AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)ascA Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
JLMAG06680 12.160-5.15%
SZ
N
300748
19.260-4.04%+70.32%
CHIFENG GOLD06693 29.700-4.81%
SH
N
600988
28.180-2.32%+2.03%
REMEGEN09995 33.300-4.59%
SH
N
688331
45.120-0.66%+45.70%
SINOHYTEC02402 22.000-4.35%
SH
N
688339
20.320-0.73%-0.68%
CIMC02039 4.690-2.70%
SZ
N
000039
7.5000.00%+71.96%
SD GOLD01787 23.950-2.44%
SH
N
600547
31.300-1.08%+40.53%
FIRST TRACTOR00038 5.650-2.42%
SH
N
601038
13.130-0.46%+149.89%
CHINA COAL01898 8.030-1.83%
SH
N
601898
10.5400.00%+41.14%
CQRC BANK03618 5.600-1.24%
SH
N
601077
6.570+1.08%+26.16%
CTG DUTY-FREE01880 53.550-1.20%
SH
N
601888
64.870-1.74%+30.26%
CHINA LONGYUAN00916 6.120-1.13%
SZ
N
001289
16.380-2.21%+187.80%
LOPAL TECH02465 4.700-1.05%
SH
N
603906
9.4900.00%+117.12%
CH ENERGY ENG03996 0.990-1.00%
SH
N
601868
2.270+0.44%+146.56%
CHINA CRSC03969 3.160-0.94%
SH
N
688009
5.360+0.56%+82.39%
HUAXIN CEMENT06655 9.750-0.92%
SH
N
600801
13.440-1.97%+48.23%
COSCO SHIP HOLD01919 11.260-0.88%
SH
N
601919
14.220-0.07%+35.80%
SINOTRANS00598 3.400-0.88%
SH
N
601598
4.860-1.02%+53.71%
GLMS SEC01456 3.400-0.88%
SH
N
601456
9.460-1.87%+199.19%
QINGDAO PORT06198 5.840-0.85%
SH
N
601298
8.860-0.23%+63.14%
ZMJ00564 12.160-0.82%
SH
N
601717
14.440+1.40%+27.69%
SH ELECTRIC02727 2.450-0.81%
SH
N
601727
7.1600.00%+214.25%
CHINA SUNTIEN00956 3.930-0.76%
SH
N
600956
7.1200.00%+94.81%
COSCO SHIP ENGY01138 5.460-0.73%
SH
N
600026
10.010-0.79%+97.14%
GAC GROUP02238 2.780-0.71%
SH
N
601238
8.000-1.24%+209.44%
ZHEJIANG SHIBAO01057 2.830-0.70%
SZ
N
002703
10.430+0.29%+296.30%
DFZQ03958 4.300-0.69%
SH
N
600958
9.150+0.33%+128.81%
CHINA TELECOM00728 5.900-0.67%
SH
N
601728
7.970-1.12%+45.26%
FLAT GLASS06865 8.400-0.59%
SH
N
601865
15.190+0.33%+94.45%
JUNSHI BIO01877 14.240-0.56%
SH
N
688180
28.700-0.52%+116.72%
SICHUAN EXPRESS00107 4.150-0.48%
SH
N
601107
5.660-0.35%+46.66%
CHUNLI MEDICAL01858 8.740-0.46%
SH
N
688236
13.290-0.08%+63.51%
CONCH CEMENT00914 22.050-0.45%
SH
N
600585
25.110-0.83%+22.45%
GANFENGLITHIUM01772 18.300-0.44%
SZ
N
002460
30.670+0.76%+80.22%
COMEC00317 9.430-0.42%
SH
N
600685
23.810-0.34%+171.51%
CGN POWER01816 2.540-0.39%
SZ
N
003816
3.6200.00%+53.25%
YANKUANG ENERGY01171 7.890-0.38%
SH
N
600188
12.680-1.32%+72.81%
BEIGENE06160 139.700-0.36%
SH
N
688235
237.600-0.54%+82.89%
GF SEC01776 9.510-0.31%
SZ
N
000776
15.290+0.66%+72.89%
CGS06881 6.950-0.29%
SH
N
601881
16.110+1.45%+149.25%
CPIC02601 21.400-0.23%
SH
N
601601
30.800+0.46%+54.76%
CRRC01766 4.700-0.21%
SH
N
601766
7.020-0.14%+60.61%
CHINA COMM CONS01800 4.870-0.21%
SH
N
601800
9.310-0.32%+105.57%
CMSC06099 11.900-0.17%
SH
N
600999
17.180+0.06%+55.24%
EB SECURITIES06178 6.670-0.15%
SH
N
601788
16.3000.00%+162.78%
CICC03908 13.400-0.15%
SH
N
601995
33.500+0.27%+168.83%
JINGCHENG MAC00187 3.9000.00%
SH
N
600860
11.260+1.63%+210.46%
GUANGSHEN RAIL00525 1.7300.00%
SH
N
601333
2.8800.00%+79.01%
SHENZHENEXPRESS00548 6.4600.00%
SH
N
600548
11.270-0.09%+87.60%
BEIJING N STAR00588 0.6800.00%
SH
N
601588
1.710+2.40%+170.41%
ZTE00763 21.3500.00%
SZ
N
000063
32.410+3.88%+63.23%
SINOPEC SSC01033 0.5900.00%
SH
N
600871
1.820+0.55%+231.70%
CHONGQING IRON01053 0.7900.00%
SH
N
601005
1.270+1.60%+72.87%
DYNAGREEN ENV01330 3.9200.00%
SH
N
601330
6.760-3.15%+85.43%
BCQ01963 6.8000.00%
SH
N
601963
10.150+1.20%+60.50%
BBMG02009 0.6900.00%
SH
N
601992
1.5700.00%+144.67%
CZBANK02016 2.5100.00%
SH
N
601916
3.010+0.67%+28.95%
LIAONING PORT02880 0.6700.00%
SH
N
601880
1.470-0.68%+135.92%
SWHY06806 1.9800.00%
SZ
N
000166
4.730+0.85%+156.88%
HTSC06886 10.9400.00%
SH
N
601688
15.700+1.03%+54.32%
TIANQI LITHIUM09696 21.2000.00%
SZ
N
002466
27.530+0.26%+39.64%
CM BANK03968 43.350+0.12%
SH
N
600036
42.750+1.50%+6.04%
SH PHARMA02607 10.820+0.19%
SH
N
601607
18.550-0.38%+84.35%
JOINN06127 9.790+0.21%
SH
N
603127
15.520+0.45%+70.47%
HAOHAI BIOTEC06826 24.100+0.21%
SH
N
688366
53.100-1.85%+136.92%
HAIER SMARTHOME06690 21.650+0.23%
SH
N
600690
24.550-0.41%+21.93%
ZIJIN MINING02899 17.220+0.23%
SH
N
601899
17.620-1.12%+10.03%
HUADIAN POWER01071 4.290+0.23%
SH
N
600027
5.670+0.18%+42.12%
HEPALINK09989 4.290+0.23%
SZ
N
002399
10.6400.00%+166.70%
CHINA RAILWAY00390 3.400+0.30%
SH
N
601390
5.720-0.18%+80.90%
FUYAO GLASS03606 49.150+0.31%
SH
N
600660
54.110-0.42%+18.38%
TIANJIN CAPITAL01065 3.150+0.32%
SH
N
600874
5.570-0.18%+90.14%
CHINA MOBILE00941 83.550+0.36%
SH
N
600941
114.790+0.46%+47.74%
BAIYUNSHAN PH00874 16.580+0.36%
SH
N
600332
26.210-0.30%+69.99%
XINHUA WINSHARE00811 10.920+0.37%
SH
N
601811
15.450+0.78%+52.14%
SHANDONG XINHUA00719 5.440+0.37%
SZ
N
000756
13.9600.00%+175.94%
GTJA02611 10.640+0.38%
SH
N
601211
16.8400.00%+70.19%
CHINA RAIL CONS01186 4.930+0.41%
SH
N
601186
8.070+0.12%+76.02%
HOLLY FUTURES03678 2.290+0.44%
SZ
N
001236
8.370-0.71%+293.03%
CITIC BANK00998 6.070+0.50%
SH
N
601998
7.400-0.14%+31.09%
DZUG01635 1.760+0.57%
SH
N
600635
3.5400.00%+116.28%
LIVZON PHARMA01513 25.850+0.58%
SZ
N
000513
34.350-0.26%+42.89%
TRIUMPH NEW EN01108 3.360+0.60%
SH
N
600876
8.910-0.22%+185.15%
BYD COMPANY01211 366.000+0.61%
SZ
N
002594
346.000-1.05%+1.65%
HUANENG POWER00902 4.700+0.64%
SH
N
600011
7.110-1.11%+62.67%
CHINA SHENHUA01088 31.050+0.65%
SH
N
601088
39.200-0.20%+35.76%
MIDEA GROUP00300 69.350+0.65%
SZ
N
000333
70.920-0.04%+9.96%
PHARMARON03759 12.340+0.65%
SZ
N
300759
22.400+1.54%+95.19%
TIMES ELECTRIC03898 30.550+0.66%
SH
N
688187
45.350-0.48%+59.62%
ABC01288 4.510+0.67%
SH
N
601288
5.420+0.93%+29.23%
MCC01618 1.450+0.69%
SH
N
601618
2.9600.00%+119.51%
ANHUIEXPRESSWAY00995 11.500+0.70%
SH
N
600012
17.480+0.63%+63.45%
NANJING PANDA00553 2.870+0.70%
SH
N
600775
9.060+2.49%+239.45%
CC SECURITIES01375 1.430+0.70%
SH
N
601375
3.880+0.78%+191.76%
JIANGSU EXPRESS00177 9.650+0.73%
SH
N
600377
15.550-0.26%+73.27%
MINSHENG BANK01988 3.680+0.82%
SH
N
600016
4.0200.00%+17.47%
CSC06066 8.520+0.83%
SH
N
601066
23.490-0.17%+196.47%
CHINA EAST AIR00670 2.420+0.83%
SH
N
600115
3.800-0.78%+68.85%
SHANGHAI PECHEM00338 1.180+0.86%
SH
N
600688
3.2100.00%+192.52%
CHINA SOUTH AIR01055 3.340+0.91%
SH
N
600029
5.780-1.53%+86.09%
BANKCOMM03328 6.630+0.91%
SH
N
601328
7.570+0.93%+22.78%
YOFC06869 13.000+0.93%
SH
N
601869
30.490+1.80%+152.20%
JIANGXI COPPER00358 12.460+0.97%
SH
N
600362
21.100+0.33%+82.09%
SHANGHAI FUDAN01385 25.750+0.98%
SH
N
688385
47.690-1.71%+99.15%
PSBC01658 4.820+1.05%
SH
N
601658
5.330+1.14%+18.91%
BANK OF CHINA03988 4.440+1.14%
SH
N
601988
5.680+0.35%+37.56%
ANDRE JUICE02218 10.580+1.15%
SH
N
605198
39.5500.00%+301.97%
BANKOFZHENGZHOU06196 0.880+1.15%
SZ
N
002936
1.8400.00%+124.84%
PING AN02318 43.800+1.16%
SH
N
601318
50.440+0.56%+23.83%
FOSUN PHARMA02196 13.980+1.16%
SH
N
600196
23.880-0.29%+83.68%
CHINA LIFE02628 13.680+1.18%
SH
N
601628
36.430-0.19%+186.35%
COSCO SHIP DEV02866 0.850+1.19%
SH
N
601866
2.2500.00%+184.64%
WEICHAI POWER02338 15.060+1.21%
SZ
N
000338
15.300+1.06%+9.24%
DATANG POWER00991 1.650+1.23%
SH
N
601991
2.930-0.34%+90.95%
BQD03866 3.200+1.27%
SZ
N
002948
4.240+0.47%+42.48%
CEB BANK06818 3.170+1.28%
SH
N
601818
3.810-0.26%+29.24%
FUDANZHANGJIANG01349 2.340+1.30%
SH
N
688505
7.480-0.53%+243.73%
SINOPEC CORP00386 3.890+1.30%
SH
N
600028
5.7300.00%+58.39%
SMIC00981 46.000+1.32%
SH
N
688981
91.350-0.49%+113.54%
ANGANG STEEL00347 1.480+1.37%
SZ
N
000898
2.270+1.34%+64.93%
PETROCHINA00857 5.670+1.43%
SH
N
601857
7.9900.00%+51.53%
RS MACALLINE01528 1.360+1.49%
SH
N
601828
3.080+1.32%+143.52%
CITIC SEC06030 18.920+1.50%
SH
N
600030
25.150-0.08%+42.94%
ICBC01398 5.350+1.52%
SH
N
601398
7.140+1.28%+43.51%
GWMOTOR02333 12.000+1.52%
SH
N
601633
23.200-0.39%+107.89%
SF HOLDING06936 35.400+1.58%
SZ
N
002352
43.070+1.68%+30.83%
GOLDWIND02208 4.430+1.61%
SZ
N
002202
8.170+0.12%+98.31%
CMOC03993 5.530+1.65%
SH
N
603993
6.720+0.90%+30.67%
WUXI APPTEC02359 51.950+1.66%
SH
N
603259
52.850+0.65%+9.39%
ZOOMLION01157 5.340+1.71%
SZ
N
000157
7.360+0.14%+48.21%
DONGJIANG ENV00895 1.700+1.80%
SZ
N
002672
3.8400.00%+142.89%
CHENMING PAPER01812 0.560+1.82%
SZ
N
000488
1.790-1.11%+243.71%
CCB00939 6.670+1.83%
SH
N
601939
9.220+1.54%+48.64%
NCI01336 27.800+1.83%
SH
N
601336
49.000+0.49%+89.53%
QHD PORT03369 2.220+1.84%
SH
N
601326
3.180-0.94%+54.03%
CHALCO02600 4.110+1.99%
SH
N
601600
6.4000.00%+67.44%
CHINA OILFIELD02883 5.910+2.07%
SH
N
601808
13.380+0.45%+143.44%
ASYMCHEM06821 43.100+2.13%
SZ
N
002821
65.500+5.83%+63.42%
CNOOC00883 16.820+2.19%
SH
N
600938
25.150+1.33%+60.78%
SHANDONG MOLONG00568 1.330+2.31%
SZ
N
002490
4.040+0.75%+226.63%
TIGERMED03347 25.600+2.40%
SZ
N
300347
43.890+0.50%+84.36%
TSINGTAO BREW00168 59.850+2.57%
SH
N
600600
79.600-0.36%+43.01%
PICC GROUP01339 4.300+2.63%
SH
N
601319
7.140-0.14%+78.55%
AIR CHINA00753 4.790+2.79%
SH
N
601111
7.400-2.12%+66.12%
MAANSHAN IRON00323 1.790+2.87%
SH
N
600808
3.0300.00%+82.02%
CANSINOBIO06185 29.500+2.97%
SH
N
688185
53.970-0.39%+96.73%
HUA HONG SEMI01347 36.150+3.29%
SH
N
688347
52.080+0.15%+54.92%
HISENSE HA00921 24.500+3.81%
SZ
N
000921
28.010+1.49%+22.94%
DONGFANG ELEC01072 10.580+4.55%
SH
N
600875
15.290-0.97%+55.40%
CHINA VANKE02202 5.900+4.98%
SZ
N
000002
7.310+1.53%+33.23%
INNOCARE09969 8.830+6.77%
SH
N
688428
18.330+2.63%+123.22%
CHALIECO02068 2.040+13.97%
SH
N
601068
5.760+9.92%+203.61%
HKD to RMB (Average Price): 0.930
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/04/17 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.