| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHUNLI MEDICAL | 01858 |  | 10.560 | -13.87% | SH N 688236 | | 17.300 | -10.96% | +87.09% |
| YOFC | 06869 | | 199.000 | -13.78% | SH N 601869 | | 353.900 | -4.49% | +103.09% |
| ZCZL | 00564 | | 17.320 | -10.21% | SH N 601717 | | 18.670 | -9.98% | +23.10% |
| EASTROC | 09980 | | 202.200 | -9.73% | SH N 605499 | | 203.840 | -2.16% | +15.13% |
| SHANGHAI FUDAN | 01385 | | 38.860 | -8.39% | SH N 688385 | | 68.070 | -2.35% | +100.04% |
| JOINN | 06127 | | 21.500 | -7.57% | SH N 603127 |  | 38.870 | +0.60% | +106.46% |
| TRIUMPH NEW EN | 01108 | | 3.450 | -7.01% | SH N 600876 | | 9.430 | -5.04% | +212.15% |
| CGS | 06881 | | 8.270 | -6.24% | SH N 601881 | | 12.780 | -1.16% | +76.48% |
| SICC | 02631 | | 58.950 | -5.98% | SH N 688234 | | 101.000 | -4.01% | +95.66% |
| OMNIVISION | 00501 | | 85.700 | -5.51% | SH N 603501 | | 98.300 | -3.24% | +30.99% |
| CHINA RAILWAY | 00390 | | 3.790 | -5.49% | SH N 601390 | | 5.080 | -3.05% | +53.07% |
| CHIFENG GOLD | 06693 | | 36.000 | -5.46% | SH N 600988 | | 38.000 | -2.26% | +20.54% |
| JIANGXI COPPER | 00358 | | 36.620 | -5.38% | SH N 600362 | | 45.460 | -1.98% | +41.77% |
| BYD COMPANY | 01211 | | 102.500 | -5.36% | SZ N 002594 | | 102.980 | -2.30% | +14.74% |
| GAC GROUP | 02238 | | 2.820 | -5.05% | SH N 601238 |  | 7.030 | 0.00% | +184.69% |
| MINSHENG BANK | 01988 | | 3.560 | -4.56% | SH N 600016 | | 3.700 | -1.07% | +18.69% |
| SD GOLD | 01787 | | 28.360 | -4.51% | SH N 600547 | | 34.380 | -2.88% | +38.44% |
| ZOOMLION | 01157 | | 7.870 | -4.49% | SZ N 000157 | | 7.950 | -1.97% | +15.36% |
| CIG | 06166 | | 122.000 | -4.46% | SH N 603083 | | 174.970 | +2.50% | +63.78% |
| CHALCO | 02600 | | 11.360 | -4.38% | SH N 601600 | | 11.650 | -2.18% | +17.12% |
| PSBC | 01658 | | 5.020 | -4.20% | SH N 601658 | | 5.070 | -1.55% | +15.34% |
| HAITIAN FLAV | 03288 | | 35.000 | -4.11% | SH N 603288 | | 38.640 | -1.60% | +26.08% |
| CEB BANK | 06818 | | 3.090 | -4.04% | SH N 601818 | | 3.120 | -1.27% | +15.31% |
| LOPAL TECH | 02465 | | 21.000 | -4.02% | SH N 603906 | | 33.170 | +0.55% | +80.38% |
| SHANDONG MOLONG | 00568 | | 8.260 | -3.95% | SZ N 002490 | | 10.060 | +1.00% | +39.09% |
| ANGANG STEEL | 00347 | | 1.460 | -3.95% | SZ N 000898 | | 2.290 | -1.72% | +79.12% |
| CIMC | 02039 | | 10.760 | -3.93% | SZ N 000039 | | 12.390 | -0.32% | +31.50% |
| ASYMCHEM | 06821 | | 105.400 | -3.83% | SZ N 002821 | | 125.560 | -0.98% | +36.04% |
| SERES | 09927 | | 76.400 | -3.78% | SH N 601127 | | 88.750 | -1.88% | +32.66% |
| CHENMING PAPER | 01812 | | 1.030 | -3.74% | SZ N 000488 | | 2.570 | -1.91% | +184.95% |
| CNGR | 02579 | | 44.100 | -3.71% | SZ N 300919 | | 63.730 | -2.49% | +65.03% |
| CMOC | 03993 | | 17.600 | -3.67% | SH N 603993 | | 18.620 | -2.97% | +20.82% |
| FIRST TRACTOR | 00038 | | 9.200 | -3.16% | SH N 601038 | | 13.840 | +1.24% | +71.80% |
| PHARMARON | 03759 | | 21.040 | -3.13% | SZ N 300759 | | 29.310 | -1.48% | +59.09% |
| ANDRE JUICE | 02218 | | 15.500 | -3.13% | SH N 605198 | | 45.840 | -0.07% | +237.74% |
| BEONE MEDICINES | 06160 | | 173.600 | -3.13% | SH N 688235 | | 234.800 | -0.64% | +54.46% |
| CATL | 03750 | | 608.000 | -3.11% | SZ N 300750 | | 436.000 | -2.02% | -18.11% |
| CICC | 03908 | | 20.220 | -3.07% | SH N 601995 | | 34.230 | -0.58% | +93.33% |
| CTG DUTY-FREE | 01880 | | 63.450 | -2.91% | SH N 601888 | | 65.620 | -0.50% | +18.11% |
| DYNAGREEN ENV | 01330 | | 6.350 | -2.91% | SH N 601330 | | 8.570 | -4.88% | +54.13% |
| DATANG POWER | 00991 | | 2.700 | -2.88% | SH N 601991 | | 4.160 | -3.03% | +75.95% |
| COSCO SHIP ENGY | 01138 | | 18.240 | -2.88% | SH N 600026 | | 21.590 | -0.69% | +35.17% |
| SANY HEAVY IND | 06031 | | 21.680 | -2.87% | SH N 600031 | | 20.350 | -0.73% | +7.19% |
| SINOTRANS | 00598 | | 5.100 | -2.86% | SH N 601598 | | 6.000 | -0.99% | +34.35% |
| SWHY | 06806 | | 2.790 | -2.79% | SZ N 000166 | | 4.740 | 0.00% | +94.02% |
| BANKCOMM | 03328 | | 7.150 | -2.72% | SH N 601328 | | 6.800 | -2.16% | +8.61% |
| MAANSHAN IRON | 00323 | | 2.540 | -2.68% | SH N 600808 | | 3.870 | -0.77% | +74.00% |
| ICBC | 01398 | | 7.030 | -2.63% | SH N 601398 | | 7.450 | -0.27% | +21.02% |
| CONCH CEMENT | 00914 | | 19.560 | -2.59% | SH N 600585 | | 21.130 | -0.61% | +23.37% |
| BBMG | 02009 | | 0.760 | -2.56% | SH N 601992 | | 1.660 | -2.35% | +149.44% |
| DZUG | 01635 | | 3.060 | -2.55% | SH N 600635 | | 5.290 | -3.64% | +97.42% |
| QINGDAO PORT | 06198 | | 7.650 | -2.55% | SH N 601298 | | 8.850 | -1.89% | +32.11% |
| FUYAO GLASS | 03606 | | 59.500 | -2.54% | SH N 600660 | | 58.870 | -0.89% | +12.99% |
| HUANENG POWER | 00902 | | 6.250 | -2.50% | SH N 600011 | | 6.990 | -0.43% | +27.72% |
| CHINA SOUTH AIR | 01055 | | 3.960 | -2.46% | SH N 600029 | | 5.410 | -1.64% | +56.02% |
| FOSUN PHARMA | 02196 | | 19.110 | -2.40% | SH N 600196 | | 24.890 | -1.54% | +48.74% |
| HTSC | 06886 | | 16.160 | -2.36% | SH N 601688 | | 19.150 | -0.73% | +35.33% |
| CCB | 00939 | | 8.780 | -2.34% | SH N 601939 | | 9.950 | +1.43% | +29.42% |
| HENGRUI PHARMA | 01276 | | 65.000 | -2.33% | SH N 600276 | | 53.880 | -2.02% | -5.34% |
| BANK OF CHINA | 03988 | | 5.060 | -2.32% | SH N 601988 | | 5.750 | -0.69% | +29.77% |
| JOYSON ELEC | 00699 | | 16.710 | -2.28% | SH N 600699 | | 28.520 | +0.18% | +94.91% |
| GWMOTOR | 02333 | | 11.600 | -2.19% | SH N 601633 | | 19.890 | -0.30% | +95.81% |
| CHINA CRSC | 03969 | | 3.620 | -2.16% | SH N 688009 | | 5.130 | -2.84% | +61.84% |
| ZIJIN MINING | 02899 | | 35.680 | -2.14% | SH N 601899 | | 33.300 | -2.46% | +6.58% |
| TIMES ELECTRIC | 03898 | | 35.840 | -2.13% | SH N 688187 | | 48.420 | -1.33% | +54.29% |
| CITIC SEC | 06030 | | 27.660 | -2.12% | SH N 600030 | | 27.220 | -0.37% | +12.38% |
| CC SECURITIES | 01375 | | 1.890 | -2.07% | SH N 601375 | | 4.060 | +0.74% | +145.32% |
| HAOHAI BIOTEC | 06826 | | 22.120 | -2.04% | SH N 688366 | | 39.650 | -0.08% | +104.70% |
| CHINA SHENHUA | 01088 | | 48.320 | -1.99% | SH N 601088 | | 48.000 | +0.04% | +13.44% |
| SINOPEC CORP | 00386 | | 4.610 | -1.92% | SH N 600028 | | 5.390 | -0.55% | +33.52% |
| COSCO SHIP HOLD | 01919 | | 14.400 | -1.91% | SH N 601919 | | 14.120 | -1.67% | +11.98% |
| MCC | 01618 | | 1.580 | -1.86% | SH N 601618 | | 2.930 | -1.01% | +111.78% |
| DONGFANG ELEC | 01072 | | 39.080 | -1.86% | SH N 600875 | | 39.010 | -2.38% | +14.00% |
| CM BANK | 03968 | | 47.100 | -1.83% | SH N 600036 | | 38.270 | -0.60% | -7.21% |
| GIGADEVICE | 03986 | | 468.400 | -1.80% | SH N 603986 | | 312.990 | +1.33% | -23.69% |
| CHINA EAST AIR | 00670 | | 3.850 | -1.79% | SH N 600115 | | 4.320 | -0.92% | +28.14% |
| CHINA RAIL CONS | 01186 | | 5.260 | -1.68% | SH N 601186 | | 6.750 | -0.59% | +46.55% |
| JINGCHENG MAC | 00187 | | 4.110 | -1.68% | SH N 600860 | | 10.790 | +0.28% | +199.81% |
| CHINA VANKE | 02202 | | 2.990 | -1.65% | SZ N 000002 | | 3.910 | +1.03% | +49.34% |
| SHENZHENEXPRESS | 00548 | | 7.380 | -1.60% | SH N 600548 | | 9.070 | 0.00% | +40.35% |
| CHINA COMM CONS | 01800 | | 4.400 | -1.57% | SH N 601800 | | 7.010 | -0.85% | +81.94% |
| JLMAG | 06680 | | 19.520 | -1.56% | SZ N 300748 | | 32.960 | -1.58% | +92.83% |
| NANHUA FUTURES | 02691 | | 10.140 | -1.55% | SH N 603093 | | 20.950 | +1.16% | +135.95% |
| CANSINOBIO | 06185 | | 29.380 | -1.54% | SH N 688185 | | 61.510 | -2.83% | +139.09% |
| HX BLDG MAT | 06655 | | 16.610 | -1.54% | SH N 600801 | | 21.510 | -4.53% | +47.89% |
| LENS | 06613 | | 16.740 | -1.53% | SZ N 300433 | | 25.690 | -0.50% | +75.26% |
| CH ENERGY ENG | 03996 | | 1.290 | -1.53% | SH N 601868 | | 2.830 | -0.70% | +150.53% |
| CHALIECO | 02068 | | 2.610 | -1.51% | SH N 601068 | | 6.220 | 0.00% | +172.16% |
| AIR CHINA | 00753 | | 4.690 | -1.47% | SH N 601111 | | 6.730 | +0.15% | +63.87% |
| ABC | 01288 | | 6.080 | -1.46% | SH N 601288 | | 6.920 | -0.29% | +29.98% |
| XINHUA WINSHARE | 00811 | | 10.320 | -1.43% | SH N 601811 | | 13.590 | -0.37% | +50.39% |
| GTHT | 02611 | | 13.410 | -1.40% | SH N 601211 | | 16.120 | 0.00% | +37.28% |
| DELTON | 01989 | | 174.200 | -1.36% | SZ N 001389 | | 163.250 | -0.46% | +7.02% |
| JUNSHI BIO | 01877 | | 26.320 | -1.35% | SH N 688180 | | 40.380 | +0.20% | +75.21% |
| GF SEC | 01776 | | 17.640 | -1.34% | SZ N 000776 | | 21.230 | -0.24% | +37.44% |
| WUXI APPTEC | 02359 | | 136.000 | -1.31% | SH N 603259 | | 109.550 | -1.47% | -8.01% |
| CQRC BANK | 03618 | | 6.950 | -1.28% | SH N 601077 | | 7.280 | -0.95% | +19.62% |
| DFZQ | 03958 | | 6.180 | -1.28% | SH N 600958 | | 9.340 | 0.00% | +72.59% |
| HAIER SMARTHOME | 06690 | | 21.920 | -1.26% | SH N 600690 | | 21.530 | -0.51% | +12.17% |
| SINOPEC SSC | 01033 | | 0.820 | -1.21% | SH N 600871 | | 2.720 | +0.74% | +278.81% |
| WOER | 09981 | | 16.520 | -1.20% | SZ N 002130 | | 22.740 | -0.70% | +57.20% |
| FIBOCOM | 00638 | | 11.830 | -1.17% | SZ N 300638 | | 22.450 | -0.22% | +116.72% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.80% | +117.78% |
| CHINA TELECOM | 00728 | | 5.210 | -1.14% | SH N 601728 | | 6.030 | -0.17% | +32.17% |
| FLAT GLASS | 06865 | | 8.970 | -1.10% | SH N 601865 | | 13.520 | -1.82% | +72.13% |
| PING AN | 02318 | | 63.000 | -1.10% | SH N 601318 | | 59.370 | -0.10% | +7.62% |
| BCQ | 01963 | | 8.290 | -1.07% | SH N 601963 | | 10.500 | -1.04% | +44.64% |
| SF HOLDING | 06936 | | 35.400 | -1.06% | SZ N 002352 | | 37.100 | +0.71% | +19.68% |
| CHINA MOBILE | 00941 | | 84.600 | -1.00% | SH N 600941 | | 96.630 | +0.08% | +30.44% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.830 | -1.08% | +104.89% |
| BAIYUNSHAN PH | 00874 | | 16.710 | -0.95% | SH N 600332 | | 22.650 | -0.96% | +54.80% |
| TIANJIN CAPITAL | 01065 | | 4.310 | -0.92% | SH N 600874 | | 6.210 | -1.74% | +64.54% |
| CHONGQING IRON | 01053 | | 1.090 | -0.91% | SH N 601005 | | 1.400 | -0.71% | +46.68% |
| COSCO SHIP DEV | 02866 | | 1.110 | -0.89% | SH N 601866 | | 2.660 | -1.48% | +173.67% |
| ZHEJIANG SHIBAO | 01057 | | 4.540 | -0.87% | SZ N 002703 | | 17.030 | -2.07% | +328.38% |
| MUYUAN | 02714 | | 41.460 | -0.86% | SZ N 002714 | | 44.700 | +0.18% | +23.13% |
| CZBANK | 02016 | | 2.440 | -0.81% | SH N 601916 | | 2.970 | +0.34% | +39.01% |
| GANFENGLITHIUM | 01772 | | 83.300 | -0.77% | SZ N 002460 | | 88.680 | +2.05% | +21.58% |
| CITIC BANK | 00998 | | 8.200 | -0.73% | SH N 601998 | | 8.410 | +0.12% | +17.13% |
| HUADIAN POWER | 01071 | | 4.250 | -0.70% | SH N 600027 | | 4.990 | -0.60% | +34.08% |
| CMSC | 06099 | | 13.740 | -0.65% | SH N 600999 | | 15.720 | +0.32% | +30.66% |
| LONGCHEER | 09611 | | 21.840 | -0.64% | SH N 603341 | | 36.810 | +1.97% | +92.48% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.200 | -2.50% | +143.87% |
| SICHUAN EXPRESS | 00107 | | 5.880 | -0.51% | SH N 601107 | | 6.130 | -0.49% | +19.06% |
| VGT | 02476 | | 319.400 | -0.50% | SZ N 300476 | | 328.490 | -1.61% | +17.45% |
| SHANDONG XINHUA | 00719 | | 6.190 | -0.48% | SZ N 000756 | | 14.080 | -1.26% | +159.76% |
| GLMS SEC | 01456 | | 4.620 | -0.43% | SH N 601456 | | 9.630 | +0.31% | +138.04% |
| CHINA OILFIELD | 02883 | | 9.430 | -0.42% | SH N 601808 | | 15.100 | -0.33% | +82.87% |
| BQD | 03866 | | 5.150 | -0.39% | SZ N 002948 | | 6.080 | +0.50% | +34.82% |
| LIVZON PHARMA | 01513 | | 28.160 | -0.35% | SZ N 000513 | | 32.650 | -0.55% | +32.41% |
| CHINA COAL | 01898 | | 14.620 | -0.34% | SH N 601898 | | 18.720 | +0.05% | +46.23% |
| SH ELECTRIC | 02727 | | 3.890 | -0.26% | SH N 601727 | | 8.080 | +1.76% | +137.21% |
| TSINGTAO BREW | 00168 | | 53.950 | -0.09% | SH N 600600 | | 63.410 | +0.32% | +34.23% |
| CNOOC | 00883 | | 29.380 | 0.00% | SH N 600938 | | 39.990 | +0.10% | +55.44% |
| DONGJIANG ENV | 00895 | | 2.080 | 0.00% | SZ N 002672 | | 4.420 | -0.90% | +142.68% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 26.150 | +9.46% | +55.46% |
| QHD PORT | 03369 | | 2.480 | 0.00% | SH N 601326 | | 3.500 | -1.13% | +61.17% |
| JIANGSU EXPRESS | 00177 | | 10.630 | +0.09% | SH N 600377 | | 12.300 | +0.66% | +32.14% |
| NSING TECH | 02701 | | 12.270 | +0.16% | SZ N 300077 | | 23.050 | +4.02% | +114.53% |
| MEIG | 03268 | | 22.860 | +0.18% | SZ N 002881 | | 39.070 | +0.64% | +95.18% |
| PETROCHINA | 00857 | | 12.030 | +0.42% | SH N 601857 | | 12.220 | -0.25% | +16.00% |
| COMEC | 00317 | | 16.460 | +0.49% | SH N 600685 | | 32.150 | -0.65% | +123.06% |
| REMEGEN | 09995 | | 100.600 | +0.50% | SH N 688331 | | 129.310 | -1.29% | +46.79% |
| SH PHARMA | 02607 | | 11.760 | +0.51% | SH N 601607 | | 17.090 | +0.95% | +65.96% |
| PICC GROUP | 01339 | | 5.320 | +0.57% | SH N 601319 | | 7.180 | -0.28% | +54.13% |
| MIDEA GROUP | 00300 | | 89.700 | +0.62% | SZ N 000333 | | 81.100 | -0.26% | +3.25% |
| HEPALINK | 09989 | | 4.840 | +0.62% | SZ N 002399 | | 10.870 | +0.93% | +156.48% |
| CPIC | 02601 | | 34.020 | +0.65% | SH N 601601 | | 37.230 | -1.04% | +24.98% |
| INNOCARE | 09969 | | 13.830 | +0.80% | SH N 688428 | | 26.650 | -0.56% | +120.06% |
| ZTE | 00763 | | 24.940 | +0.81% | SZ N 000063 | | 36.700 | +0.77% | +68.05% |
| HANS CNC | 03200 | | 140.300 | +0.86% | SZ N 301200 | | 182.590 | -1.36% | +48.62% |
| NANJING PANDA | 00553 | | 4.620 | +0.87% | SH N 600775 | | 12.350 | +0.41% | +205.28% |
| EB SECURITIES | 06178 | | 8.040 | +1.01% | SH N 601788 | | 15.190 | +2.91% | +115.76% |
| GON TECHNOLOGY | 02768 | | 48.800 | +1.04% | SZ N 002768 | | 52.800 | -2.82% | +23.56% |
| ANJOY FOOD | 02648 | | 91.050 | +1.05% | SH N 603345 | | 109.390 | -0.39% | +37.20% |
| HISENSE HA | 00921 | | 23.040 | +1.14% | SZ N 000921 | | 24.030 | +2.13% | +19.11% |
| CGN POWER | 01816 | | 3.480 | +1.16% | SZ N 003816 | | 4.580 | +0.88% | +50.30% |
| CRRC | 01766 | | 5.200 | +1.17% | SH N 601766 | | 5.970 | +1.02% | +31.11% |
| NCI | 01336 | | 51.200 | +1.19% | SH N 601336 | | 64.400 | +0.47% | +43.64% |
| YANKUANG ENERGY | 01171 | | 16.380 | +1.36% | SH N 600188 | | 22.850 | -1.38% | +59.31% |
| TIGERMED | 03347 | | 40.160 | +1.47% | SZ N 300347 | | 55.200 | -2.09% | +56.97% |
| GUANGSHEN RAIL | 00525 | | 2.390 | +1.70% | SH N 601333 | | 3.220 | +5.23% | +53.86% |
| ANHUIEXPRESSWAY | 00995 | | 15.790 | +1.81% | SH N 600012 | | 15.660 | -0.95% | +13.26% |
| MABWELL-B | 02493 | | 25.960 | +1.88% | SH N 688062 | | 35.730 | +3.72% | +57.18% |
| DRINDA | 02865 | | 33.740 | +1.93% | SZ N 002865 | | 80.650 | +4.93% | +172.98% |
| RS MACALLINE | 01528 | | 1.410 | +2.17% | SH N 601828 | | 2.670 | +2.69% | +116.25% |
| HOLLY FUTURES | 03678 | | 2.880 | +2.49% | SZ N 001236 | | 9.550 | +2.03% | +278.68% |
| NOVOSENSE | 02676 | | 158.900 | +2.65% | SH N 688052 | | 198.000 | +4.77% | +42.30% |
| MONTAGE TECH | 06809 | | 261.800 | +2.75% | SH N 688008 | | 173.300 | +2.00% | -24.41% |
| FUDANZHANGJIANG | 01349 | | 2.840 | +2.90% | SH N 688505 | | 8.050 | +3.87% | +223.70% |
| SHANGHAI PECHEM | 00338 | | 1.300 | +3.18% | SH N 600688 | | 3.110 | +6.87% | +173.20% |
| FORTIOR | 01304 | | 128.900 | +3.20% | SH N 688279 | | 197.450 | +0.75% | +74.93% |
| ESTUN | 02715 | | 12.830 | +3.55% | SZ N 002747 | | 21.870 | +5.14% | +94.67% |
| HUAQIN | 03296 | | 91.000 | +3.65% | SH N 603296 | | 103.610 | +1.12% | +30.03% |
| BEIJING N STAR | 00588 | | 0.830 | +3.75% | SH N 601588 | | 2.000 | +9.89% | +175.18% |
| CSC | 06066 | | 11.620 | +4.12% | SH N 601066 | | 23.000 | +4.07% | +126.04% |
| SANHUA | 02050 | | 33.200 | +4.14% | SZ N 002050 | | 46.920 | +4.69% | +61.39% |
| GOLDWIND | 02208 | | 17.280 | +4.35% | SZ N 002202 | | 27.550 | +7.07% | +82.07% |
| BIOCYTOGEN-B | 02315 | | 52.400 | +4.38% | SH N 688796 | | 96.330 | +2.74% | +109.94% |
| CHINA LIFE | 02628 | | 28.620 | +4.45% | SH N 601628 | | 36.670 | +0.08% | +46.32% |
| JIHONG CO | 02603 | | 15.120 | +4.78% | SZ N 002803 | | 19.920 | +1.69% | +50.45% |
| WUXI LEAD | 00470 | | 59.400 | +5.04% | SZ N 300450 | | 55.220 | -1.06% | +6.16% |
| TIANQI LITHIUM | 09696 | | 66.450 | +5.06% | SZ N 002466 | | 80.030 | +5.97% | +37.54% |
| HUA HONG SEMI | 01347 | | 114.100 | +5.55% | SH N 688347 | | 141.000 | +6.69% | +41.12% |
| ZHAOWEI | 02692 | | 66.100 | +5.85% | SZ N 003021 | | 96.590 | +2.87% | +66.88% |
| CHINA LONGYUAN | 00916 | | 6.660 | +6.39% | SZ N 001289 | | 16.800 | +3.83% | +188.07% |
| WEICHAI POWER | 02338 | | 38.640 | +6.98% | SZ N 000338 | | 31.200 | +3.48% | -7.79% |
| SMIC | 00981 | | 70.900 | +7.75% | SH N 688981 | | 118.730 | +5.57% | +91.24% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/30 17:18 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |