| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HEPALINK | 09989 |  | 5.150 | -7.21% | SZ N 002399 | | 11.630 | -1.19% | +148.54% |
| NOVOSENSE | 02676 | | 111.000 | -3.73% | SH N 688052 |  | 153.830 | +3.38% | +52.53% |
| LOPAL TECH | 02465 | | 14.010 | -3.45% | SH N 603906 | | 19.230 | -3.90% | +51.07% |
| HENGRUI PHARMA | 01276 | | 72.450 | -3.01% | SH N 600276 | | 63.280 | -0.19% | -3.87% |
| ABC | 01288 | | 5.550 | -2.97% | SH N 601288 | | 7.720 | -2.65% | +53.09% |
| ANHUIEXPRESSWAY | 00995 | | 13.330 | -2.63% | SH N 600012 | | 14.710 | -1.14% | +21.45% |
| RS MACALLINE | 01528 | | 1.160 | -2.52% | SH N 601828 | | 2.620 | -7.42% | +148.58% |
| SHENZHENEXPRESS | 00548 | | 7.210 | -2.44% | SH N 600548 | | 8.880 | -0.11% | +35.55% |
| TIANQI LITHIUM | 09696 | | 47.040 | -2.41% | SZ N 002466 | | 51.640 | -2.75% | +20.82% |
| JIANGSU EXPRESS | 00177 | | 9.750 | -2.40% | SH N 600377 | | 12.070 | -0.41% | +36.25% |
| GANFENGLITHIUM | 01772 | | 50.500 | -2.23% | SZ N 002460 | | 61.300 | -2.68% | +33.60% |
| CQRC BANK | 03618 | | 5.970 | -1.81% | SH N 601077 | | 6.320 | +0.16% | +16.51% |
| SICHUAN EXPRESS | 00107 | | 5.480 | -1.44% | SH N 601107 | | 6.060 | -1.30% | +21.71% |
| PICC GROUP | 01339 | | 6.670 | -1.33% | SH N 601319 | | 8.550 | +1.42% | +41.08% |
| DZUG | 01635 | | 3.770 | -1.31% | SH N 600635 | | 6.920 | -0.58% | +102.02% |
| CHINA VANKE | 02202 | | 3.680 | -1.08% | SZ N 000002 | | 5.020 | -0.99% | +50.14% |
| LENS | 06613 | | 25.660 | -1.00% | SZ N 300433 | | 30.000 | -2.12% | +28.68% |
| HAOHAI BIOTEC | 06826 | | 26.440 | -0.83% | SH N 688366 | | 45.800 | +0.18% | +90.65% |
| DYNAGREEN ENV | 01330 | | 5.300 | -0.75% | SH N 601330 | | 6.860 | -0.29% | +42.46% |
| HUA HONG SEMI | 01347 | | 71.900 | -0.69% | SH N 688347 | | 105.720 | -1.25% | +61.83% |
| JIHONG CO | 02603 | | 12.920 | -0.62% | SZ N 002803 | | 15.790 | -1.80% | +34.51% |
| CHINA OILFIELD | 02883 | | 7.040 | -0.57% | SH N 601808 | | 13.750 | +0.07% | +114.96% |
| NCI | 01336 | | 48.780 | -0.49% | SH N 601336 | | 67.320 | +1.37% | +51.89% |
| CHUNLI MEDICAL | 01858 | | 15.380 | -0.45% | SH N 688236 | | 23.700 | -1.13% | +69.60% |
| COSCO SHIP HOLD | 01919 | | 13.680 | -0.29% | SH N 601919 | | 14.980 | -0.33% | +20.52% |
| BCQ | 01963 | | 7.850 | -0.25% | SH N 601963 | | 10.840 | -0.64% | +51.98% |
| PETROCHINA | 00857 | | 8.240 | -0.24% | SH N 601857 | | 9.530 | -1.35% | +27.29% |
| CHINA SHENHUA | 01088 | | 38.820 | -0.15% | SH N 601088 | | 40.000 | -0.77% | +13.41% |
| CNOOC | 00883 | | 20.880 | -0.10% | SH N 600938 | | 28.400 | +0.67% | +49.70% |
| COMEC | 00317 |  | 14.210 | 0.00% | SH N 600685 | | 29.260 | -0.14% | +126.63% |
| SHANGHAI PECHEM | 00338 | | 1.340 | 0.00% | SH N 600688 | | 2.660 | -0.38% | +118.48% |
| SINOPEC SSC | 01033 | | 0.710 | 0.00% | SH N 600871 | | 2.140 | -0.47% | +231.73% |
| TRIUMPH NEW EN | 01108 | | 3.690 | 0.00% | SH N 600876 | | 9.720 | -0.72% | +189.91% |
| FUDANZHANGJIANG | 01349 | | 2.890 | 0.00% | SH N 688505 | | 8.420 | +1.45% | +220.66% |
| LIAONING PORT | 02880 | | 0.810 | 0.00% | SH N 601880 | | 1.600 | +1.27% | +117.40% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.53% |
| WUXI APPTEC | 02359 | | 105.100 | +0.10% | SH N 603259 | | 94.050 | +0.70% | -1.51% |
| CHINA COAL | 01898 | | 10.180 | +0.10% | SH N 601898 | | 12.910 | -1.38% | +39.58% |
| CITIC BANK | 00998 | | 7.000 | +0.14% | SH N 601998 | | 7.460 | -0.67% | +17.29% |
| SANHUA | 02050 | | 36.420 | +0.17% | SZ N 002050 | | 45.040 | -0.29% | +36.11% |
| TIANJIN CAPITAL | 01065 | | 4.020 | +0.25% | SH N 600874 | | 5.770 | -0.52% | +57.97% |
| SANY HEAVY IND | 06031 | | 22.900 | +0.26% | SH N 600031 | | 21.320 | +1.09% | +2.47% |
| CEB BANK | 06818 | | 3.660 | +0.27% | SH N 601818 | | 3.500 | 0.00% | +5.25% |
| CM BANK | 03968 | | 51.250 | +0.29% | SH N 600036 | | 41.740 | +0.14% | -10.36% |
| ANDRE JUICE | 02218 | | 13.140 | +0.38% | SH N 605198 | | 35.580 | -0.36% | +198.02% |
| YANKUANG ENERGY | 01171 | | 9.880 | +0.41% | SH N 600188 | | 13.300 | -0.89% | +48.16% |
| JOYSON ELEC | 00699 | | 16.550 | +0.43% | SH N 600699 | | 26.950 | +0.67% | +79.22% |
| SHANDONG XINHUA | 00719 | | 6.840 | +0.44% | SZ N 000756 | | 15.990 | -1.11% | +157.29% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.48% | SH N 600956 | | 7.360 | -0.68% | +95.19% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.49% | SH N 600332 | | 26.030 | +1.48% | +53.61% |
| ICBC | 01398 | | 6.140 | +0.49% | SH N 601398 | | 7.970 | -0.38% | +42.86% |
| MINSHENG BANK | 01988 | | 4.090 | +0.49% | SH N 600016 | | 3.900 | -0.26% | +4.95% |
| SHANGHAI FUDAN | 01385 | | 40.640 | +0.50% | SH N 688385 | | 62.390 | +0.44% | +68.96% |
| HAITIAN FLAV | 03288 | | 31.760 | +0.51% | SH N 603288 | | 36.490 | +0.41% | +26.45% |
| CNGR | 02579 | | 27.000 | +0.52% | SZ N 300919 | | 40.100 | +0.96% | +63.46% |
| CANSINOBIO | 06185 | | 37.920 | +0.53% | SH N 688185 | | 65.280 | +0.15% | +89.47% |
| ANGANG STEEL | 00347 | | 1.880 | +0.54% | SZ N 000898 | | 2.450 | +0.41% | +43.43% |
| BANK OF CHINA | 03988 | | 4.420 | +0.68% | SH N 601988 | | 5.590 | -2.10% | +39.19% |
| CGN POWER | 01816 | | 2.930 | +0.69% | SZ N 003816 | | 3.850 | +1.58% | +44.62% |
| CTG DUTY-FREE | 01880 | | 71.400 | +0.71% | SH N 601888 | | 79.200 | -0.35% | +22.08% |
| GAC GROUP | 02238 | | 3.970 | +0.76% | SH N 601238 | | 8.380 | -0.83% | +132.32% |
| PSBC | 01658 | | 5.250 | +0.77% | SH N 601658 | | 5.410 | -1.28% | +13.41% |
| TSINGTAO BREW | 00168 | | 51.200 | +0.79% | SH N 600600 | | 62.090 | +0.63% | +33.47% |
| CCB | 00939 | | 7.640 | +0.79% | SH N 601939 | | 8.880 | -0.67% | +27.92% |
| SMIC | 00981 | | 67.700 | +0.82% | SH N 688981 | | 116.800 | +2.81% | +89.88% |
| CMSC | 06099 | | 13.510 | +0.82% | SH N 600999 | | 16.490 | +0.86% | +34.34% |
| MAANSHAN IRON | 00323 | | 2.380 | +0.85% | SH N 600808 | | 3.760 | -0.27% | +73.88% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.85% | SZ N 002936 | | 1.940 | 0.00% | +79.43% |
| ASYMCHEM | 06821 | | 77.250 | +0.85% | SZ N 002821 | | 94.080 | +0.62% | +34.04% |
| DONGJIANG ENV | 00895 | | 2.360 | +0.86% | SZ N 002672 | | 4.770 | -0.83% | +122.45% |
| GWMOTOR | 02333 | | 14.980 | +0.88% | SH N 601633 | | 22.690 | +2.95% | +66.71% |
| CHINA TELECOM | 00728 | | 5.650 | +0.89% | SH N 601728 | | 6.700 | -1.33% | +30.51% |
| GUANGSHEN RAIL | 00525 | | 2.160 | +0.94% | SH N 601333 | | 3.020 | +0.33% | +53.88% |
| REMEGEN | 09995 | | 79.000 | +0.96% | SH N 688331 | | 86.720 | -1.89% | +20.82% |
| MIDEA GROUP | 00300 | | 89.050 | +0.96% | SZ N 000333 | | 79.320 | +0.03% | -1.97% |
| AIR CHINA | 00753 | | 6.280 | +0.97% | SH N 601111 | | 8.370 | +2.95% | +46.69% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.98% | SH N 601811 | | 13.610 | -0.58% | +45.29% |
| CHINA MOBILE | 00941 | | 86.500 | +0.99% | SH N 600941 | | 104.360 | +0.05% | +32.79% |
| BQD | 03866 | | 3.820 | +1.06% | SZ N 002948 | | 4.580 | -0.65% | +31.96% |
| FOSUN PHARMA | 02196 | | 22.520 | +1.08% | SH N 600196 | | 28.280 | -0.91% | +38.21% |
| QHD PORT | 03369 | | 2.740 | +1.11% | SH N 601326 | | 3.480 | +0.58% | +39.78% |
| SINOPEC CORP | 00386 | | 4.340 | +1.17% | SH N 600028 | | 5.780 | -0.69% | +46.58% |
| BYD COMPANY | 01211 | | 98.500 | +1.18% | SZ N 002594 | | 97.000 | +0.80% | +8.38% |
| CZBANK | 02016 | | 2.570 | +1.18% | SH N 601916 | | 3.030 | -1.62% | +29.76% |
| HISENSE HA | 00921 | | 25.260 | +1.20% | SZ N 000921 | | 25.950 | +0.12% | +13.07% |
| QINGDAO PORT | 06198 | | 7.200 | +1.27% | SH N 601298 | | 8.660 | +0.58% | +32.38% |
| CHINA LONGYUAN | 00916 | | 6.900 | +1.32% | SZ N 001289 | | 15.330 | -0.78% | +144.53% |
| BEIJING N STAR | 00588 | | 0.750 | +1.35% | SH N 601588 | | 1.730 | -0.58% | +153.87% |
| BBMG | 02009 | | 0.750 | +1.35% | SH N 601992 | | 1.670 | +1.83% | +145.07% |
| HUANENG POWER | 00902 | | 6.250 | +1.46% | SH N 600011 | | 7.850 | +0.38% | +38.24% |
| SH PHARMA | 02607 | | 11.950 | +1.53% | SH N 601607 | | 18.050 | +1.35% | +66.24% |
| ZHEJIANG SHIBAO | 01057 | | 3.980 | +1.53% | SZ N 002703 | | 12.150 | +0.33% | +235.99% |
| CHINA EAST AIR | 00670 | | 4.600 | +1.55% | SH N 600115 | | 5.130 | +1.99% | +22.74% |
| SERES | 09927 | | 111.600 | +1.55% | SH N 601127 | | 122.370 | +0.06% | +20.68% |
| SHANDONG MOLONG | 00568 | | 3.270 | +1.55% | SZ N 002490 | | 6.460 | -0.31% | +117.43% |
| CATL | 03750 | | 516.000 | +1.58% | SZ N 300750 | | 391.800 | +0.72% | -16.43% |
| SINOTRANS | 00598 | | 5.080 | +1.60% | SH N 601598 | | 6.160 | -2.38% | +33.46% |
| JINGCHENG MAC | 00187 | | 4.210 | +1.69% | SH N 600860 | | 12.740 | +1.19% | +233.06% |
| BANKCOMM | 03328 | | 7.120 | +1.71% | SH N 601328 | | 7.350 | -0.14% | +13.62% |
| CHALIECO | 02068 | | 2.370 | +1.72% | SH N 601068 | | 4.900 | +0.62% | +127.55% |
| CMOC | 03993 | | 18.170 | +1.74% | SH N 603993 | | 17.580 | +0.69% | +6.49% |
| FUYAO GLASS | 03606 | | 65.800 | +1.78% | SH N 600660 | | 61.950 | +0.73% | +3.62% |
| COSCO SHIP DEV | 02866 | | 1.120 | +1.82% | SH N 601866 | | 2.470 | -0.80% | +142.72% |
| CH ENERGY ENG | 03996 | | 1.100 | +1.85% | SH N 601868 | | 2.350 | +0.43% | +135.13% |
| HUADIAN POWER | 01071 | | 4.350 | +1.87% | SH N 600027 | | 5.240 | +0.38% | +32.58% |
| FLAT GLASS | 06865 | | 9.780 | +1.88% | SH N 601865 | | 15.570 | +1.77% | +75.22% |
| LIVZON PHARMA | 01513 | | 31.000 | +1.91% | SZ N 000513 | | 35.130 | +0.29% | +24.72% |
| JLMAG | 06680 | | 18.980 | +1.93% | SZ N 300748 | | 35.040 | +1.39% | +103.19% |
| ZCZL | 00564 | | 21.580 | +1.99% | SH N 601717 | | 24.640 | +0.37% | +25.67% |
| CHINA CRSC | 03969 | | 3.550 | +2.01% | SH N 688009 | | 5.430 | +1.50% | +68.35% |
| HOLLY FUTURES | 03678 | | 3.460 | +2.07% | SZ N 001236 | | 10.380 | +1.27% | +230.18% |
| CONCH CEMENT | 00914 | | 23.140 | +2.12% | SH N 600585 | | 22.160 | 0.00% | +5.40% |
| JUNSHI BIO | 01877 | | 24.000 | +2.13% | SH N 688180 | | 36.580 | +0.74% | +67.75% |
| CHINA SOUTH AIR | 01055 | | 5.230 | +2.15% | SH N 600029 | | 6.920 | +1.32% | +45.62% |
| HAIER SMARTHOME | 06690 | | 26.520 | +2.16% | SH N 600690 | | 26.940 | +1.47% | +11.80% |
| CSC | 06066 | | 12.570 | +2.28% | SH N 601066 | | 26.500 | +0.42% | +132.03% |
| SINOHYTEC | 02402 | | 25.920 | +2.29% | SH N 688339 | | 28.220 | +0.89% | +19.83% |
| NANJING PANDA | 00553 | | 4.450 | +2.30% | SH N 600775 | | 11.200 | -0.27% | +177.01% |
| GOLDWIND | 02208 | | 13.580 | +2.34% | SZ N 002202 | | 16.980 | 0.00% | +37.62% |
| SF HOLDING | 06936 | | 35.000 | +2.34% | SZ N 002352 | | 37.430 | +0.94% | +17.70% |
| WEICHAI POWER | 02338 | | 20.300 | +2.37% | SZ N 000338 | | 17.980 | +2.74% | -2.52% |
| BEONE MEDICINES | 06160 | | 194.500 | +2.53% | SH N 688235 | | 276.500 | +0.69% | +56.46% |
| CHONGQING IRON | 01053 | | 1.190 | +2.59% | SH N 601005 | | 1.470 | -0.68% | +35.96% |
| SWHY | 06806 | | 3.060 | +2.69% | SZ N 000166 | | 5.230 | +0.77% | +88.11% |
| ZOOMLION | 01157 | | 8.020 | +2.69% | SZ N 000157 | | 8.670 | +1.40% | +18.98% |
| TIGERMED | 03347 | | 39.700 | +2.69% | SZ N 300347 | | 50.280 | +2.22% | +39.39% |
| HTSC | 06886 | | 18.970 | +2.71% | SH N 601688 | | 22.160 | +1.37% | +28.57% |
| MCC | 01618 | | 1.870 | +2.75% | SH N 601618 | | 2.940 | +0.69% | +73.04% |
| CHINA RAIL CONS | 01186 | | 5.530 | +2.79% | SH N 601186 | | 7.810 | +0.39% | +55.44% |
| CHENMING PAPER | 01812 | | 0.710 | +2.90% | SZ N 000488 | | 2.060 | +0.49% | +219.33% |
| CIMC | 02039 | | 8.510 | +2.90% | SZ N 000039 | | 9.440 | +2.28% | +22.09% |
| CHINA COMM CONS | 01800 | | 5.110 | +3.02% | SH N 601800 | | 8.420 | -0.24% | +81.35% |
| DATANG POWER | 00991 | | 2.320 | +3.11% | SH N 601991 | | 3.550 | +2.01% | +68.41% |
| DFZQ | 03958 | | 6.880 | +3.15% | SH N 600958 | | 10.590 | -0.09% | +69.41% |
| COSCO SHIP ENGY | 01138 | | 9.490 | +3.15% | SH N 600026 | | 11.410 | +1.51% | +32.33% |
| CHIFENG GOLD | 06693 | | 30.420 | +3.19% | SH N 600988 | | 31.200 | +2.09% | +12.88% |
| CHINA RAILWAY | 00390 | | 3.850 | +3.22% | SH N 601390 | | 5.430 | +0.37% | +55.23% |
| TIMES ELECTRIC | 03898 | | 38.720 | +3.42% | SH N 688187 | | 49.840 | +1.55% | +41.67% |
| CRRC | 01766 | | 6.260 | +3.47% | SH N 601766 | | 7.090 | +1.43% | +24.65% |
| FORTIOR | 01304 | | 126.700 | +3.51% | SH N 688279 | | 192.300 | +1.08% | +67.05% |
| PING AN | 02318 | | 63.750 | +3.66% | SH N 601318 | | 63.910 | +2.21% | +10.34% |
| ZIJIN MINING | 02899 | | 34.320 | +3.75% | SH N 601899 | | 31.700 | +2.39% | +1.66% |
| SD GOLD | 01787 | | 34.180 | +3.76% | SH N 600547 | | 36.000 | +2.92% | +15.92% |
| JIANGXI COPPER | 00358 | | 34.700 | +3.83% | SH N 600362 | | 41.660 | +1.17% | +32.14% |
| ZTE | 00763 | | 28.600 | +4.00% | SZ N 000063 | | 37.750 | -0.19% | +45.27% |
| FIBOCOM | 00638 | | 17.050 | +4.03% | SZ N 300638 | | 28.830 | +2.93% | +86.10% |
| CHALCO | 02600 | | 11.150 | +4.21% | SH N 601600 | | 10.750 | +2.67% | +6.11% |
| GF SEC | 01776 | | 17.770 | +4.22% | SZ N 000776 | | 20.950 | +1.65% | +29.76% |
| HX BLDG MAT | 06655 | | 17.120 | +4.39% | SH N 600801 | | 23.770 | +1.02% | +52.81% |
| GLMS SEC | 01456 | | 5.460 | +4.40% | SH N 601456 | | 10.890 | +2.93% | +119.52% |
| CC SECURITIES | 01375 | | 2.210 | +4.74% | SH N 601375 | | 4.350 | +1.40% | +116.63% |
| BIOCYTOGEN-B | 02315 | | 28.300 | +4.82% | SH N 688796 | | 58.230 | -9.69% | +126.46% |
| ANJOY FOOD | 02648 | | 70.950 | +4.96% | SH N 603345 | | 79.380 | +1.64% | +23.14% |
| CITIC SEC | 06030 | | 28.120 | +5.00% | SH N 600030 | | 28.410 | +0.42% | +11.20% |
| PHARMARON | 03759 | | 22.380 | +5.07% | SZ N 300759 | | 29.910 | +2.96% | +47.09% |
| INNOCARE | 09969 | | 14.270 | +5.08% | SH N 688428 | | 24.940 | +4.66% | +92.35% |
| CHINA LIFE | 02628 | | 28.300 | +5.52% | SH N 601628 | | 45.300 | +0.69% | +76.17% |
| GTHT | 02611 | | 16.930 | +5.55% | SH N 601211 | | 20.330 | +0.79% | +32.16% |
| EB SECURITIES | 06178 | | 9.170 | +5.65% | SH N 601788 | | 17.570 | +0.63% | +110.88% |
| CPIC | 02601 | | 34.600 | +5.68% | SH N 601601 | | 38.240 | +2.06% | +21.64% |
| SICC | 02631 | | 59.250 | +6.47% | SH N 688234 | | 90.750 | +11.45% | +68.57% |
| CGS | 06881 | | 10.750 | +6.97% | SH N 601881 | | 15.900 | +1.15% | +62.79% |
| CIG | 06166 | | 89.100 | +7.74% | SH N 603083 | | 119.400 | +4.06% | +47.49% |
| YOFC | 06869 | | 47.300 | +7.79% | SH N 601869 | | 105.720 | +4.39% | +146.00% |
| DRINDA | 02865 | | 16.860 | +8.29% | SZ N 002865 | | 40.330 | +10.01% | +163.27% |
| SH ELECTRIC | 02727 | | 4.380 | +8.69% | SH N 601727 | | 8.850 | +4.36% | +122.38% |
| FIRST TRACTOR | 00038 | | 9.000 | +11.39% | SH N 601038 | | 14.330 | +3.84% | +75.24% |
| DONGFANG ELEC | 01072 | | 24.900 | +13.60% | SH N 600875 | | 24.050 | +10.02% | +6.30% |
| JOINN | 06127 | | 21.280 | +19.75% | SH N 603127 | | 34.350 | +9.99% | +77.66% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/12 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |