AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)ascA Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
GTJA02611 11.940-5.24%
SH
N
601211
--0.00%--
SINOPEC CORP00386 4.150-1.43%
SH
N
600028
--0.00%--
BEIJING N STAR00588 0.730-1.35%
SH
N
601588
--0.00%--
CHALCO02600 5.210-0.57%
SH
N
601600
--0.00%--
MAANSHAN IRON00323 1.850-0.54%
SH
N
600808
--0.00%--
TIGERMED03347 37.300-0.53%
SZ
N
300347
--0.00%--
ZOOMLION01157 6.300-0.32%
SZ
N
000157
--0.00%--
ICBC01398 5.640-0.18%
SH
N
601398
--0.00%--
CHINA TELECOM00728 5.870-0.17%
SH
N
601728
--0.00%--
GWMOTOR02333 15.200-0.13%
SH
N
601633
--0.00%--
SICHUAN EXPRESS00107 3.3600.00%
SH
N
601107
--0.00%--
JIANGSU EXPRESS00177 8.8300.00%
SH
N
600377
--0.00%--
JINGCHENG MAC00187 4.8200.00%
SH
N
600860
--0.00%--
COMEC00317 10.8400.00%
SH
N
600685
--0.00%--
SHANGHAI PECHEM00338 1.2700.00%
SH
N
600688
--0.00%--
GUANGSHEN RAIL00525 1.9600.00%
SH
N
601333
--0.00%--
SHENZHENEXPRESS00548 6.8500.00%
SH
N
600548
--0.00%--
NANJING PANDA00553 3.5300.00%
SH
N
600775
--0.00%--
ZMJ00564 12.2200.00%
SH
N
601717
--0.00%--
SHANDONG MOLONG00568 1.3200.00%
SZ
N
002490
--0.00%--
CHINA EAST AIR00670 2.6300.00%
SH
N
600115
--0.00%--
AIR CHINA00753 5.2000.00%
SH
N
601111
--0.00%--
XINHUA WINSHARE00811 10.5400.00%
SH
N
601811
--0.00%--
BAIYUNSHAN PH00874 18.2000.00%
SH
N
600332
--0.00%--
DONGJIANG ENV00895 2.0200.00%
SZ
N
002672
--0.00%--
CONCH CEMENT00914 22.4000.00%
SH
N
600585
--0.00%--
HISENSE HA00921 27.1000.00%
SZ
N
000921
--0.00%--
CHINA SUNTIEN00956 3.7700.00%
SH
N
600956
--0.00%--
SMIC00981 50.5000.00%
SH
N
688981
--0.00%--
ANHUIEXPRESSWAY00995 9.9700.00%
SH
N
600012
--0.00%--
SINOPEC SSC01033 0.6600.00%
SH
N
600871
--0.00%--
CHONGQING IRON01053 0.9400.00%
SH
N
601005
--0.00%--
CHINA SOUTH AIR01055 3.9000.00%
SH
N
600029
--0.00%--
TIANJIN CAPITAL01065 3.2400.00%
SH
N
600874
--0.00%--
HUADIAN POWER01071 4.3200.00%
SH
N
600027
--0.00%--
DONGFANG ELEC01072 10.2400.00%
SH
N
600875
--0.00%--
TRIUMPH NEW EN01108 3.7200.00%
SH
N
600876
--0.00%--
DYNAGREEN ENV01330 3.2400.00%
SH
N
601330
--0.00%--
FUDANZHANGJIANG01349 2.6800.00%
SH
N
688505
--0.00%--
DZUG01635 2.0700.00%
SH
N
600635
--0.00%--
CRRC01766 5.3400.00%
SH
N
601766
--0.00%--
GANFENGLITHIUM01772 22.7000.00%
SZ
N
002460
--0.00%--
CHENMING PAPER01812 0.6900.00%
SZ
N
000488
--0.00%--
CHUNLI MEDICAL01858 9.0000.00%
SH
N
688236
--0.00%--
JUNSHI BIO01877 14.4800.00%
SH
N
688180
--0.00%--
CHINA COAL01898 8.4400.00%
SH
N
601898
--0.00%--
COSCO SHIP HOLD01919 11.8800.00%
SH
N
601919
--0.00%--
BCQ01963 6.4700.00%
SH
N
601963
--0.00%--
CZBANK02016 2.4200.00%
SH
N
601916
--0.00%--
CHALIECO02068 1.9600.00%
SH
N
601068
--0.00%--
FOSUN PHARMA02196 15.5200.00%
SH
N
600196
--0.00%--
SH ELECTRIC02727 2.8500.00%
SH
N
601727
--0.00%--
COSCO SHIP DEV02866 1.0100.00%
SH
N
601866
--0.00%--
LIAONING PORT02880 0.7100.00%
SH
N
601880
--0.00%--
BANKCOMM03328 6.8900.00%
SH
N
601328
--0.00%--
QHD PORT03369 2.2300.00%
SH
N
601326
--0.00%--
CQRC BANK03618 4.9900.00%
SH
N
601077
--0.00%--
PHARMARON03759 16.6000.00%
SZ
N
300759
--0.00%--
CHINA CRSC03969 3.4000.00%
SH
N
688009
--0.00%--
BANK OF CHINA03988 4.5900.00%
SH
N
601988
--0.00%--
JOINN06127 15.4000.00%
SH
N
603127
--0.00%--
CANSINOBIO06185 37.3500.00%
SH
N
688185
--0.00%--
BANKOFZHENGZHOU06196 1.0000.00%
SZ
N
002936
--0.00%--
HUAXIN CEMENT06655 8.9400.00%
SH
N
600801
--0.00%--
JLMAG06680 14.5600.00%
SZ
N
300748
--0.00%--
SWHY06806 2.4700.00%
SZ
N
000166
--0.00%--
ASYMCHEM06821 57.4000.00%
SZ
N
002821
--0.00%--
FLAT GLASS06865 12.2200.00%
SH
N
601865
--0.00%--
YOFC06869 18.6800.00%
SH
N
601869
--0.00%--
TIANQI LITHIUM09696 25.7500.00%
SZ
N
002466
--0.00%--
INNOCARE09969 8.9000.00%
SH
N
688428
--0.00%--
HEPALINK09989 4.5000.00%
SZ
N
002399
--0.00%--
REMEGEN09995 16.2000.00%
SH
N
688331
--0.00%--
TIMES ELECTRIC03898 35.050+0.14%
SH
N
688187
--0.00%--
CITIC BANK00998 6.220+0.16%
SH
N
601998
--0.00%--
SHANDONG XINHUA00719 5.830+0.17%
SZ
N
000756
--0.00%--
CCB00939 6.850+0.29%
SH
N
601939
--0.00%--
CHINA SHENHUA01088 31.750+0.32%
SH
N
601088
--0.00%--
FIRST TRACTOR00038 6.910+0.44%
SH
N
601038
--0.00%--
PETROCHINA00857 5.950+0.51%
SH
N
601857
--0.00%--
GOLDWIND02208 5.280+0.57%
SZ
N
002202
--0.00%--
YANKUANG ENERGY01171 8.760+0.57%
SH
N
600188
--0.00%--
MCC01618 1.690+0.60%
SH
N
601618
--0.00%--
BQD03866 3.310+0.61%
SZ
N
002948
--0.00%--
CICC03908 16.500+0.61%
SH
N
601995
--0.00%--
CEB BANK06818 3.230+0.62%
SH
N
601818
--0.00%--
DATANG POWER00991 1.520+0.66%
SH
N
601991
--0.00%--
GUOLIAN SEC01456 4.110+0.74%
SH
N
601456
--0.00%--
CHINA RAIL CONS01186 5.440+0.74%
SH
N
601186
--0.00%--
LIVZON PHARMA01513 26.850+0.75%
SZ
N
000513
--0.00%--
SF HOLDING06936 40.000+0.76%
SZ
N
002352
--0.00%--
CMOC03993 6.400+0.79%
SH
N
603993
--0.00%--
CGN POWER01816 2.540+0.79%
SZ
N
003816
--0.00%--
MIDEA GROUP00300 74.200+0.82%
SZ
N
000333
--0.00%--
CHINA LONGYUAN00916 6.160+0.82%
SZ
N
001289
--0.00%--
CHIFENG GOLD06693 14.120+0.86%
SH
N
600988
--0.00%--
JIANGXI COPPER00358 13.760+0.88%
SH
N
600362
--0.00%--
CNOOC00883 18.240+0.89%
SH
N
600938
--0.00%--
GF SEC01776 11.080+0.91%
SZ
N
000776
--0.00%--
GAC GROUP02238 3.270+0.93%
SH
N
601238
--0.00%--
DFZQ03958 5.350+0.94%
SH
N
600958
--0.00%--
CHINA COMM CONS01800 5.200+0.97%
SH
N
601800
--0.00%--
CH ENERGY ENG03996 1.040+0.97%
SH
N
601868
--0.00%--
WEICHAI POWER02338 16.060+1.01%
SZ
N
000338
--0.00%--
CHINA RAILWAY00390 4.010+1.01%
SH
N
601390
--0.00%--
MINSHENG BANK01988 3.930+1.03%
SH
N
600016
--0.00%--
WUXI APPTEC02359 65.200+1.09%
SH
N
603259
--0.00%--
HUANENG POWER00902 4.490+1.13%
SH
N
600011
--0.00%--
CC SECURITIES01375 1.740+1.16%
SH
N
601375
--0.00%--
QINGDAO PORT06198 5.870+1.21%
SH
N
601298
--0.00%--
COSCO SHIP ENGY01138 6.410+1.26%
SH
N
600026
--0.00%--
BBMG02009 0.770+1.32%
SH
N
601992
--0.00%--
ZHEJIANG SHIBAO01057 3.740+1.36%
SZ
N
002703
--0.00%--
ANDRE JUICE02218 10.360+1.37%
SH
N
605198
--0.00%--
HTSC06886 14.800+1.37%
SH
N
601688
--0.00%--
SINOHYTEC02402 25.150+1.41%
SH
N
688339
--0.00%--
CHINA MOBILE00941 84.700+1.44%
SH
N
600941
--0.00%--
ZTE00763 28.150+1.44%
SZ
N
000063
--0.00%--
SH PHARMA02607 12.140+1.51%
SH
N
601607
--0.00%--
CM BANK03968 50.450+1.51%
SH
N
600036
--0.00%--
HAIER SMARTHOME06690 26.850+1.51%
SH
N
600690
--0.00%--
CHINA OILFIELD02883 6.530+1.56%
SH
N
601808
--0.00%--
ANGANG STEEL00347 1.940+1.57%
SZ
N
000898
--0.00%--
ABC01288 5.040+1.61%
SH
N
601288
--0.00%--
PING AN02318 49.950+1.63%
SH
N
601318
--0.00%--
SINOTRANS00598 3.700+1.65%
SH
N
601598
--0.00%--
CHINA LIFE02628 16.800+1.70%
SH
N
601628
--0.00%--
LOPAL TECH02465 5.890+1.73%
SH
N
603906
--0.00%--
SD GOLD01787 16.900+1.81%
SH
N
600547
--0.00%--
HOLLY FUTURES03678 2.730+1.87%
SZ
N
001236
--0.00%--
ZIJIN MINING02899 17.400+1.87%
SH
N
601899
--0.00%--
FUYAO GLASS03606 59.400+1.89%
SH
N
600660
--0.00%--
PSBC01658 5.280+1.93%
SH
N
601658
--0.00%--
RS MACALLINE01528 1.540+1.99%
SH
N
601828
--0.00%--
HUA HONG SEMI01347 38.150+2.01%
SH
N
688347
--0.00%--
PICC GROUP01339 4.500+2.04%
SH
N
601319
--0.00%--
CGS06881 8.880+2.07%
SH
N
601881
--0.00%--
EB SECURITIES06178 8.350+2.08%
SH
N
601788
--0.00%--
NCI01336 31.550+2.10%
SH
N
601336
--0.00%--
CSC06066 10.660+2.11%
SH
N
601066
--0.00%--
CHINA VANKE02202 6.250+2.12%
SZ
N
000002
--0.00%--
CMSC06099 15.200+2.15%
SH
N
600999
--0.00%--
SHANGHAI FUDAN01385 27.950+2.19%
SH
N
688385
--0.00%--
CPIC02601 26.750+2.49%
SH
N
601601
--0.00%--
CIMC02039 5.690+2.52%
SZ
N
000039
--0.00%--
CITIC SEC06030 23.450+2.63%
SH
N
600030
--0.00%--
TSINGTAO BREW00168 56.000+2.75%
SH
N
600600
--0.00%--
BEIGENE06160 155.000+2.79%
SH
N
688235
--0.00%--
CTG DUTY-FREE01880 56.000+4.67%
SH
N
601888
--0.00%--
BYD COMPANY01211 418.000+8.35%
SZ
N
002594
--0.00%--
HAOHAI BIOTEC06826 31.900+12.32%
SH
N
688366
--0.00%--
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/17 09:14
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.