AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
asc
Change(%)A to H
Premium (%)
CHONGQING IRON01053 1.270+4.10%
SH
N
601005
1.640+1.86%+45.82%
LIAONING PORT02880 0.940+1.08%
SH
N
601880
1.730+2.37%+107.82%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.910+0.53%+166.27%
BANKOFZHENGZHOU06196 1.120+3.70%
SZ
N
002936
1.930+0.52%+94.59%
BBMG02009 0.850+1.19%
SH
N
601992
2.050+0.99%+172.34%
CHENMING PAPER01812 1.020-3.77%
SZ
N
000488
2.380-2.46%+163.48%
CH ENERGY ENG03996 1.320+2.33%
SH
N
601868
2.540+1.60%+117.29%
RS MACALLINE01528 1.420-0.70%
SH
N
601828
2.630+0.77%+109.14%
ANGANG STEEL00347 2.150+5.39%
SZ
N
000898
2.700+2.27%+41.81%
COSCO SHIP DEV02866 1.190+0.85%
SH
N
601866
2.910+0.69%+176.13%
CZBANK02016 2.690+1.13%
SH
N
601916
2.980+0.34%+25.09%
GUANGSHEN RAIL00525 2.190+3.30%
SH
N
601333
3.100+0.32%+59.84%
SHANGHAI PECHEM00338 1.600+1.91%
SH
N
600688
3.170+0.32%+123.72%
SINOPEC SSC01033 1.000+4.17%
SH
N
600871
3.210+0.31%+262.47%
MCC01618 1.9300.00%
SH
N
601618
3.210+1.58%+87.81%
CEB BANK06818 3.290-0.90%
SH
N
601818
3.2400.00%+11.20%
QHD PORT03369 2.590-0.77%
SH
N
601326
3.590+1.70%+56.52%
MINSHENG BANK01988 4.050-0.98%
SH
N
600016
3.8800.00%+8.18%
CGN POWER01816 3.1400.00%
SZ
N
003816
3.950+0.77%+42.05%
DATANG POWER00991 2.650+6.43%
SH
N
601991
3.990+2.57%+70.02%
MAANSHAN IRON00323 2.740+6.62%
SH
N
600808
4.160+4.26%+71.44%
CC SECURITIES01375 2.090-0.95%
SH
N
601375
4.430+1.14%+139.35%
CHINA VANKE02202 3.760-0.79%
SZ
N
000002
4.840+0.42%+45.36%
DONGJIANG ENV00895 2.310+1.76%
SZ
N
002672
4.920+0.82%+140.51%
PSBC01658 4.930-2.57%
SH
N
601658
4.970-0.20%+13.84%
SWHY06806 3.1000.00%
SZ
N
000166
5.010+0.20%+82.49%
HUADIAN POWER01071 4.470+4.93%
SH
N
600027
5.100+2.41%+28.84%
BQD03866 4.330+0.23%
SZ
N
002948
5.280+0.19%+37.70%
BANK OF CHINA03988 4.640-0.22%
SH
N
601988
5.280+0.19%+28.50%
CHINA CRSC03969 3.680+0.55%
SH
N
688009
5.720-0.35%+75.52%
CHINA EAST AIR00670 5.550-4.31%
SH
N
600115
5.730-2.05%+16.58%
CHINA TELECOM00728 4.980+0.40%
SH
N
601728
5.790+1.94%+31.29%
SINOTRANS00598 5.250+1.55%
SH
N
601598
5.960+1.19%+28.19%
CRRC01766 5.800+0.69%
SH
N
601766
6.290-0.95%+22.46%
SICHUAN EXPRESS00107 5.600-0.36%
SH
N
601107
6.300-0.16%+27.04%
CHINA RAILWAY00390 5.170+0.98%
SH
N
601390
6.300+2.44%+37.60%
DZUG01635 3.140+1.62%
SH
N
600635
6.300+1.29%+126.56%
ABC01288 5.310-0.75%
SH
N
601288
6.400-0.31%+36.10%
CHALIECO02068 2.770+2.21%
SH
N
601068
6.410+1.59%+161.31%
TIANJIN CAPITAL01065 4.400+0.46%
SH
N
600874
6.450+1.10%+65.53%
SINOPEC CORP00386 5.450+0.37%
SH
N
600028
6.460-0.46%+33.85%
CQRC BANK03618 5.890-1.34%
SH
N
601077
6.490-0.46%+24.42%
BANKCOMM03328 6.860-1.01%
SH
N
601328
6.550-0.46%+7.82%
ICBC01398 6.450+0.47%
SH
N
601398
6.920-0.58%+21.15%
CITIC BANK00998 7.210-0.41%
SH
N
601998
7.200-0.42%+12.76%
HUANENG POWER00902 6.030+6.54%
SH
N
600011
7.240+2.12%+35.58%
CHINA SOUTH AIR01055 5.880-5.01%
SH
N
600029
7.340-3.29%+40.96%
CHINA RAIL CONS01186 5.600+0.36%
SH
N
601186
7.3600.00%+48.41%
DYNAGREEN ENV01330 5.570+2.58%
SH
N
601330
7.440+2.48%+50.83%
CHINA SUNTIEN00956 4.200+2.94%
SH
N
600956
7.820+3.44%+110.25%
GAC GROUP02238 3.730-1.06%
SH
N
601238
8.050+0.63%+143.70%
CHINA COMM CONS01800 5.190+0.58%
SH
N
601800
8.140+0.12%+77.10%
AIR CHINA00753 6.790-4.10%
SH
N
601111
8.410-1.87%+39.86%
PICC GROUP01339 6.410+1.75%
SH
N
601319
8.570-0.23%+50.97%
CCB00939 7.990-0.13%
SH
N
601939
8.590-0.35%+21.40%
FUDANZHANGJIANG01349 3.130+0.97%
SH
N
688505
8.680+0.46%+213.15%
SHANDONG MOLONG00568 4.330+0.93%
SZ
N
002490
8.800+1.03%+129.49%
SHENZHENEXPRESS00548 7.180-4.78%
SH
N
600548
9.010+1.01%+41.70%
SH ELECTRIC02727 4.730-1.25%
SH
N
601727
9.100-0.22%+117.25%
QINGDAO PORT06198 7.560+2.86%
SH
N
601298
9.310+1.09%+39.06%
BCQ01963 7.660-0.39%
SH
N
601963
9.790-0.41%+44.32%
GLMS SEC01456 5.0200.00%
SH
N
601456
9.850+0.61%+121.57%
ZOOMLION01157 10.460+0.48%
SZ
N
000157
9.990-0.10%+7.85%
DFZQ03958 6.170-0.32%
SH
N
600958
10.110-0.10%+85.03%
HOLLY FUTURES03678 3.250+4.17%
SZ
N
001236
10.200+2.62%+254.40%
PETROCHINA00857 9.540+0.85%
SH
N
601857
10.860-0.28%+28.54%
TRIUMPH NEW EN01108 4.020+3.34%
SH
N
600876
11.060+0.64%+210.67%
JIANGSU EXPRESS00177 10.180-0.10%
SH
N
600377
12.000+0.42%+33.11%
HEPALINK09989 5.260+1.15%
SZ
N
002399
12.020-0.17%+158.04%
CIMC02039 12.450+0.16%
SZ
N
000039
13.500-0.15%+22.44%
CHALCO02600 14.140+3.36%
SH
N
601600
13.720+1.93%+9.57%
XINHUA WINSHARE00811 10.260+0.39%
SH
N
601811
14.0700.00%+54.85%
ANHUIEXPRESSWAY00995 13.850+2.44%
SH
N
600012
14.190+1.00%+15.69%
JINGCHENG MAC00187 4.440+1.37%
SH
N
600860
14.500+2.26%+268.77%
CGS06881 9.910-0.60%
SH
N
601881
14.610-0.21%+66.47%
NANJING PANDA00553 5.360+3.48%
SH
N
600775
14.830+1.72%+212.43%
FIRST TRACTOR00038 9.960-4.23%
SH
N
601038
14.870-0.67%+68.59%
COSCO SHIP HOLD01919 15.180+0.60%
SH
N
601919
15.010-0.40%+11.66%
CHINA COAL01898 13.000+6.82%
SH
N
601898
15.170+4.05%+31.77%
SHANDONG XINHUA00719 6.9200.00%
SZ
N
000756
15.880+0.19%+159.13%
CHINA LONGYUAN00916 7.570+2.44%
SZ
N
001289
16.580+2.79%+147.32%
CMSC06099 14.090-0.64%
SH
N
600999
16.6000.00%+33.04%
EB SECURITIES06178 8.560-1.04%
SH
N
601788
16.640+0.12%+119.51%
CHINA OILFIELD02883 10.090-0.30%
SH
N
601808
16.870-0.06%+88.80%
FLAT GLASS06865 10.850+0.09%
SH
N
601865
17.080+1.97%+77.76%
SH PHARMA02607 11.650-0.09%
SH
N
601607
17.200-0.12%+66.72%
YANKUANG ENERGY01171 14.000+4.09%
SH
N
600188
17.720+4.30%+42.93%
LOPAL TECH02465 11.400+1.97%
SH
N
603906
18.700+0.21%+85.23%
GTHT02611 15.940-0.25%
SH
N
601211
18.930-0.21%+34.10%
JIHONG CO02603 15.770+4.44%
SZ
N
002803
19.030+3.65%+36.26%
NANHUA FUTURES02691 11.680+10.19%
SH
N
603093
19.660+10.02%+90.07%
GWMOTOR02333 12.860-0.85%
SH
N
601633
20.500-1.44%+80.01%
COSCO SHIP ENGY01138 18.830-0.58%
SH
N
600026
20.580+0.69%+23.41%
GF SEC01776 17.240+1.11%
SZ
N
000776
20.840+0.14%+36.50%
HTSC06886 16.780-1.87%
SH
N
601688
21.380-0.51%+43.88%
CHUNLI MEDICAL01858 13.550+1.73%
SH
N
688236
22.380+0.72%+86.51%
SANY HEAVY IND06031 25.160-0.32%
SH
N
600031
23.150-0.86%+3.90%
HX BLDG MAT06655 18.400+0.55%
SH
N
600801
23.300-1.27%+42.99%
INNOCARE09969 12.090+4.05%
SH
N
688428
23.300+0.65%+117.62%
HISENSE HA00921 23.960+0.93%
SZ
N
000921
23.740+0.13%+11.88%
CSC06066 11.990-0.75%
SH
N
601066
23.850+0.55%+124.62%
CMOC03993 24.160+0.92%
SH
N
603993
23.990+4.17%+12.13%
ZHEJIANG SHIBAO01057 6.550-2.39%
SZ
N
002703
24.850-1.15%+328.41%
ZCZL00564 23.500+5.48%
SH
N
601717
25.060+1.46%+20.42%
BAIYUNSHAN PH00874 19.190+0.21%
SH
N
600332
25.290+0.28%+48.81%
CONCH CEMENT00914 24.500-1.37%
SH
N
600585
25.560-0.20%+17.81%
HAIER SMARTHOME06690 26.680+0.83%
SH
N
600690
25.700-1.00%+8.77%
FOSUN PHARMA02196 20.020+1.06%
SH
N
600196
26.480-0.11%+49.36%
CITIC SEC06030 28.060-0.36%
SH
N
600030
27.370-0.04%+10.14%
WEICHAI POWER02338 32.620-2.16%
SZ
N
000338
27.860-4.65%-3.56%
JOYSON ELEC00699 16.940-2.76%
SH
N
600699
27.990+0.11%+86.58%
GOLDWIND02208 15.480-0.58%
SZ
N
002202
28.450+0.25%+107.53%
WOER09981 22.000+3.77%
SZ
N
002130
28.530-0.70%+46.44%
PHARMARON03759 19.810+2.86%
SZ
N
300759
29.600+0.20%+68.73%
FIBOCOM00638 14.010-1.75%
SZ
N
300638
30.500+0.99%+145.83%
SINOHYTEC02402 25.760+6.62%
SH
N
688339
33.880+6.11%+48.51%
JUNSHI BIO01877 20.480+1.29%
SH
N
688180
34.000+0.18%+87.47%
CICC03908 20.260+0.20%
SH
N
601995
34.650-0.06%+93.12%
LENS06613 27.480-1.79%
SZ
N
300433
35.170-1.01%+44.52%
LIVZON PHARMA01513 29.040+0.21%
SZ
N
000513
35.440+0.17%+37.81%
CNOOC00883 25.320+2.68%
SH
N
600938
35.870+1.13%+59.97%
HAITIAN FLAV03288 33.780-1.57%
SH
N
603288
35.960+0.34%+20.21%
JOINN06127 21.400+5.94%
SH
N
603127
36.730+2.26%+93.81%
DONGFANG ELEC01072 39.580-2.27%
SH
N
600875
37.070-0.75%+5.76%
COMEC00317 17.280-1.26%
SH
N
600685
37.410-0.13%+144.46%
SF HOLDING06936 35.980+0.73%
SZ
N
002352
37.870+0.99%+18.85%
ZTE00763 27.240-1.09%
SZ
N
000063
38.650+0.21%+60.22%
CM BANK03968 48.840-0.25%
SH
N
600036
38.750+0.13%-10.41%
ZIJIN MINING02899 45.000+1.17%
SH
N
601899
39.550+0.46%-0.76%
CHIFENG GOLD06693 39.660+2.69%
SH
N
600988
39.920+2.97%+13.66%
CPIC02601 35.940+1.24%
SH
N
601601
40.810-0.37%+28.22%
ANDRE JUICE02218 16.150+0.69%
SH
N
605198
40.920+1.04%+186.11%
JLMAG06680 25.500+6.78%
SZ
N
300748
41.080+4.53%+81.91%
CHINA SHENHUA01088 44.960+4.03%
SH
N
601088
42.260+1.03%+6.14%
CHINA LIFE02628 31.580+0.64%
SH
N
601628
44.480-0.71%+59.05%
HAOHAI BIOTEC06826 25.580+1.19%
SH
N
688366
45.980+0.26%+102.97%
MUYUAN02714 40.840+2.41%
SZ
N
002714
46.900+3.92%+29.68%
LONGCHEER09611 29.240-3.18%
SH
N
603341
47.000+0.49%+81.51%
SD GOLD01787 41.220+0.44%
SH
N
600547
47.310+1.52%+29.60%
SANHUA02050 33.840-2.70%
SZ
N
002050
51.210-1.41%+70.88%
WUXI LEAD00470 45.8000.00%
SZ
N
300450
54.800-0.51%+35.11%
GON TECHNOLOGY02768 54.600+5.51%
SZ
N
002768
55.950-0.05%+15.71%
HENGRUI PHARMA01276 66.500+0.76%
SH
N
600276
56.560-0.28%-3.96%
TIANQI LITHIUM09696 48.140+0.71%
SZ
N
002466
56.600+1.00%+32.76%
CNGR02579 37.680+0.43%
SZ
N
300919
57.390+1.86%+71.99%
JIANGXI COPPER00358 45.600+1.11%
SH
N
600362
58.040+2.00%+43.73%
TIMES ELECTRIC03898 44.380-0.49%
SH
N
688187
59.400-1.10%+51.14%
TIGERMED03347 47.060-0.68%
SZ
N
300347
59.640-1.42%+43.11%
FUYAO GLASS03606 65.000-0.23%
SH
N
600660
60.400-1.84%+4.93%
TSINGTAO BREW00168 53.000+0.28%
SH
N
600600
62.470-0.08%+33.10%
PING AN02318 68.000+0.22%
SH
N
601318
63.090-0.65%+4.77%
CANSINOBIO06185 35.480+6.93%
SH
N
688185
72.000+6.23%+129.15%
GANFENGLITHIUM01772 68.800-0.15%
SZ
N
002460
73.100+0.33%+19.98%
NCI01336 55.250-0.90%
SH
N
601336
75.600+0.61%+54.51%
BIOCYTOGEN-B02315 52.300-1.41%
SH
N
688796
76.750-0.98%+65.71%
MIDEA GROUP00300 90.850-1.36%
SZ
N
000333
78.640-0.77%-2.26%
CTG DUTY-FREE01880 78.900-0.32%
SH
N
601888
80.580+0.60%+15.32%
SHANGHAI FUDAN01385 49.260+0.65%
SH
N
688385
85.690+2.01%+96.43%
BYD COMPANY01211 94.9500.00%
SZ
N
002594
89.320-0.59%+6.23%
DRINDA02865 40.200+23.69%
SZ
N
002865
92.940+10.00%+161.06%
SICC02631 64.600-4.15%
SH
N
688234
93.300-3.27%+63.09%
CHINA MOBILE00941 79.300+0.89%
SH
N
600941
94.310+0.36%+34.29%
ANJOY FOOD02648 80.750-3.12%
SH
N
603345
95.910+3.69%+34.12%
ASYMCHEM06821 78.500+1.29%
SZ
N
002821
97.500-1.57%+40.25%
WUXI APPTEC02359 119.000+3.21%
SH
N
603259
98.0100.00%-7.00%
REMEGEN09995 80.550+2.29%
SH
N
688331
98.670-0.33%+38.32%
CIG06166 67.000-8.28%
SH
N
603083
103.400-4.55%+74.27%
SERES09927 95.250+1.76%
SH
N
601127
107.320+1.17%+27.23%
SMIC00981 68.000+0.59%
SH
N
688981
115.000-1.41%+90.97%
OMNIVISION00501 111.000+1.09%
SH
N
603501
123.000+0.33%+25.13%
HUA HONG SEMI01347 96.750-1.12%
SH
N
688347
126.780-1.52%+47.97%
HANS CNC03200 125.800-2.18%
SZ
N
301200
156.410-5.73%+40.40%
MONTAGE TECH06809 179.200-4.68%
SH
N
688008
163.550-0.95%+3.06%
NOVOSENSE02676 133.800-2.19%
SH
N
688052
170.000-2.86%+43.47%
FORTIOR01304 128.900+1.50%
SH
N
688279
193.000-1.08%+69.07%
YOFC06869 148.800+10.06%
SH
N
601869
231.310-2.07%+75.53%
EASTROC09980 248.0000.00%
SH
N
605499
241.560-4.81%+9.99%
BEONE MEDICINES06160 192.300-1.08%
SH
N
688235
257.700-2.18%+51.32%
GIGADEVICE03986 392.000-7.90%
SH
N
603986
300.000-3.04%-13.58%
CATL03750 496.000-0.48%
SZ
N
300750
342.010-1.15%-22.14%
HKD to RMB (Average Price): 0.886
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/27 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.