| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CANSINOBIO | 06185 |  | 47.560 | -6.01% | SH N 688185 | | 82.370 | -3.21% | +90.39% |
| JLMAG | 06680 | | 18.400 | -5.16% | SZ N 300748 | | 27.320 | -2.98% | +63.22% |
| JUNSHI BIO | 01877 | | 29.000 | -4.16% | SH N 688180 | | 41.020 | -3.57% | +55.49% |
| TIANQI LITHIUM | 09696 | | 46.880 | -3.30% | SZ N 002466 |  | 45.440 | +1.18% | +6.55% |
| JINGCHENG MAC | 00187 | | 5.210 | -3.16% | SH N 600860 | | 12.670 | -2.01% | +167.34% |
| HENGRUI PHARMA | 01276 | | 75.300 | -2.96% | SH N 600276 | | 60.740 | -0.54% | -11.33% |
| FLAT GLASS | 06865 | | 10.240 | -2.66% | SH N 601865 | | 16.480 | -1.38% | +76.92% |
| MCC | 01618 | | 2.000 | -2.44% | SH N 601618 | | 3.170 | -0.94% | +74.24% |
| GANFENGLITHIUM | 01772 | | 33.220 | -2.29% | SZ N 002460 | | 39.650 | -2.12% | +31.21% |
| SHANDONG MOLONG | 00568 | | 4.390 | -2.23% | SZ N 002490 | | 6.380 | -3.63% | +59.76% |
| PHARMARON | 03759 | | 20.420 | -2.20% | SZ N 300759 | | 28.870 | -0.48% | +55.42% |
| TIGERMED | 03347 | | 51.750 | -2.17% | SZ N 300347 | | 67.030 | +0.21% | +42.39% |
| JOINN | 06127 | | 22.560 | -2.17% | SH N 603127 | | 31.030 | -0.61% | +51.20% |
| INNOCARE | 09969 | | 17.230 | -2.16% | SH N 688428 | | 27.930 | -2.24% | +78.20% |
| HUAXIN CEMENT | 06655 | | 13.630 | -2.08% | SH N 600801 | | 15.560 | -2.45% | +25.50% |
| HEPALINK | 09989 | | 6.290 | -2.03% | SZ N 002399 | | 13.030 | -0.84% | +127.73% |
| FUDANZHANGJIANG | 01349 | | 4.020 | -1.95% | SH N 688505 | | 10.480 | -2.42% | +186.58% |
| ZOOMLION | 01157 | | 6.570 | -1.94% | SZ N 000157 | | 7.490 | -0.66% | +25.32% |
| WUXI APPTEC | 02359 | | 99.550 | -1.92% | SH N 603259 | | 91.000 | -0.25% | +0.49% |
| COMEC | 00317 | | 16.140 | -1.83% | SH N 600685 | | 29.250 | -0.71% | +99.22% |
| LIVZON PHARMA | 01513 | | 36.720 | -1.82% | SZ N 000513 | | 39.990 | -1.19% | +19.72% |
| TRIUMPH NEW EN | 01108 | | 4.890 | -1.81% | SH N 600876 | | 11.020 | -0.99% | +147.74% |
| BEIGENE | 06160 | | 171.900 | -1.60% | SH N 688235 | | 227.460 | -0.66% | +45.46% |
| JIHONG CO | 02603 | | 17.010 | -1.56% | SZ N 002803 | | 16.800 | +0.24% | +8.57% |
| CTG DUTY-FREE | 01880 | | 59.750 | -1.48% | SH N 601888 | | 65.600 | -0.06% | +20.69% |
| CH ENERGY ENG | 03996 | | 1.330 | -1.48% | SH N 601868 | | 2.540 | -1.17% | +109.94% |
| SHANDONG XINHUA | 00719 | | 7.950 | -1.24% | SZ N 000756 | | 16.590 | -1.54% | +129.40% |
| CHINA RAILWAY | 00390 | | 4.000 | -1.24% | SH N 601390 | | 5.720 | -0.52% | +57.20% |
| MAANSHAN IRON | 00323 | | 2.530 | -1.17% | SH N 600808 | | 4.070 | -1.69% | +76.84% |
| FUYAO GLASS | 03606 | | 55.600 | -1.07% | SH N 600660 |  | 55.460 | 0.00% | +9.65% |
| COSCO SHIP ENGY | 01138 | | 6.720 | -1.03% | SH N 600026 | | 10.200 | +0.30% | +66.86% |
| DRINDA | 02865 | | 21.460 | -1.02% | SZ N 002865 | | 43.110 | -1.15% | +120.83% |
| SINOHYTEC | 02402 | | 25.560 | -0.93% | SH N 688339 | | 23.440 | -0.85% | +0.81% |
| CIMC | 02039 | | 8.540 | -0.93% | SZ N 000039 | | 8.160 | 0.00% | +5.04% |
| ANDRE JUICE | 02218 | | 18.200 | -0.87% | SH N 605198 | | 48.930 | -0.16% | +195.54% |
| WEICHAI POWER | 02338 | | 16.810 | -0.83% | SZ N 000338 | | 15.170 | -0.39% | -0.80% |
| SICHUAN EXPRESS | 00107 | | 4.860 | -0.82% | SH N 601107 | | 5.610 | 0.00% | +26.90% |
| DONGFANG ELEC | 01072 | | 18.440 | -0.75% | SH N 600875 | | 19.880 | -1.14% | +18.52% |
| CHINA EAST AIR | 00670 | | 2.900 | -0.69% | SH N 600115 | | 3.850 | +0.26% | +45.94% |
| CHINA TELECOM | 00728 | | 6.160 | -0.65% | SH N 601728 | | 7.390 | +0.14% | +31.88% |
| RS MACALLINE | 01528 | | 1.570 | -0.63% | SH N 601828 | | 2.930 | -0.34% | +105.16% |
| HUANENG POWER | 00902 | | 5.550 | -0.54% | SH N 600011 | | 7.400 | 0.00% | +46.57% |
| HISENSE HA | 00921 | | 22.740 | -0.53% | SZ N 000921 | | 25.680 | +0.90% | +24.14% |
| ANHUIEXPRESSWAY | 00995 | | 12.500 | -0.48% | SH N 600012 | | 15.910 | +0.63% | +39.92% |
| SH PHARMA | 02607 | | 12.510 | -0.48% | SH N 601607 | | 19.010 | -0.26% | +67.05% |
| CHUNLI MEDICAL | 01858 | | 16.900 | -0.47% | SH N 688236 | | 24.820 | +3.46% | +61.45% |
| LOPAL TECH | 02465 | | 8.490 | -0.47% | SH N 603906 | | 15.070 | -1.12% | +95.13% |
| SANHUA | 02050 | | 27.380 | -0.44% | SZ N 002050 | | 27.040 | +0.11% | +8.57% |
| ANGANG STEEL | 00347 | | 2.310 | -0.43% | SZ N 000898 | | 2.780 | -1.07% | +32.30% |
| HOLLY FUTURES | 03678 | | 4.740 | -0.42% | SZ N 001236 | | 12.850 | +0.71% | +198.02% |
| ZHEJIANG SHIBAO | 01057 | | 5.220 | -0.38% | SZ N 002703 | | 12.540 | -0.32% | +164.09% |
| REMEGEN | 09995 | | 66.300 | -0.38% | SH N 688331 | | 65.790 | +0.61% | +9.08% |
| LENS | 06613 | | 21.380 | -0.28% | SZ N 300433 | | 24.040 | -0.91% | +23.61% |
| HAOHAI BIOTEC | 06826 | | 29.400 | -0.27% | SH N 688366 | | 55.200 | +0.55% | +106.40% |
| ANJOY FOOD | 02648 | | 60.150 | -0.25% | SH N 603345 | | 73.480 | -0.27% | +34.29% |
| GF SEC | 01776 | | 17.900 | -0.22% | SZ N 000776 | | 20.000 | +1.47% | +22.83% |
| CM BANK | 03968 | | 49.680 | -0.20% | SH N 600036 | | 44.130 | +0.07% | -2.35% |
| CRRC | 01766 | | 5.610 | -0.18% | SH N 601766 | | 7.550 | +0.67% | +47.95% |
| TIMES ELECTRIC | 03898 | | 34.120 | -0.18% | SH N 688187 | | 44.270 | -0.34% | +42.63% |
| CQRC BANK | 03618 | | 6.370 | -0.16% | SH N 601077 | | 6.770 | 0.00% | +16.83% |
| FIRST TRACTOR | 00038 | | 7.160 | -0.14% | SH N 601038 | | 13.440 | +0.15% | +106.35% |
| DFZQ | 03958 | | 7.900 | -0.13% | SH N 600958 | | 11.430 | -0.78% | +59.05% |
| FORTIOR | 01304 | | 165.800 | -0.12% | SH N 688279 | | 204.550 | +0.96% | +35.62% |
| CATL | 03750 | | 414.800 | -0.12% | SZ N 300750 | | 263.670 | +0.00% | -30.12% |
| BYD COMPANY | 01211 | | 111.400 | -0.09% | SZ N 002594 | | 105.620 | +0.10% | +4.23% |
| JIANGXI COPPER | 00358 | | 17.440 | -0.06% | SH N 600362 | | 23.990 | -0.13% | +51.22% |
| GUANGSHEN RAIL | 00525 | | 1.980 | 0.00% | SH N 601333 | | 2.980 | 0.00% | +65.45% |
| BEIJING N STAR | 00588 | | 0.890 | 0.00% | SH N 601588 | | 1.900 | +1.06% | +134.68% |
| DONGJIANG ENV | 00895 | | 2.700 | 0.00% | SZ N 002672 | | 4.750 | -0.63% | +93.40% |
| CHINA SUNTIEN | 00956 | | 4.380 | 0.00% | SH N 600956 | | 8.280 | +1.22% | +107.81% |
| DATANG POWER | 00991 | | 2.040 | 0.00% | SH N 601991 | | 3.360 | -1.18% | +81.06% |
| BBMG | 02009 | | 0.850 | 0.00% | SH N 601992 | | 1.660 | -0.60% | +114.69% |
| COSCO SHIP DEV | 02866 | | 1.210 | 0.00% | SH N 601866 | | 2.550 | +0.79% | +131.67% |
| HAITIAN FLAV | 03288 | | 33.560 | 0.00% | SH N 603288 | | 38.580 | +0.23% | +26.37% |
| BANKCOMM | 03328 | | 7.050 | 0.00% | SH N 601328 | | 7.710 | +0.52% | +20.22% |
| QHD PORT | 03369 | | 2.280 | 0.00% | SH N 601326 | | 3.370 | +0.90% | +62.48% |
| YOFC | 06869 | | 34.100 | 0.00% | SH N 601869 | | 55.030 | +0.24% | +77.40% |
| ZIJIN MINING | 02899 | | 22.880 | +0.09% | SH N 601899 | | 20.410 | +0.79% | -1.94% |
| JIANGSU EXPRESS | 00177 | | 9.990 | +0.10% | SH N 600377 | | 14.090 | +0.21% | +55.05% |
| CMSC | 06099 | | 16.900 | +0.12% | SH N 600999 | | 18.140 | 0.00% | +18.00% |
| CCB | 00939 | | 7.940 | +0.13% | SH N 601939 | | 9.500 | +0.32% | +31.53% |
| SHENZHENEXPRESS | 00548 | | 7.000 | +0.14% | SH N 600548 | | 10.430 | +0.58% | +63.80% |
| DYNAGREEN ENV | 01330 | | 5.290 | +0.19% | SH N 601330 | | 7.220 | -0.55% | +50.04% |
| HUADIAN POWER | 01071 | | 4.360 | +0.23% | SH N 600027 | | 5.410 | 0.00% | +36.40% |
| CONCH CEMENT | 00914 | | 24.860 | +0.24% | SH N 600585 | | 24.280 | -0.53% | +7.37% |
| BAIYUNSHAN PH | 00874 | | 17.900 | +0.28% | SH N 600332 | | 26.760 | +0.04% | +64.34% |
| CHINA LONGYUAN | 00916 | | 7.040 | +0.29% | SZ N 001289 | | 16.880 | +0.06% | +163.58% |
| CHINA CRSC | 03969 | | 3.510 | +0.29% | SH N 688009 | | 5.420 | -0.55% | +69.75% |
| ZMJ | 00564 | | 16.420 | +0.31% | SH N 601717 | | 17.790 | +0.62% | +19.10% |
| CHINA COMM CONS | 01800 | | 5.790 | +0.35% | SH N 601800 | | 9.310 | -0.53% | +76.76% |
| CHINA RAIL CONS | 01186 | | 5.730 | +0.35% | SH N 601186 | | 8.180 | -0.61% | +56.93% |
| CC SECURITIES | 01375 | | 2.730 | +0.37% | SH N 601375 | | 4.490 | +0.45% | +80.80% |
| CHALIECO | 02068 | | 2.590 | +0.39% | SH N 601068 | | 5.100 | -0.78% | +116.47% |
| SF HOLDING | 06936 | | 45.560 | +0.40% | SZ N 002352 | | 46.930 | -0.36% | +13.24% |
| CMOC | 03993 | | 10.050 | +0.40% | SH N 603993 | | 9.870 | +0.51% | +7.96% |
| COSCO SHIP HOLD | 01919 | | 14.690 | +0.41% | SH N 601919 | | 15.680 | +0.06% | +17.34% |
| BANK OF CHINA | 03988 | | 4.560 | +0.44% | SH N 601988 | | 5.650 | +0.53% | +36.21% |
| CGS | 06881 | | 11.140 | +0.45% | SH N 601881 | | 17.450 | +0.29% | +72.20% |
| ICBC | 01398 | | 6.110 | +0.49% | SH N 601398 | | 7.780 | +1.04% | +39.98% |
| CITIC SEC | 06030 | | 28.340 | +0.50% | SH N 600030 | | 29.460 | +0.27% | +14.27% |
| BCQ | 01963 | | 8.070 | +0.50% | SH N 601963 | | 10.270 | +0.59% | +39.90% |
| GTHT | 02611 | | 17.210 | +0.53% | SH N 601211 | | 20.070 | +0.10% | +28.20% |
| SH ELECTRIC | 02727 | | 3.690 | +0.55% | SH N 601727 | | 8.430 | +0.84% | +151.14% |
| CHINA MOBILE | 00941 | | 88.000 | +0.57% | SH N 600941 | | 109.500 | +0.48% | +36.79% |
| SWHY | 06806 | | 3.470 | +0.58% | SZ N 000166 | | 5.410 | +0.37% | +71.39% |
| CHINA VANKE | 02202 | | 5.030 | +0.60% | SZ N 000002 | | 6.490 | +0.15% | +41.84% |
| GAC GROUP | 02238 | | 3.250 | +0.62% | SH N 601238 | | 7.630 | 0.00% | +158.08% |
| CHONGQING IRON | 01053 | | 1.460 | +0.69% | SH N 601005 | | 1.550 | -0.64% | +16.71% |
| MIDEA GROUP | 00300 | | 79.800 | +0.69% | SZ N 000333 | | 72.180 | +0.59% | -0.57% |
| SHANGHAI PECHEM | 00338 | | 1.380 | +0.73% | SH N 600688 | | 2.890 | +0.35% | +130.22% |
| XINHUA WINSHARE | 00811 | | 12.060 | +0.75% | SH N 601811 | | 15.570 | +0.26% | +41.93% |
| HTSC | 06886 | | 18.910 | +0.80% | SH N 601688 | | 20.490 | +0.99% | +19.12% |
| CHINA SOUTH AIR | 01055 | | 3.760 | +0.80% | SH N 600029 | | 5.730 | 0.00% | +67.53% |
| SHANGHAI FUDAN | 01385 | | 30.880 | +0.85% | SH N 688385 | | 52.650 | -0.19% | +87.43% |
| SINOTRANS | 00598 | | 4.550 | +0.89% | SH N 601598 | | 5.590 | -0.71% | +35.06% |
| SD GOLD | 01787 | | 27.680 | +0.95% | SH N 600547 | | 31.650 | +1.18% | +25.70% |
| TSINGTAO BREW | 00168 | | 50.600 | +1.00% | SH N 600600 | | 67.990 | +0.03% | +47.71% |
| ASYMCHEM | 06821 | | 90.400 | +1.01% | SZ N 002821 | | 101.230 | +1.41% | +23.10% |
| PSBC | 01658 | | 5.670 | +1.07% | SH N 601658 | | 6.010 | +0.84% | +16.52% |
| CEB BANK | 06818 | | 3.760 | +1.08% | SH N 601818 | | 4.120 | +1.48% | +20.46% |
| CZBANK | 02016 | | 2.800 | +1.08% | SH N 601916 | | 3.380 | +0.30% | +32.70% |
| HAIER SMARTHOME | 06690 | | 25.240 | +1.12% | SH N 600690 | | 25.650 | +2.15% | +11.72% |
| CNOOC | 00883 | | 18.770 | +1.13% | SH N 600938 | | 26.050 | +0.77% | +52.57% |
| SINOPEC CORP | 00386 | | 4.440 | +1.14% | SH N 600028 | | 5.760 | +1.41% | +42.61% |
| CSC | 06066 | | 13.170 | +1.15% | SH N 601066 | | 25.980 | +0.23% | +116.86% |
| LIAONING PORT | 02880 | | 0.860 | +1.18% | SH N 601880 | | 1.610 | +0.63% | +105.80% |
| DZUG | 01635 | | 2.420 | +1.26% | SH N 600635 | | 4.100 | +0.74% | +86.25% |
| AIR CHINA | 00753 | | 5.380 | +1.32% | SH N 601111 | | 7.290 | -0.14% | +48.96% |
| BANKOFZHENGZHOU | 06196 | | 1.440 | +1.41% | SZ N 002936 | | 2.110 | +0.96% | +61.08% |
| BQD | 03866 | | 4.260 | +1.43% | SZ N 002948 | | 5.030 | +0.40% | +29.80% |
| MINSHENG BANK | 01988 | | 4.890 | +1.45% | SH N 600016 | | 4.950 | +1.23% | +11.28% |
| PETROCHINA | 00857 | | 7.650 | +1.46% | SH N 601857 | | 8.810 | +2.56% | +26.60% |
| CITIC BANK | 00998 | | 7.600 | +1.47% | SH N 601998 | | 8.360 | +1.46% | +20.92% |
| PICC GROUP | 01339 | | 6.180 | +1.48% | SH N 601319 | | 8.280 | +1.35% | +47.29% |
| CHALCO | 02600 | | 6.730 | +1.51% | SH N 601600 | | 7.560 | +0.67% | +23.49% |
| QINGDAO PORT | 06198 | | 6.760 | +1.65% | SH N 601298 | | 8.920 | +1.02% | +45.06% |
| FOSUN PHARMA | 02196 | | 19.660 | +1.66% | SH N 600196 | | 27.410 | +2.28% | +53.27% |
| CICC | 03908 | | 20.320 | +1.75% | SH N 601995 | | 36.450 | +0.14% | +97.19% |
| CHIFENG GOLD | 06693 | | 25.460 | +1.84% | SH N 600988 | | 24.570 | +0.20% | +6.09% |
| EB SECURITIES | 06178 | | 10.880 | +1.87% | SH N 601788 | | 18.270 | +0.16% | +84.60% |
| PING AN | 02318 | | 55.800 | +1.92% | SH N 601318 | | 58.730 | +0.45% | +15.70% |
| TIANJIN CAPITAL | 01065 | | 4.090 | +2.00% | SH N 600874 | | 6.020 | +0.17% | +61.80% |
| CHENMING PAPER | 01812 | | 1.000 | +2.04% | SZ N 000488 | | 2.320 | +3.11% | +155.04% |
| ABC | 01288 | | 5.490 | +2.05% | SH N 601288 | | 6.850 | +1.63% | +37.16% |
| CHINA LIFE | 02628 | | 22.420 | +2.10% | SH N 601628 | | 40.620 | +0.35% | +99.17% |
| CHINA OILFIELD | 02883 | | 7.220 | +2.12% | SH N 601808 | | 14.010 | +0.79% | +113.31% |
| YANKUANG ENERGY | 01171 | | 9.690 | +2.22% | SH N 600188 | | 13.440 | +0.98% | +52.47% |
| ZTE | 00763 | | 25.500 | +2.25% | SZ N 000063 | | 34.630 | +1.85% | +49.29% |
| NCI | 01336 | | 48.160 | +2.25% | SH N 601336 | | 62.690 | +0.18% | +43.10% |
| CHINA COAL | 01898 | | 10.420 | +2.36% | SH N 601898 | | 12.440 | +1.55% | +31.24% |
| CHINA SHENHUA | 01088 | | 37.560 | +2.51% | SH N 601088 | | -- | 0.00% | -- |
| SINOPEC SSC | 01033 | | 0.810 | +2.53% | SH N 600871 | | 2.020 | -0.49% | +174.15% |
| GLMS SEC | 01456 | | 6.190 | +2.65% | SH N 601456 | | 11.230 | -0.09% | +99.44% |
| NANJING PANDA | 00553 | | 5.510 | +3.18% | SH N 600775 | | 12.000 | +3.54% | +139.41% |
| GWMOTOR | 02333 | | 14.560 | +3.26% | SH N 601633 | | 23.030 | +2.27% | +73.88% |
| CGN POWER | 01816 | | 3.140 | +3.29% | SZ N 003816 | | 3.730 | +1.08% | +30.59% |
| GOLDWIND | 02208 | | 8.500 | +3.66% | SZ N 002202 | | 10.290 | +0.39% | +33.08% |
| CPIC | 02601 | | 33.300 | +4.32% | SH N 601601 | | 37.370 | +1.33% | +23.37% |
| SMIC | 00981 | | 50.850 | +4.42% | SH N 688981 | | 89.710 | +3.16% | +93.94% |
| HUA HONG SEMI | 01347 | | 45.120 | +6.47% | SH N 688347 | | 66.590 | +6.27% | +62.24% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/12 13:35 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |