| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GTJA | 02611 |  | 11.940 | -5.24% | SH N 601211 |  | -- | 0.00% | -- |
| SINOPEC CORP | 00386 | | 4.150 | -1.43% | SH N 600028 | | -- | 0.00% | -- |
| BEIJING N STAR | 00588 | | 0.730 | -1.35% | SH N 601588 | | -- | 0.00% | -- |
| CHALCO | 02600 | | 5.210 | -0.57% | SH N 601600 | | -- | 0.00% | -- |
| MAANSHAN IRON | 00323 | | 1.850 | -0.54% | SH N 600808 | | -- | 0.00% | -- |
| TIGERMED | 03347 | | 37.300 | -0.53% | SZ N 300347 | | -- | 0.00% | -- |
| ZOOMLION | 01157 | | 6.300 | -0.32% | SZ N 000157 | | -- | 0.00% | -- |
| ICBC | 01398 | | 5.640 | -0.18% | SH N 601398 | | -- | 0.00% | -- |
| CHINA TELECOM | 00728 | | 5.870 | -0.17% | SH N 601728 | | -- | 0.00% | -- |
| GWMOTOR | 02333 | | 15.200 | -0.13% | SH N 601633 | | -- | 0.00% | -- |
| SICHUAN EXPRESS | 00107 | | 3.360 | 0.00% | SH N 601107 | | -- | 0.00% | -- |
| JIANGSU EXPRESS | 00177 | | 8.830 | 0.00% | SH N 600377 | | -- | 0.00% | -- |
| JINGCHENG MAC | 00187 | | 4.820 | 0.00% | SH N 600860 | | -- | 0.00% | -- |
| COMEC | 00317 | | 10.840 | 0.00% | SH N 600685 | | -- | 0.00% | -- |
| SHANGHAI PECHEM | 00338 | | 1.270 | 0.00% | SH N 600688 | | -- | 0.00% | -- |
| GUANGSHEN RAIL | 00525 | | 1.960 | 0.00% | SH N 601333 | | -- | 0.00% | -- |
| SHENZHENEXPRESS | 00548 | | 6.850 | 0.00% | SH N 600548 | | -- | 0.00% | -- |
| NANJING PANDA | 00553 | | 3.530 | 0.00% | SH N 600775 | | -- | 0.00% | -- |
| ZMJ | 00564 | | 12.220 | 0.00% | SH N 601717 | | -- | 0.00% | -- |
| SHANDONG MOLONG | 00568 | | 1.320 | 0.00% | SZ N 002490 | | -- | 0.00% | -- |
| CHINA EAST AIR | 00670 | | 2.630 | 0.00% | SH N 600115 | | -- | 0.00% | -- |
| AIR CHINA | 00753 | | 5.200 | 0.00% | SH N 601111 | | -- | 0.00% | -- |
| XINHUA WINSHARE | 00811 | | 10.540 | 0.00% | SH N 601811 | | -- | 0.00% | -- |
| BAIYUNSHAN PH | 00874 | | 18.200 | 0.00% | SH N 600332 | | -- | 0.00% | -- |
| DONGJIANG ENV | 00895 | | 2.020 | 0.00% | SZ N 002672 | | -- | 0.00% | -- |
| CONCH CEMENT | 00914 | | 22.400 | 0.00% | SH N 600585 | | -- | 0.00% | -- |
| HISENSE HA | 00921 | | 27.100 | 0.00% | SZ N 000921 | | -- | 0.00% | -- |
| CHINA SUNTIEN | 00956 | | 3.770 | 0.00% | SH N 600956 | | -- | 0.00% | -- |
| SMIC | 00981 | | 50.500 | 0.00% | SH N 688981 | | -- | 0.00% | -- |
| ANHUIEXPRESSWAY | 00995 | | 9.970 | 0.00% | SH N 600012 | | -- | 0.00% | -- |
| SINOPEC SSC | 01033 | | 0.660 | 0.00% | SH N 600871 | | -- | 0.00% | -- |
| CHONGQING IRON | 01053 | | 0.940 | 0.00% | SH N 601005 | | -- | 0.00% | -- |
| CHINA SOUTH AIR | 01055 | | 3.900 | 0.00% | SH N 600029 | | -- | 0.00% | -- |
| TIANJIN CAPITAL | 01065 | | 3.240 | 0.00% | SH N 600874 | | -- | 0.00% | -- |
| HUADIAN POWER | 01071 | | 4.320 | 0.00% | SH N 600027 | | -- | 0.00% | -- |
| DONGFANG ELEC | 01072 | | 10.240 | 0.00% | SH N 600875 | | -- | 0.00% | -- |
| TRIUMPH NEW EN | 01108 | | 3.720 | 0.00% | SH N 600876 | | -- | 0.00% | -- |
| DYNAGREEN ENV | 01330 | | 3.240 | 0.00% | SH N 601330 | | -- | 0.00% | -- |
| FUDANZHANGJIANG | 01349 | | 2.680 | 0.00% | SH N 688505 | | -- | 0.00% | -- |
| DZUG | 01635 | | 2.070 | 0.00% | SH N 600635 | | -- | 0.00% | -- |
| CRRC | 01766 | | 5.340 | 0.00% | SH N 601766 | | -- | 0.00% | -- |
| GANFENGLITHIUM | 01772 | | 22.700 | 0.00% | SZ N 002460 | | -- | 0.00% | -- |
| CHENMING PAPER | 01812 | | 0.690 | 0.00% | SZ N 000488 | | -- | 0.00% | -- |
| CHUNLI MEDICAL | 01858 | | 9.000 | 0.00% | SH N 688236 | | -- | 0.00% | -- |
| JUNSHI BIO | 01877 | | 14.480 | 0.00% | SH N 688180 | | -- | 0.00% | -- |
| CHINA COAL | 01898 | | 8.440 | 0.00% | SH N 601898 | | -- | 0.00% | -- |
| COSCO SHIP HOLD | 01919 | | 11.880 | 0.00% | SH N 601919 | | -- | 0.00% | -- |
| BCQ | 01963 | | 6.470 | 0.00% | SH N 601963 | | -- | 0.00% | -- |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | -- | 0.00% | -- |
| CHALIECO | 02068 | | 1.960 | 0.00% | SH N 601068 | | -- | 0.00% | -- |
| FOSUN PHARMA | 02196 | | 15.520 | 0.00% | SH N 600196 | | -- | 0.00% | -- |
| SH ELECTRIC | 02727 | | 2.850 | 0.00% | SH N 601727 | | -- | 0.00% | -- |
| COSCO SHIP DEV | 02866 | | 1.010 | 0.00% | SH N 601866 | | -- | 0.00% | -- |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | -- | 0.00% | -- |
| BANKCOMM | 03328 | | 6.890 | 0.00% | SH N 601328 | | -- | 0.00% | -- |
| QHD PORT | 03369 | | 2.230 | 0.00% | SH N 601326 | | -- | 0.00% | -- |
| CQRC BANK | 03618 | | 4.990 | 0.00% | SH N 601077 | | -- | 0.00% | -- |
| PHARMARON | 03759 | | 16.600 | 0.00% | SZ N 300759 | | -- | 0.00% | -- |
| CHINA CRSC | 03969 | | 3.400 | 0.00% | SH N 688009 | | -- | 0.00% | -- |
| BANK OF CHINA | 03988 | | 4.590 | 0.00% | SH N 601988 | | -- | 0.00% | -- |
| JOINN | 06127 | | 15.400 | 0.00% | SH N 603127 | | -- | 0.00% | -- |
| CANSINOBIO | 06185 | | 37.350 | 0.00% | SH N 688185 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.000 | 0.00% | SZ N 002936 | | -- | 0.00% | -- |
| HUAXIN CEMENT | 06655 | | 8.940 | 0.00% | SH N 600801 | | -- | 0.00% | -- |
| JLMAG | 06680 | | 14.560 | 0.00% | SZ N 300748 | | -- | 0.00% | -- |
| SWHY | 06806 | | 2.470 | 0.00% | SZ N 000166 | | -- | 0.00% | -- |
| ASYMCHEM | 06821 | | 57.400 | 0.00% | SZ N 002821 | | -- | 0.00% | -- |
| FLAT GLASS | 06865 | | 12.220 | 0.00% | SH N 601865 | | -- | 0.00% | -- |
| YOFC | 06869 | | 18.680 | 0.00% | SH N 601869 | | -- | 0.00% | -- |
| TIANQI LITHIUM | 09696 | | 25.750 | 0.00% | SZ N 002466 | | -- | 0.00% | -- |
| INNOCARE | 09969 | | 8.900 | 0.00% | SH N 688428 | | -- | 0.00% | -- |
| HEPALINK | 09989 | | 4.500 | 0.00% | SZ N 002399 | | -- | 0.00% | -- |
| REMEGEN | 09995 | | 16.200 | 0.00% | SH N 688331 | | -- | 0.00% | -- |
| TIMES ELECTRIC | 03898 |  | 35.050 | +0.14% | SH N 688187 | | -- | 0.00% | -- |
| CITIC BANK | 00998 | | 6.220 | +0.16% | SH N 601998 | | -- | 0.00% | -- |
| SHANDONG XINHUA | 00719 | | 5.830 | +0.17% | SZ N 000756 | | -- | 0.00% | -- |
| CCB | 00939 | | 6.850 | +0.29% | SH N 601939 | | -- | 0.00% | -- |
| CHINA SHENHUA | 01088 | | 31.750 | +0.32% | SH N 601088 | | -- | 0.00% | -- |
| FIRST TRACTOR | 00038 | | 6.910 | +0.44% | SH N 601038 | | -- | 0.00% | -- |
| PETROCHINA | 00857 | | 5.950 | +0.51% | SH N 601857 | | -- | 0.00% | -- |
| GOLDWIND | 02208 | | 5.280 | +0.57% | SZ N 002202 | | -- | 0.00% | -- |
| YANKUANG ENERGY | 01171 | | 8.760 | +0.57% | SH N 600188 | | -- | 0.00% | -- |
| MCC | 01618 | | 1.690 | +0.60% | SH N 601618 | | -- | 0.00% | -- |
| BQD | 03866 | | 3.310 | +0.61% | SZ N 002948 | | -- | 0.00% | -- |
| CICC | 03908 | | 16.500 | +0.61% | SH N 601995 | | -- | 0.00% | -- |
| CEB BANK | 06818 | | 3.230 | +0.62% | SH N 601818 | | -- | 0.00% | -- |
| DATANG POWER | 00991 | | 1.520 | +0.66% | SH N 601991 | | -- | 0.00% | -- |
| GUOLIAN SEC | 01456 | | 4.110 | +0.74% | SH N 601456 | | -- | 0.00% | -- |
| CHINA RAIL CONS | 01186 | | 5.440 | +0.74% | SH N 601186 | | -- | 0.00% | -- |
| LIVZON PHARMA | 01513 | | 26.850 | +0.75% | SZ N 000513 | | -- | 0.00% | -- |
| SF HOLDING | 06936 | | 40.000 | +0.76% | SZ N 002352 | | -- | 0.00% | -- |
| CMOC | 03993 | | 6.400 | +0.79% | SH N 603993 | | -- | 0.00% | -- |
| CGN POWER | 01816 | | 2.540 | +0.79% | SZ N 003816 | | -- | 0.00% | -- |
| MIDEA GROUP | 00300 | | 74.200 | +0.82% | SZ N 000333 | | -- | 0.00% | -- |
| CHINA LONGYUAN | 00916 | | 6.160 | +0.82% | SZ N 001289 | | -- | 0.00% | -- |
| CHIFENG GOLD | 06693 | | 14.120 | +0.86% | SH N 600988 | | -- | 0.00% | -- |
| JIANGXI COPPER | 00358 | | 13.760 | +0.88% | SH N 600362 | | -- | 0.00% | -- |
| CNOOC | 00883 | | 18.240 | +0.89% | SH N 600938 | | -- | 0.00% | -- |
| GF SEC | 01776 | | 11.080 | +0.91% | SZ N 000776 | | -- | 0.00% | -- |
| GAC GROUP | 02238 | | 3.270 | +0.93% | SH N 601238 | | -- | 0.00% | -- |
| DFZQ | 03958 | | 5.350 | +0.94% | SH N 600958 | | -- | 0.00% | -- |
| CHINA COMM CONS | 01800 | | 5.200 | +0.97% | SH N 601800 | | -- | 0.00% | -- |
| CH ENERGY ENG | 03996 | | 1.040 | +0.97% | SH N 601868 | | -- | 0.00% | -- |
| WEICHAI POWER | 02338 | | 16.060 | +1.01% | SZ N 000338 | | -- | 0.00% | -- |
| CHINA RAILWAY | 00390 | | 4.010 | +1.01% | SH N 601390 | | -- | 0.00% | -- |
| MINSHENG BANK | 01988 | | 3.930 | +1.03% | SH N 600016 | | -- | 0.00% | -- |
| WUXI APPTEC | 02359 | | 65.200 | +1.09% | SH N 603259 | | -- | 0.00% | -- |
| HUANENG POWER | 00902 | | 4.490 | +1.13% | SH N 600011 | | -- | 0.00% | -- |
| CC SECURITIES | 01375 | | 1.740 | +1.16% | SH N 601375 | | -- | 0.00% | -- |
| QINGDAO PORT | 06198 | | 5.870 | +1.21% | SH N 601298 | | -- | 0.00% | -- |
| COSCO SHIP ENGY | 01138 | | 6.410 | +1.26% | SH N 600026 | | -- | 0.00% | -- |
| BBMG | 02009 | | 0.770 | +1.32% | SH N 601992 | | -- | 0.00% | -- |
| ZHEJIANG SHIBAO | 01057 | | 3.740 | +1.36% | SZ N 002703 | | -- | 0.00% | -- |
| ANDRE JUICE | 02218 | | 10.360 | +1.37% | SH N 605198 | | -- | 0.00% | -- |
| HTSC | 06886 | | 14.800 | +1.37% | SH N 601688 | | -- | 0.00% | -- |
| SINOHYTEC | 02402 | | 25.150 | +1.41% | SH N 688339 | | -- | 0.00% | -- |
| CHINA MOBILE | 00941 | | 84.700 | +1.44% | SH N 600941 | | -- | 0.00% | -- |
| ZTE | 00763 | | 28.150 | +1.44% | SZ N 000063 | | -- | 0.00% | -- |
| SH PHARMA | 02607 | | 12.140 | +1.51% | SH N 601607 | | -- | 0.00% | -- |
| CM BANK | 03968 | | 50.450 | +1.51% | SH N 600036 | | -- | 0.00% | -- |
| HAIER SMARTHOME | 06690 | | 26.850 | +1.51% | SH N 600690 | | -- | 0.00% | -- |
| CHINA OILFIELD | 02883 | | 6.530 | +1.56% | SH N 601808 | | -- | 0.00% | -- |
| ANGANG STEEL | 00347 | | 1.940 | +1.57% | SZ N 000898 | | -- | 0.00% | -- |
| ABC | 01288 | | 5.040 | +1.61% | SH N 601288 | | -- | 0.00% | -- |
| PING AN | 02318 | | 49.950 | +1.63% | SH N 601318 | | -- | 0.00% | -- |
| SINOTRANS | 00598 | | 3.700 | +1.65% | SH N 601598 | | -- | 0.00% | -- |
| CHINA LIFE | 02628 | | 16.800 | +1.70% | SH N 601628 | | -- | 0.00% | -- |
| LOPAL TECH | 02465 | | 5.890 | +1.73% | SH N 603906 | | -- | 0.00% | -- |
| SD GOLD | 01787 | | 16.900 | +1.81% | SH N 600547 | | -- | 0.00% | -- |
| HOLLY FUTURES | 03678 | | 2.730 | +1.87% | SZ N 001236 | | -- | 0.00% | -- |
| ZIJIN MINING | 02899 | | 17.400 | +1.87% | SH N 601899 | | -- | 0.00% | -- |
| FUYAO GLASS | 03606 | | 59.400 | +1.89% | SH N 600660 | | -- | 0.00% | -- |
| PSBC | 01658 | | 5.280 | +1.93% | SH N 601658 | | -- | 0.00% | -- |
| RS MACALLINE | 01528 | | 1.540 | +1.99% | SH N 601828 | | -- | 0.00% | -- |
| HUA HONG SEMI | 01347 | | 38.150 | +2.01% | SH N 688347 | | -- | 0.00% | -- |
| PICC GROUP | 01339 | | 4.500 | +2.04% | SH N 601319 | | -- | 0.00% | -- |
| CGS | 06881 | | 8.880 | +2.07% | SH N 601881 | | -- | 0.00% | -- |
| EB SECURITIES | 06178 | | 8.350 | +2.08% | SH N 601788 | | -- | 0.00% | -- |
| NCI | 01336 | | 31.550 | +2.10% | SH N 601336 | | -- | 0.00% | -- |
| CSC | 06066 | | 10.660 | +2.11% | SH N 601066 | | -- | 0.00% | -- |
| CHINA VANKE | 02202 | | 6.250 | +2.12% | SZ N 000002 | | -- | 0.00% | -- |
| CMSC | 06099 | | 15.200 | +2.15% | SH N 600999 | | -- | 0.00% | -- |
| SHANGHAI FUDAN | 01385 | | 27.950 | +2.19% | SH N 688385 | | -- | 0.00% | -- |
| CPIC | 02601 | | 26.750 | +2.49% | SH N 601601 | | -- | 0.00% | -- |
| CIMC | 02039 | | 5.690 | +2.52% | SZ N 000039 | | -- | 0.00% | -- |
| CITIC SEC | 06030 | | 23.450 | +2.63% | SH N 600030 | | -- | 0.00% | -- |
| TSINGTAO BREW | 00168 | | 56.000 | +2.75% | SH N 600600 | | -- | 0.00% | -- |
| BEIGENE | 06160 | | 155.000 | +2.79% | SH N 688235 | | -- | 0.00% | -- |
| CTG DUTY-FREE | 01880 | | 56.000 | +4.67% | SH N 601888 | | -- | 0.00% | -- |
| BYD COMPANY | 01211 | | 418.000 | +8.35% | SZ N 002594 | | -- | 0.00% | -- |
| HAOHAI BIOTEC | 06826 | | 31.900 | +12.32% | SH N 688366 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/03/17 09:14 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |