| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CFMEE | 09630 |  | 229.000 | -17.39% | SH N 688630 | | 299.900 | -14.30% | +51.25% |
| CIG | 06166 | | 61.800 | -12.90% | SH N 603083 | | 130.130 | -10.00% | +143.18% |
| ESTUN | 02715 | | 15.970 | -12.21% | SZ N 002747 | | 27.950 | -10.01% | +102.13% |
| SG MICRO | 03661 | | 78.000 | -11.91% | SZ N 300661 | | 89.580 | -11.08% | +32.64% |
| HANS CNC | 03200 | | 84.250 | -10.99% | SZ N 301200 | | 211.400 | -8.31% | +189.79% |
| YOFC | 06869 | | 92.000 | -10.51% | SH N 601869 | | 262.660 | -6.76% | +229.72% |
| DELTON | 01989 | | 83.350 | -10.47% | SZ N 001389 | | 131.400 | -10.00% | +82.07% |
| BIOCYTOGEN-B | 02315 | | 48.160 | -8.44% | SH N 688796 | | 108.000 | -3.86% | +158.99% |
| HUA HONG GRACE | 01347 | | 125.500 | -8.26% | SH N 688347 | | 230.000 | -14.88% | +111.66% |
| SMIC | 00981 | | 62.000 | -7.74% | SH N 688981 | | 122.990 | -6.04% | +129.10% |
| GON TECHNOLOGY | 02768 | | 29.500 | -7.12% | SZ N 002768 | | 44.090 | -7.68% | +72.61% |
| NSING TECH | 02701 | | 7.490 | -7.07% | SZ N 300077 | | 15.840 | -5.43% | +144.24% |
| ASYMCHEM | 06821 | | 108.300 | -6.88% | SZ N 002821 | | 145.950 | -5.85% | +55.64% |
| MONTAGE TECH | 06809 | | 251.400 | -6.75% | SH N 688008 | | 196.780 | -5.17% | -9.60% |
| ZHAOWEI | 02692 | | 40.120 | -6.57% | SZ N 003021 | | 72.730 | -3.48% | +109.36% |
| MEIG | 03268 | | 16.030 | -6.20% | SZ N 002881 | | 33.930 | -10.00% | +144.45% |
| JOINN | 06127 | | 22.180 | -6.02% | SH N 603127 | | 40.050 | -8.85% | +108.54% |
| DTECH | 01377 | | 269.400 | -5.80% | SZ N 301377 | | 333.000 | -7.83% | +42.76% |
| LENS | 06613 | | 20.000 | -5.75% | SZ N 300433 | | 30.830 | -7.67% | +78.03% |
| VGT | 02476 | | 168.300 | -5.61% | SZ N 300476 | | 180.360 | -10.54% | +23.77% |
| RIGOL | 00537 | | 22.680 | -5.50% | SH N 688337 | | 37.190 | -5.73% | +89.38% |
| NEXCHIP | 02249 | | 27.960 | -5.22% | SH N 688249 | | 35.920 | -9.50% | +48.37% |
| LONGCHEER | 09611 | | 21.040 | -4.97% | SH N 603341 | | 34.910 | -7.06% | +91.62% |
| NOVOSENSE | 02676 | | 127.400 | -4.93% | SH N 688052 | | 181.920 | -7.91% | +64.91% |
| FORTIOR | 01304 | | 97.600 | -4.78% | SH N 688279 | | 150.410 | -4.51% | +77.98% |
| WEICHAI POWER | 02338 | | 30.620 | -4.67% | SZ N 000338 | | 25.960 | -4.87% | -2.09% |
| SINOHYTEC | 02402 | | 12.140 | -4.33% | SH N 688339 | | 16.700 | -1.71% | +58.87% |
| COFOE MEDICAL | 01187 | | 34.960 | -4.22% | SZ N 301087 | | 52.280 | -1.93% | +72.71% |
| REMEGEN | 09995 | | 79.400 | -4.05% | SH N 688331 | | 111.440 | -5.78% | +62.09% |
| LOPAL TECH | 02465 | | 9.630 | -3.99% | SH N 603906 | | 18.350 | -2.55% | +120.07% |
| BEFAR GROUP | 06745 | | 3.180 | -3.64% | SH N 601678 | | 6.290 | -4.26% | +128.44% |
| SICC | 02631 | | 51.700 | -3.64% | SH N 688234 | | 81.350 | -10.00% | +81.72% |
| INNOCARE | 09969 | | 13.490 | -3.57% | SH N 688428 | | 25.860 | -5.72% | +121.39% |
| TIGERMED | 03347 | | 37.280 | -3.37% | SZ N 300347 | | 49.030 | -3.45% | +51.89% |
| SHANGHAI FUDAN | 01385 | | 22.520 | -3.35% | SH N 688385 | | 46.200 | -4.09% | +136.93% |
| SHANDONG XINHUA | 00719 | | 6.130 | -3.16% | SZ N 000756 | | 13.510 | -1.17% | +154.53% |
| SANHUA | 02050 | | 24.780 | -3.05% | SZ N 002050 | | 35.460 | -1.56% | +65.27% |
| NANHUA FUTURES | 02691 | | 6.740 | -3.02% | SH N 603093 |  | 17.520 | +1.45% | +200.21% |
| ZTE | 00763 | | 24.340 | -2.95% | SZ N 000063 | | 33.300 | -2.29% | +58.00% |
| PHARMARON | 03759 | | 22.580 | -2.84% | SZ N 300759 | | 36.010 | -3.25% | +84.18% |
| DONGFANG ELEC | 01072 | | 20.940 | -2.70% | SH N 600875 | | 24.910 | -2.28% | +37.39% |
| DRINDA | 02865 | | 15.220 | -2.50% | SZ N 002865 | | 39.530 | -4.75% | +199.96% |
| SH ELECTRIC | 02727 | | 3.170 | -2.46% | SH N 601727 | | 6.890 | -1.15% | +151.02% |
| CIMC | 02039 | | 7.690 | -2.29% | SZ N 000039 |  | 8.700 | 0.00% | +30.66% |
| OMNIVISION | 00501 | | 77.050 | -2.28% | SH N 603501 | | 88.500 | -3.48% | +32.65% |
| LINGYI ITECH | 01688 | | 6.190 | -2.21% | SZ N 002600 | | 12.210 | -0.16% | +127.81% |
| SENIOR MATERIAL | 06067 | | 7.150 | -2.19% | SZ N 300568 | | 13.100 | +2.26% | +111.60% |
| GANFENGLITHIUM | 01772 | | 37.760 | -2.08% | SZ N 002460 | | 49.930 | +0.02% | +52.71% |
| WUXI LEAD | 00470 | | 28.200 | -2.02% | SZ N 300450 | | 33.380 | -0.09% | +36.70% |
| CHUNLI MEDICAL | 01858 | | 8.960 | -1.97% | SH N 688236 | | 14.090 | -0.78% | +81.61% |
| CANSINOBIO | 06185 | | 23.180 | -1.95% | SH N 688185 | | 49.480 | -0.06% | +146.53% |
| LUXSHARE ICT | 02475 | | 58.000 | -1.94% | SZ N 002475 | | 58.350 | -6.42% | +16.19% |
| JUNSHI BIO | 01877 | | 18.220 | -1.94% | SH N 688180 | | 35.740 | -0.83% | +126.54% |
| GIGADEVICE | 03986 | | 428.200 | -1.92% | SH N 603986 | | 371.100 | +1.94% | +0.09% |
| JIANGXI COPPER | 00358 | | 33.820 | -1.91% | SH N 600362 | | 42.140 | -1.66% | +43.90% |
| GOLDWIND | 02208 | | 9.540 | -1.85% | SZ N 002202 | | 18.010 | -0.39% | +118.03% |
| TIANQI LITHIUM | 09696 | | 33.260 | -1.83% | SZ N 002466 | | 45.460 | -1.35% | +57.85% |
| NANJING PANDA | 00553 | | 3.340 | -1.77% | SH N 600775 | | 9.550 | -0.83% | +230.22% |
| COMEC | 00317 | | 11.890 | -1.74% | SH N 600685 | | 26.280 | -0.61% | +155.26% |
| CITIC SEC | 06030 | | 27.320 | -1.66% | SH N 600030 | | 28.490 | -0.04% | +20.44% |
| JLMAG | 06680 | | 16.040 | -1.66% | SZ N 300748 | | 24.810 | +1.27% | +78.64% |
| SINOPEC SSC | 01033 | | 0.630 | -1.56% | SH N 600871 | | 2.220 | +0.91% | +306.97% |
| HENGRUI PHARMA | 01276 | | 57.400 | -1.54% | SH N 600276 | | 54.650 | +1.41% | +9.96% |
| HX BLDG MAT | 06655 | | 14.910 | -1.52% | SH N 600801 | | 22.470 | -0.58% | +74.05% |
| BEONE MEDICINES | 06160 | | 196.100 | -1.51% | SH N 688235 | | 259.510 | -3.38% | +52.83% |
| MCC | 01618 | | 1.510 | -1.31% | SH N 601618 | | 2.710 | +0.37% | +107.27% |
| DYNAGREEN ENV | 01330 | | 5.610 | -1.23% | SH N 601330 | | 7.240 | +0.70% | +49.05% |
| FIBOCOM | 00638 | | 7.430 | -1.20% | SZ N 300638 | | 19.220 | -5.32% | +198.75% |
| DATANG POWER | 00991 | | 2.520 | -1.18% | SH N 601991 | | 5.820 | -5.67% | +166.73% |
| HTSC | 06886 | | 16.850 | -1.17% | SH N 601688 | | 19.700 | -2.28% | +35.02% |
| DAJIN | 01081 | | 35.580 | -1.17% | SZ N 002487 | | 39.800 | -1.49% | +29.19% |
| GF SEC | 01776 | | 17.000 | -1.16% | SZ N 000776 | | 21.200 | -2.21% | +44.02% |
| CMOC | 03993 | | 16.270 | -1.15% | SH N 603993 | | 18.960 | -0.63% | +34.59% |
| CHIFENG GOLD | 06693 | | 32.620 | -1.15% | SH N 600988 | | 37.170 | -1.82% | +31.60% |
| CC SECURITIES | 01375 | | 1.730 | -1.14% | SH N 601375 | | 4.160 | +0.24% | +177.71% |
| HUANENG POWER | 00902 | | 6.110 | -1.13% | SH N 600011 | | 7.170 | -0.42% | +35.53% |
| TIMES ELECTRIC | 03898 | | 33.300 | -1.13% | SH N 688187 | | 47.210 | +0.47% | +63.73% |
| HUAQIN | 03296 | | 63.500 | -1.09% | SH N 603296 | | 78.800 | -5.80% | +43.32% |
| ANHUIEXPRESSWAY | 00995 | | 15.540 | -1.08% | SH N 600012 | | 18.160 | -0.98% | +34.96% |
| SANY HEAVY IND | 06031 | | 20.980 | -1.04% | SH N 600031 | | 20.830 | +2.11% | +14.66% |
| JINGCHENG MAC | 00187 | | 2.910 | -1.02% | SH N 600860 | | 7.930 | -0.25% | +214.72% |
| GLMS SEC | 01456 | | 3.990 | -0.99% | SH N 601456 | | 8.970 | +0.22% | +159.64% |
| EASTROC | 09980 | | 124.000 | -0.96% | SH N 605499 | | 138.200 | -3.06% | +28.72% |
| CHINA EAST AIR | 00670 | | 3.240 | -0.92% | SH N 600115 | | 3.690 | +0.55% | +31.53% |
| DZUG | 01635 | | 2.300 | -0.86% | SH N 600635 | | 4.580 | +0.44% | +129.98% |
| CHINA SOUTH AIR | 01055 | | 3.520 | -0.85% | SH N 600029 | | 5.180 | 0.00% | +69.95% |
| FIRST TRACTOR | 00038 | | 8.990 | -0.77% | SH N 601038 | | 14.150 | -1.05% | +81.78% |
| SWHY | 06806 | | 2.590 | -0.77% | SZ N 000166 | | 4.700 | +0.64% | +109.58% |
| CSC | 06066 | | 11.830 | -0.67% | SH N 601066 | | 25.840 | -0.12% | +152.26% |
| MABWELL-B | 02493 | | 20.960 | -0.66% | SH N 688062 | | 28.550 | -4.96% | +57.31% |
| EB SECURITIES | 06178 | | 7.600 | -0.65% | SH N 601788 | | 14.730 | +0.34% | +123.84% |
| DONGJIANG ENV | 00895 | | 1.620 | -0.61% | SZ N 002672 | | 3.400 | -0.59% | +142.39% |
| WUXI APPTEC | 02359 | | 157.700 | -0.57% | SH N 603259 | | 125.480 | -0.81% | -8.11% |
| ZIJIN MINING | 02899 | | 32.520 | -0.55% | SH N 601899 | | 32.700 | +1.71% | +16.13% |
| ZOOMLION | 01157 | | 7.580 | -0.53% | SZ N 000157 | | 7.730 | +1.58% | +17.78% |
| CGS | 06881 | | 7.650 | -0.52% | SH N 601881 | | 12.570 | -0.08% | +89.77% |
| SD GOLD | 01787 | | 19.830 | -0.45% | SH N 600547 | | 27.690 | +1.32% | +61.27% |
| CHINA TELECOM | 00728 | | 4.760 | -0.42% | SH N 601728 | | 6.490 | +4.01% | +57.46% |
| FUDANZHANGJIANG | 01349 | | 2.390 | -0.42% | SH N 688505 | | 7.140 | -1.11% | +245.02% |
| CHINA VANKE | 02202 | | 2.470 | -0.40% | SZ N 000002 | | 3.330 | +1.52% | +55.70% |
| LIVZON PHARMA | 01513 | | 26.060 | -0.31% | SZ N 000513 | | 31.010 | +0.29% | +37.43% |
| AIR CHINA | 00753 | | 4.290 | -0.23% | SH N 601111 | | 6.170 | +0.82% | +66.10% |
| HEPALINK | 09989 | | 4.300 | -0.23% | SZ N 002399 | | 9.580 | -1.24% | +157.30% |
| ANDRE JUICE | 02218 | | 17.710 | -0.23% | SH N 605198 | | 51.780 | -7.78% | +237.67% |
| CMSC | 06099 | | 14.450 | -0.21% | SH N 600999 | | 17.560 | -0.68% | +40.35% |
| CHINA LONGYUAN | 00916 | | 5.770 | -0.17% | SZ N 001289 | | 16.420 | +0.92% | +228.66% |
| JOYSON ELEC | 00699 | | 13.010 | -0.15% | SH N 600699 | | 20.020 | -1.43% | +77.72% |
| GTHT | 02611 | | 15.080 | -0.13% | SH N 601211 | | 19.030 | +0.53% | +45.74% |
| FOSUN PHARMA | 02196 | | 16.470 | -0.06% | SH N 600196 | | 23.170 | +0.74% | +62.47% |
| BEIJING N STAR | 00588 | | 0.690 | 0.00% | SH N 601588 | | 1.670 | -1.18% | +179.52% |
| CHENMING PAPER | 01812 | | 0.670 | 0.00% | SZ N 000488 | | 1.950 | -0.51% | +236.13% |
| COSCO SHIP DEV | 02866 | | 0.920 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +210.07% |
| ZJ INNOLIGHT | 03308 | | 960.000 | 0.00% | SZ N 300308 | | 864.000 | -9.15% | +3.94% |
| DFZQ | 03958 | | 5.690 | 0.00% | SH N 600958 | | 9.200 | -0.33% | +86.73% |
| CH ENERGY ENG | 03996 | | 1.110 | 0.00% | SH N 601868 | | 2.570 | +0.39% | +167.40% |
| CTG DUTY-FREE | 01880 | | 52.850 | +0.10% | SH N 601888 | | 58.080 | +1.22% | +26.92% |
| CHALCO | 02600 | | 8.340 | +0.12% | SH N 601600 | | 9.550 | +0.32% | +32.25% |
| JIHONG CO | 02603 | | 12.130 | +0.17% | SZ N 002803 | | 17.450 | -4.23% | +66.14% |
| BAIYUNSHAN PH | 00874 | | 15.940 | +0.19% | SH N 600332 | | 22.200 | +1.00% | +60.85% |
| CATL | 03750 | | 621.000 | +0.24% | SZ N 300750 | | 401.880 | +1.27% | -25.26% |
| SH PHARMA | 02607 | | 12.020 | +0.25% | SH N 601607 | | 16.760 | +0.96% | +61.03% |
| CICC | 03908 | | 21.480 | +0.28% | SH N 601995 | | 35.200 | +0.23% | +89.26% |
| COSCO SHIP HOLD | 01919 | | 15.820 | +0.32% | SH N 601919 | | 15.700 | +0.97% | +14.61% |
| CGN POWER | 01816 | | 2.910 | +0.35% | SZ N 003816 | | 4.160 | +1.96% | +65.10% |
| CZBANK | 02016 | | 2.420 | +0.42% | SH N 601916 | | 3.020 | +2.37% | +44.12% |
| QINGDAO PORT | 06198 | | 7.210 | +0.42% | SH N 601298 | | 9.040 | +0.78% | +44.80% |
| CHINA RAIL CONS | 01186 | | 4.780 | +0.42% | SH N 601186 | | 6.380 | +0.79% | +54.15% |
| HOLLY FUTURES | 03678 | | 2.200 | +0.46% | SZ N 001236 | | 7.620 | +1.33% | +300.02% |
| HUADIAN POWER | 01071 | | 4.210 | +0.48% | SH N 600027 | | 4.800 | +1.05% | +31.68% |
| MIDEA GROUP | 00300 | | 98.900 | +0.51% | SZ N 000333 | | 88.950 | +2.23% | +3.87% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.530 | +0.89% | +179.77% |
| CHINA SHENHUA | 01088 | | 43.720 | +0.55% | SH N 601088 | | 45.700 | +1.49% | +20.72% |
| MAANSHAN IRON | 00323 | | 1.740 | +0.58% | SH N 600808 | | 2.640 | +2.33% | +75.23% |
| YANKUANG ENERGY | 01171 | | 12.060 | +0.58% | SH N 600188 | | 20.270 | +1.35% | +94.11% |
| JIANGSU EXPRESS | 00177 | | 10.040 | +0.60% | SH N 600377 | | 12.390 | +0.41% | +42.52% |
| HAOHAI BIOTEC | 06826 | | 16.540 | +0.61% | SH N 688366 | | 31.440 | +1.91% | +119.53% |
| NCI | 01336 | | 48.540 | +0.62% | SH N 601336 | | 62.710 | -0.43% | +49.20% |
| CHINA COAL | 01898 | | 10.930 | +0.65% | SH N 601898 | | 14.030 | +1.30% | +48.25% |
| SF HOLDING | 06936 | | 34.040 | +0.65% | SZ N 002352 | | 35.120 | +1.09% | +19.15% |
| FLAT GLASS | 06865 | | 6.840 | +0.74% | SH N 601865 | | 9.990 | +1.42% | +68.68% |
| CONCH CEMENT | 00914 | | 18.900 | +0.75% | SH N 600585 | | 18.640 | +1.64% | +13.90% |
| TIANJIN CAPITAL | 01065 | | 3.850 | +0.79% | SH N 600874 | | 5.590 | +0.54% | +67.69% |
| XINHUA WINSHARE | 00811 | | 10.120 | +0.80% | SH N 601811 | | 12.570 | +1.95% | +43.45% |
| CCTC | 06951 | | 92.450 | +0.82% | SZ N 300408 | | 105.300 | -3.30% | +31.54% |
| ANGANG STEEL | 00347 | | 1.220 | +0.83% | SZ N 000898 | | 2.070 | +0.98% | +95.95% |
| CHINA MOBILE | 00941 | | 84.800 | +0.83% | SH N 600941 | | 98.700 | +1.44% | +34.42% |
| CNGR | 02579 | | 26.080 | +0.85% | SZ N 300919 | | 41.080 | +0.42% | +81.92% |
| TRIUMPH NEW EN | 01108 | | 2.360 | +0.86% | SH N 600876 | | 6.750 | +0.30% | +230.32% |
| QHD PORT | 03369 | | 2.350 | +0.86% | SH N 601326 | | 3.520 | +0.57% | +72.99% |
| GUANGSHEN RAIL | 00525 | | 2.330 | +0.87% | SH N 601333 | | 3.110 | +1.97% | +54.15% |
| SHANGHAI PECHEM | 00338 | | 1.160 | +0.87% | SH N 600688 | | 2.830 | +0.36% | +181.76% |
| HISENSE HA | 00921 | | 23.600 | +0.94% | SZ N 000921 | | 27.150 | +2.49% | +32.86% |
| FUYAO GLASS | 03606 | | 58.950 | +0.94% | SH N 600660 | | 59.800 | +1.18% | +17.16% |
| HAIER SMARTHOME | 06690 | | 22.720 | +0.98% | SH N 600690 | | 23.270 | +1.26% | +18.29% |
| CHINA OILFIELD | 02883 | | 7.220 | +0.98% | SH N 601808 | | 12.690 | +3.00% | +102.99% |
| CHINA COMM CONS | 01800 | | 3.950 | +1.02% | SH N 601800 | | 6.340 | +1.77% | +85.37% |
| SHENZHENEXPRESS | 00548 | | 6.860 | +1.03% | SH N 600548 | | 8.720 | +1.51% | +46.80% |
| ZCZL | 00564 | | 14.270 | +1.06% | SH N 601717 | | 16.320 | +2.58% | +32.08% |
| BANK OF CHINA | 03988 | | 5.540 | +1.10% | SH N 601988 | | 6.140 | +2.16% | +28.00% |
| CHINA RAILWAY | 00390 | | 3.650 | +1.11% | SH N 601390 | | 4.690 | +1.96% | +48.40% |
| CHONGQING IRON | 01053 | | 0.910 | +1.11% | SH N 601005 | | 1.220 | +0.83% | +54.83% |
| GWMOTOR | 02333 | | 9.350 | +1.19% | SH N 601633 | | 17.020 | +2.41% | +110.23% |
| CHINA CRSC | 03969 | | 3.340 | +1.21% | SH N 688009 | | 5.350 | +0.94% | +84.99% |
| BYD COMPANY | 01211 | | 94.800 | +1.28% | SZ N 002594 | | 96.200 | +1.42% | +17.20% |
| PING AN | 02318 | | 58.700 | +1.29% | SH N 601318 | | 55.800 | +2.76% | +9.78% |
| BANKCOMM | 03328 | | 7.670 | +1.32% | SH N 601328 | | 7.320 | +3.24% | +10.22% |
| SINOPEC CORP | 00386 | | 4.460 | +1.36% | SH N 600028 | | 5.270 | +1.93% | +36.47% |
| MINSHENG BANK | 01988 | | 3.670 | +1.38% | SH N 600016 | | 3.630 | +1.97% | +14.23% |
| PSBC | 01658 | | 5.110 | +1.39% | SH N 601658 | | 5.220 | +1.95% | +17.98% |
| LIAONING PORT | 02880 | | 0.720 | +1.41% | SH N 601880 | | 1.510 | +1.34% | +142.21% |
| CHINA SUNTIEN | 00956 | | 3.330 | +1.52% | SH N 600956 | | 7.430 | +0.95% | +157.69% |
| CRRC | 01766 | | 5.330 | +1.52% | SH N 601766 | | 6.330 | +2.59% | +37.16% |
| CM BANK | 03968 | | 51.200 | +1.59% | SH N 600036 | | 40.550 | +2.24% | -8.53% |
| CCB | 00939 | | 9.360 | +1.63% | SH N 601939 | | 10.970 | +3.20% | +35.36% |
| CQRC BANK | 03618 | | 6.680 | +1.67% | SH N 601077 | | 6.830 | +3.80% | +18.08% |
| BBMG | 02009 | | 0.600 | +1.70% | SH N 601992 | | 1.420 | +0.71% | +173.33% |
| ANJOY FOOD | 02648 | | 76.800 | +1.72% | SH N 603345 | | 90.850 | +1.78% | +36.62% |
| CITIC BANK | 00998 | | 7.850 | +1.82% | SH N 601998 | | 7.930 | +2.32% | +16.67% |
| CPIC | 02601 | | 31.340 | +1.89% | SH N 601601 | | 32.800 | +2.73% | +20.87% |
| RS MACALLINE | 01528 | | 1.070 | +1.91% | SH N 601828 | | 2.190 | -0.91% | +136.38% |
| HAITIAN FLAV | 03288 | | 33.780 | +1.93% | SH N 603288 | | 38.660 | +2.71% | +32.17% |
| COSCO SHIP ENGY | 01138 | | 13.970 | +1.97% | SH N 600026 | | 16.850 | +4.53% | +39.30% |
| CHINA LIFE | 02628 | | 28.900 | +2.05% | SH N 601628 | | 39.740 | +0.91% | +58.81% |
| SINOTRANS | 00598 | | 4.850 | +2.11% | SH N 601598 | | 6.610 | +3.28% | +57.40% |
| GAC GROUP | 02238 | | 2.400 | +2.13% | SH N 601238 | | 5.510 | +2.61% | +165.15% |
| ICBC | 01398 | | 7.640 | +2.14% | SH N 601398 | | 8.150 | +2.52% | +23.20% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | +2.17% | SZ N 002936 | | 1.850 | +1.65% | +127.29% |
| PETROCHINA | 00857 | | 10.150 | +2.22% | SH N 601857 | | 11.270 | +3.49% | +28.23% |
| PICC GROUP | 01339 | | 5.530 | +2.22% | SH N 601319 | | 7.560 | +1.89% | +57.89% |
| BQD | 03866 | | 4.970 | +2.26% | SZ N 002948 | | 5.900 | +0.68% | +37.10% |
| SHANDONG MOLONG | 00568 | | 5.140 | +2.60% | SZ N 002490 | | 7.700 | +4.20% | +73.01% |
| SICHUAN EXPRESS | 00107 | | 4.900 | +2.73% | SH N 601107 | | 6.020 | +4.70% | +41.89% |
| CEB BANK | 06818 | | 3.270 | +2.83% | SH N 601818 | | 3.190 | +2.57% | +12.67% |
| CNOOC | 00883 | | 24.180 | +2.89% | SH N 600938 | | 32.550 | +3.40% | +55.47% |
| ABC | 01288 | | 6.510 | +3.01% | SH N 601288 | | 7.110 | +2.60% | +26.13% |
| WOER | 09981 | | 10.850 | +3.14% | SZ N 002130 | | 17.090 | +3.70% | +81.91% |
| TSINGTAO BREW | 00168 | | 48.560 | +3.14% | SH N 600600 | | 57.450 | +3.40% | +36.63% |
| MUYUAN | 02714 | | 33.580 | +4.16% | SZ N 002714 | | 39.920 | +2.68% | +37.30% |
| BCQ | 01963 | | 8.720 | +4.18% | SH N 601963 | | 11.560 | +2.30% | +53.10% |
| ZHEJIANG SHIBAO | 01057 | | 4.020 | +7.20% | SZ N 002703 | | 14.610 | +10.02% | +319.73% |
| SERES | 09927 | | 48.040 | +7.33% | SH N 601127 | | 61.450 | +5.95% | +47.73% |
| ANKER | 00668 | | 118.300 | +10.25% | SZ N 300866 | | 124.000 | +3.37% | +21.06% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |