60% |
| PHARMARON | 03759 | | 29.000 | -2.03% | SZ N 300759 | | 41.190 | -4.21% | +64.25% |
| CANSINOBIO | 06185 | | 29.220 | -0.61% | SH N 688185 | | 68.930 | -6.76% | +172.80% |
| TIMES ELECTRIC | 03898 | | 30.280 | +0.80% | SH N 688187 | | 46.330 | +0.46% | +76.94% |
| CHINA LIFE | 02628 | | 30.900 | +3.28% | SH N 601628 | | 39.170 | -0.26% | +46.59% |
| CPIC | 02601 | | 31.480 | +1.16% | SH N 601601 | | 34.210 | +0.50% | +25.67% |
| SF HOLDING | 06936 | | 31.640 | +2.40% | SZ N 002352 | | 32.220 | +0.53% | +17.76% |
| COFOE MEDICAL | 01187 | | 32.120 | +1.97% | SZ N 301087 | | 51.870 | +7.55% | +86.75% |
| WEICHAI POWER | 02338 | | 32.140 | +2.82% | SZ N 000338 | | 26.850 | +2.56% | -3.39% |
| TIANQI LITHIUM | 09696 | | 34.500 | -4.70% | SZ N 002466 | | 45.350 | -3.35% | +52.01% |
| JIANGXI COPPER | 00358 | | 36.580 | -1.56% | SH N 600362 | | 45.860 | -2.18% | +44.98% |
| ZIJIN MINING | 02899 | | 36.600 | +0.72% | SH N 601899 | | 33.350 | +0.12% | +5.37% |
| GANFENGLITHIUM | 01772 | | 36.620 | -4.04% | SZ N 002460 | | 49.090 | -2.83% | +55.02% |
| GON TECHNOLOGY | 02768 | | 37.860 | -0.94% | SZ N 002768 | | 60.170 | -2.97% | +83.78% |
| SERES | 09927 | | 38.580 | +0.73% | SH N 601127 | | 49.520 | +1.27% | +48.43% |
| ZHAOWEI | 02692 | | 38.900 | -0.92% | SZ N 003021 | | 72.480 | -4.36% | +115.47% |
| MUYUAN | 02714 | | 39.120 | +9.21% | SZ N 002714 | | 43.970 | +4.49% | +29.98% |
| TIGERMED | 03347 | | 39.700 | -0.25% | SZ N 300347 | | 50.000 | -1.21% | +45.64% |
| TSINGTAO BREW | 00168 | | 40.500 | +2.32% | SH N 600600 | | 51.490 | +1.48% | +47.02% |
| CHIFENG GOLD | 06693 | | 42.200 | -1.17% | SH N 600988 | | 45.690 | -1.95% | +25.20% |
| CHINA SHENHUA | 01088 | | 45.740 | +2.14% | SH N 601088 | | 47.610 | -0.36% | +20.37% |
| HENGRUI PHARMA | 01276 | | 46.500 | +0.74% | SH N 600276 | | 46.020 | +0.13% | +14.45% |
| CTG DUTY-FREE | 01880 | | 50.000 | +2.71% | SH N 601888 | | 54.600 | +1.64% | +26.28% |
| NCI | 01336 | | 50.600 | +2.93% | SH N 601336 | | 62.250 | +0.53% | +42.27% |
| CM BANK | 03968 | | 53.350 | +2.79% | SH N 600036 | | 41.690 | +1.51% | -9.63% |
| FUYAO GLASS | 03606 | | 56.350 | +1.62% | SH N 600660 | | 57.330 | +0.56% | +17.65% |
| PING AN | 02318 | | 57.150 | +0.35% | SH N 601318 | | 58.240 | +0.41% | +17.85% |
| LUXSHARE ICT | 02475 | | 59.000 | -2.08% | SZ N 002475 | | 54.300 | -3.33% | +6.43% |
| BIOCYTOGEN-B | 02315 | | 60.600 | -5.53% | SH N 688796 | | 119.890 | -5.66% | +128.78% |
| ANJOY FOOD | 02648 | | 63.000 | +2.28% | SH N 603345 | | 76.630 | +1.20% | +40.66% |
| SICC | 02631 | | 63.500 | -2.83% | SH N 688234 | | 97.430 | -3.21% | +77.43% |
| SMIC | 00981 | | 67.200 | -1.25% | SH N 688981 | | 121.140 | -2.20% | +108.46% |
| OMNIVISION | 00501 | | 72.450 | +1.83% | SH N 603501 | | 80.250 | +1.20% | +28.09% |
| HUAQIN | 03296 | | 73.750 | -2.90% | SH N 603296 | | 75.980 | -4.66% | +19.14% |
| CHINA MOBILE | 00941 | | 79.650 | +0.51% | SH N 600941 | | 100.300 | -0.23% | +45.62% |
| REMEGEN | 09995 | | 80.000 | -1.48% | SH N 688331 | | 124.240 | -2.60% | +79.59% |
| SG MICRO | 03661 | | 84.400 | -1.86% | SZ N 300661 | | 106.920 | -2.59% | +46.50% |
| BYD COMPANY | 01211 | | 86.150 | +0.53% | SZ N 002594 | | 87.400 | +0.10% | +17.32% |
| CIG | 06166 | | 96.650 | -0.21% | SH N 603083 | | 188.370 | +1.11% | +125.38% |
| INGENIC | 03223 | | 100.000 | -0.99% | SZ N 300223 | | 127.160 | -3.66% | +47.05% |
| MIDEA GROUP | 00300 | | 100.800 | +0.30% | SZ N 000333 | | 87.570 | +0.37% | +0.46% |
| HANS CNC | 03200 | | 100.800 | -4.09% | SZ N 301200 | | 254.400 | -5.49% | +191.85% |
| EASTROC | 09980 | | 103.200 | +0.59% | SH N 605499 | | 120.410 | +1.25% | +34.93% |
| CCTC | 06951 | | 107.900 | -2.18% | SZ N 300408 | | 108.400 | -2.26% | +16.18% |
| HUA HONG GRACE | 01347 | | 109.700 | -8.43% | SH N 688347 | | 223.500 | -8.88% | +135.60% |
| DELTON | 01989 | | 111.000 | -4.39% | SZ N 001389 | | 152.620 | -3.50% | +59.00% |
| FORTIOR | 01304 | | 117.600 | -2.65% | SH N 688279 | | 184.020 | -5.24% | +80.95% |
| ASYMCHEM | 06821 | | 133.800 | 0.00% | SZ N 002821 | | 163.020 | -3.09% | +40.89% |
| ANKER | 00668 | | 138.800 | +0.58% | SZ N 300866 | | 135.910 | -0.91% | +13.23% |
| NOVOSENSE | 02676 | | 154.900 | -0.71% | SH N 688052 | | 240.000 | -3.07% | +79.17% |
| YOFC | 06869 | | 159.400 | -2.81% | SH N 601869 | | 378.800 | -3.73% | +174.81% |
| WUXI APPTEC | 02359 | | 191.100 | -0.57% | SH N 603259 | | 153.830 | -1.47% | -6.91% |
| VGT | 02476 | | 197.500 | -1.74% | SZ N 300476 | | 219.500 | -1.35% | +28.52% |
| BEONE MEDICINES | 06160 | | 220.800 | +1.19% | SH N 688235 | | 271.000 | +0.71% | +41.93% |
| MONTAGE TECH | 06809 | | 261.600 | +1.24% | SH N 688008 | | 187.700 | -1.22% | -17.03% |
| CFMEE | 09630 | | 317.200 | -0.81% | SH N 688630 | | 370.800 | -4.92% | +35.18% |
| DTECH | 01377 | | 320.000 | +2.24% | SZ N 301377 | | 376.210 | -3.54% | +35.95% |
| GIGADEVICE | 03986 | | 464.800 | -0.43% | SH N 603986 | | 371.880 | -2.95% | -7.48% |
| CATL | 03750 | | 574.500 | +1.23% | SZ N 300750 | | 351.000 | +0.43% | -29.35% |
| ZJ INNOLIGHT | 03308 | | 1,006.000 | +1.11% | SZ N 300308 | | 814.000 | +0.12% | -6.43% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |