| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.700 | -10.26% | SZ N 000488 | | 1.910 | -4.98% | +199.60% |
| DONGJIANG ENV | 00895 | | 2.770 | -9.77% | SZ N 002672 | | 4.720 | -3.48% | +87.10% |
| BEIJING N STAR | 00588 | | 0.960 | -9.43% | SH N 601588 | | 1.810 | -2.69% | +107.02% |
| JINGCHENG MAC | 00187 | | 5.060 | -8.33% | SH N 600860 | | 11.880 | -2.94% | +157.79% |
| DATANG POWER | 00991 | | 2.010 | -7.37% | SH N 601991 | | 3.370 | -3.71% | +84.09% |
| ZHEJIANG SHIBAO | 01057 | | 5.260 | -7.23% | SZ N 002703 | | 12.290 | -1.92% | +156.55% |
| BBMG | 02009 | | 0.800 | -6.98% | SH N 601992 | | 1.570 | -2.48% | +115.48% |
| RS MACALLINE | 01528 | | 1.640 | -6.82% | SH N 601828 | | 2.970 | -3.57% | +98.85% |
| SHANGHAI PECHEM | 00338 | | 1.270 | -6.62% | SH N 600688 | | 2.860 | -2.39% | +147.27% |
| SHANDONG MOLONG | 00568 | | 4.280 | -5.93% | SZ N 002490 | | 5.520 | -3.33% | +41.61% |
| CC SECURITIES | 01375 | | 2.610 | -5.09% | SH N 601375 | | 4.350 | -1.14% | +83.00% |
| TRIUMPH NEW EN | 01108 | | 4.850 | -4.90% | SH N 600876 | | 11.480 | -2.46% | +159.90% |
| LIAONING PORT | 02880 | | 0.810 | -4.71% | SH N 601880 | | 1.530 | -1.29% | +107.40% |
| CONCH CEMENT | 00914 | | 23.100 | -4.55% | SH N 600585 | | 22.600 | -2.46% | +7.42% |
| LOPAL TECH | 02465 | | 6.400 | -3.90% | SH N 603906 | | 13.900 | -6.08% | +138.47% |
| CITIC BANK | 00998 | | 7.650 | -3.89% | SH N 601998 | | 8.610 | -0.69% | +23.58% |
| DRINDA | 02865 | | 21.250 | -3.85% | SZ N 002865 | | 42.750 | -1.99% | +120.89% |
| GLMS SEC | 01456 | | 5.680 | -3.73% | SH N 601456 |  | 11.550 | +0.52% | +123.27% |
| GANFENGLITHIUM | 01772 | | 24.900 | -3.68% | SZ N 002460 | | 34.480 | -2.57% | +52.04% |
| SINOHYTEC | 02402 | | 24.900 | -3.68% | SH N 688339 | | 22.460 | -1.96% | -0.96% |
| HENGRUI PHARMA | 01276 | | 71.950 | -3.62% | SH N 600276 | | 57.220 | +0.02% | -12.68% |
| CHONGQING IRON | 01053 | | 1.430 | -3.38% | SH N 601005 | | 1.410 | -3.43% | +8.26% |
| ANDRE JUICE | 02218 | | 18.680 | -3.21% | SH N 605198 | | 42.520 | -2.46% | +149.93% |
| CHINA SOUTH AIR | 01055 | | 3.640 | -3.19% | SH N 600029 | | 5.670 | -1.90% | +71.04% |
| CHIFENG GOLD | 06693 | | 25.100 | -3.09% | SH N 600988 | | 23.980 | -2.16% | +4.90% |
| COMEC | 00317 | | 14.940 | -2.99% | SH N 600685 | | 27.940 | +0.04% | +105.34% |
| YANKUANG ENERGY | 01171 | | 8.280 | -2.93% | SH N 600188 | | 12.220 | -1.37% | +62.05% |
| FLAT GLASS | 06865 | | 10.040 | -2.90% | SH N 601865 | | 16.250 | -3.10% | +77.71% |
| BANKOFZHENGZHOU | 06196 | | 1.360 | -2.86% | SZ N 002936 | | 2.180 | -1.80% | +76.00% |
| GTHT | 02611 | | 14.840 | -2.75% | SH N 601211 | | 19.360 | -1.17% | +43.24% |
| FUDANZHANGJIANG | 01349 | | 3.670 | -2.65% | SH N 688505 | | 8.910 | -2.09% | +166.57% |
| SINOPEC SSC | 01033 | | 0.800 | -2.44% | SH N 600871 | | 1.980 | -2.46% | +171.76% |
| CHALIECO | 02068 | | 2.630 | -2.23% | SH N 601068 | | 4.890 | -2.20% | +104.15% |
| CH ENERGY ENG | 03996 | | 1.340 | -2.19% | SH N 601868 | | 2.320 | -0.43% | +90.10% |
| ANJOY FOOD | 02648 | | 58.450 | -2.18% | SH N 603345 | | 74.900 | -1.72% | +40.70% |
| SICHUAN EXPRESS | 00107 | | 4.980 | -2.16% | SH N 601107 | | 6.040 | -1.15% | +33.17% |
| CGN POWER | 01816 | | 2.780 | -2.11% | SZ N 003816 | | 3.690 | -1.34% | +45.74% |
| CHINA COAL | 01898 | | 9.300 | -2.11% | SH N 601898 | | 11.120 | -1.77% | +31.29% |
| CHINA VANKE | 02202 | | 5.210 | -2.07% | SZ N 000002 | | 6.600 | -0.90% | +39.09% |
| CPIC | 02601 | | 28.800 | -2.04% | SH N 601601 | | 37.920 | -0.99% | +44.57% |
| JOINN | 06127 | | 20.300 | -1.93% | SH N 603127 | | 25.480 | -2.53% | +37.82% |
| TIGERMED | 03347 | | 47.650 | -1.85% | SZ N 300347 | | 57.310 | -1.45% | +32.06% |
| TSINGTAO BREW | 00168 | | 50.750 | -1.84% | SH N 600600 | | 68.330 | -0.70% | +47.84% |
| SMIC | 00981 | | 45.600 | -1.83% | SH N 688981 | | 87.890 | +0.42% | +111.63% |
| CICC | 03908 | | 18.940 | -1.76% | SH N 601995 | | 35.750 | -0.58% | +107.25% |
| COSCO SHIP ENGY | 01138 | | 6.710 | -1.76% | SH N 600026 | | 10.270 | -0.39% | +68.06% |
| QHD PORT | 03369 | | 2.260 | -1.74% | SH N 601326 | | 3.330 | -1.19% | +61.79% |
| MINSHENG BANK | 01988 | | 5.170 | -1.71% | SH N 600016 | | 5.340 | -0.56% | +13.41% |
| CZBANK | 02016 | | 2.920 | -1.68% | SH N 601916 | | 3.660 | -1.88% | +37.63% |
| FIRST TRACTOR | 00038 | | 7.010 | -1.68% | SH N 601038 | | 13.200 | -0.38% | +106.76% |
| CITIC SEC | 06030 | | 26.350 | -1.68% | SH N 600030 | | 28.240 | -0.60% | +17.68% |
| NANJING PANDA | 00553 | | 4.700 | -1.67% | SH N 600775 | | 10.290 | -1.25% | +140.39% |
| CTG DUTY-FREE | 01880 | | 53.600 | -1.56% | SH N 601888 | | 61.080 | -0.84% | +25.12% |
| DYNAGREEN ENV | 01330 | | 5.100 | -1.54% | SH N 601330 | | 7.550 | -1.82% | +62.55% |
| GUANGSHEN RAIL | 00525 | | 1.960 | -1.51% | SH N 601333 | | 2.970 | -0.67% | +66.38% |
| ANHUIEXPRESSWAY | 00995 | | 12.160 | -1.46% | SH N 600012 | | 16.850 | -1.29% | +52.15% |
| ANGANG STEEL | 00347 | | 2.110 | -1.40% | SZ N 000898 | | 2.680 | -1.47% | +39.46% |
| FOSUN PHARMA | 02196 | | 17.080 | -1.39% | SH N 600196 | | 25.410 | -1.05% | +63.35% |
| SF HOLDING | 06936 | | 43.000 | -1.38% | SZ N 002352 | | 46.960 | -1.10% | +19.91% |
| CHINA LIFE | 02628 | | 18.780 | -1.37% | SH N 601628 | | 39.920 | -0.20% | +133.40% |
| DONGFANG ELEC | 01072 | | 13.520 | -1.31% | SH N 600875 | | 17.180 | -0.64% | +39.52% |
| CHINA RAILWAY | 00390 | | 3.850 | -1.28% | SH N 601390 | | 5.800 | -0.52% | +65.41% |
| CQRC BANK | 03618 | | 6.990 | -1.27% | SH N 601077 | | 7.440 | -0.93% | +16.87% |
| CHINA RAIL CONS | 01186 | | 5.470 | -1.26% | SH N 601186 | | 8.300 | -0.48% | +66.61% |
| NCI | 01336 | | 43.650 | -1.24% | SH N 601336 | | 62.070 | -0.02% | +56.14% |
| CHINA OILFIELD | 02883 | | 6.810 | -1.16% | SH N 601808 | | 13.640 | -1.59% | +119.92% |
| BAIYUNSHAN PH | 00874 | | 17.920 | -1.10% | SH N 600332 | | 26.490 | -0.86% | +62.31% |
| PHARMARON | 03759 | | 19.080 | -1.04% | SZ N 300759 |  | 26.510 | 0.00% | +52.56% |
| JIANGXI COPPER | 00358 | | 15.520 | -1.02% | SH N 600362 | | 23.410 | -0.81% | +65.62% |
| CEB BANK | 06818 | | 3.950 | -1.00% | SH N 601818 | | 4.350 | -0.91% | +20.92% |
| JIANGSU EXPRESS | 00177 | | 10.060 | -0.98% | SH N 600377 | | 15.060 | -1.05% | +64.37% |
| TIANQI LITHIUM | 09696 | | 30.400 | -0.98% | SZ N 002466 | | 33.880 | -1.02% | +22.37% |
| FUYAO GLASS | 03606 | | 57.250 | -0.95% | SH N 600660 | | 56.770 | +0.11% | +8.88% |
| HAOHAI BIOTEC | 06826 | | 26.450 | -0.94% | SH N 688366 | | 51.100 | -0.33% | +112.13% |
| GF SEC | 01776 | | 15.140 | -0.92% | SZ N 000776 | | 17.800 | +0.17% | +29.09% |
| ABC | 01288 | | 5.490 | -0.90% | SH N 601288 | | 6.330 | -0.78% | +26.60% |
| SHENZHENEXPRESS | 00548 | | 6.780 | -0.88% | SH N 600548 | | 10.190 | -1.07% | +65.02% |
| GOLDWIND | 02208 | | 6.890 | -0.86% | SZ N 002202 | | 9.740 | -1.42% | +55.22% |
| PING AN | 02318 | | 52.600 | -0.85% | SH N 601318 | | 57.100 | -0.82% | +19.19% |
| DZUG | 01635 | | 2.440 | -0.81% | SH N 600635 | | 4.150 | -0.48% | +86.75% |
| SH PHARMA | 02607 | | 12.260 | -0.81% | SH N 601607 | | 19.000 | -0.73% | +70.16% |
| CGS | 06881 | | 9.580 | -0.73% | SH N 601881 | | 17.000 | -0.93% | +94.84% |
| SHANDONG XINHUA | 00719 | | 8.380 | -0.71% | SZ N 000756 | | 16.670 | -2.00% | +118.42% |
| CHINA LONGYUAN | 00916 | | 7.100 | -0.70% | SZ N 001289 | | 16.430 | -1.44% | +154.09% |
| CHINA EAST AIR | 00670 | | 2.880 | -0.69% | SH N 600115 | | 3.820 | 0.00% | +45.64% |
| PSBC | 01658 | | 5.830 | -0.68% | SH N 601658 | | 5.660 | -0.88% | +6.60% |
| SH ELECTRIC | 02727 | | 2.920 | -0.68% | SH N 601727 | | 7.300 | -0.95% | +174.50% |
| HEPALINK | 09989 | | 5.880 | -0.68% | SZ N 002399 | | 12.110 | -0.66% | +126.14% |
| CM BANK | 03968 | | 50.850 | -0.59% | SH N 600036 | | 45.220 | -0.77% | -2.36% |
| MCC | 01618 | | 1.730 | -0.58% | SH N 601618 | | 3.050 | -0.97% | +93.58% |
| CHINA COMM CONS | 01800 | | 5.380 | -0.56% | SH N 601800 | | 8.980 | -0.88% | +83.27% |
| CNOOC | 00883 | | 18.540 | -0.54% | SH N 600938 | | 25.810 | -0.92% | +52.86% |
| ICBC | 01398 | | 6.150 | -0.49% | SH N 601398 | | 7.800 | -0.51% | +39.26% |
| MAANSHAN IRON | 00323 | | 2.070 | -0.48% | SH N 600808 | | 3.370 | -0.88% | +78.76% |
| CHINA SHENHUA | 01088 | | 32.450 | -0.46% | SH N 601088 | | 37.470 | +0.13% | +26.79% |
| BANK OF CHINA | 03988 | | 4.690 | -0.43% | SH N 601988 | | 5.700 | -0.87% | +33.45% |
| BANKCOMM | 03328 | | 7.440 | -0.40% | SH N 601328 | | 8.080 | -0.74% | +19.25% |
| CSC | 06066 | | 11.660 | -0.34% | SH N 601066 | | 24.940 | +0.20% | +134.86% |
| CHINA CRSC | 03969 | | 3.470 | -0.29% | SH N 688009 | | 5.380 | -0.92% | +70.24% |
| ZIJIN MINING | 02899 | | 20.400 | -0.24% | SH N 601899 | | 19.120 | +0.21% | +2.91% |
| SD GOLD | 01787 | | 26.900 | -0.19% | SH N 600547 | | 31.410 | -0.25% | +28.21% |
| PICC GROUP | 01339 | | 5.680 | -0.18% | SH N 601319 | | 8.430 | -1.40% | +62.96% |
| HUA HONG SEMI | 01347 | | 35.150 | -0.14% | SH N 688347 | | 54.080 | +0.06% | +68.93% |
| HAITIAN FLAV | 03288 | | 36.300 | -0.14% | SH N 603288 | | 38.390 | -0.34% | +16.12% |
| EB SECURITIES | 06178 | | 9.690 | -0.10% | SH N 601788 | | 18.020 | -0.77% | +104.19% |
| SINOTRANS | 00598 | | 4.220 | 0.00% | SH N 601598 | | 5.300 | -0.56% | +37.90% |
| TIANJIN CAPITAL | 01065 | | 4.020 | 0.00% | SH N 600874 | | 5.960 | -1.00% | +62.79% |
| COSCO SHIP DEV | 02866 | | 1.150 | 0.00% | SH N 601866 | | 2.490 | -1.97% | +137.74% |
| CCB | 00939 | | 8.420 | +0.12% | SH N 601939 | | 9.700 | -0.72% | +26.49% |
| QINGDAO PORT | 06198 | | 6.560 | +0.15% | SH N 601298 | | 8.890 | -1.11% | +48.80% |
| XINHUA WINSHARE | 00811 | | 11.680 | +0.17% | SH N 601811 | | 14.570 | -1.35% | +36.97% |
| AIR CHINA | 00753 | | 5.470 | +0.18% | SH N 601111 | | 7.430 | -0.67% | +49.14% |
| SHANGHAI FUDAN | 01385 | | 26.150 | +0.19% | SH N 688385 | | 46.250 | -1.18% | +94.20% |
| HUAXIN CEMENT | 06655 | | 10.080 | +0.20% | SH N 600801 | | 13.250 | +1.69% | +44.33% |
| HOLLY FUTURES | 03678 | | 4.900 | +0.20% | SZ N 001236 | | 13.280 | +0.38% | +197.58% |
| SINOPEC CORP | 00386 | | 4.330 | +0.23% | SH N 600028 | | 5.760 | -0.17% | +46.06% |
| CHINA SUNTIEN | 00956 | | 4.170 | +0.24% | SH N 600956 | | 7.750 | -2.39% | +104.07% |
| HTSC | 06886 | | 16.560 | +0.24% | SH N 601688 | | 18.250 | -0.33% | +21.01% |
| PETROCHINA | 00857 | | 7.180 | +0.28% | SH N 601857 | | 8.930 | +0.56% | +36.56% |
| JLMAG | 06680 | | 20.000 | +0.30% | SZ N 300748 | | 25.800 | -0.77% | +41.64% |
| ZOOMLION | 01157 | | 6.060 | +0.33% | SZ N 000157 | | 7.380 | -0.54% | +33.72% |
| BCQ | 01963 | | 8.670 | +0.35% | SH N 601963 | | 11.000 | -0.72% | +39.31% |
| HUANENG POWER | 00902 | | 4.910 | +0.41% | SH N 600011 | | 7.060 | -1.12% | +57.88% |
| CIMC | 02039 | | 6.640 | +0.45% | SZ N 000039 | | 7.920 | -0.88% | +30.97% |
| CMOC | 03993 | | 8.020 | +0.50% | SH N 603993 | | 8.100 | 0.00% | +10.90% |
| TIMES ELECTRIC | 03898 | | 31.550 | +0.64% | SH N 688187 | | 43.180 | -0.94% | +50.28% |
| GAC GROUP | 02238 | | 3.080 | +0.65% | SH N 601238 | | 7.540 | +0.94% | +168.80% |
| HUADIAN POWER | 01071 | | 4.310 | +0.70% | SH N 600027 | | 5.400 | -1.28% | +37.57% |
| ASYMCHEM | 06821 | | 90.750 | +0.72% | SZ N 002821 | | 97.530 | +0.55% | +18.00% |
| CHINA MOBILE | 00941 | | 87.250 | +0.75% | SH N 600941 | | 112.420 | -0.67% | +41.48% |
| GWMOTOR | 02333 | | 13.200 | +0.76% | SH N 601633 | | 22.200 | +2.49% | +84.66% |
| CATL | 03750 | | 377.200 | +0.86% | SZ N 300750 | | 267.750 | -0.28% | -22.06% |
| WUXI APPTEC | 02359 | | 89.150 | +0.96% | SH N 603259 | | 80.080 | +1.88% | -1.37% |
| WEICHAI POWER | 02338 | | 16.520 | +0.98% | SZ N 000338 | | 15.270 | -0.46% | +1.49% |
| COSCO SHIP HOLD | 01919 | | 14.000 | +1.01% | SH N 601919 | | 15.350 | +0.13% | +20.39% |
| HISENSE HA | 00921 | | 22.900 | +1.10% | SZ N 000921 | | 26.290 | -0.87% | +26.05% |
| BQD | 03866 | | 4.430 | +1.14% | SZ N 002948 | | 5.030 | -1.57% | +24.67% |
| JIHONG CO | 02603 | | 13.860 | +1.32% | SZ N 002803 | | 15.390 | -0.26% | +21.92% |
| ZTE | 00763 | | 25.500 | +1.39% | SZ N 000063 | | 33.500 | +0.93% | +44.25% |
| CHINA TELECOM | 00728 | | 5.690 | +1.43% | SH N 601728 | | 7.670 | +0.52% | +48.01% |
| CHALCO | 02600 | | 5.550 | +1.46% | SH N 601600 | | 7.150 | -0.42% | +41.45% |
| CRRC | 01766 | | 5.310 | +1.53% | SH N 601766 | | 7.500 | -0.27% | +55.09% |
| ZMJ | 00564 | | 15.580 | +1.83% | SH N 601717 | | 17.230 | -1.43% | +21.43% |
| DFZQ | 03958 | | 6.430 | +1.90% | SH N 600958 | | 10.280 | +0.78% | +75.54% |
| SWHY | 06806 | | 3.130 | +1.95% | SZ N 000166 | | 5.210 | -0.19% | +82.77% |
| MIDEA GROUP | 00300 | | 79.200 | +2.26% | SZ N 000333 | | 73.210 | +0.15% | +1.50% |
| LENS | 06613 | | 19.440 | +2.32% | SZ N 300433 | | 23.200 | -0.26% | +31.04% |
| CANSINOBIO | 06185 | | 38.200 | +2.41% | SH N 688185 | | 62.480 | +1.05% | +79.59% |
| BYD COMPANY | 01211 | | 123.400 | +2.49% | SZ N 002594 | | 323.050 | +1.43% | +187.45% |
| HAIER SMARTHOME | 06690 | | 24.650 | +2.50% | SH N 600690 | | 25.800 | +1.54% | +14.92% |
| JUNSHI BIO | 01877 | | 24.100 | +2.99% | SH N 688180 | | 38.510 | +1.37% | +75.45% |
| FORTIOR | 01304 | | 143.800 | +3.01% | SH N 688279 | | 190.000 | +1.06% | +45.08% |
| SANHUA | 02050 | | 23.900 | +3.91% | SZ N 002050 | | 26.700 | +3.21% | +22.66% |
| CMSC | 06099 | | 15.880 | +4.34% | SH N 600999 | | 17.850 | +0.85% | +23.42% |
| YOFC | 06869 | | 20.200 | +4.56% | SH N 601869 | | 39.410 | +0.15% | +114.22% |
| CHUNLI MEDICAL | 01858 | | 13.920 | +5.14% | SH N 688236 | | 18.840 | +0.27% | +48.61% |
| LIVZON PHARMA | 01513 | | 32.700 | +5.48% | SZ N 000513 | | 38.610 | +1.15% | +29.65% |
| INNOCARE | 09969 | | 17.460 | +6.46% | SH N 688428 | | 30.420 | +6.36% | +91.30% |
| BEIGENE | 06160 | | 164.400 | +7.80% | SH N 688235 | | 241.300 | +6.80% | +61.16% |
| REMEGEN | 09995 | | 69.800 | +9.15% | SH N 688331 | | 68.720 | +3.15% | +8.10% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |