AH Shares Performance
NameH Share CodeH Share
(HKD)
asc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
SINOPEC SSC01033 0.690+1.47%
SH
N
600871
2.090+0.97%+230.40%
LIAONING PORT02880 0.7300.00%
SH
N
601880
1.580+2.60%+136.09%
BBMG02009 0.800+1.27%
SH
N
601992
1.8500.00%+152.25%
BEIJING N STAR00588 0.930+6.90%
SH
N
601588
2.240+9.80%+162.73%
BANKOFZHENGZHOU06196 0.990+1.02%
SZ
N
002936
2.060+0.49%+126.98%
COSCO SHIP DEV02866 1.060+1.92%
SH
N
601866
2.660+0.38%+173.73%
CH ENERGY ENG03996 1.080+2.86%
SH
N
601868
2.380+1.71%+140.38%
CHONGQING IRON01053 1.120-5.88%
SH
N
601005
1.690-2.87%+64.59%
SHANDONG MOLONG00568 1.130-1.74%
SZ
N
002490
2.420-5.10%+133.61%
SHANGHAI PECHEM00338 1.210+0.83%
SH
N
600688
2.970+0.68%+167.74%
MAANSHAN IRON00323 1.2300.00%
SH
N
600808
2.370+1.28%+110.18%
DATANG POWER00991 1.510-0.66%
SH
N
601991
2.960+0.34%+113.83%
ANGANG STEEL00347 1.560+3.31%
SZ
N
000898
2.490+1.22%+74.11%
RS MACALLINE01528 1.6500.00%
SH
N
601828
3.080-1.91%+103.62%
CHENMING PAPER01812 1.650-1.20%
SZ
N
000488
3.650-1.35%+141.30%
MCC01618 1.720+2.99%
SH
N
601618
3.410+2.10%+116.26%
CC SECURITIES01375 1.840-1.08%
SH
N
601375
4.510-0.88%+167.37%
QHD PORT03369 1.970-1.99%
SH
N
601326
3.4000.00%+88.26%
CHALIECO02068 2.090+3.98%
SH
N
601068
5.020+2.24%+162.00%
DZUG01635 2.120-10.17%
SH
N
600635
4.780-9.98%+145.95%
GUANGSHEN RAIL00525 2.180+0.93%
SH
N
601333
3.380-0.88%+69.12%
CZBANK02016 2.180+0.93%
SH
N
601916
2.8400.00%+42.10%
CHINA EAST AIR00670 2.220-1.33%
SH
N
600115
3.8400.00%+88.68%
DONGJIANG ENV00895 2.250-6.25%
SZ
N
002672
4.920-4.47%+138.52%
SH ELECTRIC02727 2.310-7.97%
SH
N
601727
8.100-10.00%+282.49%
SWHY06806 2.470-0.80%
SZ
N
000166
5.290-0.75%+133.62%
JINGCHENG MAC00187 2.530-5.95%
SH
N
600860
9.140-4.59%+294.07%
FUDANZHANGJIANG01349 2.670-1.84%
SH
N
688505
8.540-1.84%+248.89%
CEB BANK06818 2.670+1.52%
SH
N
601818
3.4500.00%+40.95%
BQD03866 2.740+0.74%
SZ
N
002948
3.720+0.54%+48.09%
CGN POWER01816 2.770-1.07%
SZ
N
003816
4.080+0.99%+60.67%
GAC GROUP02238 2.780+1.83%
SH
N
601238
7.890-1.25%+209.58%
NANJING PANDA00553 2.900-9.09%
SH
N
600775
9.610-8.56%+261.47%
MINSHENG BANK01988 2.940+1.73%
SH
N
600016
3.790+0.27%+40.62%
HOLLY FUTURES03678 3.090-7.21%
SZ
N
001236
11.250-10.00%+297.14%
SICHUAN EXPRESS00107 3.170+0.32%
SH
N
601107
5.320-3.62%+83.06%
CHINA CRSC03969 3.190-0.62%
SH
N
688009
6.220-0.80%+112.69%
TIANJIN CAPITAL01065 3.210-0.31%
SH
N
600874
5.960-1.65%+102.53%
DYNAGREEN ENV01330 3.240+1.25%
SH
N
601330
6.260-2.80%+110.75%
ZHEJIANG SHIBAO01057 3.270-4.39%
SZ
N
002703
12.230-4.90%+307.97%
CHINA SOUTH AIR01055 3.3900.00%
SH
N
600029
6.100-0.97%+96.28%
CHINA SUNTIEN00956 3.480-1.70%
SH
N
600956
7.630-1.17%+139.16%
SINOTRANS00598 3.530+1.44%
SH
N
601598
5.120+0.39%+58.21%
BANK OF CHINA03988 3.760+1.90%
SH
N
601988
4.880+1.25%+41.57%
HUADIAN POWER01071 3.770-2.58%
SH
N
600027
5.700-1.21%+64.92%
PICC GROUP01339 3.950+0.51%
SH
N
601319
7.170+0.99%+98.00%
ABC01288 3.970+3.93%
SH
N
601288
4.780+1.06%+31.34%
CHINA RAILWAY00390 3.980+2.58%
SH
N
601390
6.540+2.03%+79.24%
HUANENG POWER00902 4.1700.00%
SH
N
600011
7.200-0.83%+88.34%
HEPALINK09989 4.260-2.07%
SZ
N
002399
10.790-2.53%+176.29%
LOPAL TECH02465 4.290-4.88%
SH
N
603906
9.370-4.78%+138.25%
GUOLIAN SEC01456 4.310-0.69%
SH
N
601456
11.990-2.76%+203.45%
CQRC BANK03618 4.320+2.37%
SH
N
601077
5.730+2.87%+44.68%
TRIUMPH NEW EN01108 4.340-0.91%
SH
N
600876
10.400-3.70%+161.39%
AIR CHINA00753 4.390+0.46%
SH
N
601111
7.370+0.55%+83.13%
SINOPEC CORP00386 4.410+0.69%
SH
N
600028
6.280+1.62%+55.33%
CHINA TELECOM00728 4.460+0.45%
SH
N
601728
6.410+0.79%+56.77%
PSBC01658 4.520+1.12%
SH
N
601658
5.260+0.96%+26.94%
ICBC01398 4.750+1.93%
SH
N
601398
6.150+1.82%+41.23%
CITIC BANK00998 4.930+1.65%
SH
N
601998
6.660+2.15%+47.36%
CRRC01766 5.100+1.19%
SH
N
601766
8.460+1.68%+80.95%
CHALCO02600 5.140+3.84%
SH
N
601600
7.940+4.06%+68.50%
DFZQ03958 5.230+0.58%
SH
N
600958
10.480-0.57%+118.58%
CHINA RAIL CONS01186 5.420+1.88%
SH
N
601186
9.210+3.14%+85.36%
CHINA COMM CONS01800 5.420+4.43%
SH
N
601800
11.040+7.39%+122.19%
ZOOMLION01157 5.500+3.77%
SZ
N
000157
7.130+2.59%+41.41%
QINGDAO PORT06198 5.560+2.21%
SH
N
601298
8.480+1.07%+66.37%
BCQ01963 5.840+3.36%
SH
N
601963
8.770+3.54%+63.81%
SHANDONG XINHUA00719 5.870-0.51%
SZ
N
000756
15.770-0.32%+193.05%
PETROCHINA00857 5.900+1.03%
SH
N
601857
8.300+2.47%+53.45%
BANKCOMM03328 5.980+1.53%
SH
N
601328
7.220+1.55%+31.70%
CIMC02039 6.100-0.33%
SZ
N
000039
8.520-1.28%+52.35%
CCB00939 6.160+2.16%
SH
N
601939
8.060+1.64%+42.73%
GOLDWIND02208 6.450-2.42%
SZ
N
002202
10.8800.00%+84.00%
HAITONG SEC06837 6.510+0.31%
SH
N
600837
11.470-2.71%+92.19%
INNOCARE09969 6.580-0.45%
SH
N
688428
12.680-0.94%+110.20%
CMOC03993 6.800+5.43%
SH
N
603993
7.930+4.34%+27.21%
CHINA LONGYUAN00916 6.9100.00%
SZ
N
001289
17.950-2.60%+183.36%
FIRST TRACTOR00038 6.950+0.14%
SH
N
601038
15.450+1.85%+142.49%
CGS06881 7.050+1.29%
SH
N
601881
14.420-0.96%+123.11%
SHENZHENEXPRESS00548 7.120+0.85%
SH
N
600548
9.780-0.31%+49.83%
CHINA VANKE02202 7.4100.00%
SZ
N
000002
9.110-1.83%+34.11%
COSCO SHIP ENGY01138 7.430-0.13%
SH
N
600026
13.220+0.99%+94.08%
CHINA OILFIELD02883 7.510+3.16%
SH
N
601808
15.420+2.26%+123.97%
EB SECURITIES06178 7.520-1.44%
SH
N
601788
17.140-1.10%+148.62%
JIANGSU EXPRESS00177 7.930+1.28%
SH
N
600377
12.910+2.54%+77.58%
CHUNLI MEDICAL01858 7.970+0.25%
SH
N
688236
13.600-3.07%+86.13%
ANDRE JUICE02218 8.070+0.75%
SH
N
605198
23.850-1.32%+222.37%
HUAXIN CEMENT06655 8.380-0.24%
SH
N
600801
15.020-1.18%+95.51%
JOINN06127 8.730-1.13%
SH
N
603127
16.960-3.25%+111.91%
ANHUIEXPRESSWAY00995 8.750+1.04%
SH
N
600012
13.850+1.91%+72.66%
XINHUA WINSHARE00811 9.440+0.43%
SH
N
601811
14.110+0.36%+63.04%
CSC06066 9.450+1.40%
SH
N
601066
25.110-1.38%+189.84%
CHINA COAL01898 9.800+1.03%
SH
N
601898
13.180+1.93%+46.70%
DONGFANG ELEC01072 10.2200.00%
SH
N
600875
15.350-2.66%+63.83%
ZMJ00564 10.300-1.15%
SH
N
601717
13.190-1.42%+39.69%
YANKUANG ENERGY01171 10.320+1.98%
SH
N
600188
15.570+0.91%+64.57%
YOFC06869 10.440+1.56%
SH
N
601869
26.920-4.44%+181.27%
JLMAG06680 10.860+44.03%
SZ
N
300748
20.660+19.98%+107.51%
GF SEC01776 11.200+0.72%
SZ
N
000776
16.110-0.62%+56.90%
GTJA02611 11.360-0.53%
SH
N
601211
18.870-0.26%+81.19%
COMEC00317 11.680-0.51%
SH
N
600685
25.280-1.75%+136.09%
WEICHAI POWER02338 11.940+1.36%
SZ
N
000338
13.460+0.82%+22.97%
SH PHARMA02607 12.260+2.17%
SH
N
601607
19.540+0.98%+73.85%
COSCO SHIP HOLD01919 12.460+7.97%
SH
N
601919
15.440+5.90%+35.17%
GWMOTOR02333 12.600+1.94%
SH
N
601633
26.160-0.12%+126.47%
JUNSHI BIO01877 12.720-2.45%
SH
N
688180
29.690-0.77%+154.61%
CMSC06099 13.180-0.60%
SH
N
600999
19.090-0.78%+57.99%
HTSC06886 13.360+1.06%
SH
N
601688
17.670+0.23%+44.27%
JIANGXI COPPER00358 13.560+3.51%
SH
N
600362
22.780+4.69%+83.25%
CICC03908 14.200+0.57%
SH
N
601995
34.890-1.50%+168.01%
FLAT GLASS06865 14.640-7.58%
SH
N
601865
26.480-7.90%+97.30%
FOSUN PHARMA02196 14.840+0.27%
SH
N
600196
26.510-0.34%+94.86%
PHARMARON03759 15.220+1.20%
SZ
N
300759
28.790-1.30%+106.34%
SD GOLD01787 15.420-0.13%
SH
N
600547
26.180-0.83%+85.20%
SHANGHAI FUDAN01385 15.520-6.39%
SH
N
688385
41.450-5.73%+191.33%
CHINA LIFE02628 16.420-0.49%
SH
N
601628
42.550+1.60%+182.67%
ZIJIN MINING02899 16.920+2.05%
SH
N
601899
17.250+2.56%+11.21%
BAIYUNSHAN PH00874 18.340+0.33%
SH
N
600332
28.100+0.65%+67.13%
CNOOC00883 18.380+1.10%
SH
N
600938
27.050+2.42%+60.53%
REMEGEN09995 19.300+14.61%
SH
N
688331
37.000+18.14%+109.12%
ZTE00763 19.360-0.41%
SZ
N
000063
29.600-2.25%+66.78%
HUA HONG SEMI01347 20.850-4.58%
SH
N
688347
41.220-4.03%+115.65%
CITIC SEC06030 21.250-1.39%
SH
N
600030
27.950-0.61%+43.47%
GANFENGLITHIUM01772 22.150+3.51%
SZ
N
002460
34.120+0.41%+68.03%
CONCH CEMENT00914 22.450-0.66%
SH
N
600585
26.800+0.19%+30.22%
SINOHYTEC02402 22.850-1.93%
SH
N
688339
23.780-4.46%+13.52%
HISENSE HA00921 24.050-2.24%
SZ
N
000921
28.030+0.11%+27.13%
SMIC00981 25.750-4.81%
SH
N
688981
84.810-2.44%+259.27%
NCI01336 26.450+0.57%
SH
N
601336
47.760-0.52%+96.96%
LIVZON PHARMA01513 26.600+1.72%
SZ
N
000513
37.280+1.80%+52.88%
CPIC02601 26.850-0.74%
SH
N
601601
36.680-0.33%+49.02%
TIANQI LITHIUM09696 27.000+3.65%
SZ
N
002466
36.090+0.39%+45.80%
CANSINOBIO06185 27.100-4.24%
SH
N
688185
54.660-3.39%+120.01%
HAIER SMARTHOME06690 28.550+1.06%
SH
N
600690
29.390+0.58%+12.29%
TIMES ELECTRIC03898 29.100-2.51%
SH
N
688187
48.560+0.04%+82.03%
HAOHAI BIOTEC06826 30.450+1.50%
SH
N
688366
65.290-0.14%+133.89%
CHINA SHENHUA01088 34.300+1.93%
SH
N
601088
41.070+2.57%+30.61%
TIGERMED03347 36.150+2.85%
SZ
N
300347
62.530-0.51%+88.68%
CM BANK03968 38.200+0.53%
SH
N
600036
38.010+1.74%+8.54%
PING AN02318 48.050-0.21%
SH
N
601318
56.150+0.41%+27.47%
TSINGTAO BREW00168 50.800+1.30%
SH
N
600600
67.000-0.19%+43.87%
WUXI APPTEC02359 51.050-1.26%
SH
N
603259
51.150-1.64%+9.29%
CTG DUTY-FREE01880 53.500+0.85%
SH
N
601888
68.320+0.72%+39.30%
FUYAO GLASS03606 54.900-0.45%
SH
N
600660
56.960-0.09%+13.17%
ASYMCHEM06821 56.200-0.44%
SZ
N
002821
81.200-2.06%+57.60%
MIDEA GROUP00300 71.150-2.60%
SZ
N
000333
72.250+1.16%+10.77%
CHINA MOBILE00941 71.600+0.21%
SH
N
600941
103.400+0.73%+57.53%
BEIGENE06160 123.600+1.48%
SH
N
688235
168.500+0.84%+48.71%
BYD COMPANY01211 277.600-1.35%
SZ
N
002594
290.310-0.98%+14.07%
HKD to RMB (Average Price): 0.917
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/11/01 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.