| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 5.630 | -8.16% | SZ N 002490 | | 8.160 | -7.69% | +66.74% |
| CHALCO | 02600 | | 9.600 | -7.07% | SH N 601600 | | 10.600 | -1.85% | +27.02% |
| YANKUANG ENERGY | 01171 | | 13.340 | -5.66% | SH N 600188 | | 21.340 | -7.02% | +84.03% |
| CHINA SHENHUA | 01088 | | 43.220 | -4.63% | SH N 601088 | | 43.570 | -5.57% | +15.97% |
| CHINA COAL | 01898 | | 11.700 | -4.02% | SH N 601898 | | 15.180 | -6.18% | +49.26% |
| ASYMCHEM | 06821 | | 89.100 | -3.94% | SZ N 002821 | | 114.120 | -2.47% | +47.34% |
| CNOOC | 00883 | | 24.120 | -3.21% | SH N 600938 | | 31.850 | -4.53% | +51.91% |
| PETROCHINA | 00857 | | 10.020 | -3.19% | SH N 601857 | | 10.180 | -1.93% | +16.88% |
| SERES | 09927 | | 57.350 | -2.47% | SH N 601127 | | 67.930 | -1.08% | +36.26% |
| HISENSE HA | 00921 | | 26.180 | -2.09% | SZ N 000921 | | 28.180 | -1.81% | +23.83% |
| CHINA OILFIELD | 02883 | | 7.490 | -2.09% | SH N 601808 | | 12.290 | -1.76% | +88.76% |
| CANSINOBIO | 06185 | | 22.740 | -1.90% | SH N 688185 | | 50.200 | -2.35% | +153.96% |
| XINHUA WINSHARE | 00811 | | 9.480 | -1.86% | SH N 601811 | | 12.020 | -0.66% | +45.86% |
| EASTROC | 09980 | | 125.800 | -1.80% | SH N 605499 | | 129.000 | -2.15% | +17.97% |
| LIVZON PHARMA | 01513 | | 26.740 | -1.76% | SZ N 000513 | | 31.780 | -0.28% | +36.72% |
| ANJOY FOOD | 02648 | | 72.800 | -1.75% | SH N 603345 | | 88.360 | -2.02% | +39.63% |
| GOLDWIND | 02208 | | 11.150 | -1.68% | SZ N 002202 | | 21.010 | -1.96% | +116.77% |
| CHINA MOBILE | 00941 | | 80.500 | -1.59% | SH N 600941 | | 94.030 | -1.15% | +34.38% |
| LOPAL TECH | 02465 | | 13.650 | -1.52% | SH N 603906 | | 23.910 | -1.69% | +101.51% |
| CONCH CEMENT | 00914 | | 17.920 | -1.43% | SH N 600585 | | 18.530 | -0.96% | +18.96% |
| CGN POWER | 01816 | | 3.010 | -1.31% | SZ N 003816 | | 4.360 | -0.23% | +66.64% |
| TSINGTAO BREW | 00168 | | 49.480 | -1.24% | SH N 600600 | | 59.470 | -1.80% | +38.27% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.540 | -0.65% | +118.72% |
| CHUNLI MEDICAL | 01858 | | 9.120 | -1.19% | SH N 688236 | | 14.920 | -0.93% | +88.20% |
| WUXI APPTEC | 02359 | | 125.200 | -1.18% | SH N 603259 | | 98.820 | -0.89% | -9.20% |
| SHENZHENEXPRESS | 00548 | | 6.680 | -1.18% | SH N 600548 |  | 8.680 | +0.35% | +49.48% |
| MIDEA GROUP | 00300 | | 90.550 | -1.09% | SZ N 000333 | | 81.090 | -2.57% | +3.02% |
| ZCZL | 00564 | | 14.600 | -0.95% | SH N 601717 | | 17.580 | -1.13% | +38.52% |
| HAITIAN FLAV | 03288 | | 31.640 | -0.94% | SH N 603288 | | 34.160 | -1.64% | +24.20% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -0.89% | SH N 601333 | | 3.010 | -1.63% | +55.98% |
| HUADIAN POWER | 01071 | | 4.470 | -0.89% | SH N 600027 | | 5.060 | -1.17% | +30.22% |
| CHINA TELECOM | 00728 | | 4.870 | -0.82% | SH N 601728 | | 6.080 | +0.50% | +43.62% |
| MUYUAN | 02714 | | 32.000 | -0.81% | SZ N 002714 | | 34.960 | +0.29% | +25.68% |
| RS MACALLINE | 01528 | | 1.240 | -0.80% | SH N 601828 |  | 2.320 | 0.00% | +115.24% |
| CQRC BANK | 03618 | | 6.640 | -0.75% | SH N 601077 | | 6.820 | -2.57% | +18.16% |
| HEPALINK | 09989 | | 4.010 | -0.74% | SZ N 002399 | | 9.170 | -1.08% | +163.07% |
| CPIC | 02601 | | 31.420 | -0.70% | SH N 601601 | | 32.950 | +0.27% | +20.64% |
| TIGERMED | 03347 | | 32.400 | -0.67% | SZ N 300347 | | 39.200 | -1.56% | +39.18% |
| CITIC BANK | 00998 | | 7.680 | -0.65% | SH N 601998 | | 7.620 | -0.78% | +14.14% |
| FOSUN PHARMA | 02196 | | 16.300 | -0.61% | SH N 600196 | | 22.200 | -0.72% | +56.68% |
| BYD COMPANY | 01211 | | 86.050 | -0.58% | SZ N 002594 | | 90.670 | -1.02% | +21.22% |
| JUNSHI BIO | 01877 | | 17.190 | -0.58% | SH N 688180 | | 30.220 | -1.53% | +102.24% |
| HENGRUI PHARMA | 01276 | | 54.900 | -0.45% | SH N 600276 | | 47.980 | -1.05% | +0.54% |
| BQD | 03866 | | 4.620 | -0.43% | SZ N 002948 | | 5.890 | -1.67% | +46.66% |
| HUANENG POWER | 00902 | | 7.030 | -0.43% | SH N 600011 | | 7.970 | -0.99% | +30.42% |
| REMEGEN | 09995 | | 74.250 | -0.40% | SH N 688331 | | 111.700 | -1.93% | +73.06% |
| SF HOLDING | 06936 | | 30.960 | -0.39% | SZ N 002352 | | 33.740 | -1.80% | +25.37% |
| CHINA VANKE | 02202 | | 2.630 | -0.38% | SZ N 000002 | | 3.120 | -1.27% | +36.47% |
| HAIER SMARTHOME | 06690 | | 21.480 | -0.37% | SH N 600690 | | 20.790 | -1.61% | +11.35% |
| JOINN | 06127 | | 16.360 | -0.37% | SH N 603127 | | 32.260 | -0.80% | +126.85% |
| CHINA LONGYUAN | 00916 | | 6.030 | -0.33% | SZ N 001289 | | 17.650 | +0.11% | +236.73% |
| PHARMARON | 03759 | | 15.470 | -0.32% | SZ N 300759 | | 22.150 | -1.03% | +64.72% |
| GWMOTOR | 02333 | | 10.590 | -0.28% | SH N 601633 | | 17.760 | +0.91% | +92.93% |
| SINOTRANS | 00598 | | 4.460 | -0.22% | SH N 601598 | | 5.760 | +0.35% | +48.57% |
| BANKCOMM | 03328 | | 7.710 | -0.13% | SH N 601328 | | 7.070 | -0.98% | +5.49% |
| TIANQI LITHIUM | 09696 | | 47.460 | -0.08% | SZ N 002466 | | 62.010 | -0.78% | +50.31% |
| WUXI LEAD | 00470 | | 39.800 | -0.05% | SZ N 300450 | | 42.070 | +2.14% | +21.60% |
| BEIJING N STAR | 00588 | | 0.760 | 0.00% | SH N 601588 | | 1.880 | -1.05% | +184.57% |
| CCB | 00939 | | 8.980 | 0.00% | SH N 601939 | | 10.390 | -2.90% | +33.10% |
| ANHUIEXPRESSWAY | 00995 | | 16.850 | 0.00% | SH N 600012 | | 16.420 | -0.24% | +12.10% |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | 2.240 | 0.00% | +290.44% |
| DZUG | 01635 | | 2.760 | 0.00% | SH N 600635 | | 4.840 | +1.26% | +101.74% |
| PSBC | 01658 | | 5.200 | 0.00% | SH N 601658 | | 5.130 | -1.35% | +13.49% |
| BBMG | 02009 | | 0.700 | 0.00% | SH N 601992 | | 1.520 | 0.00% | +149.80% |
| CHALIECO | 02068 | | 2.150 | 0.00% | SH N 601068 | | 5.060 | 0.00% | +170.75% |
| BANKOFZHENGZHOU | 06196 | | 0.970 | 0.00% | SZ N 002936 | | 1.790 | +0.56% | +112.29% |
| CEB BANK | 06818 | | 3.420 | 0.00% | SH N 601818 | | 3.200 | -0.93% | +7.64% |
| HAOHAI BIOTEC | 06826 | | 16.400 | 0.00% | SH N 688366 | | 31.400 | -0.60% | +120.26% |
| INNOCARE | 09969 | | 11.100 | 0.00% | SH N 688428 | | 23.040 | -1.75% | +138.79% |
| BAIYUNSHAN PH | 00874 | | 15.230 | +0.13% | SH N 600332 | | 21.620 | -0.32% | +63.31% |
| ICBC | 01398 | | 7.230 | +0.14% | SH N 601398 | | 7.600 | -2.31% | +20.93% |
| GANFENGLITHIUM | 01772 | | 60.900 | +0.16% | SZ N 002460 | | 70.100 | -1.49% | +32.42% |
| SICHUAN EXPRESS | 00107 | | 4.780 | +0.21% | SH N 601107 | | 5.610 | -0.53% | +35.02% |
| FIRST TRACTOR | 00038 | | 7.470 | +0.27% | SH N 601038 | | 11.900 | +0.85% | +83.26% |
| JIANGSU EXPRESS | 00177 | | 11.050 | +0.27% | SH N 600377 | | 12.080 | -3.67% | +25.76% |
| QINGDAO PORT | 06198 | | 7.470 | +0.40% | SH N 601298 | | 8.900 | -3.68% | +37.06% |
| QHD PORT | 03369 | | 2.410 | +0.42% | SH N 601326 | | 3.450 | -0.58% | +64.68% |
| BCQ | 01963 | | 8.720 | +0.46% | SH N 601963 | | 11.620 | -2.60% | +53.30% |
| COFOE MEDICAL | 01187 | | 30.180 | +0.47% | SZ N 301087 | | 44.280 | -1.60% | +68.79% |
| BEONE MEDICINES | 06160 | | 159.700 | +0.50% | SH N 688235 | | 215.220 | -0.53% | +55.03% |
| TIANJIN CAPITAL | 01065 | | 3.950 | +0.51% | SH N 600874 | | 5.910 | +1.20% | +72.12% |
| CM BANK | 03968 | | 49.660 | +0.53% | SH N 600036 | | 38.810 | -1.35% | -10.10% |
| BANK OF CHINA | 03988 | | 5.560 | +0.54% | SH N 601988 | | 6.150 | -2.23% | +27.25% |
| CHINA RAIL CONS | 01186 | | 5.060 | +0.60% | SH N 601186 | | 6.400 | -0.16% | +45.51% |
| JINGCHENG MAC | 00187 | | 3.220 | +0.63% | SH N 600860 | | 8.930 | +0.90% | +219.04% |
| JIHONG CO | 02603 | | 15.080 | +0.67% | SZ N 002803 | | 21.800 | +1.07% | +66.31% |
| DYNAGREEN ENV | 01330 | | 6.000 | +0.67% | SH N 601330 | | 8.360 | -2.11% | +60.29% |
| SH PHARMA | 02607 | | 11.950 | +0.67% | SH N 601607 | | 16.270 | -0.43% | +56.63% |
| DONGFANG ELEC | 01072 | | 26.440 | +0.76% | SH N 600875 | | 30.860 | +1.85% | +34.27% |
| DAJIN | 01081 | | 64.500 | +0.86% | SZ N 002487 | | 58.770 | -1.31% | +4.82% |
| FUDANZHANGJIANG | 01349 | | 2.300 | +0.88% | SH N 688505 | | 6.780 | -0.15% | +239.12% |
| CHINA SUNTIEN | 00956 | | 3.410 | +0.89% | SH N 600956 | | 8.210 | -1.68% | +176.97% |
| FUYAO GLASS | 03606 | | 54.250 | +1.02% | SH N 600660 | | 52.190 | -0.31% | +10.67% |
| DATANG POWER | 00991 | | 2.930 | +1.03% | SH N 601991 | | 8.480 | +4.82% | +232.95% |
| SH ELECTRIC | 02727 | | 3.880 | +1.04% | SH N 601727 | | 7.300 | +0.55% | +116.44% |
| SHANDONG XINHUA | 00719 | | 5.780 | +1.05% | SZ N 000756 | | 12.380 | +0.32% | +146.40% |
| MAANSHAN IRON | 00323 | | 1.890 | +1.07% | SH N 600808 | | 2.790 | -1.41% | +69.82% |
| COSCO SHIP HOLD | 01919 | | 14.310 | +1.13% | SH N 601919 | | 14.470 | -0.69% | +16.33% |
| CHINA CRSC | 03969 | | 3.400 | +1.19% | SH N 688009 | | 4.890 | -0.61% | +65.46% |
| OMNIVISION | 00501 | | 74.100 | +1.23% | SH N 603501 | | 87.630 | +1.88% | +36.05% |
| CTG DUTY-FREE | 01880 | | 56.550 | +1.25% | SH N 601888 | | 58.510 | +0.03% | +19.03% |
| DRINDA | 02865 | | 27.180 | +1.27% | SZ N 002865 | | 63.850 | -0.58% | +170.25% |
| CRRC | 01766 | | 5.480 | +1.29% | SH N 601766 | | 5.720 | -0.69% | +20.08% |
| YOFC | 06869 | | 229.600 | +1.32% | SH N 601869 | | 443.200 | +1.54% | +122.06% |
| PING AN | 02318 | | 57.950 | +1.40% | SH N 601318 | | 53.970 | -0.07% | +7.14% |
| CHENMING PAPER | 01812 | | 0.710 | +1.43% | SZ N 000488 | | 2.190 | +0.92% | +254.84% |
| GTHT | 02611 | | 14.820 | +1.44% | SH N 601211 | | 17.430 | -1.41% | +35.30% |
| HTSC | 06886 | | 17.170 | +1.48% | SH N 601688 | | 20.160 | +0.95% | +35.07% |
| TRIUMPH NEW EN | 01108 | | 2.740 | +1.48% | SH N 600876 | | 8.430 | +1.44% | +253.94% |
| CIMC | 02039 | | 8.890 | +1.48% | SZ N 000039 | | 9.220 | +2.79% | +19.31% |
| SINOHYTEC | 02402 | | 14.150 | +1.58% | SH N 688339 | | 20.110 | +1.62% | +63.50% |
| FLAT GLASS | 06865 | | 7.500 | +1.63% | SH N 601865 | | 10.830 | +0.09% | +66.12% |
| CH ENERGY ENG | 03996 | | 1.200 | +1.70% | SH N 601868 | | 2.660 | +0.38% | +155.01% |
| CNGR | 02579 | | 30.640 | +1.79% | SZ N 300919 | | 47.610 | +0.04% | +78.76% |
| PICC GROUP | 01339 | | 5.540 | +1.84% | SH N 601319 | | 7.050 | +0.43% | +46.40% |
| NCI | 01336 | | 52.500 | +1.84% | SH N 601336 | | 61.680 | +0.36% | +35.16% |
| ZHEJIANG SHIBAO | 01057 | | 4.410 | +1.85% | SZ N 002703 | | 15.860 | +2.72% | +313.73% |
| SWHY | 06806 | | 2.750 | +1.85% | SZ N 000166 | | 4.580 | +1.10% | +91.59% |
| NANJING PANDA | 00553 | | 3.740 | +1.91% | SH N 600775 | | 10.260 | +0.69% | +215.59% |
| ABC | 01288 | | 6.180 | +1.98% | SH N 601288 | | 6.720 | -1.18% | +25.09% |
| MINSHENG BANK | 01988 | | 3.600 | +1.98% | SH N 600016 | | 3.600 | -0.83% | +15.04% |
| MEIG | 03268 | | 20.880 | +2.05% | SZ N 002881 | | 40.910 | +1.36% | +125.40% |
| MCC | 01618 | | 1.490 | +2.06% | SH N 601618 | | 2.670 | -0.37% | +106.15% |
| GAC GROUP | 02238 | | 2.480 | +2.06% | SH N 601238 | | 5.900 | +0.34% | +173.68% |
| ZTE | 00763 | | 26.540 | +2.08% | SZ N 000063 | | 36.930 | +1.60% | +60.08% |
| CZBANK | 02016 | | 2.480 | +2.10% | SH N 601916 | | 3.080 | 0.00% | +42.87% |
| GF SEC | 01776 | | 16.850 | +2.12% | SZ N 000776 | | 20.580 | +2.49% | +40.51% |
| CHONGQING IRON | 01053 | | 0.950 | +2.15% | SH N 601005 | | 1.260 | +0.80% | +52.58% |
| CHINA RAILWAY | 00390 | | 3.700 | +2.21% | SH N 601390 | | 4.610 | +0.88% | +43.33% |
| ANDRE JUICE | 02218 | | 20.920 | +2.25% | SH N 605198 | | 71.280 | +10.00% | +291.97% |
| CSC | 06066 | | 12.120 | +2.45% | SH N 601066 | | 25.600 | +0.55% | +142.99% |
| DONGJIANG ENV | 00895 | | 1.670 | +2.45% | SZ N 002672 | | 3.600 | +1.12% | +147.99% |
| ZHAOWEI | 02692 | | 64.400 | +2.55% | SZ N 003021 | | 98.540 | +1.35% | +76.03% |
| LONGCHEER | 09611 | | 25.560 | +2.57% | SH N 603341 | | 37.340 | +4.74% | +68.06% |
| NSING TECH | 02701 | | 11.520 | +2.58% | SZ N 300077 | | 21.900 | +2.00% | +118.70% |
| CHINA COMM CONS | 01800 | | 4.290 | +2.63% | SH N 601800 | | 6.250 | -0.95% | +67.60% |
| SANHUA | 02050 | | 29.140 | +2.68% | SZ N 002050 | | 45.490 | +1.52% | +79.59% |
| EB SECURITIES | 06178 | | 7.810 | +2.76% | SH N 601788 | | 14.550 | +1.82% | +114.32% |
| CHINA LIFE | 02628 | | 30.960 | +2.79% | SH N 601628 | | 36.030 | +0.61% | +33.88% |
| CATL | 03750 | | 691.500 | +2.83% | SZ N 300750 | | 393.970 | -0.22% | -34.46% |
| CGS | 06881 | | 8.100 | +2.92% | SH N 601881 | | 12.570 | +1.37% | +78.53% |
| FIBOCOM | 00638 | | 9.390 | +2.96% | SZ N 300638 | | 20.230 | +2.74% | +147.84% |
| JLMAG | 06680 | | 18.930 | +2.99% | SZ N 300748 | | 30.680 | +1.62% | +86.45% |
| TIMES ELECTRIC | 03898 | | 40.760 | +3.03% | SH N 688187 | | 54.400 | +2.51% | +53.54% |
| COSCO SHIP DEV | 02866 | | 0.970 | +3.19% | SH N 601866 | | 2.440 | +2.09% | +189.38% |
| GLMS SEC | 01456 | | 4.160 | +3.23% | SH N 601456 | | 9.450 | +0.43% | +161.33% |
| JOYSON ELEC | 00699 | | 15.660 | +3.23% | SH N 600699 | | 24.550 | +2.89% | +80.35% |
| CITIC SEC | 06030 | | 27.080 | +3.44% | SH N 600030 | | 26.610 | +1.22% | +13.04% |
| CC SECURITIES | 01375 | | 1.780 | +3.49% | SH N 601375 | | 4.000 | +2.56% | +158.52% |
| WOER | 09981 | | 13.710 | +3.86% | SZ N 002130 | | 20.160 | +5.06% | +69.16% |
| HX BLDG MAT | 06655 | | 14.360 | +3.98% | SH N 600801 | | 18.960 | -0.37% | +51.89% |
| DFZQ | 03958 | | 6.090 | +4.10% | SH N 600958 | | 9.400 | +1.73% | +77.57% |
| ANGANG STEEL | 00347 | | 1.260 | +4.13% | SZ N 000898 | | 2.040 | +0.99% | +86.26% |
| ZOOMLION | 01157 | | 8.200 | +4.19% | SZ N 000157 | | 7.590 | +3.27% | +6.48% |
| COMEC | 00317 | | 13.920 | +4.27% | SH N 600685 | | 27.070 | +4.16% | +123.72% |
| SICC | 02631 | | 88.200 | +4.38% | SH N 688234 | | 130.380 | +5.40% | +70.06% |
| FORTIOR | 01304 | | 129.900 | +4.42% | SH N 688279 | | 211.460 | +3.86% | +87.27% |
| SINOPEC CORP | 00386 | | 4.410 | +4.50% | SH N 600028 | | 4.980 | +0.81% | +29.91% |
| SANY HEAVY IND | 06031 | | 21.780 | +4.61% | SH N 600031 | | 19.110 | +1.06% | +0.94% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +5.09% | SH N 600688 | | 3.010 | +3.44% | +179.25% |
| ESTUN | 02715 | | 17.870 | +5.12% | SZ N 002747 | | 33.070 | +2.64% | +112.89% |
| SHANGHAI FUDAN | 01385 | | 28.180 | +5.15% | SH N 688385 | | 54.700 | +3.07% | +123.30% |
| SMIC | 00981 | | 75.350 | +5.16% | SH N 688981 | | 128.330 | +2.76% | +95.93% |
| WEICHAI POWER | 02338 | | 37.380 | +5.18% | SZ N 000338 | | 28.390 | +1.39% | -12.63% |
| MONTAGE TECH | 06809 | | 374.000 | +5.35% | SH N 688008 | | 233.650 | +3.90% | -28.13% |
| NOVOSENSE | 02676 | | 180.500 | +5.37% | SH N 688052 | | 245.550 | +4.41% | +56.50% |
| CHIFENG GOLD | 06693 | | 29.200 | +5.49% | SH N 600988 | | 32.420 | +6.75% | +27.73% |
| HANS CNC | 03200 | | 162.800 | +5.58% | SZ N 301200 | | 291.110 | +5.09% | +105.71% |
| CICC | 03908 | | 20.740 | +5.71% | SH N 601995 | | 33.480 | +2.01% | +85.71% |
| CMSC | 06099 | | 16.850 | +5.98% | SH N 600999 | | 18.410 | +4.07% | +25.69% |
| MABWELL-B | 02493 | | 26.600 | +5.98% | SH N 688062 | | 27.540 | -3.47% | +19.11% |
| JIANGXI COPPER | 00358 | | 36.640 | +6.08% | SH N 600362 | | 46.060 | +6.99% | +44.62% |
| HOLLY FUTURES | 03678 | | 2.570 | +6.20% | SZ N 001236 | | 7.870 | +3.69% | +252.28% |
| SD GOLD | 01787 | | 23.080 | +6.26% | SH N 600547 | | 28.490 | +2.52% | +42.01% |
| ZIJIN MINING | 02899 | | 33.380 | +6.31% | SH N 601899 | | 30.520 | +4.92% | +5.18% |
| CMOC | 03993 | | 20.000 | +6.38% | SH N 603993 | | 20.430 | +6.91% | +17.51% |
| VGT | 02476 | | 403.000 | +6.39% | SZ N 300476 | | 338.600 | +3.48% | -3.34% |
| NANHUA FUTURES | 02691 | | 9.190 | +6.86% | SH N 603093 | | 21.030 | +9.99% | +163.25% |
| DELTON | 01989 | | 173.600 | +6.96% | SZ N 001389 | | 190.200 | +6.61% | +26.04% |
| GIGADEVICE | 03986 | | 702.000 | +7.42% | SH N 603986 | | 500.920 | +4.04% | -17.91% |
| HUAQIN | 03296 | | 84.400 | +7.52% | SH N 603296 | | 105.760 | +2.91% | +44.15% |
| CIG | 06166 | | 131.700 | +7.60% | SH N 603083 | | 196.500 | +7.38% | +71.64% |
| BIOCYTOGEN-B | 02315 | | 41.820 | +8.51% | SH N 688796 | | 91.500 | +2.69% | +151.70% |
| CHINA SOUTH AIR | 01055 | | 3.920 | +8.59% | SH N 600029 | | 5.490 | +4.18% | +61.12% |
| LENS | 06613 | | 25.540 | +8.59% | SZ N 300433 | | 44.750 | +8.78% | +101.57% |
| CHINA EAST AIR | 00670 | | 3.730 | +9.06% | SH N 600115 | | 4.140 | +6.15% | +27.69% |
| HUA HONG GRACE | 01347 | | 153.200 | +10.06% | SH N 688347 | | 235.840 | +8.00% | +77.10% |
| AIR CHINA | 00753 | | 4.900 | +10.36% | SH N 601111 | | 6.510 | +3.83% | +52.84% |
| GON TECHNOLOGY | 02768 | | 82.750 | +13.98% | SZ N 002768 | | 76.200 | +8.95% | +5.93% |
| COSCO SHIP ENGY | 01138 | | 17.010 | +19.54% | SH N 600026 | | 19.250 | +10.00% | +30.19% |
| HKD to RMB (Average Price): 0.869 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/15 11:06 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |