AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeascA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 7.260+0.28%
SH
N
601038
13.600+0.97%+105.29%
SICHUAN EXPRESS00107 4.880-0.81%
SH
N
601107
5.610-0.18%+25.98%
TSINGTAO BREW00168 51.300+0.79%
SH
N
600600
68.810+1.28%+47.00%
JIANGSU EXPRESS00177 9.620-0.83%
SH
N
600377
13.770-0.51%+56.87%
JINGCHENG MAC00187 5.250-4.02%
SH
N
600860
13.600-1.45%+183.89%
MIDEA GROUP00300 81.000-1.94%
SZ
N
000333
72.220-0.63%-2.29%
COMEC00317 15.900+0.32%
SH
N
600685
29.020+0.45%+100.02%
MAANSHAN IRON00323 2.430-1.62%
SH
N
600808
3.800-0.26%+71.38%
SHANGHAI PECHEM00338 1.390+0.73%
SH
N
600688
2.900+1.75%+128.64%
ANGANG STEEL00347 2.2400.00%
SZ
N
000898
2.720+1.12%+33.07%
JIANGXI COPPER00358 19.450+2.05%
SH
N
600362
24.820+1.27%+39.85%
SINOPEC CORP00386 4.430+1.61%
SH
N
600028
5.720+0.88%+41.50%
CHINA RAILWAY00390 4.050-0.74%
SH
N
601390
5.680+0.53%+53.70%
GUANGSHEN RAIL00525 1.9700.00%
SH
N
601333
2.9200.00%+62.44%
SHENZHENEXPRESS00548 6.930-2.26%
SH
N
600548
10.430+0.29%+64.94%
NANJING PANDA00553 5.740-1.88%
SH
N
600775
12.910-3.87%+146.48%
ZMJ00564 16.680+5.17%
SH
N
601717
18.440+4.65%+21.15%
SHANDONG MOLONG00568 4.280+1.42%
SZ
N
002490
6.210+1.97%+59.01%
BEIJING N STAR00588 0.900-2.17%
SH
N
601588
1.8600.00%+126.49%
SINOTRANS00598 4.540-1.30%
SH
N
601598
5.560+0.36%+34.21%
CHINA EAST AIR00670 3.150+0.64%
SH
N
600115
4.150+1.97%+44.38%
SHANDONG XINHUA00719 7.910-1.74%
SZ
N
000756
16.570-0.48%+129.57%
CHINA TELECOM00728 6.250-1.11%
SH
N
601728
7.3800.00%+29.40%
AIR CHINA00753 5.360-2.01%
SH
N
601111
7.530+0.53%+53.96%
ZTE00763 29.800+4.05%
SZ
N
000063
39.940+5.66%+46.88%
XINHUA WINSHARE00811 11.940-0.75%
SH
N
601811
15.960+1.72%+46.49%
PETROCHINA00857 7.440-0.40%
SH
N
601857
8.620+1.17%+26.97%
BAIYUNSHAN PH00874 18.730-0.05%
SH
N
600332
27.350+0.70%+60.03%
CNOOC00883 18.620+0.32%
SH
N
600938
25.580+0.31%+50.55%
DONGJIANG ENV00895 2.630-1.13%
SZ
N
002672
4.670+0.86%+94.60%
HUANENG POWER00902 5.680+1.98%
SH
N
600011
7.300+0.41%+40.85%
CONCH CEMENT00914 24.260-0.41%
SH
N
600585
24.030+0.76%+8.55%
CHINA LONGYUAN00916 6.890-2.41%
SZ
N
001289
16.620-0.12%+164.35%
HISENSE HA00921 22.400-2.78%
SZ
N
000921
24.490+0.16%+19.82%
CCB00939 7.690-0.26%
SH
N
601939
9.170+0.11%+30.68%
CHINA MOBILE00941 88.000-0.11%
SH
N
600941
107.690+0.65%+34.11%
CHINA SUNTIEN00956 4.2100.00%
SH
N
600956
7.790+0.91%+102.78%
SMIC00981 51.000+1.90%
SH
N
688981
92.280+3.28%+98.29%
DATANG POWER00991 2.110+1.93%
SH
N
601991
3.390+0.89%+76.07%
ANHUIEXPRESSWAY00995 12.000-1.64%
SH
N
600012
15.380-0.84%+40.46%
CITIC BANK00998 7.400+1.93%
SH
N
601998
7.970+0.25%+18.03%
SINOPEC SSC01033 0.8000.00%
SH
N
600871
2.060+1.48%+182.19%
CHONGQING IRON01053 1.370-0.73%
SH
N
601005
1.5100.00%+20.79%
CHINA SOUTH AIR01055 3.940-0.76%
SH
N
600029
5.950+0.85%+65.50%
ZHEJIANG SHIBAO01057 5.470+0.74%
SZ
N
002703
12.960+1.09%+159.65%
TIANJIN CAPITAL01065 3.9500.00%
SH
N
600874
5.950+0.17%+65.08%
HUADIAN POWER01071 4.410+0.92%
SH
N
600027
5.380+0.37%+33.70%
DONGFANG ELEC01072 17.490-1.13%
SH
N
600875
20.150+0.40%+26.26%
CHINA SHENHUA01088 35.820-0.50%
SH
N
601088
38.630+0.94%+18.19%
TRIUMPH NEW EN01108 4.760+0.21%
SH
N
600876
11.450+1.96%+163.62%
COSCO SHIP ENGY01138 6.520+0.31%
SH
N
600026
10.180+0.69%+71.11%
ZOOMLION01157 6.560-0.30%
SZ
N
000157
7.500+0.94%+25.29%
YANKUANG ENERGY01171 9.130-0.98%
SH
N
600188
12.880+0.08%+54.60%
CHINA RAIL CONS01186 5.730-0.17%
SH
N
601186
8.110+0.25%+55.11%
BYD COMPANY01211 114.0000.00%
SZ
N
002594
108.250+0.58%+4.06%
HENGRUI PHARMA01276 78.350-0.82%
SH
N
600276
62.850+1.88%-12.09%
ABC01288 5.460+0.92%
SH
N
601288
7.080+0.86%+42.11%
FORTIOR01304 181.700+1.40%
SH
N
688279
223.060+4.63%+34.54%
DYNAGREEN ENV01330 5.090+0.39%
SH
N
601330
7.130+0.42%+53.51%
NCI01336 51.200+2.48%
SH
N
601336
67.450+2.04%+44.37%
PICC GROUP01339 6.790+3.04%
SH
N
601319
8.580+1.90%+38.48%
HUA HONG SEMI01347 47.420+1.72%
SH
N
688347
78.5000.00%+81.42%
FUDANZHANGJIANG01349 3.930-2.24%
SH
N
688505
10.230-2.39%+185.27%
CC SECURITIES01375 2.920-1.02%
SH
N
601375
4.700+1.29%+76.40%
SHANGHAI FUDAN01385 30.000-0.33%
SH
N
688385
52.410+1.06%+91.45%
ICBC01398 5.960+1.36%
SH
N
601398
7.5700.00%+39.19%
GLMS SEC01456 7.060+0.57%
SH
N
601456
12.040+0.59%+86.89%
LIVZON PHARMA01513 37.020-0.16%
SZ
N
000513
40.490-0.76%+19.86%
RS MACALLINE01528 1.6300.00%
SH
N
601828
2.980+1.36%+100.36%
MCC01618 2.280-0.87%
SH
N
601618
3.270-1.51%+57.18%
DZUG01635 2.500-0.40%
SH
N
600635
4.190+0.96%+83.67%
PSBC01658 5.510-0.18%
SH
N
601658
6.1500.00%+22.32%
CRRC01766 5.830+1.22%
SH
N
601766
7.370+2.50%+38.54%
GANFENGLITHIUM01772 31.740-4.86%
SZ
N
002460
38.590-0.92%+33.24%
GF SEC01776 19.000+0.96%
SZ
N
000776
21.010+1.45%+21.18%
SD GOLD01787 26.600+0.76%
SH
N
600547
30.670+0.49%+26.36%
CHINA COMM CONS01800 5.810-0.17%
SH
N
601800
9.270+0.33%+74.85%
CHENMING PAPER01812 0.990+3.13%
SZ
N
000488
2.280+0.89%+152.39%
CGN POWER01816 3.1800.00%
SZ
N
003816
3.6700.00%+26.48%
CHUNLI MEDICAL01858 15.850-3.24%
SH
N
688236
23.290+1.57%+61.03%
JUNSHI BIO01877 33.500-4.07%
SH
N
688180
44.830-1.08%+46.65%
CTG DUTY-FREE01880 61.200+1.33%
SH
N
601888
66.650+1.40%+19.35%
CHINA COAL01898 9.620-1.84%
SH
N
601898
12.000+0.08%+36.70%
COSCO SHIP HOLD01919 14.560+1.46%
SH
N
601919
15.550+1.70%+17.04%
BCQ01963 7.710+0.52%
SH
N
601963
9.950+0.81%+41.43%
MINSHENG BANK01988 4.530-1.09%
SH
N
600016
4.710+0.43%+13.95%
BBMG02009 0.8500.00%
SH
N
601992
1.640+0.61%+111.44%
CZBANK02016 2.810+0.72%
SH
N
601916
3.310+0.30%+29.09%
CIMC02039 8.250+2.36%
SZ
N
000039
8.070+0.12%+7.20%
SANHUA02050 29.180-3.06%
SZ
N
002050
30.360-0.33%+14.02%
CHALIECO02068 2.440-0.81%
SH
N
601068
5.050+1.20%+126.82%
FOSUN PHARMA02196 20.920-2.97%
SH
N
600196
28.100-0.25%+47.20%
CHINA VANKE02202 5.130-1.72%
SZ
N
000002
6.550+0.31%+39.93%
GOLDWIND02208 8.560+2.27%
SZ
N
002202
10.550+1.64%+35.07%
ANDRE JUICE02218 18.270+0.77%
SH
N
605198
49.860+1.53%+199.08%
GAC GROUP02238 3.410+0.59%
SH
N
601238
7.870+2.21%+152.93%
PING AN02318 57.850+0.96%
SH
N
601318
59.200+1.72%+12.15%
GWMOTOR02333 16.940-0.94%
SH
N
601633
25.140+2.86%+62.64%
WEICHAI POWER02338 16.530-0.54%
SZ
N
000338
15.420+1.05%+2.23%
WUXI APPTEC02359 101.600+0.59%
SH
N
603259
91.810+1.72%-0.97%
SINOHYTEC02402 26.100-1.51%
SH
N
688339
24.670-1.75%+3.59%
LOPAL TECH02465 9.610-5.78%
SH
N
603906
15.130-2.01%+72.54%
CHALCO02600 6.870-0.44%
SH
N
601600
7.670+0.52%+22.35%
CPIC02601 37.300+2.02%
SH
N
601601
40.350+3.28%+18.55%
JIHONG CO02603 17.060+4.60%
SZ
N
002803
16.970+1.44%+9.01%
SH PHARMA02607 12.620-0.32%
SH
N
601607
19.020+0.58%+65.17%
GTHT02611 17.560-0.90%
SH
N
601211
20.700+1.52%+29.19%
CHINA LIFE02628 24.640+1.57%
SH
N
601628
42.200+0.79%+87.69%
SICC02631 45.5000.00%
SH
N
688234
66.260-0.91%+59.59%
ANJOY FOOD02648 61.4000.00%
SH
N
603345
74.920+0.51%+33.72%
SH ELECTRIC02727 3.740-1.58%
SH
N
601727
8.680+0.46%+154.34%
DRINDA02865 22.600-0.53%
SZ
N
002865
47.880+0.04%+132.18%
COSCO SHIP DEV02866 1.1900.00%
SH
N
601866
2.530+1.20%+132.99%
LIAONING PORT02880 0.870-1.14%
SH
N
601880
1.6000.00%+101.55%
CHINA OILFIELD02883 7.250+1.26%
SH
N
601808
14.100+1.08%+113.13%
ZIJIN MINING02899 23.060-0.26%
SH
N
601899
20.560+1.13%-2.29%
HAITIAN FLAV03288 34.5000.00%
SH
N
603288
39.490+0.59%+25.44%
BANKCOMM03328 6.880+0.59%
SH
N
601328
7.540+0.40%+20.10%
TIGERMED03347 51.300-3.03%
SZ
N
300347
66.300-1.05%+41.63%
QHD PORT03369 2.240-0.44%
SH
N
601326
3.370+0.90%+64.87%
FUYAO GLASS03606 65.450+11.69%
SH
N
600660
61.350+10.01%+2.73%
CQRC BANK03618 6.300+2.11%
SH
N
601077
6.570+1.23%+14.29%
HOLLY FUTURES03678 4.590-5.17%
SZ
N
001236
13.020-3.70%+210.86%
CATL03750 407.400+0.64%
SZ
N
300750
279.200+0.87%-24.90%
PHARMARON03759 21.000-2.24%
SZ
N
300759
29.890-0.33%+55.98%
BQD03866 4.280+2.15%
SZ
N
002948
4.970+1.43%+27.26%
TIMES ELECTRIC03898 36.940+1.88%
SH
N
688187
45.940+2.09%+36.29%
CICC03908 22.720-0.35%
SH
N
601995
38.200+0.90%+84.26%
DFZQ03958 8.540-0.70%
SH
N
600958
11.950+0.76%+53.35%
CM BANK03968 48.400-0.21%
SH
N
600036
43.450+0.12%-1.62%
CHINA CRSC03969 3.4500.00%
SH
N
688009
5.460+0.74%+73.44%
BANK OF CHINA03988 4.430+0.91%
SH
N
601988
5.670+1.98%+40.27%
CMOC03993 10.570-1.22%
SH
N
603993
10.950+0.92%+13.53%
CH ENERGY ENG03996 1.280-1.54%
SH
N
601868
2.4900.00%+113.19%
CITIC SEC06030 31.300-0.95%
SH
N
600030
31.150+0.42%+9.07%
CSC06066 14.750-0.47%
SH
N
601066
27.550+0.81%+104.69%
CMSC06099 17.950+0.17%
SH
N
600999
18.830+1.18%+14.96%
JOINN06127 22.440-0.88%
SH
N
603127
31.140-3.26%+52.08%
BEIGENE06160 185.100-2.63%
SH
N
688235
237.500+1.19%+40.61%
EB SECURITIES06178 11.270-0.18%
SH
N
601788
19.070+0.63%+85.44%
CANSINOBIO06185 47.440-2.79%
SH
N
688185
82.990-1.20%+91.71%
BANKOFZHENGZHOU06196 1.410-0.70%
SZ
N
002936
2.090+0.97%+62.44%
QINGDAO PORT06198 6.550+0.46%
SH
N
601298
8.730+0.35%+46.06%
LENS06613 23.700+2.42%
SZ
N
300433
27.010+5.43%+24.90%
HUAXIN CEMENT06655 12.890-1.45%
SH
N
600801
15.570+0.58%+32.38%
JLMAG06680 18.800-2.54%
SZ
N
300748
29.450+2.12%+71.67%
HAIER SMARTHOME06690 24.800-1.98%
SH
N
600690
25.300+0.40%+11.80%
CHIFENG GOLD06693 24.340+1.33%
SH
N
600988
24.380+0.79%+9.77%
SWHY06806 3.6000.00%
SZ
N
000166
5.570+1.09%+69.56%
CEB BANK06818 3.650+0.83%
SH
N
601818
3.950+0.51%+18.60%
ASYMCHEM06821 93.400-0.37%
SZ
N
002821
105.440+0.84%+23.72%
HAOHAI BIOTEC06826 29.420-1.80%
SH
N
688366
57.390+1.13%+113.78%
FLAT GLASS06865 10.330+1.28%
SH
N
601865
16.820+0.84%+78.44%
YOFC06869 42.860+4.64%
SH
N
601869
61.580+3.97%+57.46%
CGS06881 12.320-1.04%
SH
N
601881
18.270+0.44%+62.52%
HTSC06886 21.000+1.16%
SH
N
601688
21.570+1.60%+12.57%
SF HOLDING06936 46.200+2.03%
SZ
N
002352
48.000+2.94%+13.86%
TIANQI LITHIUM09696 42.120-4.01%
SZ
N
002466
43.040-1.91%+11.98%
INNOCARE09969 18.980-4.43%
SH
N
688428
30.300-4.75%+74.95%
HEPALINK09989 6.460-1.82%
SZ
N
002399
13.330+0.53%+126.14%
REMEGEN09995 78.950-2.95%
SH
N
688331
76.700-5.07%+6.47%
HKD to RMB (Average Price): 0.912
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/08/20 16:02
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.