AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)ascA Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
BIOCYTOGEN-B02315 44.000-6.38%
SH
N
688796
66.580-3.37%+69.20%
DONGFANG ELEC01072 26.340-5.93%
SH
N
600875
25.400-3.82%+7.83%
HUA HONG SEMI01347 116.200-5.30%
SH
N
688347
154.520-5.20%+48.70%
FORTIOR01304 130.900-5.21%
SH
N
688279
196.470-6.84%+67.83%
SINOHYTEC02402 23.820-4.80%
SH
N
688339
29.900-4.17%+40.36%
SICC02631 58.650-4.63%
SH
N
688234
89.310-6.72%+70.28%
HX BLDG MAT06655 19.200-4.10%
SH
N
600801
25.540-1.69%+48.74%
TIMES ELECTRIC03898 42.980-4.06%
SH
N
688187
57.920-4.42%+50.69%
CHALIECO02068 2.880-4.00%
SH
N
601068
6.500-2.11%+152.37%
GIGADEVICE03986 331.800-3.60%
SH
N
603986
307.500-5.00%+3.63%
TIANQI LITHIUM09696 55.100-3.33%
SZ
N
002466
59.120-3.26%+19.98%
JUNSHI BIO01877 22.140-3.15%
SH
N
688180
36.820-6.02%+85.96%
COMEC00317 14.700-2.84%
SH
N
600685
32.100-3.17%+144.18%
NOVOSENSE02676 152.300-2.81%
SH
N
688052
186.970-4.64%+37.28%
CANSINOBIO06185 35.720-2.78%
SH
N
688185
69.690-3.64%+118.16%
REMEGEN09995 84.550-2.70%
SH
N
688331
101.660-0.81%+34.45%
SMIC00981 77.250-2.59%
SH
N
688981
122.400-4.78%+77.18%
SH ELECTRIC02727 4.230-2.54%
SH
N
601727
8.760-1.46%+131.57%
GOLDWIND02208 15.190-2.50%
SZ
N
002202
26.900-2.92%+98.02%
SHANGHAI FUDAN01385 49.940-2.37%
SH
N
688385
80.580-2.23%+80.43%
ZHEJIANG SHIBAO01057 5.630-2.26%
SZ
N
002703
20.670-2.68%+310.54%
DATANG POWER00991 2.380-2.06%
SH
N
601991
3.840-1.54%+80.42%
JIHONG CO02603 15.970-1.96%
SZ
N
002803
19.900+1.07%+39.34%
LENS06613 30.020-1.96%
SZ
N
300433
37.540-1.00%+39.83%
WEICHAI POWER02338 26.280-1.94%
SZ
N
000338
23.230-2.19%-1.16%
FUYAO GLASS03606 66.000-1.93%
SH
N
600660
62.140+0.05%+5.28%
JOYSON ELEC00699 17.190-1.83%
SH
N
600699
28.180-3.13%+83.31%
JINGCHENG MAC00187 4.060-1.70%
SH
N
600860
12.000-6.25%+230.50%
CIG06166 82.000-1.68%
SH
N
603083
110.310-1.68%+50.43%
SH PHARMA02607 11.950-1.65%
SH
N
601607
17.420+0.12%+63.01%
LONGCHEER09611 30.500-1.61%
SH
N
603341
46.410-2.15%+70.15%
CHINA OILFIELD02883 8.860-1.56%
SH
N
601808
17.210+3.05%+117.20%
CRRC01766 5.890-1.51%
SH
N
601766
6.360+0.32%+20.74%
TRIUMPH NEW EN01108 3.960-1.49%
SH
N
600876
10.480-1.50%+195.93%
FIBOCOM00638 15.150-1.43%
SZ
N
300638
29.680-0.50%+119.06%
SANHUA02050 34.800-1.25%
SZ
N
002050
50.070-2.61%+60.89%
NANHUA FUTURES02691 11.860-1.25%
SH
N
603093
18.940-0.16%+78.57%
GANFENGLITHIUM01772 67.900-1.16%
SZ
N
002460
73.770-0.79%+21.49%
OMNIVISION00501 105.100-1.13%
SH
N
603501
122.880-4.06%+30.74%
MCC01618 1.930-1.03%
SH
N
601618
3.290-0.30%+90.62%
SHANDONG XINHUA00719 7.090-0.98%
SZ
N
000756
16.040-2.49%+152.98%
BYD COMPANY01211 101.800-0.97%
SZ
N
002594
92.310-1.10%+1.40%
CHINA LONGYUAN00916 7.190-0.83%
SZ
N
001289
15.770-0.69%+145.26%
COSCO SHIP ENGY01138 14.170-0.77%
SH
N
600026
15.720+1.75%+24.05%
DZUG01635 3.280-0.61%
SH
N
600635
6.500-1.07%+121.60%
ZCZL00564 22.080-0.54%
SH
N
601717
24.950-1.73%+26.36%
HUANENG POWER00902 5.770-0.52%
SH
N
600011
7.0700.00%+37.01%
JOINN06127 23.300-0.51%
SH
N
603127
37.410-1.37%+79.54%
GUANGSHEN RAIL00525 2.240-0.44%
SH
N
601333
3.130-0.64%+56.25%
FIRST TRACTOR00038 9.100-0.44%
SH
N
601038
14.520+0.07%+78.42%
INNOCARE09969 11.620-0.43%
SH
N
688428
20.150-1.18%+93.91%
ZTE00763 28.920-0.41%
SZ
N
000063
39.510-0.35%+52.77%
HAOHAI BIOTEC06826 26.100-0.38%
SH
N
688366
46.340+0.54%+98.53%
BEONE MEDICINES06160 209.600-0.38%
SH
N
688235
285.780-1.11%+52.46%
NANJING PANDA00553 5.270-0.38%
SH
N
600775
14.230-0.49%+201.94%
QHD PORT03369 2.690-0.37%
SH
N
601326
3.6300.00%+50.90%
LOPAL TECH02465 12.110-0.25%
SH
N
603906
18.220-1.09%+68.24%
CIMC02039 8.850-0.23%
SZ
N
000039
9.610+0.84%+21.42%
CHALCO02600 15.030-0.20%
SH
N
601600
15.700+7.53%+16.81%
DYNAGREEN ENV01330 5.180-0.19%
SH
N
601330
7.220-0.55%+55.86%
CHUNLI MEDICAL01858 14.610-0.07%
SH
N
688236
25.250+0.12%+93.26%
SINOPEC CORP00386 5.4500.00%
SH
N
600028
6.440+0.63%+32.13%
CHINA TELECOM00728 5.4200.00%
SH
N
601728
5.940+0.17%+22.55%
CHINA MOBILE00941 80.9000.00%
SH
N
600941
96.980+1.34%+34.05%
HUADIAN POWER01071 4.1600.00%
SH
N
600027
4.9200.00%+32.25%
BBMG02009 0.8400.00%
SH
N
601992
2.0200.00%+168.90%
GAC GROUP02238 3.7900.00%
SH
N
601238
8.070+1.00%+138.10%
CH ENERGY ENG03996 1.1700.00%
SH
N
601868
2.4600.00%+135.11%
QINGDAO PORT06198 7.5000.00%
SH
N
601298
9.500+0.32%+41.64%
PHARMARON03759 21.140+0.19%
SZ
N
300759
30.220+1.24%+59.85%
TIANJIN CAPITAL01065 4.400+0.23%
SH
N
600874
6.3000.00%+60.11%
BAIYUNSHAN PH00874 18.950+0.27%
SH
N
600332
25.460+0.55%+50.23%
XINHUA WINSHARE00811 10.820+0.28%
SH
N
601811
15.800+3.74%+63.29%
AIR CHINA00753 6.900+0.29%
SH
N
601111
8.310-0.72%+34.67%
CM BANK03968 47.820+0.34%
SH
N
600036
38.530+1.93%-9.90%
ABC01288 5.620+0.36%
SH
N
601288
6.780-0.29%+34.90%
CHINA RAIL CONS01186 5.590+0.36%
SH
N
601186
7.330+0.14%+46.63%
CHINA EAST AIR00670 5.320+0.38%
SH
N
600115
5.400-0.74%+13.50%
PSBC01658 5.180+0.39%
SH
N
601658
5.090+0.99%+9.88%
CHINA SHENHUA01088 43.680+0.41%
SH
N
601088
41.380+0.49%+5.93%
DONGJIANG ENV00895 2.410+0.42%
SZ
N
002672
4.950+0.41%+129.67%
CATL03750 477.400+0.42%
SZ
N
300750
341.890+0.56%-19.92%
SF HOLDING06936 36.060+0.56%
SZ
N
002352
38.120+1.17%+18.21%
CMOC03993 24.280+0.58%
SH
N
603993
27.030+0.56%+24.49%
SERES09927 97.850+0.62%
SH
N
601127
108.950+0.54%+24.51%
CGN POWER01816 3.220+0.63%
SZ
N
003816
3.850-0.26%+33.70%
JIANGSU EXPRESS00177 10.520+0.67%
SH
N
600377
12.260+1.32%+30.32%
HENGRUI PHARMA01276 69.950+0.72%
SH
N
600276
58.110+2.76%-7.11%
ICBC01398 6.640+0.76%
SH
N
601398
7.260+0.83%+22.26%
FLAT GLASS06865 11.640+0.78%
SH
N
601865
17.200-1.49%+65.23%
CZBANK02016 2.540+0.79%
SH
N
601916
2.930+0.69%+28.99%
SHENZHENEXPRESS00548 7.510+0.81%
SH
N
600548
9.150+0.99%+36.24%
SD GOLD01787 51.650+0.88%
SH
N
600547
60.610+1.59%+31.22%
BANKOFZHENGZHOU06196 1.140+0.89%
SZ
N
002936
1.920+1.05%+88.33%
GWMOTOR02333 13.550+0.89%
SH
N
601633
21.100+1.10%+74.13%
YANKUANG ENERGY01171 11.630+0.96%
SH
N
600188
14.680+1.66%+41.15%
CHINA LIFE02628 35.520+0.97%
SH
N
601628
49.620+2.65%+56.21%
CHIFENG GOLD06693 46.600+1.00%
SH
N
600988
48.000+2.43%+15.18%
MAANSHAN IRON00323 2.830+1.07%
SH
N
600808
4.360-0.68%+72.27%
CHINA CRSC03969 3.740+1.08%
SH
N
688009
5.600+0.54%+67.43%
LIAONING PORT02880 0.910+1.11%
SH
N
601880
1.710+1.18%+110.12%
COSCO SHIP HOLD01919 13.990+1.16%
SH
N
601919
14.480+0.77%+15.74%
CHINA COMM CONS01800 5.140+1.18%
SH
N
601800
8.230-0.12%+79.04%
GTHT02611 16.830+1.20%
SH
N
601211
19.800+0.87%+31.55%
CHINA SUNTIEN00956 4.140+1.22%
SH
N
600956
7.660-0.39%+106.89%
CHINA SOUTH AIR01055 5.660+1.25%
SH
N
600029
7.200-1.10%+42.25%
FOSUN PHARMA02196 20.980+1.26%
SH
N
600196
27.120+0.59%+44.55%
LIVZON PHARMA01513 30.080+1.28%
SZ
N
000513
35.300+0.26%+31.23%
CNOOC00883 24.980+1.30%
SH
N
600938
36.420+2.39%+63.03%
SANY HEAVY IND06031 25.300+1.36%
SH
N
600031
22.120-0.58%-2.24%
CITIC BANK00998 7.400+1.37%
SH
N
601998
7.210-0.55%+8.95%
BANKCOMM03328 6.890+1.47%
SH
N
601328
6.600+0.76%+7.11%
GLMS SEC01456 5.500+1.48%
SH
N
601456
9.900+0.82%+101.28%
HTSC06886 19.120+1.49%
SH
N
601688
23.240+1.75%+35.92%
CSC06066 12.850+1.50%
SH
N
601066
24.420+1.20%+112.50%
PETROCHINA00857 9.390+1.51%
SH
N
601857
10.890+1.11%+29.68%
CONCH CEMENT00914 25.460+1.52%
SH
N
600585
24.840+1.80%+9.10%
CEB BANK06818 3.320+1.53%
SH
N
601818
3.340+0.60%+12.49%
GF SEC01776 18.920+1.56%
SZ
N
000776
22.910+1.51%+35.40%
CCB00939 8.160+1.62%
SH
N
601939
8.770+0.69%+20.18%
PICC GROUP01339 6.880+1.63%
SH
N
601319
9.280+2.20%+50.83%
CQRC BANK03618 5.990+1.70%
SH
N
601077
6.470+4.19%+20.78%
SINOTRANS00598 5.250+1.74%
SH
N
601598
5.800-0.17%+23.54%
CHINA RAILWAY00390 4.660+1.75%
SH
N
601390
5.890+1.55%+41.34%
WUXI APPTEC02359 115.600+1.76%
SH
N
603259
98.020+2.42%-5.19%
CICC03908 21.700+1.78%
SH
N
601995
35.020+0.63%+80.46%
COSCO SHIP DEV02866 1.140+1.79%
SH
N
601866
2.6800.00%+162.88%
CC SECURITIES01375 2.260+1.80%
SH
N
601375
4.460+0.45%+120.67%
ANDRE JUICE02218 15.780+1.81%
SH
N
605198
46.300+3.81%+228.09%
CHINA COAL01898 11.560+1.85%
SH
N
601898
13.590+1.19%+31.46%
FUDANZHANGJIANG01349 3.250+1.88%
SH
N
688505
8.740-0.68%+200.71%
BANK OF CHINA03988 4.760+1.93%
SH
N
601988
5.370+0.56%+26.15%
SINOPEC SSC01033 1.030+1.98%
SH
N
600871
3.230+9.86%+250.66%
ASYMCHEM06821 81.900+2.06%
SZ
N
002821
100.100+1.39%+36.67%
HAIER SMARTHOME06690 26.200+2.10%
SH
N
600690
25.460+1.31%+8.66%
MIDEA GROUP00300 86.250+2.31%
SZ
N
000333
77.880+3.37%+0.97%
DFZQ03958 6.970+2.35%
SH
N
600958
10.430+1.16%+67.33%
BEIJING N STAR00588 0.810+2.53%
SH
N
601588
1.820+2.25%+151.25%
SWHY06806 3.230+2.54%
SZ
N
000166
5.170+1.17%+78.98%
HISENSE HA00921 23.280+2.56%
SZ
N
000921
24.090+1.99%+15.71%
ANJOY FOOD02648 79.150+2.73%
SH
N
603345
91.100+2.71%+28.70%
HOLLY FUTURES03678 3.330+2.78%
SZ
N
001236
10.000+0.20%+235.80%
MINSHENG BANK01988 4.010+2.82%
SH
N
600016
3.810+2.15%+6.24%
CITIC SEC06030 29.820+2.83%
SH
N
600030
28.560+2.22%+7.10%
ANHUIEXPRESSWAY00995 13.450+2.83%
SH
N
600012
14.470+2.33%+20.30%
BCQ01963 7.910+2.86%
SH
N
601963
10.540+2.53%+49.00%
CPIC02601 39.680+2.91%
SH
N
601601
46.180+4.53%+30.14%
ZIJIN MINING02899 46.140+3.08%
SH
N
601899
43.450+2.72%+5.30%
NCI01336 65.150+3.09%
SH
N
601336
85.010+2.81%+45.91%
RS MACALLINE01528 1.320+3.13%
SH
N
601828
2.660+1.53%+125.33%
EB SECURITIES06178 9.110+3.17%
SH
N
601788
16.920+0.96%+107.68%
ZOOMLION01157 8.720+3.20%
SZ
N
000157
8.780+0.57%+12.59%
PING AN02318 73.300+3.31%
SH
N
601318
68.000+5.02%+3.74%
SICHUAN EXPRESS00107 5.570+3.53%
SH
N
601107
6.350+1.44%+27.48%
HAITIAN FLAV03288 31.920+3.57%
SH
N
603288
36.400+4.09%+27.51%
JLMAG06680 23.660+3.68%
SZ
N
300748
41.160+5.67%+94.53%
SHANGHAI PECHEM00338 1.630+3.82%
SH
N
600688
3.290+2.49%+125.70%
CMSC06099 15.250+4.10%
SH
N
600999
17.270+0.94%+26.63%
YOFC06869 78.400+4.26%
SH
N
601869
135.560+0.19%+93.35%
CGS06881 10.960+4.68%
SH
N
601881
15.260+1.94%+55.69%
CHONGQING IRON01053 1.320+4.76%
SH
N
601005
1.580+1.28%+33.85%
CHENMING PAPER01812 0.880+4.76%
SZ
N
000488
2.200+2.33%+179.55%
BQD03866 4.170+5.04%
SZ
N
002948
5.090+9.94%+36.49%
TSINGTAO BREW00168 52.350+5.63%
SH
N
600600
63.570+5.49%+35.79%
DRINDA02865 36.780+5.99%
SZ
N
002865
105.030+6.41%+219.32%
JIANGXI COPPER00358 52.800+6.02%
SH
N
600362
70.470+9.56%+49.24%
TIGERMED03347 51.000+6.74%
SZ
N
300347
58.910+3.51%+29.16%
SHANDONG MOLONG00568 4.570+6.78%
SZ
N
002490
9.780+8.07%+139.30%
CNGR02579 41.600+6.83%
SZ
N
300919
59.490+5.22%+59.91%
CTG DUTY-FREE01880 96.800+7.98%
SH
N
601888
92.300+2.74%+6.62%
HEPALINK09989 5.660+8.02%
SZ
N
002399
12.460+1.22%+146.16%
CHINA VANKE02202 4.040+8.02%
SZ
N
000002
5.130+5.56%+41.99%
ANGANG STEEL00347 2.150+8.04%
SZ
N
000898
2.730+1.11%+41.99%
HKD to RMB (Average Price): 0.894
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/29 16:26
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.