| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA EAST AIR | 00670 |  | 4.310 | -5.90% | SH N 600115 | | 4.940 | -3.89% | +25.91% |
| COMEC | 00317 | | 15.870 | -5.42% | SH N 600685 | | 32.970 | -0.21% | +128.21% |
| CNGR | 02579 | | 28.760 | -5.08% | SZ N 300919 |  | 42.830 | +3.43% | +63.59% |
| GAC GROUP | 02238 | | 3.410 | -3.67% | SH N 601238 | | 8.520 | +1.91% | +174.46% |
| GF SEC | 01776 | | 17.160 | -3.43% | SZ N 000776 | | 20.980 | -0.85% | +34.30% |
| AIR CHINA | 00753 | | 6.190 | -3.28% | SH N 601111 | | 8.060 | -3.01% | +43.04% |
| SANY HEAVY IND | 06031 | | 21.540 | -3.15% | SH N 600031 | | 20.440 | -0.34% | +4.24% |
| SICC | 02631 | | 51.450 | -2.74% | SH N 688234 | | 78.980 | -2.87% | +68.63% |
| BEONE MEDICINES | 06160 | | 204.800 | -2.57% | SH N 688235 | | 283.400 | -0.59% | +52.01% |
| REMEGEN | 09995 | | 81.200 | -2.17% | SH N 688331 | | 87.500 | -0.97% | +18.37% |
| CHINA SOUTH AIR | 01055 | | 5.060 | -1.94% | SH N 600029 | | 6.750 | -2.88% | +46.54% |
| MCC | 01618 | | 2.110 | -1.86% | SH N 601618 |  | 3.210 | 0.00% | +67.12% |
| MIDEA GROUP | 00300 | | 87.650 | -1.30% | SZ N 000333 | | 78.700 | +0.18% | -1.37% |
| CHINA VANKE | 02202 | | 4.140 | -1.19% | SZ N 000002 | | 6.040 | 0.00% | +60.26% |
| QHD PORT | 03369 | | 2.580 | -1.15% | SH N 601326 | | 3.520 | -0.28% | +49.87% |
| FLAT GLASS | 06865 | | 10.530 | -1.13% | SH N 601865 | | 16.120 | +0.88% | +68.17% |
| JOINN | 06127 | | 16.460 | -1.08% | SH N 603127 | | 27.860 | +0.69% | +85.93% |
| CHINA OILFIELD | 02883 | | 7.440 | -1.06% | SH N 601808 | | 14.160 | +0.14% | +109.07% |
| ANHUIEXPRESSWAY | 00995 | | 13.990 | -0.85% | SH N 600012 | | 15.670 | +2.55% | +23.04% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | -0.83% | SZ N 002936 | | 2.010 | +0.50% | +84.00% |
| CEB BANK | 06818 | | 3.730 | -0.80% | SH N 601818 | | 3.650 | +1.96% | +7.49% |
| CHUNLI MEDICAL | 01858 | | 16.660 | -0.72% | SH N 688236 | | 24.460 | +0.16% | +61.28% |
| HTSC | 06886 | | 18.150 | -0.71% | SH N 601688 | | 20.940 | +0.29% | +26.74% |
| TIGERMED | 03347 | | 39.660 | -0.70% | SZ N 300347 | | 50.860 | +0.32% | +40.87% |
| COSCO SHIP HOLD | 01919 | | 13.400 | -0.67% | SH N 601919 | | 14.770 | -0.41% | +21.08% |
| CHINA CRSC | 03969 | | 3.420 | -0.58% | SH N 688009 | | 5.180 | -0.39% | +66.38% |
| TSINGTAO BREW | 00168 | | 53.750 | -0.56% | SH N 600600 | | 64.350 | -0.12% | +31.51% |
| GUANGSHEN RAIL | 00525 | | 2.200 | -0.45% | SH N 601333 | | 3.000 | +0.67% | +49.80% |
| CHINA MOBILE | 00941 | | 87.250 | -0.40% | SH N 600941 | | 108.660 | -0.06% | +36.81% |
| ASYMCHEM | 06821 | | 77.450 | -0.26% | SZ N 002821 | | 90.900 | +0.18% | +28.93% |
| JIHONG CO | 02603 | | 12.400 | -0.24% | SZ N 002803 | | 16.520 | +2.80% | +46.35% |
| CGS | 06881 | | 10.150 | -0.20% | SH N 601881 | | 15.830 | -0.38% | +71.32% |
| CHINA TELECOM | 00728 | | 5.960 | -0.17% | SH N 601728 | | 6.830 | -0.29% | +25.89% |
| SMIC | 00981 | | 67.950 | -0.15% | SH N 688981 | | 111.680 | +0.15% | +80.55% |
| BAIYUNSHAN PH | 00874 | | 19.100 | -0.11% | SH N 600332 | | 26.020 | -0.08% | +49.65% |
| CHINA SHENHUA | 01088 | | 40.080 | -0.10% | SH N 601088 | | 41.200 | 0.00% | +12.92% |
| CSC | 06066 | | 11.820 | -0.08% | SH N 601066 | | 24.740 | -0.12% | +129.92% |
| SINOPEC CORP | 00386 | | 4.410 | 0.00% | SH N 600028 | | 5.800 | -0.69% | +44.47% |
| SHENZHENEXPRESS | 00548 | | 7.470 | 0.00% | SH N 600548 | | 10.050 | -0.69% | +47.79% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 1.870 | +0.54% | +144.55% |
| FIBOCOM | 00638 | | 14.860 | 0.00% | SZ N 300638 | | 24.260 | +1.46% | +79.34% |
| DONGJIANG ENV | 00895 | | 2.440 | 0.00% | SZ N 002672 | | 5.170 | -1.52% | +132.76% |
| DATANG POWER | 00991 | | 2.280 | 0.00% | SH N 601991 | | 3.440 | +0.29% | +65.74% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.280 | -0.44% | +238.46% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.120 | +1.39% | +27.25% |
| DYNAGREEN ENV | 01330 | | 5.490 | 0.00% | SH N 601330 | | 7.050 | +1.15% | +41.06% |
| CC SECURITIES | 01375 | | 2.270 | 0.00% | SH N 601375 | | 4.270 | -0.23% | +106.63% |
| CHENMING PAPER | 01812 | | 0.760 | 0.00% | SZ N 000488 | | 2.090 | +0.48% | +202.09% |
| CHALIECO | 02068 | | 2.440 | 0.00% | SH N 601068 | | 5.210 | -0.76% | +134.56% |
| SH ELECTRIC | 02727 | | 3.980 | 0.00% | SH N 601727 | | 8.610 | -0.12% | +137.64% |
| LIAONING PORT | 02880 | | 0.840 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +110.55% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.15% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +129.42% |
| CNOOC | 00883 | | 21.240 | +0.09% | SH N 600938 | | 28.160 | +0.57% | +45.64% |
| CCB | 00939 | | 8.220 | +0.12% | SH N 601939 | | 9.850 | +1.03% | +31.63% |
| LIVZON PHARMA | 01513 | | 30.980 | +0.13% | SZ N 000513 | | 35.830 | +0.65% | +27.05% |
| ICBC | 01398 | | 6.500 | +0.15% | SH N 601398 | | 8.310 | +1.34% | +40.44% |
| HISENSE HA | 00921 | | 25.000 | +0.16% | SZ N 000921 | | 26.300 | -0.38% | +15.56% |
| GOLDWIND | 02208 | | 12.010 | +0.17% | SZ N 002202 | | 14.880 | +1.02% | +36.10% |
| SF HOLDING | 06936 | | 35.120 | +0.29% | SZ N 002352 | | 39.250 | -0.41% | +22.77% |
| HAOHAI BIOTEC | 06826 | | 27.580 | +0.29% | SH N 688366 | | 50.470 | +2.31% | +101.02% |
| CANSINOBIO | 06185 | | 40.800 | +0.30% | SH N 688185 | | 69.660 | +1.04% | +87.55% |
| DFZQ | 03958 | | 6.760 | +0.30% | SH N 600958 | | 10.400 | -0.38% | +69.00% |
| SWHY | 06806 | | 3.070 | +0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.92% |
| HAIER SMARTHOME | 06690 | | 26.120 | +0.38% | SH N 600690 | | 26.930 | +0.04% | +13.26% |
| CHINA COMM CONS | 01800 | | 5.190 | +0.39% | SH N 601800 | | 8.540 | -0.12% | +80.76% |
| CIMC | 02039 | | 7.430 | +0.41% | SZ N 000039 | | 8.500 | +2.91% | +25.67% |
| QINGDAO PORT | 06198 | | 7.250 | +0.42% | SH N 601298 | | 8.380 | -0.36% | +26.97% |
| ZOOMLION | 01157 | | 7.100 | +0.42% | SZ N 000157 | | 7.950 | +0.76% | +23.00% |
| CHINA LONGYUAN | 00916 | | 6.930 | +0.44% | SZ N 001289 | | 16.170 | 0.00% | +156.32% |
| EB SECURITIES | 06178 | | 9.120 | +0.44% | SH N 601788 | | 17.450 | 0.00% | +110.19% |
| WUXI APPTEC | 02359 | | 107.200 | +0.47% | SH N 603259 | | 94.310 | +0.36% | -3.36% |
| TIANJIN CAPITAL | 01065 | | 4.190 | +0.48% | SH N 600874 | | 5.990 | +0.34% | +57.04% |
| HUANENG POWER | 00902 | | 6.230 | +0.48% | SH N 600011 | | 7.710 | +0.78% | +35.95% |
| HUAXIN CEMENT | 06655 | | 17.270 | +0.52% | SH N 600801 | | 22.200 | -0.36% | +41.21% |
| TRIUMPH NEW EN | 01108 | | 3.820 | +0.53% | SH N 600876 | | 10.110 | -0.98% | +190.73% |
| SHANDONG MOLONG | 00568 | | 3.810 | +0.53% | SZ N 002490 | | 7.140 | +0.14% | +105.86% |
| FIRST TRACTOR | 00038 | | 7.370 | +0.55% | SH N 601038 | | 12.690 | -0.63% | +89.15% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.55% | SH N 601186 | | 7.750 | +0.26% | +54.79% |
| GLMS SEC | 01456 | | 5.370 | +0.56% | SH N 601456 | | 10.260 | -1.35% | +109.88% |
| CHINA COAL | 01898 | | 10.730 | +0.56% | SH N 601898 | | 13.770 | +0.15% | +40.97% |
| HEPALINK | 09989 | | 5.350 | +0.56% | SZ N 002399 | | 11.800 | +0.77% | +142.29% |
| XINHUA WINSHARE | 00811 | | 10.590 | +0.57% | SH N 601811 | | 14.100 | +0.14% | +46.26% |
| PETROCHINA | 00857 | | 8.690 | +0.58% | SH N 601857 | | 9.800 | +0.20% | +23.88% |
| YANKUANG ENERGY | 01171 | | 10.390 | +0.58% | SH N 600188 | | 13.860 | 0.00% | +46.54% |
| GWMOTOR | 02333 | | 14.890 | +0.61% | SH N 601633 | | 21.700 | +0.28% | +60.09% |
| CMSC | 06099 | | 14.550 | +0.62% | SH N 600999 | | 16.390 | +0.18% | +23.74% |
| HAITIAN FLAV | 03288 | | 32.260 | +0.62% | SH N 603288 | | 37.100 | +0.60% | +26.33% |
| BANK OF CHINA | 03988 | | 4.750 | +0.64% | SH N 601988 | | 6.260 | +1.46% | +44.77% |
| DRINDA | 02865 | | 17.180 | +0.64% | SZ N 002865 | | 40.340 | +2.36% | +157.94% |
| CRRC | 01766 | | 6.100 | +0.66% | SH N 601766 | | 7.230 | -0.28% | +30.20% |
| CATL | 03750 | | 468.200 | +0.69% | SZ N 300750 | | 372.360 | +0.49% | -12.64% |
| CHALCO | 02600 | | 10.660 | +0.76% | SH N 601600 | | 10.550 | +0.57% | +8.72% |
| CHINA RAILWAY | 00390 | | 3.890 | +0.78% | SH N 601390 | | 5.450 | +0.18% | +53.90% |
| CHONGQING IRON | 01053 | | 1.250 | +0.81% | SH N 601005 | | 1.430 | -0.69% | +25.67% |
| SH PHARMA | 02607 | | 11.790 | +0.86% | SH N 601607 | | 17.880 | +0.68% | +66.59% |
| CITIC SEC | 06030 | | 27.000 | +0.90% | SH N 600030 | | 27.470 | +0.29% | +11.76% |
| SD GOLD | 01787 | | 34.060 | +0.95% | SH N 600547 | | 35.600 | +2.54% | +14.82% |
| BYD COMPANY | 01211 | | 95.750 | +0.95% | SZ N 002594 | | 93.910 | -0.02% | +7.74% |
| BANKCOMM | 03328 | | 7.250 | +0.98% | SH N 601328 | | 7.720 | +2.12% | +16.97% |
| FUYAO GLASS | 03606 | | 66.150 | +0.99% | SH N 600660 | | 64.450 | +1.24% | +7.03% |
| CGN POWER | 01816 | | 3.020 | +1.00% | SZ N 003816 | | 3.780 | +0.27% | +37.49% |
| HENGRUI PHARMA | 01276 | | 70.350 | +1.01% | SH N 600276 | | 60.880 | +0.36% | -4.94% |
| JLMAG | 06680 | | 18.100 | +1.06% | SZ N 300748 | | 33.970 | +0.65% | +106.17% |
| PSBC | 01658 | | 5.550 | +1.09% | SH N 601658 | | 5.880 | +1.55% | +16.38% |
| GTHT | 02611 | | 15.400 | +1.12% | SH N 601211 | | 19.030 | +1.71% | +35.74% |
| JIANGSU EXPRESS | 00177 | | 9.960 | +1.12% | SH N 600377 | | 13.170 | -0.75% | +45.25% |
| CHINA SUNTIEN | 00956 | | 4.510 | +1.12% | SH N 600956 | | 7.750 | +0.52% | +88.77% |
| WEICHAI POWER | 02338 | | 18.740 | +1.13% | SZ N 000338 | | 16.870 | +1.63% | -1.11% |
| SICHUAN EXPRESS | 00107 | | 5.270 | +1.15% | SH N 601107 | | 5.920 | +0.68% | +23.40% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.16% | SH N 600875 | | 20.450 | +0.99% | +12.21% |
| CZBANK | 02016 | | 2.610 | +1.16% | SH N 601916 | | 3.130 | +1.95% | +31.74% |
| MINSHENG BANK | 01988 | | 4.310 | +1.17% | SH N 600016 | | 4.130 | +1.72% | +5.26% |
| INNOCARE | 09969 | | 14.650 | +1.17% | SH N 688428 | | 25.250 | +3.40% | +89.33% |
| JIANGXI COPPER | 00358 | | 30.080 | +1.21% | SH N 600362 | | 36.860 | +2.67% | +34.61% |
| HOLLY FUTURES | 03678 | | 3.300 | +1.23% | SZ N 001236 | | 10.190 | +1.19% | +239.20% |
| TIMES ELECTRIC | 03898 | | 37.940 | +1.23% | SH N 688187 | | 49.470 | -1.02% | +43.23% |
| CPIC | 02601 | | 31.100 | +1.24% | SH N 601601 | | 34.950 | +1.90% | +23.45% |
| BBMG | 02009 | | 0.790 | +1.28% | SH N 601992 | | 1.690 | +0.60% | +135.00% |
| CIG | 06166 | | 76.150 | +1.33% | SH N 603083 | | 97.790 | +3.69% | +41.07% |
| NANJING PANDA | 00553 | | 4.350 | +1.40% | SH N 600775 | | 10.990 | +0.55% | +177.53% |
| ANDRE JUICE | 02218 | | 14.160 | +1.51% | SH N 605198 | | 38.970 | +2.61% | +202.32% |
| CMOC | 03993 | | 16.130 | +1.51% | SH N 603993 | | 15.970 | +4.04% | +8.76% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +1.52% | SH N 600688 | | 2.720 | +0.37% | +122.98% |
| ANGANG STEEL | 00347 | | 1.980 | +1.54% | SZ N 000898 | | 2.550 | 0.00% | +41.47% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.620 | 0.00% | +123.11% |
| SINOTRANS | 00598 | | 5.150 | +1.58% | SH N 601598 | | 6.250 | +1.96% | +33.31% |
| MAANSHAN IRON | 00323 | | 2.500 | +1.63% | SH N 600808 | | 3.880 | +0.26% | +70.49% |
| CONCH CEMENT | 00914 | | 23.220 | +1.66% | SH N 600585 | | 22.910 | +0.13% | +8.38% |
| ABC | 01288 | | 5.830 | +1.75% | SH N 601288 | | 8.070 | +0.62% | +52.06% |
| PING AN | 02318 | | 57.550 | +1.77% | SH N 601318 | | 59.470 | +1.83% | +13.52% |
| ZCZL | 00564 | | 20.680 | +1.77% | SH N 601717 | | 22.480 | +1.86% | +19.41% |
| ZIJIN MINING | 02899 | | 30.920 | +1.78% | SH N 601899 | | 28.510 | +1.82% | +1.29% |
| COSCO SHIP ENGY | 01138 | | 10.850 | +1.78% | SH N 600026 | | 12.590 | -0.71% | +27.47% |
| BCQ | 01963 | | 8.440 | +1.81% | SH N 601963 | | 11.150 | -0.09% | +45.12% |
| NCI | 01336 | | 47.140 | +1.90% | SH N 601336 | | 65.880 | +1.76% | +53.52% |
| ZHEJIANG SHIBAO | 01057 | | 4.070 | +2.01% | SZ N 002703 | | 12.400 | +2.48% | +234.68% |
| FUDANZHANGJIANG | 01349 | | 3.000 | +2.04% | SH N 688505 | | 8.610 | +0.23% | +215.27% |
| SHANGHAI FUDAN | 01385 | | 38.880 | +2.05% | SH N 688385 | | 57.280 | +1.92% | +61.84% |
| FOSUN PHARMA | 02196 | | 21.560 | +2.08% | SH N 600196 | | 27.490 | +1.22% | +40.06% |
| CM BANK | 03968 | | 52.700 | +2.13% | SH N 600036 | | 43.250 | +1.45% | -9.85% |
| LENS | 06613 | | 23.540 | +2.17% | SZ N 300433 | | 27.140 | +2.42% | +26.65% |
| CITIC BANK | 00998 | | 7.440 | +2.20% | SH N 601998 | | 7.910 | +2.46% | +16.79% |
| CHINA LIFE | 02628 | | 26.700 | +2.22% | SH N 601628 | | 43.980 | +1.99% | +80.94% |
| CTG DUTY-FREE | 01880 | | 71.800 | +2.35% | SH N 601888 | | 79.690 | +1.48% | +21.92% |
| CQRC BANK | 03618 | | 6.390 | +2.40% | SH N 601077 | | 6.520 | +0.46% | +12.09% |
| HUA HONG SEMI | 01347 | | 71.350 | +2.44% | SH N 688347 | | 104.500 | +0.35% | +60.89% |
| JUNSHI BIO | 01877 | | 24.400 | +2.52% | SH N 688180 | | 36.910 | +1.82% | +66.17% |
| COSCO SHIP DEV | 02866 | | 1.140 | +2.70% | SH N 601866 | | 2.530 | +0.80% | +143.79% |
| PICC GROUP | 01339 | | 7.130 | +2.74% | SH N 601319 | | 8.640 | +3.85% | +33.11% |
| PHARMARON | 03759 | | 22.140 | +2.79% | SZ N 300759 | | 29.070 | +0.24% | +44.23% |
| JINGCHENG MAC | 00187 | | 4.180 | +2.96% | SH N 600860 | | 11.730 | +2.18% | +208.26% |
| SANHUA | 02050 | | 32.440 | +2.98% | SZ N 002050 | | 42.170 | +1.89% | +42.80% |
| BQD | 03866 | | 4.030 | +3.07% | SZ N 002948 | | 4.780 | +0.84% | +30.29% |
| GANFENGLITHIUM | 01772 | | 49.680 | +3.46% | SZ N 002460 | | 60.900 | +3.84% | +34.66% |
| ZTE | 00763 | | 29.960 | +3.67% | SZ N 000063 | | 39.860 | +3.13% | +46.15% |
| SERES | 09927 | | 114.400 | +3.81% | SH N 601127 | | 124.850 | +0.28% | +19.88% |
| ANJOY FOOD | 02648 | | 71.200 | +4.48% | SH N 603345 | | 80.550 | +2.18% | +24.28% |
| TIANQI LITHIUM | 09696 | | 47.960 | +4.81% | SZ N 002466 | | 53.700 | +4.09% | +23.00% |
| CHIFENG GOLD | 06693 | | 29.360 | +4.86% | SH N 600988 | | 30.670 | +3.02% | +14.75% |
| FORTIOR | 01304 | | 133.600 | +4.95% | SH N 688279 | | 176.590 | +0.34% | +45.20% |
| SINOHYTEC | 02402 | | 32.060 | +6.65% | SH N 688339 | | 31.830 | +6.21% | +9.06% |
| SHANDONG XINHUA | 00719 | | 7.260 | +7.24% | SZ N 000756 | | 17.160 | +10.00% | +159.65% |
| JOYSON ELEC | 00699 | | 15.700 | +7.39% | SH N 600699 | | 26.350 | +1.50% | +84.37% |
| YOFC | 06869 | | 36.460 | +12.74% | SH N 601869 | | 81.000 | +10.00% | +144.04% |
| DZUG | 01635 | | 4.320 | +13.39% | SH N 600635 | | 7.660 | +10.06% | +94.78% |
| LOPAL TECH | 02465 | | 15.140 | +22.89% | SH N 603906 | | 18.060 | +9.99% | +31.04% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |