| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANKER | 00668 |  | 84.000 | -10.88% | SZ N 300866 | | 108.150 | -3.43% | +50.42% |
| FORTIOR | 01304 | | 106.500 | -10.73% | SH N 688279 | | 173.730 | -11.15% | +90.58% |
| VGT | 02476 | | 123.100 | -9.49% | SZ N 300476 | | 139.040 | -13.31% | +31.96% |
| DTECH | 01377 | | 145.100 | -9.31% | SZ N 301377 | | 189.810 | -6.08% | +52.83% |
| BIOCYTOGEN-B | 02315 | | 38.300 | -8.81% | SH N 688796 | | 77.350 | -6.32% | +135.95% |
| GIGADEVICE | 03986 | | 315.000 | -8.06% | SH N 603986 | | 257.800 | -6.59% | -4.39% |
| CFMEE | 09630 | | 166.000 | -8.03% | SH N 688630 | | 213.420 | -6.86% | +50.20% |
| NOVOSENSE | 02676 | | 110.400 | -7.62% | SH N 688052 | | 168.790 | -4.09% | +78.62% |
| DELTON | 01989 | | 59.500 | -7.47% | SZ N 001389 | | 85.500 | -8.95% | +67.88% |
| FIBOCOM | 00638 | | 5.520 | -7.15% | SZ N 300638 | | 16.750 | -7.92% | +254.51% |
| SICC | 02631 | | 40.380 | -6.92% | SH N 688234 | | 70.420 | -6.95% | +103.74% |
| JIANGXI COPPER | 00358 | | 24.260 | -6.84% | SH N 600362 | | 32.210 | -4.02% | +55.12% |
| SG MICRO | 03661 | | 63.500 | -6.76% | SZ N 300661 | | 81.430 | -8.08% | +49.82% |
| COFOE MEDICAL | 01187 | | 26.880 | -6.60% | SZ N 301087 | | 50.600 | -2.34% | +119.93% |
| DAJIN | 01081 | | 21.560 | -6.59% | SZ N 002487 | | 30.680 | -5.72% | +66.25% |
| NSING TECH | 02701 | | 5.710 | -6.55% | SZ N 300077 | | 14.790 | -5.74% | +202.61% |
| JIHONG CO | 02603 | | 10.650 | -6.50% | SZ N 002803 | | 16.280 | -9.71% | +78.59% |
| LENS | 06613 | | 13.070 | -6.38% | SZ N 300433 | | 25.580 | -4.20% | +128.65% |
| RIGOL | 00537 | | 15.750 | -6.25% | SH N 688337 | | 32.200 | -7.10% | +138.85% |
| ROBOTECHNIK | 03757 | | 237.000 | -6.25% | SZ N 300757 | | 296.000 | -10.31% | +45.91% |
| DRINDA | 02865 | | 11.750 | -6.15% | SZ N 002865 |  | 39.740 | +2.90% | +295.13% |
| TRANSWARP | 06727 | | 24.440 | -6.07% | SH N 688031 | | 68.470 | -8.54% | +227.31% |
| HUA HONG GRACE | 01347 | | 60.700 | -6.04% | SH N 688347 | | 132.000 | -8.92% | +154.06% |
| GUANGSHEN RAIL | 00525 | | 2.180 | -6.03% | SH N 601333 | | 3.050 | -2.56% | +63.46% |
| ZHEJIANG SHIBAO | 01057 | | 3.185 | -5.63% | SZ N 002703 | | 13.690 | -9.99% | +402.17% |
| HANS CNC | 03200 | | 51.450 | -5.60% | SZ N 301200 | | 136.230 | -7.11% | +209.34% |
| ZHAOWEI | 02692 | | 31.260 | -5.33% | SZ N 003021 | | 90.400 | -3.71% | +237.86% |
| LONGCHEER | 09611 | | 16.960 | -5.25% | SH N 603341 | | 35.900 | -6.24% | +147.30% |
| SANY HEAVY IND | 06031 | | 15.630 | -5.04% | SH N 600031 | | 17.760 | -2.90% | +32.75% |
| YOFC | 06869 | | 96.150 | -4.99% | SH N 601869 | | 252.880 | -7.57% | +207.27% |
| DONGFANG ELEC | 01072 | | 15.560 | -4.95% | SH N 600875 | | 21.560 | -3.79% | +61.88% |
| CCTC | 06951 | | 77.300 | -4.92% | SZ N 300408 | | 79.230 | -6.28% | +19.75% |
| SHANGHAI FUDAN | 01385 | | 21.620 | -4.51% | SH N 688385 | | 45.760 | -5.47% | +147.28% |
| SMIC | 00981 | | 42.980 | -4.40% | SH N 688981 | | 96.790 | -4.17% | +163.10% |
| LUXSHARE ICT | 02475 | | 45.300 | -4.39% | SZ N 002475 | | 45.600 | -5.14% | +17.60% |
| SANHUA | 02050 | | 21.420 | -4.38% | SZ N 002050 | | 33.240 | -3.65% | +81.30% |
| ZJ INNOLIGHT | 03308 | | 676.000 | -4.32% | SZ N 300308 | | 553.000 | -4.99% | -4.43% |
| NEXCHIP | 02249 | | 19.320 | -4.26% | SH N 688249 | | 24.350 | -6.56% | +47.25% |
| SINOHYTEC | 02402 | | 7.735 | -4.15% | SH N 688339 | | 15.500 | -6.17% | +134.11% |
| CIG | 06166 | | 63.000 | -4.11% | SH N 603083 | | 125.200 | -4.16% | +132.18% |
| DATANG POWER | 00991 | | 2.510 | -4.02% | SH N 601991 | | 4.620 | -4.35% | +115.04% |
| JUNSHI BIO | 01877 | | 15.260 | -3.90% | SH N 688180 | | 28.960 | -2.95% | +121.72% |
| CHIFENG GOLD | 06693 | | 28.860 | -3.80% | SH N 600988 | | 32.970 | -5.80% | +33.47% |
| MEIG | 03268 | | 14.500 | -3.78% | SZ N 002881 | | 37.650 | -5.62% | +203.36% |
| INNOCARE | 09969 | | 11.250 | -3.60% | SH N 688428 | | 24.300 | -1.58% | +152.35% |
| MONTAGE TECH | 06809 | | 207.600 | -3.44% | SH N 688008 | | 158.300 | -5.09% | -10.91% |
| JOYSON ELEC | 00699 | | 9.725 | -3.43% | SH N 600699 | | 19.530 | -6.56% | +134.62% |
| HUAQIN | 03296 | | 50.750 | -3.33% | SH N 603296 | | 63.000 | -0.57% | +45.03% |
| COMEC | 00317 | | 12.510 | -3.02% | SH N 600685 | | 25.300 | -3.77% | +136.28% |
| WUXI APPTEC | 02359 | | 185.400 | -2.98% | SH N 603259 | | 142.010 | -0.62% | -10.51% |
| WEICHAI POWER | 02338 | | 23.520 | -2.97% | SZ N 000338 | | 20.190 | -1.51% | +0.29% |
| SERES | 09927 | | 29.320 | -2.79% | SH N 601127 | | 40.650 | -2.73% | +61.98% |
| TIANQI LITHIUM | 09696 | | 23.080 | -2.78% | SZ N 002466 | | 34.500 | -1.17% | +74.64% |
| NANHUA FUTURES | 02691 | | 5.350 | -2.73% | SH N 603093 | | 12.400 | -3.95% | +170.78% |
| DZUG | 01635 | | 1.810 | -2.69% | SH N 600635 | | 3.980 | -2.93% | +156.90% |
| HAOHAI BIOTEC | 06826 | | 15.630 | -2.68% | SH N 688366 | | 28.760 | -0.83% | +114.97% |
| DSBJ | 02384 | | 78.000 | -2.50% | SZ N 002384 | | 86.060 | -8.58% | +28.90% |
| HOLLY FUTURES | 03678 | | 1.840 | -2.39% | SZ N 001236 | | 6.810 | -4.62% | +332.40% |
| JLMAG | 06680 | | 14.080 | -2.15% | SZ N 300748 | | 23.530 | -1.67% | +95.24% |
| TIMES ELECTRIC | 03898 | | 25.660 | -2.06% | SH N 688187 | | 44.050 | -3.72% | +100.56% |
| CHINA VANKE | 02202 | | 2.155 | -2.05% | SZ N 000002 |  | 3.190 | 0.00% | +72.94% |
| MABWELL-B | 02493 | | 18.230 | -1.99% | SH N 688062 | | 20.030 | -6.18% | +28.37% |
| ZTE | 00763 | | 19.330 | -1.93% | SZ N 000063 | | 27.360 | -1.55% | +65.36% |
| SD GOLD | 01787 | | 15.860 | -1.86% | SH N 600547 | | 23.310 | -3.40% | +71.71% |
| CHINA LONGYUAN | 00916 | | 5.075 | -1.84% | SZ N 001289 | | 14.430 | -0.41% | +232.19% |
| CPIC | 02601 | | 26.220 | -1.80% | SH N 601601 | | 30.660 | -0.29% | +36.61% |
| JINGCHENG MAC | 00187 | | 2.265 | -1.74% | SH N 600860 | | 7.450 | -4.00% | +284.28% |
| TRIUMPH NEW EN | 01108 | | 1.720 | -1.71% | SH N 600876 | | 6.520 | -4.12% | +342.87% |
| GOLDWIND | 02208 | | 6.910 | -1.71% | SZ N 002202 | | 14.390 | -3.42% | +143.30% |
| LYGEND RESOURCE | 02245 | | 16.740 | -1.70% | SZ N 001246 | | 27.780 | -3.04% | +93.88% |
| SENIOR MATERIAL | 06067 | | 5.320 | -1.66% | SZ N 300568 | | 11.560 | -3.83% | +153.86% |
| JOINN | 06127 | | 22.880 | -1.55% | SH N 603127 | | 45.050 | -1.60% | +130.04% |
| GAC GROUP | 02238 | | 1.935 | -1.53% | SH N 601238 | | 4.680 | -2.09% | +182.57% |
| ANGANG STEEL | 00347 | | 0.995 | -1.49% | SZ N 000898 | | 1.880 | -1.05% | +120.74% |
| LOPAL TECH | 02465 | | 6.365 | -1.47% | SH N 603906 | | 13.940 | -1.55% | +155.87% |
| SH ELECTRIC | 02727 | | 2.400 | -1.44% | SH N 601727 | | 5.950 | -1.49% | +189.64% |
| GANFENGLITHIUM | 01772 | | 22.020 | -1.43% | SZ N 002460 | | 34.960 | -1.13% | +85.49% |
| CHINA LIFE | 02628 | | 23.880 | -1.40% | SH N 601628 | | 34.600 | -1.34% | +69.28% |
| CMOC | 03993 | | 12.320 | -1.20% | SH N 603993 | | 13.650 | -2.36% | +29.44% |
| SWHY | 06806 | | 2.060 | -1.20% | SZ N 000166 | | 4.200 | -0.94% | +138.20% |
| KINWONG | 03228 | | 50.500 | -1.17% | SH N 603228 | | 65.430 | -5.49% | +51.37% |
| ASYMCHEM | 06821 | | 103.900 | -1.14% | SZ N 002821 | | 134.610 | +0.30% | +51.36% |
| SHANDONG XINHUA | 00719 | | 5.350 | -1.11% | SZ N 000756 | | 12.230 | +0.66% | +167.07% |
| BEFAR GROUP | 06745 | | 2.275 | -1.09% | SH N 601678 | | 4.380 | -1.13% | +124.93% |
| MUYUAN | 02714 | | 35.940 | -0.99% | SZ N 002714 | | 40.400 | -1.82% | +31.33% |
| DFZQ | 03958 | | 5.200 | -0.95% | SH N 600958 | | 8.090 | -1.94% | +81.76% |
| GWMOTOR | 02333 | | 6.490 | -0.92% | SH N 601633 | | 14.020 | -0.64% | +152.38% |
| RA MATERIALS | 09607 | | 36.860 | -0.91% | SH N 603650 | | 42.410 | -4.89% | +34.42% |
| INGENIC | 03223 | | 82.250 | -0.90% | SZ N 300223 | | 109.610 | -1.83% | +55.69% |
| MAANSHAN IRON | 00323 | | 1.320 | -0.75% | SH N 600808 | | 2.200 | -2.22% | +94.72% |
| OMNIVISION | 00501 | | 73.450 | -0.74% | SH N 603501 | | 82.450 | -3.89% | +31.15% |
| CC SECURITIES | 01375 | | 1.370 | -0.73% | SH N 601375 | | 3.650 | -0.27% | +211.26% |
| WOER | 09981 | | 7.640 | -0.72% | SZ N 002130 | | 13.880 | -3.54% | +112.25% |
| LONGSYS | 09976 | | 140.000 | -0.71% | SZ N 301308 | | 212.170 | -4.22% | +77.06% |
| HAITIAN FLAV | 03288 | | 25.320 | -0.71% | SH N 603288 | | 34.860 | +0.96% | +60.85% |
| BQD | 03866 | | 4.930 | -0.61% | SZ N 002948 | | 6.260 | -1.11% | +48.35% |
| ZOOMLION | 01157 | | 4.990 | -0.60% | SZ N 000157 | | 5.890 | -0.51% | +37.90% |
| BYD COMPANY | 01211 | | 68.250 | -0.58% | SZ N 002594 | | 81.650 | -1.03% | +39.77% |
| NANJING PANDA | 00553 | | 2.755 | -0.54% | SH N 600775 | | 8.840 | -2.00% | +274.87% |
| CANSINOBIO | 06185 | | 25.780 | -0.46% | SH N 688185 | | 72.750 | -1.42% | +229.69% |
| ZIJIN MINING | 02899 | | 27.860 | -0.43% | SH N 601899 | | 27.600 | -1.57% | +15.74% |
| BEONE MEDICINES | 06160 | | 221.400 | -0.36% | SH N 688235 | | 249.240 | -1.75% | +31.52% |
| NCI | 01336 | | 38.840 | -0.36% | SH N 601336 | | 50.250 | -0.59% | +51.15% |
| CHALIECO | 02068 | | 1.535 | -0.33% | SH N 601068 | | 3.940 | -2.23% | +199.88% |
| ANDRE JUICE | 02218 | | 19.500 | -0.31% | SH N 605198 | | 50.390 | -6.51% | +201.90% |
| HUADIAN POWER | 01071 | | 4.250 | -0.24% | SH N 600027 | | 5.090 | -0.97% | +39.92% |
| FUDANZHANGJIANG | 01349 | | 2.370 | -0.21% | SH N 688505 | | 6.940 | -3.07% | +242.11% |
| TIGERMED | 03347 | | 37.920 | -0.21% | SZ N 300347 | | 49.670 | +3.07% | +53.03% |
| TIANJIN CAPITAL | 01065 | | 3.665 | 0.00% | SH N 600874 | | 5.590 | +0.18% | +78.19% |
| CHENMING PAPER | 01812 | | 0.460 | 0.00% | SZ N 000488 | | 1.890 | +1.07% | +380.02% |
| COSCO SHIP DEV | 02866 | | 0.895 | 0.00% | SH N 601866 | | 2.400 | +1.27% | +213.29% |
| CATL | 03750 | | 338.800 | 0.00% | SZ N 300750 | | 232.920 | +1.68% | -19.68% |
| GON TECHNOLOGY | 02768 | | 33.340 | +0.06% | SZ N 002768 | | 52.340 | -1.80% | +83.41% |
| HENGRUI PHARMA | 01276 | | 50.700 | +0.10% | SH N 600276 | | 48.460 | -0.33% | +11.67% |
| HISENSE HA | 00921 | | 17.840 | +0.11% | SZ N 000921 | | 23.390 | +2.99% | +53.18% |
| BANK OF CHINA | 03988 | | 6.145 | +0.16% | SH N 601988 | | 7.090 | -0.98% | +34.80% |
| CHINA CRSC | 03969 | | 2.965 | +0.17% | SH N 688009 | | 4.910 | -0.61% | +93.47% |
| PHARMARON | 03759 | | 26.980 | +0.22% | SZ N 300759 | | 41.370 | +3.43% | +79.14% |
| PING AN | 02318 | | 49.740 | +0.24% | SH N 601318 | | 52.800 | -0.75% | +24.02% |
| PICC GROUP | 01339 | | 5.075 | +0.30% | SH N 601319 | | 7.420 | -1.46% | +70.81% |
| FUYAO GLASS | 03606 | | 50.900 | +0.30% | SH N 600660 | | 53.490 | +0.06% | +22.78% |
| ESTUN | 02715 | | 13.290 | +0.30% | SZ N 002747 | | 29.240 | +2.96% | +157.04% |
| MINSHENG BANK | 01988 | | 3.180 | +0.32% | SH N 600016 | | 3.540 | 0.00% | +30.06% |
| DONGJIANG ENV | 00895 | | 1.465 | +0.34% | SZ N 002672 | | 3.240 | -2.70% | +158.38% |
| CHINA RAIL CONS | 01186 | | 4.220 | +0.36% | SH N 601186 | | 6.080 | -0.16% | +68.32% |
| JIANGSU EXPRESS | 00177 | | 11.190 | +0.36% | SH N 600377 | | 13.830 | -0.79% | +44.39% |
| CRRC | 01766 | | 5.295 | +0.38% | SH N 601766 | | 6.550 | +1.08% | +44.52% |
| CGN POWER | 01816 | | 3.430 | +0.44% | SZ N 003816 | | 4.790 | -2.25% | +63.15% |
| CHINA RAILWAY | 00390 | | 3.090 | +0.49% | SH N 601390 | | 4.260 | +0.71% | +61.07% |
| CH ENERGY ENG | 03996 | | 0.940 | +0.54% | SH N 601868 | | 2.260 | -0.44% | +180.89% |
| RS MACALLINE | 01528 | | 0.920 | +0.55% | SH N 601828 | | 1.950 | 0.00% | +147.63% |
| BCQ | 01963 | | 8.255 | +0.61% | SH N 601963 | | 11.370 | -0.18% | +60.92% |
| SICHUAN EXPRESS | 00107 | | 4.900 | +0.62% | SH N 601107 | | 6.470 | +0.47% | +54.26% |
| CHINA COAL | 01898 | | 9.745 | +0.62% | SH N 601898 | | 13.940 | -1.55% | +67.12% |
| CHONGQING IRON | 01053 | | 0.790 | +0.64% | SH N 601005 | | 1.140 | -0.87% | +68.59% |
| CZBANK | 02016 | | 2.370 | +0.64% | SH N 601916 | | 2.950 | +0.68% | +45.42% |
| CITIC SEC | 06030 | | 19.880 | +0.76% | SH N 600030 | | 24.300 | -0.82% | +42.81% |
| SINOPEC SSC | 01033 | | 0.630 | +0.80% | SH N 600871 | | 2.100 | +0.96% | +289.43% |
| BEIJING N STAR | 00588 | | 0.625 | +0.81% | SH N 601588 | | 1.570 | 0.00% | +193.48% |
| BBMG | 02009 | | 0.580 | +0.87% | SH N 601992 | | 1.300 | 0.00% | +161.86% |
| SH PHARMA | 02607 | | 11.110 | +0.91% | SH N 601607 | | 16.520 | +0.55% | +73.72% |
| CNGR | 02579 | | 16.410 | +0.92% | SZ N 300919 | | 30.820 | +0.07% | +119.42% |
| CEB BANK | 06818 | | 2.735 | +0.92% | SH N 601818 | | 3.100 | +0.32% | +32.42% |
| GLMS SEC | 01456 | | 3.205 | +0.95% | SH N 601456 | | 7.890 | -1.13% | +187.61% |
| CONCH CEMENT | 00914 | | 17.120 | +1.06% | SH N 600585 | | 18.150 | +1.45% | +23.86% |
| HUANENG POWER | 00902 | | 6.110 | +1.08% | SH N 600011 | | 7.500 | -1.06% | +43.41% |
| HX BLDG MAT | 06655 | | 14.840 | +1.16% | SH N 600801 | | 21.400 | +0.14% | +68.48% |
| MCC | 01618 | | 1.270 | +1.20% | SH N 601618 | | 2.460 | -0.41% | +126.30% |
| CHUNLI MEDICAL | 01858 | | 7.385 | +1.23% | SH N 688236 | | 12.670 | -3.21% | +100.44% |
| CHINA SUNTIEN | 00956 | | 3.275 | +1.24% | SH N 600956 | | 6.630 | -1.34% | +136.51% |
| FLAT GLASS | 06865 | | 5.170 | +1.27% | SH N 601865 | | 8.760 | -1.35% | +97.96% |
| CCB | 00939 | | 10.260 | +1.28% | SH N 601939 | | 11.980 | -0.50% | +36.42% |
| CTG DUTY-FREE | 01880 | | 42.440 | +1.29% | SH N 601888 | | 50.300 | +1.58% | +38.47% |
| ABC | 01288 | | 6.940 | +1.31% | SH N 601288 | | 7.480 | -1.06% | +25.92% |
| BANKCOMM | 03328 | | 8.600 | +1.36% | SH N 601328 | | 8.630 | +0.82% | +17.24% |
| CHINA OILFIELD | 02883 | | 7.765 | +1.37% | SH N 601808 | | 13.620 | -0.07% | +104.92% |
| HEPALINK | 09989 | | 3.935 | +1.42% | SZ N 002399 | | 9.220 | +1.54% | +173.74% |
| ICBC | 01398 | | 7.895 | +1.48% | SH N 601398 | | 8.750 | -0.34% | +29.48% |
| AIR CHINA | 00753 | | 3.495 | +1.60% | SH N 601111 | | 5.770 | +0.35% | +92.88% |
| SHENZHENEXPRESS | 00548 | | 6.635 | +1.61% | SH N 600548 | | 8.480 | -1.40% | +49.32% |
| PSBC | 01658 | | 5.615 | +1.72% | SH N 601658 | | 5.730 | -0.17% | +19.22% |
| CGS | 06881 | | 6.720 | +1.74% | SH N 601881 | | 11.110 | -1.24% | +93.15% |
| BANKOFZHENGZHOU | 06196 | | 0.875 | +1.74% | SZ N 002936 | | 1.760 | 0.00% | +135.00% |
| CITIC BANK | 00998 | | 8.695 | +1.82% | SH N 601998 | | 9.460 | +1.83% | +27.11% |
| DYNAGREEN ENV | 01330 | | 6.435 | +1.82% | SH N 601330 | | 7.910 | +0.76% | +43.61% |
| CHINA SHENHUA | 01088 | | 42.560 | +1.87% | SH N 601088 | | 51.990 | +0.72% | +42.72% |
| GTHT | 02611 | | 13.020 | +1.88% | SH N 601211 | | 15.860 | -0.25% | +42.31% |
| CHINA MOBILE | 00941 | | 80.000 | +1.91% | SH N 600941 | | 102.130 | +0.65% | +49.15% |
| HTSC | 06886 | | 14.720 | +2.01% | SH N 601688 | | 16.990 | -0.59% | +34.85% |
| BAIYUNSHAN PH | 00874 | | 12.860 | +2.15% | SH N 600332 | | 19.610 | +1.29% | +78.15% |
| YANKUANG ENERGY | 01171 | | 10.880 | +2.16% | SH N 600188 | | 19.340 | +2.87% | +107.67% |
| FOSUN PHARMA | 02196 | | 16.470 | +2.17% | SH N 600196 | | 22.660 | +1.57% | +60.74% |
| CHINA SOUTH AIR | 01055 | | 2.720 | +2.26% | SH N 600029 | | 4.860 | +0.62% | +108.75% |
| QHD PORT | 03369 | | 2.695 | +2.28% | SH N 601326 | | 3.570 | 0.00% | +54.76% |
| GF SEC | 01776 | | 15.640 | +2.29% | SZ N 000776 | | 18.050 | +1.40% | +34.83% |
| LIAONING PORT | 02880 | | 0.670 | +2.29% | SH N 601880 | | 1.460 | 0.00% | +154.59% |
| CIMC | 02039 | | 6.825 | +2.32% | SZ N 000039 | | 8.890 | +2.18% | +52.18% |
| REMEGEN | 09995 | | 64.850 | +2.37% | SH N 688331 | | 92.060 | -1.67% | +65.85% |
| CSC | 06066 | | 10.290 | +2.39% | SH N 601066 | | 21.570 | -1.51% | +144.90% |
| SHANDONG MOLONG | 00568 | | 3.785 | +2.58% | SZ N 002490 | | 6.630 | -1.34% | +104.65% |
| CHINA TELECOM | 00728 | | 4.505 | +2.62% | SH N 601728 | | 7.010 | +0.29% | +81.79% |
| CHINA EAST AIR | 00670 | | 2.305 | +2.67% | SH N 600115 | | 3.250 | +0.31% | +64.73% |
| ANHUIEXPRESSWAY | 00995 | | 16.710 | +2.70% | SH N 600012 | | 17.870 | -0.50% | +24.94% |
| CICC | 03908 | | 16.970 | +2.72% | SH N 601995 | | 26.750 | -1.36% | +84.16% |
| CHINA COMM CONS | 01800 | | 3.305 | +2.80% | SH N 601800 | | 6.170 | +0.82% | +118.11% |
| CHALCO | 02600 | | 7.120 | +2.82% | SH N 601600 | | 8.550 | +1.42% | +40.30% |
| EB SECURITIES | 06178 | | 6.420 | +2.89% | SH N 601788 | | 13.080 | -0.91% | +138.03% |
| CNOOC | 00883 | | 24.700 | +2.92% | SH N 600938 | | 35.970 | +1.55% | +70.14% |
| CMSC | 06099 | | 12.300 | +3.02% | SH N 600999 | | 15.510 | +0.71% | +47.32% |
| XINHUA WINSHARE | 00811 | | 8.350 | +3.09% | SH N 601811 | | 16.240 | -4.47% | +127.22% |
| COSCO SHIP ENGY | 01138 | | 17.530 | +3.18% | SH N 600026 | | 18.980 | +2.60% | +26.49% |
| MIDEA GROUP | 00300 | | 96.650 | +3.37% | SZ N 000333 | | 89.180 | +1.94% | +7.80% |
| CM BANK | 03968 | | 54.550 | +3.41% | SH N 600036 | | 43.550 | +1.42% | -6.73% |
| SINOTRANS | 00598 | | 4.805 | +3.45% | SH N 601598 | | 7.160 | -1.51% | +74.09% |
| LINGYI ITECH | 01688 | | 5.060 | +3.58% | SZ N 002600 | | 11.250 | +0.27% | +159.75% |
| ANJOY FOOD | 02648 | | 62.900 | +3.62% | SH N 603345 | | 81.620 | +3.10% | +51.60% |
| TSINGTAO BREW | 00168 | | 39.880 | +3.75% | SH N 600600 | | 50.610 | +1.22% | +48.26% |
| TRANSSION | 02636 | | 34.900 | +3.75% | SH N 688036 | | 55.160 | -1.50% | +84.65% |
| SF HOLDING | 06936 | | 29.880 | +3.75% | SZ N 002352 | | 32.820 | +2.08% | +28.33% |
| WUXI LEAD | 00470 | | 19.990 | +4.17% | SZ N 300450 | | 30.450 | +4.46% | +77.96% |
| CQRC BANK | 03618 | | 6.775 | +4.31% | SH N 601077 | | 7.270 | 0.00% | +25.37% |
| LIVZON PHARMA | 01513 | | 23.180 | +4.32% | SZ N 000513 | | 28.520 | +3.18% | +43.74% |
| ZCZL | 00564 | | 11.460 | +4.37% | SH N 601717 | | 14.500 | +5.23% | +47.82% |
| HAIER SMARTHOME | 06690 | | 19.950 | +5.33% | SH N 600690 | | 20.740 | +5.66% | +21.46% |
| PETROCHINA | 00857 | | 10.820 | +5.66% | SH N 601857 | | 13.840 | +1.10% | +49.44% |
| SINOPEC CORP | 00386 | | 4.865 | +6.22% | SH N 600028 | | 5.900 | +4.98% | +41.69% |
| QINGDAO PORT | 06198 | | 7.890 | +6.26% | SH N 601298 | | 10.010 | +3.73% | +48.22% |
| FIRST TRACTOR | 00038 | | 7.550 | +6.94% | SH N 601038 | | 13.240 | +5.50% | +104.88% |
| EASTROC | 09980 | | 97.900 | +7.70% | SH N 605499 | | 108.000 | +5.81% | +28.88% |
| COSCO SHIP HOLD | 01919 | | 17.900 | +7.70% | SH N 601919 | | 17.840 | +7.02% | +16.44% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +10.31% | SH N 600688 | | 3.050 | +8.93% | +189.70% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/30 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |