| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| MAANSHAN IRON | 00323 |  | 2.800 | -7.29% | SH N 600808 | | 4.030 | -4.73% | +63.26% |
| CHIFENG GOLD | 06693 | | 38.000 | -5.71% | SH N 600988 | | 39.120 | -4.38% | +16.77% |
| CHALCO | 02600 | | 12.940 | -4.92% | SH N 601600 | | 13.600 | -3.41% | +19.22% |
| CH ENERGY ENG | 03996 | | 1.390 | -4.80% | SH N 601868 | | 3.430 | -8.29% | +179.90% |
| SD GOLD | 01787 | | 36.240 | -4.78% | SH N 600547 | | 44.060 | -5.27% | +37.91% |
| DATANG POWER | 00991 | | 2.600 | -4.06% | SH N 601991 | | 4.350 | -8.23% | +89.78% |
| JIANGXI COPPER | 00358 | | 38.500 | -3.94% | SH N 600362 | | 49.530 | -2.39% | +45.93% |
| ZIJIN MINING | 02899 | | 36.920 | -3.50% | SH N 601899 | | 34.530 | -3.47% | +6.09% |
| WUXI LEAD | 00470 | | 44.180 | -3.37% | SZ N 300450 | | 51.390 | -0.98% | +31.94% |
| SH ELECTRIC | 02727 | | 4.450 | -3.26% | SH N 601727 | | 8.860 | -1.88% | +125.84% |
| CIG | 06166 | | 77.850 | -3.17% | SH N 603083 | | 117.510 | -0.17% | +71.22% |
| ANGANG STEEL | 00347 | | 1.840 | -3.16% | SZ N 000898 | | 2.590 | -3.36% | +59.67% |
| CNOOC | 00883 | | 28.860 | -3.02% | SH N 600938 | | 41.940 | -0.14% | +64.84% |
| CHINA COAL | 01898 | | 14.060 | -2.90% | SH N 601898 | | 18.530 | -1.54% | +49.49% |
| JINGCHENG MAC | 00187 | | 4.780 | -2.85% | SH N 600860 | | 14.800 | -2.38% | +251.21% |
| MCC | 01618 | | 1.810 | -2.69% | SH N 601618 | | 3.190 | -3.63% | +99.91% |
| FIRST TRACTOR | 00038 | | 9.560 | -2.65% | SH N 601038 | | 14.870 | -2.36% | +76.43% |
| CHINA RAILWAY | 00390 | | 4.530 | -2.58% | SH N 601390 | | 5.800 | -2.36% | +45.23% |
| CHINA LONGYUAN | 00916 | | 8.180 | -2.50% | SZ N 001289 |  | 18.560 | +0.71% | +157.37% |
| BBMG | 02009 | | 0.800 | -2.44% | SH N 601992 | | 1.900 | -1.04% | +169.40% |
| CHONGQING IRON | 01053 | | 1.230 | -2.38% | SH N 601005 | | 1.540 | -3.15% | +42.02% |
| TIANJIN CAPITAL | 01065 | | 4.560 | -2.36% | SH N 600874 | | 6.500 | -1.22% | +61.69% |
| JOINN | 06127 | | 19.000 | -2.31% | SH N 603127 | | 32.280 | -0.40% | +92.71% |
| DZUG | 01635 | | 3.690 | -2.12% | SH N 600635 | | 6.220 | -0.96% | +91.20% |
| HUANENG POWER | 00902 | | 6.000 | -2.12% | SH N 600011 | | 7.670 | -2.29% | +45.00% |
| HX BLDG MAT | 06655 | | 16.450 | -2.08% | SH N 600801 | | 21.650 | -5.71% | +49.29% |
| CNGR | 02579 | | 33.440 | -2.05% | SZ N 300919 | | 52.710 | -2.41% | +78.80% |
| CMOC | 03993 | | 18.460 | -1.97% | SH N 603993 | | 19.400 | -1.82% | +19.21% |
| HUADIAN POWER | 01071 | | 4.560 | -1.94% | SH N 600027 | | 5.280 | -0.75% | +31.34% |
| TIANQI LITHIUM | 09696 | | 42.840 | -1.88% | SZ N 002466 | | 53.580 | -1.05% | +41.87% |
| SINOHYTEC | 02402 | | 23.300 | -1.85% | SH N 688339 | | 31.850 | -2.69% | +55.05% |
| CHALIECO | 02068 | | 2.660 | -1.85% | SH N 601068 | | 6.380 | -0.47% | +172.06% |
| CHINA CRSC | 03969 | | 3.750 | -1.83% | SH N 688009 | | 6.040 | -1.47% | +82.70% |
| SINOPEC SSC | 01033 | | 1.080 | -1.82% | SH N 600871 | | 3.360 | +1.51% | +252.89% |
| JLMAG | 06680 | | 20.640 | -1.81% | SZ N 300748 | | 33.360 | -1.62% | +83.34% |
| SANY HEAVY IND | 06031 | | 22.800 | -1.64% | SH N 600031 | | 20.910 | -1.79% | +4.03% |
| ZOOMLION | 01157 | | 9.060 | -1.63% | SZ N 000157 | | 8.990 | -1.86% | +12.55% |
| CHINA SHENHUA | 01088 | | 47.660 | -1.61% | SH N 601088 | | 48.670 | -0.51% | +15.83% |
| ANDRE JUICE | 02218 | | 14.900 | -1.59% | SH N 605198 | | 37.860 | -0.37% | +188.22% |
| FIBOCOM | 00638 | | 13.070 | -1.58% | SZ N 300638 | | 27.410 | +0.88% | +137.88% |
| MINSHENG BANK | 01988 | | 3.900 | -1.52% | SH N 600016 | | 3.930 | -0.76% | +14.30% |
| PHARMARON | 03759 | | 19.480 | -1.42% | SZ N 300759 | | 27.860 | +0.25% | +62.23% |
| CICC | 03908 | | 18.120 | -1.42% | SH N 601995 | | 33.930 | -0.70% | +112.40% |
| ZHAOWEI | 02692 | | 75.800 | -1.37% | SZ N 003021 | | 111.690 | -2.22% | +67.14% |
| FUDANZHANGJIANG | 01349 | | 3.020 | -1.31% | SH N 688505 | | 8.170 | +0.74% | +206.86% |
| WEICHAI POWER | 02338 | | 27.900 | -1.27% | SZ N 000338 | | 24.600 | -1.13% | +0.01% |
| JOYSON ELEC | 00699 | | 15.710 | -1.26% | SH N 600699 | | 25.090 | -1.38% | +81.16% |
| SINOPEC CORP | 00386 | | 4.780 | -1.24% | SH N 600028 | | 6.340 | +0.16% | +50.45% |
| SANHUA | 02050 | | 30.480 | -1.23% | SZ N 002050 | | 46.580 | -1.52% | +73.35% |
| QHD PORT | 03369 | | 2.460 | -1.21% | SH N 601326 | | 3.660 | +0.55% | +68.76% |
| GF SEC | 01776 | | 15.190 | -1.17% | SZ N 000776 | | 19.060 | -1.35% | +42.33% |
| CGN POWER | 01816 | | 3.420 | -1.16% | SZ N 003816 | | 4.250 | -1.85% | +40.96% |
| CHINA SUNTIEN | 00956 | | 4.510 | -1.10% | SH N 600956 | | 9.870 | +2.92% | +148.24% |
| ZCZL | 00564 | | 20.240 | -1.08% | SH N 601717 | | 22.520 | -1.62% | +26.21% |
| JIHONG CO | 02603 | | 15.270 | -1.04% | SZ N 002803 | | 18.080 | -1.09% | +34.30% |
| SWHY | 06806 | | 2.870 | -1.03% | SZ N 000166 | | 4.940 | +0.20% | +95.24% |
| DFZQ | 03958 | | 5.880 | -1.01% | SH N 600958 | | 9.730 | -0.31% | +87.70% |
| LOPAL TECH | 02465 | | 10.890 | -1.00% | SH N 603906 | | 18.930 | +1.28% | +97.18% |
| TRIUMPH NEW EN | 01108 | | 4.120 | -0.96% | SH N 600876 | | 11.080 | +1.65% | +205.05% |
| GUANGSHEN RAIL | 00525 | | 2.150 | -0.92% | SH N 601333 |  | 3.160 | 0.00% | +66.72% |
| BANKOFZHENGZHOU | 06196 | | 1.080 | -0.92% | SZ N 002936 | | 1.930 | 0.00% | +102.70% |
| DRINDA | 02865 | | 35.680 | -0.89% | SZ N 002865 | | 81.500 | -1.68% | +159.10% |
| SHANGHAI FUDAN | 01385 | | 42.140 | -0.80% | SH N 688385 | | 69.750 | -0.33% | +87.75% |
| CHINA COMM CONS | 01800 | | 5.090 | -0.78% | SH N 601800 | | 8.250 | -2.94% | +83.85% |
| DONGFANG ELEC | 01072 | | 39.000 | -0.76% | SH N 600875 | | 38.760 | +0.94% | +12.73% |
| TIMES ELECTRIC | 03898 | | 39.080 | -0.76% | SH N 688187 | | 55.740 | -0.29% | +61.79% |
| LENS | 06613 | | 22.440 | -0.71% | SZ N 300433 | | 31.120 | -1.24% | +57.31% |
| SHENZHENEXPRESS | 00548 | | 7.370 | -0.67% | SH N 600548 | | 9.160 | +0.66% | +40.98% |
| PING AN | 02318 | | 61.900 | -0.56% | SH N 601318 | | 60.640 | -0.92% | +11.12% |
| CHINA RAIL CONS | 01186 | | 5.500 | -0.54% | SH N 601186 | | 7.400 | -1.47% | +52.62% |
| HAIER SMARTHOME | 06690 | | 24.960 | -0.40% | SH N 600690 | | 24.940 | -0.56% | +13.34% |
| CRRC | 01766 | | 5.500 | -0.36% | SH N 601766 | | 6.420 | 0.00% | +32.40% |
| ZHEJIANG SHIBAO | 01057 | | 6.080 | -0.33% | SZ N 002703 | | 22.690 | -0.26% | +323.31% |
| CEB BANK | 06818 | | 3.250 | -0.31% | SH N 601818 | | 3.310 | -0.60% | +15.52% |
| ANHUIEXPRESSWAY | 00995 | | 13.850 | -0.29% | SH N 600012 | | 15.370 | +1.59% | +25.88% |
| MIDEA GROUP | 00300 | | 85.250 | -0.23% | SZ N 000333 | | 76.620 | -0.31% | +1.95% |
| HEPALINK | 09989 | | 5.150 | -0.19% | SZ N 002399 | | 11.450 | +0.18% | +152.19% |
| PETROCHINA | 00857 | | 10.650 | -0.19% | SH N 601857 | | 12.060 | +0.08% | +28.45% |
| CIMC | 02039 | | 10.880 | -0.18% | SZ N 000039 | | 12.000 | -2.28% | +25.11% |
| BANKCOMM | 03328 | | 6.780 | -0.15% | SH N 601328 | | 6.860 | +0.15% | +14.77% |
| CITIC BANK | 00998 | | 7.120 | -0.14% | SH N 601998 | | 7.570 | +0.80% | +20.60% |
| FLAT GLASS | 06865 | | 9.810 | -0.10% | SH N 601865 | | 15.970 | -1.36% | +84.66% |
| FORTIOR | 01304 | | 106.200 | -0.09% | SH N 688279 | | 168.300 | -0.04% | +79.76% |
| HISENSE HA | 00921 | | 22.400 | -0.09% | SZ N 000921 | | 22.650 | +0.04% | +14.70% |
| CSC | 06066 | | 11.250 | -0.09% | SH N 601066 | | 22.830 | -0.48% | +130.19% |
| BEIJING N STAR | 00588 | | 0.790 | 0.00% | SH N 601588 | | 1.890 | +0.53% | +171.37% |
| SINOTRANS | 00598 | | 5.090 | 0.00% | SH N 601598 | | 5.950 | -1.16% | +32.60% |
| SHANDONG XINHUA | 00719 | | 6.690 | 0.00% | SZ N 000756 | | 15.350 | 0.00% | +160.26% |
| XINHUA WINSHARE | 00811 | | 10.240 | 0.00% | SH N 601811 | | 13.830 | +1.25% | +53.20% |
| CC SECURITIES | 01375 | | 2.030 | 0.00% | SH N 601375 | | 4.250 | 0.00% | +137.48% |
| CZBANK | 02016 | | 2.620 | 0.00% | SH N 601916 | | 3.090 | -0.32% | +33.78% |
| LIAONING PORT | 02880 | | 0.960 | 0.00% | SH N 601880 | | 1.770 | -0.56% | +109.14% |
| HANS CNC | 03200 | | 109.000 | 0.00% | SZ N 301200 | | 150.360 | +0.63% | +56.47% |
| BANK OF CHINA | 03988 | | 4.550 | 0.00% | SH N 601988 | | 5.400 | +0.19% | +34.62% |
| CMSC | 06099 | | 13.240 | 0.00% | SH N 600999 | | 15.900 | -0.50% | +36.22% |
| CGS | 06881 | | 9.000 | 0.00% | SH N 601881 | | 13.980 | -0.43% | +76.20% |
| YANKUANG ENERGY | 01171 | | 16.300 | +0.06% | SH N 600188 | | 21.140 | -2.89% | +47.11% |
| JUNSHI BIO | 01877 | | 20.080 | +0.10% | SH N 688180 | | 31.050 | +0.16% | +75.40% |
| JIANGSU EXPRESS | 00177 | | 9.950 | +0.10% | SH N 600377 | | 12.450 | +0.65% | +41.93% |
| CHINA OILFIELD | 02883 | | 9.680 | +0.10% | SH N 601808 | | 18.040 | +1.98% | +111.39% |
| EB SECURITIES | 06178 | | 8.120 | +0.12% | SH N 601788 | | 16.070 | -0.37% | +124.49% |
| HTSC | 06886 | | 15.930 | +0.13% | SH N 601688 | | 19.450 | -1.02% | +38.49% |
| HAOHAI BIOTEC | 06826 | | 24.120 | +0.17% | SH N 688366 | | 41.860 | 0.00% | +96.86% |
| SICHUAN EXPRESS | 00107 | | 5.650 | +0.18% | SH N 601107 | | 6.370 | +0.16% | +27.89% |
| DYNAGREEN ENV | 01330 | | 5.560 | +0.18% | SH N 601330 | | 8.900 | +1.37% | +81.57% |
| CHINA SOUTH AIR | 01055 | | 4.660 | +0.22% | SH N 600029 | | 6.180 | -1.75% | +50.43% |
| GLMS SEC | 01456 | | 4.660 | +0.22% | SH N 601456 | | 9.410 | -0.21% | +129.05% |
| CHINA MOBILE | 00941 | | 80.200 | +0.31% | SH N 600941 | | 98.120 | +0.24% | +38.78% |
| INNOCARE | 09969 | | 11.790 | +0.34% | SH N 688428 | | 23.510 | +1.08% | +126.19% |
| CONCH CEMENT | 00914 | | 22.820 | +0.35% | SH N 600585 | | 25.060 | -1.11% | +24.56% |
| LIVZON PHARMA | 01513 | | 27.800 | +0.36% | SZ N 000513 | | 34.790 | +0.17% | +41.95% |
| BCQ | 01963 | | 8.020 | +0.38% | SH N 601963 | | 11.640 | +3.19% | +64.63% |
| TIGERMED | 03347 | | 42.180 | +0.38% | SZ N 300347 | | 54.210 | -1.63% | +45.78% |
| GOLDWIND | 02208 | | 16.770 | +0.42% | SZ N 002202 | | 32.280 | +2.70% | +118.34% |
| SF HOLDING | 06936 | | 34.920 | +0.46% | SZ N 002352 | | 37.780 | -0.74% | +22.72% |
| NOVOSENSE | 02676 | | 126.600 | +0.48% | SH N 688052 | | 167.930 | +2.40% | +50.46% |
| NCI | 01336 | | 51.750 | +0.49% | SH N 601336 | | 70.330 | -0.66% | +54.16% |
| FUYAO GLASS | 03606 | | 61.200 | +0.49% | SH N 600660 | | 59.000 | -0.86% | +9.35% |
| AIR CHINA | 00753 | | 5.420 | +0.56% | SH N 601111 | | 7.200 | -2.57% | +50.68% |
| GAC GROUP | 02238 | | 3.450 | +0.58% | SH N 601238 | | 7.890 | +0.25% | +159.41% |
| CHINA TELECOM | 00728 | | 5.120 | +0.59% | SH N 601728 | | 6.140 | -0.65% | +36.03% |
| PSBC | 01658 | | 5.000 | +0.60% | SH N 601658 | | 5.110 | +0.59% | +15.93% |
| HOLLY FUTURES | 03678 | | 3.240 | +0.62% | SZ N 001236 | | 10.110 | +0.80% | +253.94% |
| ASYMCHEM | 06821 | | 80.700 | +0.62% | SZ N 002821 | | 98.770 | -0.54% | +38.83% |
| FOSUN PHARMA | 02196 | | 19.120 | +0.63% | SH N 600196 | | 25.630 | +0.31% | +52.05% |
| CANSINOBIO | 06185 | | 33.680 | +0.66% | SH N 688185 | | 70.160 | +0.24% | +136.29% |
| BAIYUNSHAN PH | 00874 | | 18.940 | +0.69% | SH N 600332 | | 25.580 | +0.47% | +53.20% |
| SHANDONG MOLONG | 00568 | | 11.470 | +0.70% | SZ N 002490 | | 11.370 | +1.52% | +12.44% |
| ZTE | 00763 | | 25.160 | +0.72% | SZ N 000063 | | 36.210 | -0.69% | +63.25% |
| CITIC SEC | 06030 | | 24.640 | +0.74% | SH N 600030 | | 25.440 | -1.20% | +17.11% |
| ANJOY FOOD | 02648 | | 73.900 | +0.75% | SH N 603345 | | 88.280 | +1.72% | +35.50% |
| SH PHARMA | 02607 | | 11.490 | +0.79% | SH N 601607 | | 17.280 | -0.06% | +70.59% |
| NANHUA FUTURES | 02691 | | 11.430 | +0.79% | SH N 603093 | | 20.680 | -2.64% | +105.23% |
| CQRC BANK | 03618 | | 6.240 | +0.81% | SH N 601077 | | 7.060 | +1.29% | +28.34% |
| COSCO SHIP DEV | 02866 | | 1.230 | +0.82% | SH N 601866 | | 2.890 | +1.05% | +166.51% |
| CCB | 00939 | | 7.980 | +0.89% | SH N 601939 | | 9.160 | +0.11% | +30.20% |
| MEIG | 03268 | | 26.500 | +1.07% | SZ N 002881 | | 44.600 | -0.40% | +90.91% |
| YOFC | 06869 | | 160.700 | +1.07% | SH N 601869 | | 234.690 | -2.98% | +65.66% |
| COMEC | 00317 | | 15.870 | +1.08% | SH N 600685 | | 33.370 | -0.54% | +138.51% |
| GON TECHNOLOGY | 02768 | | 50.450 | +1.14% | SZ N 002768 | | 53.870 | +0.02% | +21.12% |
| PICC GROUP | 01339 | | 6.160 | +1.15% | SH N 601319 | | 8.460 | 0.00% | +55.78% |
| CHINA VANKE | 02202 | | 3.410 | +1.19% | SZ N 000002 | | 4.670 | +0.22% | +55.34% |
| CHINA LIFE | 02628 | | 28.420 | +1.21% | SH N 601628 | | 42.040 | +0.26% | +67.79% |
| TSINGTAO BREW | 00168 | | 49.520 | +1.23% | SH N 600600 | | 63.760 | +0.54% | +46.05% |
| ICBC | 01398 | | 6.410 | +1.26% | SH N 601398 | | 7.240 | +0.56% | +28.12% |
| GTHT | 02611 | | 14.280 | +1.28% | SH N 601211 | | 17.790 | -0.84% | +41.31% |
| BQD | 03866 | | 4.390 | +1.39% | SZ N 002948 | | 5.270 | -1.50% | +36.17% |
| SHANGHAI PECHEM | 00338 | | 1.440 | +1.41% | SH N 600688 | | 3.280 | +0.61% | +158.37% |
| CHINA EAST AIR | 00670 | | 4.140 | +1.47% | SH N 600115 | | 4.590 | -2.34% | +25.76% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 2.550 | +1.19% | +112.68% |
| CM BANK | 03968 | | 50.000 | +1.50% | SH N 600036 | | 39.810 | +0.13% | -9.69% |
| WUXI APPTEC | 02359 | | 107.600 | +1.51% | SH N 603259 | | 90.730 | -0.15% | -4.35% |
| HENGRUI PHARMA | 01276 | | 65.000 | +1.56% | SH N 600276 | | 55.780 | +1.22% | -2.66% |
| LONGCHEER | 09611 | | 24.180 | +1.77% | SH N 603341 | | 41.470 | 0.00% | +94.54% |
| QINGDAO PORT | 06198 | | 7.400 | +1.79% | SH N 601298 | | 9.190 | +1.10% | +40.87% |
| CHUNLI MEDICAL | 01858 | | 12.740 | +1.84% | SH N 688236 | | 20.210 | +0.85% | +79.94% |
| SMIC | 00981 | | 63.400 | +1.93% | SH N 688981 | | 109.090 | +1.90% | +95.18% |
| SERES | 09927 | | 92.300 | +1.99% | SH N 601127 | | 102.840 | +2.60% | +26.38% |
| ESTUN | 02715 | | 13.160 | +2.02% | SZ N 002747 | | 21.820 | -0.55% | +88.07% |
| BEONE MEDICINES | 06160 | | 174.300 | +2.11% | SH N 688235 | | 231.380 | +1.18% | +50.58% |
| ABC | 01288 | | 5.240 | +2.14% | SH N 601288 | | 6.630 | +0.15% | +43.52% |
| OMNIVISION | 00501 | | 96.350 | +2.17% | SH N 603501 | | 110.120 | -1.44% | +29.64% |
| REMEGEN | 09995 | | 90.750 | +2.20% | SH N 688331 | | 113.410 | +1.26% | +41.75% |
| CPIC | 02601 | | 34.240 | +2.27% | SH N 601601 | | 39.600 | +1.10% | +31.19% |
| MUYUAN | 02714 | | 46.940 | +2.49% | SZ N 002714 | | 49.860 | +0.14% | +20.49% |
| DONGJIANG ENV | 00895 | | 2.420 | +2.54% | SZ N 002672 | | 5.010 | 0.00% | +134.83% |
| NANJING PANDA | 00553 | | 5.860 | +2.63% | SH N 600775 | | 16.620 | +2.34% | +221.71% |
| COSCO SHIP HOLD | 01919 | | 15.770 | +2.74% | SH N 601919 | | 15.970 | +1.20% | +14.87% |
| SICC | 02631 | | 55.450 | +2.88% | SH N 688234 | | 84.440 | +1.85% | +72.73% |
| GWMOTOR | 02333 | | 13.190 | +2.89% | SH N 601633 | | 21.220 | +0.71% | +82.49% |
| GANFENGLITHIUM | 01772 | | 63.050 | +3.62% | SZ N 002460 | | 70.510 | +0.69% | +26.85% |
| WOER | 09981 | | 18.990 | +4.06% | SZ N 002130 | | 25.600 | +0.08% | +52.91% |
| HAITIAN FLAV | 03288 | | 34.920 | +4.80% | SH N 603288 | | 38.520 | +1.93% | +25.12% |
| EASTROC | 09980 | | 225.000 | +4.94% | SH N 605499 | | 237.410 | +4.49% | +19.69% |
| CHENMING PAPER | 01812 | | 1.270 | +4.96% | SZ N 000488 | | 2.900 | +5.07% | +159.01% |
| CTG DUTY-FREE | 01880 | | 72.500 | +5.07% | SH N 601888 | | 75.140 | +2.52% | +17.56% |
| BIOCYTOGEN-B | 02315 | | 57.200 | +5.44% | SH N 688796 | | 81.950 | +6.15% | +62.51% |
| CATL | 03750 | | 660.000 | +6.28% | SZ N 300750 | | 408.490 | +2.89% | -29.80% |
| BYD COMPANY | 01211 | | 102.900 | +6.36% | SZ N 002594 | | 103.920 | +4.26% | +14.55% |
| MONTAGE TECH | 06809 | | 187.600 | +6.90% | SH N 688008 | | 153.150 | +4.54% | -7.40% |
| HUA HONG SEMI | 01347 | | 95.050 | +8.01% | SH N 688347 | | 134.250 | +12.70% | +60.21% |
| COSCO SHIP ENGY | 01138 | | 18.980 | +8.03% | SH N 600026 | | 23.280 | +5.29% | +39.13% |
| GIGADEVICE | 03986 | | 411.400 | +13.02% | SH N 603986 | | 301.050 | +8.16% | -17.00% |
| HKD to RMB (Average Price): 0.882 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/16 13:18 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |