| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LONGSYS | 09976 |  | 186.800 | -9.41% | SZ N 301308 | | 331.010 | -2.52% | +105.13% |
| CIG | 06166 | | 110.000 | -8.71% | SH N 603083 | | 218.880 | -2.49% | +130.34% |
| ZJ INNOLIGHT | 03308 | | 1,070.000 | -8.55% | SZ N 300308 | | 873.000 | -5.72% | -5.55% |
| DTECH | 01377 | | 291.000 | -8.32% | SZ N 301377 | | 384.990 | -1.36% | +53.15% |
| NEXCHIP | 02249 | | 26.000 | -7.14% | SH N 688249 | | 34.210 | -2.23% | +52.31% |
| GIGADEVICE | 03986 | | 420.000 | -7.12% | SH N 603986 | | 356.880 | -3.89% | -1.64% |
| WOER | 09981 | | 9.500 | -5.94% | SZ N 002130 | | 17.580 | -1.95% | +114.22% |
| MONTAGE TECH | 06809 | | 243.000 | -5.81% | SH N 688008 | | 184.650 | -3.81% | -12.04% |
| HUAQIN | 03296 | | 67.500 | -5.00% | SH N 603296 | | 75.980 | -1.09% | +30.30% |
| DELTON | 01989 | | 118.700 | -4.89% | SZ N 001389 | | 171.440 | -2.03% | +67.19% |
| HUA HONG GRACE | 01347 | | 106.500 | -4.66% | SH N 688347 | | 210.720 | -3.81% | +129.04% |
| AIR CHINA | 00753 | | 3.650 | -4.58% | SH N 601111 | | 5.770 | -0.69% | +83.00% |
| VGT | 02476 | | 191.500 | -4.25% | SZ N 300476 | | 225.000 | -1.74% | +36.01% |
| HANS CNC | 03200 | | 99.350 | -4.10% | SZ N 301200 | | 256.080 | -1.21% | +198.38% |
| YOFC | 06869 | | 176.000 | -4.09% | SH N 601869 | | 459.660 | -3.02% | +202.33% |
| INGENIC | 03223 | | 94.200 | -3.88% | SZ N 300223 | | 126.320 | -1.91% | +55.23% |
| ZCZL | 00564 | | 11.900 | -3.88% | SH N 601717 | | 13.980 | -0.64% | +35.99% |
| COMEC | 00317 | | 14.450 | -3.80% | SH N 600685 | | 28.200 | -1.88% | +125.91% |
| DAJIN | 01081 | | 30.460 | -3.79% | SZ N 002487 |  | 35.850 | +1.56% | +36.24% |
| DONGFANG ELEC | 01072 | | 18.920 | -3.76% | SH N 600875 | | 24.310 | -3.15% | +48.74% |
| TRIUMPH NEW EN | 01108 | | 2.430 | -3.57% | SH N 600876 | | 9.570 | +10.00% | +355.89% |
| CHINA EAST AIR | 00670 | | 2.575 | -3.56% | SH N 600115 | | 3.370 | -1.17% | +51.50% |
| YANKUANG ENERGY | 01171 | | 12.530 | -3.47% | SH N 600188 | | 20.370 | -4.72% | +88.19% |
| CHINA SOUTH AIR | 01055 | | 2.930 | -3.46% | SH N 600029 | | 4.900 | -0.61% | +93.59% |
| LUXSHARE ICT | 02475 | | 57.000 | -3.39% | SZ N 002475 | | 52.780 | -4.71% | +7.19% |
| JIANGXI COPPER | 00358 | | 33.820 | -3.26% | SH N 600362 | | 44.430 | -2.95% | +52.08% |
| RIGOL | 00537 | | 20.520 | -3.21% | SH N 688337 | | 41.500 | +3.23% | +134.12% |
| SHANGHAI FUDAN | 01385 | | 24.060 | -3.14% | SH N 688385 | | 52.150 | +0.13% | +150.91% |
| SMIC | 00981 | | 61.300 | -2.93% | SH N 688981 | | 114.070 | -2.85% | +115.41% |
| SHANGHAI PECHEM | 00338 | | 1.130 | -2.59% | SH N 600688 | | 2.830 | -0.70% | +189.91% |
| MEIG | 03268 | | 18.920 | -2.52% | SZ N 002881 | | 40.520 | -0.74% | +147.92% |
| SH ELECTRIC | 02727 | | 2.925 | -2.50% | SH N 601727 | | 6.490 | -1.07% | +156.85% |
| CHALCO | 02600 | | 8.145 | -2.40% | SH N 601600 | | 9.290 | -1.59% | +32.03% |
| CMOC | 03993 | | 15.620 | -2.38% | SH N 603993 | | 17.890 | -1.43% | +32.58% |
| CHONGQING IRON | 01053 | | 0.865 | -2.26% | SH N 601005 | | 1.210 | -0.82% | +61.93% |
| HISENSE HA | 00921 | | 22.660 | -2.24% | SZ N 000921 | | 28.630 | -1.68% | +46.26% |
| WEICHAI POWER | 02338 | | 30.680 | -2.11% | SZ N 000338 | | 26.140 | -0.72% | -1.37% |
| LENS | 06613 | | 21.940 | -2.05% | SZ N 300433 |  | 33.270 | 0.00% | +75.54% |
| CIMC | 02039 | | 7.665 | -2.05% | SZ N 000039 | | 9.220 | +0.55% | +39.24% |
| SICC | 02631 | | 58.900 | -1.92% | SH N 688234 | | 95.000 | +0.11% | +86.71% |
| HOLLY FUTURES | 03678 | | 2.165 | -1.81% | SZ N 001236 | | 7.830 | -0.26% | +318.66% |
| FLAT GLASS | 06865 | | 6.100 | -1.69% | SH N 601865 | | 9.390 | -0.85% | +78.20% |
| NSING TECH | 02701 | | 7.970 | -1.67% | SZ N 300077 | | 19.570 | +1.40% | +184.24% |
| ZTE | 00763 | | 22.600 | -1.65% | SZ N 000063 | | 31.950 | -0.68% | +63.65% |
| SG MICRO | 03661 | | 89.550 | -1.59% | SZ N 300661 | | 107.600 | -0.35% | +39.09% |
| FIBOCOM | 00638 | | 7.010 | -1.55% | SZ N 300638 | | 17.650 | -0.45% | +191.46% |
| CHINA COAL | 01898 | | 10.970 | -1.53% | SH N 601898 | | 14.420 | -2.11% | +52.17% |
| CC SECURITIES | 01375 | | 1.660 | -1.48% | SH N 601375 | | 3.990 | +0.25% | +178.24% |
| SINOPEC SSC | 01033 | | 0.665 | -1.48% | SH N 600871 | | 2.210 | -1.34% | +284.71% |
| CHINA SHENHUA | 01088 | | 45.440 | -1.47% | SH N 601088 | | 47.200 | -0.65% | +20.24% |
| GANFENGLITHIUM | 01772 | | 34.160 | -1.44% | SZ N 002460 | | 46.680 | +0.02% | +58.19% |
| CZBANK | 02016 | | 2.415 | -1.43% | SH N 601916 | | 2.980 | +1.02% | +42.84% |
| CHALIECO | 02068 | | 1.740 | -1.42% | SH N 601068 | | 4.520 | -1.09% | +200.71% |
| CONCH CEMENT | 00914 | | 16.260 | -1.40% | SH N 600585 | | 17.410 | +0.46% | +23.95% |
| GF SEC | 01776 | | 17.530 | -1.35% | SZ N 000776 | | 20.490 | -1.96% | +35.31% |
| CITIC SEC | 06030 | | 24.880 | -1.35% | SH N 600030 | | 26.610 | -1.15% | +23.81% |
| CHIFENG GOLD | 06693 | | 38.640 | -1.23% | SH N 600988 | | 44.480 | +0.20% | +33.26% |
| SINOHYTEC | 02402 | | 11.300 | -1.22% | SH N 688339 | | 17.420 | +1.28% | +78.46% |
| CICC | 03908 | | 19.880 | -1.19% | SH N 601995 | | 31.800 | -0.66% | +85.17% |
| EASTROC | 09980 | | 100.000 | -1.19% | SH N 605499 | | 112.630 | -0.12% | +30.38% |
| DRINDA | 02865 | | 11.780 | -1.17% | SZ N 002865 | | 36.920 | +0.60% | +262.81% |
| DZUG | 01635 | | 2.260 | -1.09% | SH N 600635 | | 4.620 | -1.70% | +136.64% |
| LONGCHEER | 09611 | | 20.360 | -1.07% | SH N 603341 | | 34.970 | -0.40% | +98.83% |
| SANHUA | 02050 | | 24.160 | -1.07% | SZ N 002050 | | 34.700 | -0.49% | +66.26% |
| CEB BANK | 06818 | | 2.830 | -1.05% | SH N 601818 | | 3.050 | +0.99% | +24.76% |
| GUANGSHEN RAIL | 00525 | | 2.360 | -1.05% | SH N 601333 | | 3.140 | +0.97% | +54.02% |
| CNGR | 02579 | | 22.760 | -1.04% | SZ N 300919 | | 37.810 | +0.51% | +92.31% |
| CRRC | 01766 | | 5.240 | -0.95% | SH N 601766 | | 6.130 | 0.00% | +35.42% |
| OMNIVISION | 00501 | | 68.350 | -0.94% | SH N 603501 | | 77.910 | +1.34% | +31.95% |
| CTG DUTY-FREE | 01880 | | 46.360 | -0.94% | SH N 601888 | | 51.710 | +0.08% | +29.12% |
| ZOOMLION | 01157 | | 5.950 | -0.92% | SZ N 000157 | | 6.520 | 0.00% | +26.85% |
| EB SECURITIES | 06178 | | 7.130 | -0.90% | SH N 601788 | | 13.940 | -0.22% | +126.33% |
| CHINA VANKE | 02202 | | 2.220 | -0.89% | SZ N 000002 | | 3.050 | -0.33% | +59.04% |
| SF HOLDING | 06936 | | 29.160 | -0.88% | SZ N 002352 | | 30.980 | -0.45% | +22.99% |
| CHINA COMM CONS | 01800 | | 3.475 | -0.86% | SH N 601800 | | 5.920 | -0.34% | +97.21% |
| MAANSHAN IRON | 00323 | | 1.745 | -0.85% | SH N 600808 | | 2.580 | +0.39% | +71.15% |
| LINGYI ITECH | 01688 | | 6.410 | -0.85% | SZ N 002600 | | 13.180 | +0.61% | +138.02% |
| BBMG | 02009 | | 0.595 | -0.83% | SH N 601992 | | 1.380 | 0.00% | +168.49% |
| CHENMING PAPER | 01812 | | 0.610 | -0.81% | SZ N 000488 | | 2.050 | -2.84% | +289.03% |
| SWHY | 06806 | | 2.460 | -0.81% | SZ N 000166 | | 4.440 | 0.00% | +108.93% |
| NANJING PANDA | 00553 | | 3.120 | -0.80% | SH N 600775 | | 9.750 | -0.41% | +261.75% |
| JIHONG CO | 02603 | | 12.650 | -0.78% | SZ N 002803 | | 19.760 | -1.84% | +80.82% |
| CPIC | 02601 | | 29.180 | -0.75% | SH N 601601 | | 32.960 | -0.03% | +30.76% |
| PING AN | 02318 | | 53.600 | -0.74% | SH N 601318 | | 54.730 | -0.18% | +18.20% |
| HEPALINK | 09989 | | 4.195 | -0.71% | SZ N 002399 | | 9.610 | +1.37% | +165.19% |
| CQRC BANK | 03618 | | 6.300 | -0.71% | SH N 601077 | | 6.760 | +0.90% | +24.21% |
| CSC | 06066 | | 11.450 | -0.69% | SH N 601066 | | 23.600 | -0.67% | +138.60% |
| NANHUA FUTURES | 02691 | | 6.625 | -0.68% | SH N 603093 | | 12.020 | -3.22% | +110.03% |
| GLMS SEC | 01456 | | 3.775 | -0.66% | SH N 601456 | | 8.650 | -0.58% | +165.25% |
| BEFAR GROUP | 06745 | | 3.065 | -0.65% | SH N 601678 | | 5.880 | -0.17% | +122.08% |
| PSBC | 01658 | | 5.385 | -0.65% | SH N 601658 | | 5.450 | -0.18% | +17.16% |
| SINOPEC CORP | 00386 | | 4.745 | -0.63% | SH N 600028 | | 5.370 | -2.72% | +31.01% |
| DONGJIANG ENV | 00895 | | 1.600 | -0.62% | SZ N 002672 | | 3.730 | +0.54% | +169.87% |
| PETROCHINA | 00857 | | 9.920 | -0.60% | SH N 601857 | | 11.040 | -1.78% | +28.83% |
| NCI | 01336 | | 47.300 | -0.59% | SH N 601336 | | 58.410 | +0.19% | +42.95% |
| FIRST TRACTOR | 00038 | | 9.335 | -0.59% | SH N 601038 | | 14.760 | -0.14% | +83.03% |
| CFMEE | 09630 | | 344.600 | -0.58% | SH N 688630 | | 401.700 | -0.15% | +34.94% |
| ZIJIN MINING | 02899 | | 34.620 | -0.57% | SH N 601899 | | 32.250 | -0.03% | +7.84% |
| COSCO SHIP DEV | 02866 | | 0.935 | -0.53% | SH N 601866 | | 2.490 | -0.40% | +208.28% |
| CHUNLI MEDICAL | 01858 | | 7.835 | -0.51% | SH N 688236 | | 13.590 | +1.65% | +100.79% |
| COSCO SHIP ENGY | 01138 | | 18.320 | -0.49% | SH N 600026 | | 20.900 | +0.19% | +32.06% |
| BQD | 03866 | | 5.140 | -0.48% | SZ N 002948 | | 6.270 | +0.48% | +41.21% |
| CHINA RAIL CONS | 01186 | | 4.420 | -0.45% | SH N 601186 | | 6.080 | -0.33% | +59.24% |
| ZHAOWEI | 02692 | | 37.300 | -0.43% | SZ N 003021 | | 67.830 | +0.22% | +110.51% |
| QINGDAO PORT | 06198 | | 7.500 | -0.40% | SH N 601298 | | 9.590 | +0.84% | +48.02% |
| JINGCHENG MAC | 00187 | | 2.730 | -0.37% | SH N 600860 | | 8.160 | -0.97% | +246.01% |
| FORTIOR | 01304 | | 115.100 | -0.35% | SH N 688279 | | 182.500 | -1.35% | +83.55% |
| TIMES ELECTRIC | 03898 | | 29.320 | -0.34% | SH N 688187 | | 45.140 | -0.13% | +78.22% |
| CHINA CRSC | 03969 | | 3.095 | -0.32% | SH N 688009 | | 4.670 | -3.11% | +74.67% |
| JLMAG | 06680 | | 15.780 | -0.32% | SZ N 300748 | | 24.830 | +0.20% | +82.15% |
| HTSC | 06886 | | 17.090 | -0.29% | SH N 601688 | | 18.800 | -0.69% | +27.34% |
| ESTUN | 02715 | | 14.420 | -0.28% | SZ N 002747 | | 28.960 | +0.24% | +132.48% |
| DYNAGREEN ENV | 01330 | | 6.115 | -0.25% | SH N 601330 | | 8.300 | -0.72% | +57.12% |
| HX BLDG MAT | 06655 | | 16.420 | -0.24% | SH N 600801 | | 25.030 | +2.08% | +76.46% |
| FUDANZHANGJIANG | 01349 | | 2.495 | -0.20% | SH N 688505 | | 7.610 | +1.47% | +253.08% |
| ANJOY FOOD | 02648 | | 60.650 | -0.17% | SH N 603345 | | 74.360 | -0.52% | +41.93% |
| BAIYUNSHAN PH | 00874 | | 13.290 | -0.15% | SH N 600332 | | 19.780 | +0.25% | +72.29% |
| CMSC | 06099 | | 14.660 | -0.14% | SH N 600999 | | 17.370 | -0.69% | +37.16% |
| TIANQI LITHIUM | 09696 | | 31.780 | -0.13% | SZ N 002466 | | 42.970 | -0.07% | +56.52% |
| HAOHAI BIOTEC | 06826 | | 16.470 | -0.12% | SH N 688366 | | 29.110 | +0.73% | +104.60% |
| COSCO SHIP HOLD | 01919 | | 16.430 | -0.06% | SH N 601919 | | 16.100 | -0.56% | +13.44% |
| SICHUAN EXPRESS | 00107 | | 4.730 | 0.00% | SH N 601107 | | 5.910 | +0.34% | +44.64% |
| BEIJING N STAR | 00588 | | 0.675 | 0.00% | SH N 601588 | | 1.710 | +0.59% | +193.26% |
| CH ENERGY ENG | 03996 | | 1.035 | 0.00% | SH N 601868 | | 2.460 | -0.41% | +175.14% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | 0.00% | SZ N 002936 | | 1.780 | 0.00% | +126.43% |
| BCQ | 01963 | | 8.655 | +0.06% | SH N 601963 | | 11.420 | +1.69% | +52.74% |
| HAITIAN FLAV | 03288 | | 27.100 | +0.07% | SH N 603288 | | 34.150 | -0.09% | +45.88% |
| XINHUA WINSHARE | 00811 | | 7.950 | +0.13% | SH N 601811 | | 12.030 | +2.91% | +75.17% |
| CGN POWER | 01816 | | 3.070 | +0.16% | SZ N 003816 | | 4.340 | +0.23% | +63.65% |
| DFZQ | 03958 | | 5.770 | +0.26% | SH N 600958 | | 8.900 | -0.22% | +78.56% |
| HUANENG POWER | 00902 | | 5.740 | +0.26% | SH N 600011 | | 6.970 | +0.29% | +40.57% |
| ZHEJIANG SHIBAO | 01057 | | 3.825 | +0.26% | SZ N 002703 | | 15.930 | -0.13% | +382.11% |
| CGS | 06881 | | 7.655 | +0.26% | SH N 601881 | | 12.080 | +1.43% | +82.68% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.27% | SH N 600874 | | 5.630 | -0.35% | +75.20% |
| CATL | 03750 | | 549.000 | +0.27% | SZ N 300750 | | 337.110 | +2.00% | -28.92% |
| MUYUAN | 02714 | | 38.200 | +0.32% | SZ N 002714 | | 42.590 | +0.97% | +29.06% |
| CNOOC | 00883 | | 24.460 | +0.33% | SH N 600938 | | 33.910 | 0.00% | +60.48% |
| MCC | 01618 | | 1.410 | +0.36% | SH N 601618 | | 2.580 | -0.39% | +111.82% |
| DATANG POWER | 00991 | | 2.690 | +0.37% | SH N 601991 | | 5.680 | -1.73% | +144.43% |
| CHINA MOBILE | 00941 | | 79.200 | +0.38% | SH N 600941 | | 98.160 | +0.45% | +43.47% |
| SD GOLD | 01787 | | 24.500 | +0.41% | SH N 600547 | | 34.550 | -0.35% | +63.25% |
| ANGANG STEEL | 00347 | | 1.155 | +0.44% | SZ N 000898 | | 2.040 | -0.49% | +104.46% |
| BYD COMPANY | 01211 | | 80.200 | +0.44% | SZ N 002594 | | 85.430 | +1.70% | +23.31% |
| COFOE MEDICAL | 01187 | | 32.000 | +0.44% | SZ N 301087 | | 53.310 | +1.02% | +92.85% |
| RS MACALLINE | 01528 | | 1.055 | +0.48% | SH N 601828 | | 2.210 | +1.84% | +142.49% |
| ICBC | 01398 | | 7.650 | +0.53% | SH N 601398 | | 8.220 | +1.36% | +24.39% |
| FUYAO GLASS | 03606 | | 55.150 | +0.55% | SH N 600660 | | 53.880 | -0.24% | +13.09% |
| CITIC BANK | 00998 | | 8.505 | +0.59% | SH N 601998 | | 8.940 | +0.22% | +21.68% |
| CHINA RAILWAY | 00390 | | 3.350 | +0.60% | SH N 601390 | | 4.360 | -0.68% | +50.66% |
| SINOTRANS | 00598 | | 4.625 | +0.65% | SH N 601598 | | 6.520 | +0.15% | +63.19% |
| CHINA OILFIELD | 02883 | | 7.660 | +0.66% | SH N 601808 | | 12.370 | -0.72% | +86.94% |
| BANK OF CHINA | 03988 | | 6.085 | +0.66% | SH N 601988 | | 6.640 | +1.07% | +26.32% |
| CHINA LIFE | 02628 | | 29.800 | +0.68% | SH N 601628 | | 38.280 | +0.76% | +48.70% |
| PICC GROUP | 01339 | | 5.940 | +0.68% | SH N 601319 | | 7.820 | -0.13% | +52.40% |
| GTHT | 02611 | | 14.860 | +0.75% | SH N 601211 | | 17.370 | +0.29% | +35.31% |
| LIAONING PORT | 02880 | | 0.675 | +0.75% | SH N 601880 | | 1.470 | 0.00% | +152.10% |
| MIDEA GROUP | 00300 | | 100.000 | +0.81% | SZ N 000333 | | 86.800 | +0.63% | +0.48% |
| SHENZHENEXPRESS | 00548 | | 6.755 | +0.82% | SH N 600548 | | 8.190 | -0.12% | +40.35% |
| LOPAL TECH | 02465 | | 8.895 | +0.85% | SH N 603906 | | 17.840 | +1.77% | +132.17% |
| BANKCOMM | 03328 | | 8.160 | +0.87% | SH N 601328 | | 7.620 | +1.87% | +8.10% |
| JOYSON ELEC | 00699 | | 11.400 | +0.89% | SH N 600699 | | 18.560 | +0.05% | +88.47% |
| GOLDWIND | 02208 | | 9.225 | +0.93% | SZ N 002202 | | 19.310 | +3.82% | +142.31% |
| ABC | 01288 | | 6.415 | +0.94% | SH N 601288 | | 7.000 | +0.43% | +26.32% |
| SH PHARMA | 02607 | | 11.140 | +1.00% | SH N 601607 | | 16.350 | +0.37% | +69.90% |
| NOVOSENSE | 02676 | | 158.300 | +1.02% | SH N 688052 | | 228.720 | +1.65% | +67.26% |
| CHINA LONGYUAN | 00916 | | 5.345 | +1.04% | SZ N 001289 | | 15.170 | -0.07% | +228.55% |
| QHD PORT | 03369 | | 2.430 | +1.04% | SH N 601326 | | 3.590 | +0.28% | +71.02% |
| ANKER | 00668 | | 122.300 | +1.07% | SZ N 300866 | | 127.840 | +0.32% | +21.00% |
| SANY HEAVY IND | 06031 | | 19.930 | +1.17% | SH N 600031 | | 19.920 | +0.71% | +15.70% |
| SHANDONG XINHUA | 00719 | | 5.500 | +1.20% | SZ N 000756 | | 13.000 | +1.48% | +173.62% |
| TSINGTAO BREW | 00168 | | 40.160 | +1.31% | SH N 600600 | | 50.800 | +0.57% | +46.43% |
| CCB | 00939 | | 9.890 | +1.44% | SH N 601939 | | 11.110 | +0.82% | +30.04% |
| LIVZON PHARMA | 01513 | | 21.080 | +1.44% | SZ N 000513 | | 27.000 | +1.43% | +48.27% |
| SHANDONG MOLONG | 00568 | | 4.830 | +1.47% | SZ N 002490 | | 7.650 | -1.92% | +83.35% |
| CM BANK | 03968 | | 52.750 | +1.54% | SH N 600036 | | 41.830 | +1.16% | -8.20% |
| MABWELL-B | 02493 | | 20.620 | +1.58% | SH N 688062 | | 25.790 | +7.19% | +44.78% |
| CHINA TELECOM | 00728 | | 4.595 | +1.66% | SH N 601728 | | 6.260 | -0.48% | +57.71% |
| CCTC | 06951 | | 126.500 | +1.69% | SZ N 300408 | | 125.830 | +1.18% | +15.15% |
| JIANGSU EXPRESS | 00177 | | 10.210 | +1.69% | SH N 600377 | | 12.780 | +1.43% | +44.90% |
| WUXI LEAD | 00470 | | 26.940 | +1.74% | SZ N 300450 | | 29.880 | +0.71% | +28.39% |
| HAIER SMARTHOME | 06690 | | 20.980 | +1.94% | SH N 600690 | | 21.120 | +0.52% | +16.53% |
| GWMOTOR | 02333 | | 7.740 | +2.11% | SH N 601633 | | 14.710 | +1.59% | +120.00% |
| ANHUIEXPRESSWAY | 00995 | | 15.890 | +2.19% | SH N 600012 | | 16.080 | +1.90% | +17.14% |
| GON TECHNOLOGY | 02768 | | 37.460 | +2.24% | SZ N 002768 | | 62.530 | +2.61% | +93.23% |
| CANSINOBIO | 06185 | | 26.460 | +2.56% | SH N 688185 | | 65.090 | +2.83% | +184.76% |
| CHINA SUNTIEN | 00956 | | 3.275 | +2.67% | SH N 600956 | | 7.230 | -1.09% | +155.56% |
| SERES | 09927 | | 36.940 | +2.67% | SH N 601127 | | 47.900 | +3.28% | +50.11% |
| HUADIAN POWER | 01071 | | 4.160 | +2.72% | SH N 600027 | | 4.930 | +1.03% | +37.19% |
| HENGRUI PHARMA | 01276 | | 45.000 | +2.83% | SH N 600276 | | 43.150 | +1.13% | +11.00% |
| REMEGEN | 09995 | | 76.000 | +3.05% | SH N 688331 | | 117.940 | +2.81% | +79.64% |
| BEONE MEDICINES | 06160 | | 212.800 | +3.20% | SH N 688235 | | 256.600 | +3.76% | +39.59% |
| ANDRE JUICE | 02218 | | 26.680 | +3.41% | SH N 605198 | | 82.850 | +5.07% | +259.47% |
| MINSHENG BANK | 01988 | | 3.600 | +3.75% | SH N 600016 | | 3.710 | +0.27% | +19.30% |
| SENIOR MATERIAL | 06067 | | 7.825 | +3.85% | SZ N 300568 | | 15.320 | +6.39% | +126.64% |
| JUNSHI BIO | 01877 | | 17.260 | +3.98% | SH N 688180 | | 32.500 | +4.37% | +117.97% |
| WUXI APPTEC | 02359 | | 197.900 | +4.82% | SH N 603259 | | 158.860 | +5.04% | -7.08% |
| FOSUN PHARMA | 02196 | | 17.120 | +4.84% | SH N 600196 | | 21.950 | +1.62% | +48.42% |
| JOINN | 06127 | | 22.340 | +5.38% | SH N 603127 | | 42.800 | +3.46% | +121.78% |
| BIOCYTOGEN-B | 02315 | | 59.450 | +5.97% | SH N 688796 | | 123.300 | +2.41% | +140.09% |
| PHARMARON | 03759 | | 29.420 | +6.83% | SZ N 300759 | | 42.650 | +5.88% | +67.82% |
| TIGERMED | 03347 | | 44.580 | +7.68% | SZ N 300347 | | 56.400 | +6.82% | +46.45% |
| GAC GROUP | 02238 | | 2.325 | +8.65% | SH N 601238 | | 5.090 | 0.00% | +153.43% |
| ASYMCHEM | 06821 | | 153.300 | +14.23% | SZ N 002821 | | 177.600 | +8.21% | +34.11% |
| INNOCARE | 09969 | | 15.510 | +14.55% | SH N 688428 | | 29.470 | +11.93% | +119.95% |
| HKD to RMB (Average Price): 0.864 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/14 17:48 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |