| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| WUXI APPTEC | 02359 |  | 36.600 | -5.30% | SH N 603259 | | 43.670 | -2.02% | +31.40% |
| PHARMARON | 03759 | | 9.950 | -5.06% | SZ N 300759 | | 19.750 | -1.00% | +118.60% |
| ASYMCHEM | 06821 | | 63.500 | -4.66% | SZ N 002821 | | 82.650 | -1.82% | +43.34% |
| BQD | 03866 | | 2.260 | -4.64% | SZ N 002948 |  | 3.470 | +2.97% | +69.09% |
| QHD PORT | 03369 | | 1.540 | -4.35% | SH N 601326 | | 3.290 | +0.31% | +135.28% |
| DFZQ | 03958 | | 3.380 | -3.98% | SH N 600958 | | 8.350 | -1.65% | +172.07% |
| CTG DUTY-FREE | 01880 | | 69.000 | -3.77% | SH N 601888 | | 74.900 | -1.99% | +19.55% |
| JUNSHI BIO | 01877 | | 12.340 | -3.74% | SH N 688180 | | 30.140 | +7.84% | +168.99% |
| CIMC | 02039 | | 6.170 | -3.74% | SZ N 000039 | | 9.070 | +0.33% | +61.89% |
| TIGERMED | 03347 | | 34.450 | -3.37% | SZ N 300347 | | 59.110 | -0.94% | +88.96% |
| EB SECURITIES | 06178 | | 5.580 | -3.13% | SH N 601788 | | 16.560 | -0.36% | +226.84% |
| CHINA EAST AIR | 00670 | | 2.020 | -2.89% | SH N 600115 | | 3.840 | +2.67% | +109.36% |
| CHENMING PAPER | 01812 | | 1.780 | -2.73% | SZ N 000488 | | 3.840 | -0.26% | +137.58% |
| CHINA SOUTH AIR | 01055 | | 2.910 | -2.68% | SH N 600029 | | 5.670 | +0.18% | +114.58% |
| GUOLIAN SEC | 01456 | | 3.780 | -2.58% | SH N 601456 |  | 10.460 | 0.00% | +204.75% |
| BAIYUNSHAN PH | 00874 | | 21.350 | -2.51% | SH N 600332 | | 32.080 | +0.82% | +65.48% |
| CHINA VANKE | 02202 | | 5.010 | -2.34% | SZ N 000002 | | 7.410 | -1.98% | +62.89% |
| HEPALINK | 09989 | | 3.450 | -2.27% | SZ N 002399 | | 10.360 | +9.98% | +230.71% |
| ZHEJIANG SHIBAO | 01057 | | 2.520 | -1.95% | SZ N 002703 | | 13.050 | 0.00% | +470.32% |
| RS MACALLINE | 01528 | | 1.530 | -1.92% | SH N 601828 | | 3.160 | -3.36% | +127.46% |
| ANHUIEXPRESSWAY | 00995 | | 8.300 | -1.89% | SH N 600012 | | 13.070 | -2.10% | +73.42% |
| XINHUA WINSHARE | 00811 | | 7.900 | -1.86% | SH N 601811 | | 14.180 | -3.21% | +97.68% |
| SINOPEC SSC | 01033 | | 0.530 | -1.85% | SH N 600871 | | 1.870 | -1.06% | +288.57% |
| CHONGQING IRON | 01053 | | 0.600 | -1.64% | SH N 601005 | | 1.260 | -1.56% | +131.27% |
| DZUG | 01635 | | 1.220 | -1.61% | SH N 600635 | | 2.910 | -1.69% | +162.69% |
| DONGJIANG ENV | 00895 | | 1.860 | -1.59% | SZ N 002672 | | 4.540 | -0.22% | +168.81% |
| BBMG | 02009 | | 0.640 | -1.54% | SH N 601992 | | 1.870 | -5.08% | +221.79% |
| BEIJING N STAR | 00588 | | 0.660 | -1.49% | SH N 601588 | | 1.780 | -4.30% | +197.02% |
| SHANDONG XINHUA | 00719 | | 5.440 | -1.45% | SZ N 000756 | | 16.150 | +0.94% | +226.95% |
| CHINA TELECOM | 00728 | | 4.200 | -1.41% | SH N 601728 | | 6.000 | +0.50% | +57.33% |
| QINGDAO PORT | 06198 | | 5.110 | -1.35% | SH N 601298 | | 8.100 | +0.50% | +74.57% |
| SH ELECTRIC | 02727 | | 1.490 | -1.33% | SH N 601727 | | 4.310 | -5.07% | +218.56% |
| TRIUMPH NEW EN | 01108 | | 5.490 | -1.26% | SH N 600876 | | 11.350 | -6.66% | +127.68% |
| AIR CHINA | 00753 | | 3.990 | -1.24% | SH N 601111 | | 7.380 | -0.41% | +103.70% |
| TIMES ELECTRIC | 03898 | | 28.350 | -1.22% | SH N 688187 | | 47.720 | -0.65% | +85.38% |
| FLAT GLASS | 06865 | | 18.260 | -1.08% | SH N 601865 | | 26.630 | -0.26% | +60.61% |
| SH PHARMA | 02607 | | 11.080 | -1.07% | SH N 601607 | | 17.920 | -0.78% | +78.12% |
| JIANGSU EXPRESS | 00177 | | 7.420 | -1.07% | SH N 600377 | | 11.090 | +0.18% | +64.60% |
| ZIJIN MINING | 02899 | | 17.240 | -1.03% | SH N 601899 | | 17.610 | -0.28% | +12.49% |
| SICHUAN EXPRESS | 00107 | | 3.090 | -0.96% | SH N 601107 | | 5.540 | +0.73% | +97.45% |
| SHANGHAI PECHEM | 00338 | | 1.120 | -0.89% | SH N 600688 | | 2.830 | -0.70% | +178.28% |
| ZOOMLION | 01157 | | 5.750 | -0.86% | SZ N 000157 | | 8.510 | +0.12% | +62.99% |
| CHUNLI MEDICAL | 01858 | | 11.580 | -0.86% | SH N 688236 | | 22.580 | -1.05% | +114.74% |
| MAANSHAN IRON | 00323 | | 1.160 | -0.86% | SH N 600808 | | 2.370 | -3.66% | +125.01% |
| SD GOLD | 01787 | | 16.640 | -0.83% | SH N 600547 | | 28.870 | -1.27% | +91.07% |
| SHANDONG MOLONG | 00568 | | 1.190 | -0.83% | SZ N 002490 | | 2.420 | +0.83% | +123.96% |
| HOLLY FUTURES | 03678 | | 1.330 | -0.75% | SZ N 001236 | | 9.560 | -1.24% | +691.61% |
| CRRC | 01766 | | 4.280 | -0.70% | SH N 601766 | | 6.990 | -1.41% | +79.86% |
| CHINA CRSC | 03969 | | 2.970 | -0.67% | SH N 688009 | | 5.400 | -0.92% | +100.24% |
| REMEGEN | 09995 | | 29.800 | -0.67% | SH N 688331 | | 55.550 | -1.70% | +105.29% |
| CMSC | 06099 | | 6.540 | -0.61% | SH N 600999 | | 14.640 | -1.81% | +146.53% |
| HAITONG SEC | 06837 | | 3.800 | -0.52% | SH N 600837 | | 8.390 | -1.29% | +143.16% |
| FOSUN PHARMA | 02196 | | 12.580 | -0.48% | SH N 600196 | | 23.670 | -0.17% | +107.22% |
| FUDANZHANGJIANG | 01349 | | 2.150 | -0.46% | SH N 688505 | | 7.730 | +0.39% | +295.96% |
| HTSC | 06886 | | 9.340 | -0.43% | SH N 601688 | | 13.770 | -4.18% | +62.37% |
| JIANGXI COPPER | 00358 | | 15.900 | -0.38% | SH N 600362 | | 26.130 | +0.38% | +80.99% |
| TIANJIN CAPITAL | 01065 | | 3.170 | -0.31% | SH N 600874 | | 5.990 | -0.33% | +108.10% |
| CICC | 03908 | | 9.770 | -0.31% | SH N 601995 | | 33.340 | -3.31% | +275.82% |
| CQRC BANK | 03618 | | 3.300 | -0.30% | SH N 601077 | | 4.640 | +1.75% | +54.85% |
| ZTE | 00763 | | 17.200 | -0.23% | SZ N 000063 | | 28.670 | -0.73% | +83.57% |
| DONGFANG ELEC | 01072 | | 10.560 | -0.19% | SH N 600875 | | 16.860 | -2.09% | +75.83% |
| CHALCO | 02600 | | 5.270 | -0.19% | SH N 601600 | | 7.420 | -0.27% | +55.06% |
| LIVZON PHARMA | 01513 | | 27.200 | -0.18% | SZ N 000513 | | 40.100 | +1.75% | +62.36% |
| GWMOTOR | 02333 | | 11.940 | -0.17% | SH N 601633 | | 26.200 | -0.38% | +141.66% |
| CSC | 06066 | | 6.260 | -0.16% | SH N 601066 | | 22.330 | -2.23% | +292.84% |
| GF SEC | 01776 | | 7.920 | -0.13% | SZ N 000776 | | 13.210 | -1.64% | +83.69% |
| CHINA MOBILE | 00941 | | 69.650 | -0.07% | SH N 600941 | | 102.670 | -0.12% | +62.34% |
| JINGCHENG MAC | 00187 | | 2.400 | 0.00% | SH N 600860 | | 9.900 | -1.39% | +354.29% |
| ANGANG STEEL | 00347 | | 1.330 | 0.00% | SZ N 000898 | | 2.410 | -3.21% | +99.56% |
| SHENZHENEXPRESS | 00548 | | 7.150 | 0.00% | SH N 600548 | | 10.090 | 0.00% | +55.41% |
| ZMJ | 00564 | | 13.080 | 0.00% | SH N 601717 | | 17.450 | +0.06% | +46.92% |
| DYNAGREEN ENV | 01330 | | 2.870 | 0.00% | SH N 601330 | | 6.930 | +0.15% | +165.92% |
| CC SECURITIES | 01375 | | 1.140 | 0.00% | SH N 601375 | | 3.780 | -1.56% | +265.17% |
| CZBANK | 02016 | | 2.270 | 0.00% | SH N 601916 | | 3.000 | +2.04% | +45.55% |
| ANDRE JUICE | 02218 | | 8.090 | 0.00% | SH N 605198 | | 38.910 | -1.89% | +429.69% |
| COSCO SHIP DEV | 02866 | | 0.830 | 0.00% | SH N 601866 | | 2.460 | +1.24% | +226.41% |
| CMOC | 03993 | | 7.400 | 0.00% | SH N 603993 | | 8.980 | -0.33% | +33.64% |
| CH ENERGY ENG | 03996 | | 0.770 | 0.00% | SH N 601868 | | 2.200 | -1.35% | +214.66% |
| SWHY | 06806 | | 1.520 | 0.00% | SZ N 000166 | | 4.700 | -1.67% | +240.53% |
| PETROCHINA | 00857 | | 7.110 | +0.14% | SH N 601857 | | 10.270 | +0.49% | +59.08% |
| HAIER SMARTHOME | 06690 | | 29.750 | +0.17% | SH N 600690 | | 30.260 | +5.07% | +12.02% |
| CHINA COMM CONS | 01800 | | 4.260 | +0.24% | SH N 601800 | | 8.890 | -3.47% | +129.83% |
| GTJA | 02611 | | 8.360 | +0.24% | SH N 601211 | | 13.760 | -0.87% | +81.27% |
| HUAXIN CEMENT | 06655 | | 7.060 | +0.28% | SH N 600801 | | 13.900 | -2.93% | +116.83% |
| BANK OF CHINA | 03988 | | 3.490 | +0.29% | SH N 601988 | | 4.590 | +0.44% | +44.84% |
| BEIGENE | 06160 | | 97.750 | +0.36% | SH N 688235 | | 133.310 | -0.89% | +50.19% |
| CGN POWER | 01816 | | 2.530 | +0.40% | SZ N 003816 | | 4.110 | +1.73% | +78.91% |
| HUANENG POWER | 00902 | | 4.880 | +0.41% | SH N 600011 | | 9.360 | +1.52% | +111.23% |
| CGS | 06881 | | 4.260 | +0.47% | SH N 601881 | | 12.450 | -1.89% | +221.86% |
| GUANGSHEN RAIL | 00525 | | 2.090 | +0.48% | SH N 601333 | | 3.260 | +5.50% | +71.78% |
| CNOOC | 00883 | | 20.300 | +0.50% | SH N 600938 | | 29.920 | +2.19% | +62.32% |
| ABC | 01288 | | 3.420 | +0.59% | SH N 601288 | | 4.400 | -0.23% | +41.69% |
| BYD COMPANY | 01211 | | 226.400 | +0.62% | SZ N 002594 | | 218.500 | -1.30% | +6.29% |
| BCQ | 01963 | | 4.670 | +0.65% | SH N 601963 | | 7.490 | 0.00% | +76.63% |
| MCC | 01618 | | 1.520 | +0.66% | SH N 601618 | | 3.270 | -1.80% | +136.92% |
| HAOHAI BIOTEC | 06826 | | 42.350 | +0.83% | SH N 688366 | | 96.000 | -0.23% | +149.65% |
| BANKCOMM | 03328 | | 5.580 | +0.90% | SH N 601328 | | 6.880 | +1.18% | +35.79% |
| CCB | 00939 | | 5.180 | +0.98% | SH N 601939 | | 7.120 | +0.71% | +51.38% |
| SMIC | 00981 | | 16.000 | +1.01% | SH N 688981 | | 41.910 | -2.65% | +188.47% |
| CHALIECO | 02068 | | 2.000 | +1.01% | SH N 601068 | | 4.710 | -1.05% | +159.36% |
| YANKUANG ENERGY | 01171 | | 17.060 | +1.07% | SH N 600188 | | 23.100 | +1.27% | +49.12% |
| MINSHENG BANK | 01988 | | 2.830 | +1.07% | SH N 600016 | | 3.950 | -0.75% | +53.72% |
| CHINA LONGYUAN | 00916 | | 5.640 | +1.08% | SZ N 001289 | | 18.250 | +0.33% | +256.36% |
| COMEC | 00317 | | 11.120 | +1.09% | SH N 600685 | | 25.330 | -2.58% | +150.86% |
| CITIC SEC | 06030 | | 12.800 | +1.11% | SH N 600030 | | 19.010 | -1.91% | +63.56% |
| CITIC BANK | 00998 | | 4.520 | +1.12% | SH N 601998 | | 6.880 | 0.00% | +67.63% |
| HUA HONG SEMI | 01347 | | 16.100 | +1.13% | SH N 688347 | | 30.410 | -2.06% | +108.02% |
| NANJING PANDA | 00553 | | 2.580 | +1.18% | SH N 600775 | | 9.140 | -1.40% | +290.15% |
| ICBC | 01398 | | 4.280 | +1.18% | SH N 601398 | | 5.430 | +0.93% | +39.72% |
| CONCH CEMENT | 00914 | | 18.820 | +1.18% | SH N 600585 | | 22.980 | -1.33% | +34.47% |
| CHINA RAIL CONS | 01186 | | 5.090 | +1.19% | SH N 601186 | | 8.480 | -1.51% | +83.48% |
| GAC GROUP | 02238 | | 3.330 | +1.22% | SH N 601238 | | 8.780 | -1.57% | +190.37% |
| SINOPEC CORP | 00386 | | 4.680 | +1.30% | SH N 600028 | | 6.350 | +1.44% | +49.43% |
| TSINGTAO BREW | 00168 | | 58.250 | +1.30% | SH N 600600 | | 81.960 | +3.34% | +54.96% |
| FIRST TRACTOR | 00038 | | 8.330 | +1.34% | SH N 601038 | | 18.040 | +0.28% | +138.51% |
| SINOHYTEC | 02402 | | 32.700 | +1.40% | SH N 688339 | | 35.990 | -1.69% | +21.21% |
| CM BANK | 03968 | | 36.150 | +1.40% | SH N 600036 | | 34.310 | -1.63% | +4.53% |
| JOINN | 06127 | | 8.940 | +1.48% | SH N 603127 | | 16.390 | -10.00% | +101.91% |
| YOFC | 06869 | | 9.100 | +1.68% | SH N 601869 | | 26.300 | -7.91% | +218.29% |
| CHINA COAL | 01898 | | 7.840 | +1.69% | SH N 601898 | | 11.760 | +2.62% | +65.20% |
| HUADIAN POWER | 01071 | | 4.170 | +1.71% | SH N 600027 | | 6.760 | +1.05% | +78.53% |
| WEICHAI POWER | 02338 | | 16.420 | +1.74% | SZ N 000338 | | 17.390 | -1.97% | +16.64% |
| CIMC VEHICLES | 01839 | | 7.450 | +1.78% | SZ N 301039 | | 9.770 | -2.59% | +44.43% |
| CHINA SHENHUA | 01088 | | 33.200 | +1.84% | SH N 601088 | | 39.830 | +2.13% | +32.12% |
| CHINA RAILWAY | 00390 | | 3.860 | +1.85% | SH N 601390 | | 6.570 | -4.09% | +87.45% |
| PICC GROUP | 01339 | | 2.630 | +1.94% | SH N 601319 | | 5.250 | -2.60% | +119.84% |
| DATANG POWER | 00991 | | 1.550 | +1.97% | SH N 601991 | | 3.020 | 0.00% | +114.58% |
| INNOCARE | 09969 | | 5.350 | +2.10% | SH N 688428 | | 8.660 | +1.29% | +78.27% |
| JLMAG | 06680 | | 7.010 | +2.19% | SZ N 300748 | | 14.890 | -1.46% | +133.93% |
| PSBC | 01658 | | 4.170 | +2.21% | SH N 601658 | | 4.800 | +1.27% | +26.77% |
| CHINA OILFIELD | 02883 | | 8.300 | +2.34% | SH N 601808 | | 17.910 | +0.34% | +137.64% |
| COSCO SHIP HOLD | 01919 | | 10.460 | +2.35% | SH N 601919 | | 11.770 | +3.88% | +23.92% |
| NCI | 01336 | | 16.180 | +2.41% | SH N 601336 | | 31.500 | -0.38% | +114.41% |
| CHINA SUNTIEN | 00956 | | 3.320 | +2.47% | SH N 600956 | | 8.620 | 0.00% | +185.94% |
| SINOTRANS | 00598 | | 3.660 | +2.52% | SH N 601598 | | 5.870 | -6.08% | +76.63% |
| CEB BANK | 06818 | | 2.440 | +2.52% | SH N 601818 | | 3.150 | +0.64% | +42.18% |
| BANKOFZHENGZHOU | 06196 | | 0.780 | +2.63% | SZ N 002936 | | 1.930 | -0.52% | +172.50% |
| FUYAO GLASS | 03606 | | 48.050 | +2.78% | SH N 600660 | | 49.830 | +2.11% | +14.21% |
| CANSINOBIO | 06185 | | 21.750 | +2.84% | SH N 688185 | | 51.080 | -0.60% | +158.64% |
| SHANGHAI FUDAN | 01385 | | 11.180 | +2.95% | SH N 688385 | | 32.350 | -0.22% | +218.67% |
| HISENSE HA | 00921 | | 33.800 | +3.05% | SZ N 000921 | | 38.680 | +5.60% | +26.03% |
| COSCO SHIP ENGY | 01138 | | 9.340 | +3.32% | SH N 600026 | | 15.930 | +0.51% | +87.83% |
| CPIC | 02601 | | 18.620 | +3.44% | SH N 601601 | | 25.800 | -2.83% | +52.60% |
| CHINA LIFE | 02628 | | 11.220 | +3.70% | SH N 601628 | | 30.660 | -0.49% | +200.94% |
| PING AN | 02318 | | 39.550 | +4.08% | SH N 601318 | | 41.360 | -1.71% | +15.17% |
| GANFENGLITHIUM | 01772 | | 25.800 | +4.24% | SZ N 002460 | | 35.260 | -3.64% | +50.51% |
| TIANQI LITHIUM | 09696 | | 33.450 | +4.86% | SZ N 002466 | | 39.510 | -3.14% | +30.08% |
| LIAONING PORT | 02880 | | 0.640 | +4.92% | SH N 601880 | | 1.440 | 0.00% | +147.79% |
| GOLDWIND | 02208 | | 3.470 | +10.51% | SZ N 002202 | | 7.630 | -2.68% | +142.16% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |