| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| QHD PORT | 03369 |  | 2.580 | -0.77% | SH N 601326 |  | -- | 0.00% | -- |
| CHONGQING IRON | 01053 | | 0.790 | -1.86% | SH N 601005 | | 1.170 | -0.85% | +72.98% |
| BBMG | 02009 | | 0.585 | -1.68% | SH N 601992 | | 1.350 | -1.46% | +169.54% |
| LIAONING PORT | 02880 | | 0.655 | -1.50% | SH N 601880 | | 1.450 | -1.36% | +158.57% |
| BEIJING N STAR | 00588 | | 0.620 | -2.36% | SH N 601588 | | 1.630 | -1.81% | +207.07% |
| BANKOFZHENGZHOU | 06196 | | 0.835 | -1.18% | SZ N 002936 | | 1.700 | -0.59% | +137.80% |
| CHENMING PAPER | 01812 | | 0.470 | -6.00% | SZ N 000488 | | 1.930 | -1.03% | +379.63% |
| ANGANG STEEL | 00347 | | 1.020 | -1.45% | SZ N 000898 | | 1.980 | -1.00% | +126.73% |
| SINOPEC SSC | 01033 | | 0.595 | -2.46% | SH N 600871 | | 2.040 | -0.97% | +300.46% |
| RS MACALLINE | 01528 | | 0.955 | -2.55% | SH N 601828 | | 2.040 | -1.45% | +149.50% |
| MAANSHAN IRON | 00323 | | 1.395 | -2.45% | SH N 600808 | | 2.320 | -1.28% | +94.25% |
| CH ENERGY ENG | 03996 | | 0.995 | -1.00% | SH N 601868 | | 2.320 | -0.86% | +172.34% |
| COSCO SHIP DEV | 02866 | | 0.870 | -1.70% | SH N 601866 | | 2.340 | -1.27% | +214.15% |
| MCC | 01618 | | 1.270 | -1.93% | SH N 601618 | | 2.490 | -0.40% | +129.00% |
| SHANGHAI PECHEM | 00338 | | 1.105 | -2.21% | SH N 600688 | | 2.770 | -0.72% | +192.79% |
| CZBANK | 02016 | | 2.355 | -1.67% | SH N 601916 | | 2.930 | -1.01% | +45.32% |
| CEB BANK | 06818 | | 2.660 | -2.39% | SH N 601818 | | 3.020 | -0.98% | +32.61% |
| GUANGSHEN RAIL | 00525 | | 2.220 | -1.11% | SH N 601333 | | 3.070 | -1.60% | +61.52% |
| CHINA EAST AIR | 00670 | | 2.270 | -2.99% | SH N 600115 |  | 3.140 | +0.32% | +61.57% |
| CHINA VANKE | 02202 | | 2.245 | -3.44% | SZ N 000002 | | 3.370 | -2.60% | +75.33% |
| MINSHENG BANK | 01988 | | 3.090 | -4.19% | SH N 600016 | | 3.430 | -1.15% | +29.65% |
| DONGJIANG ENV | 00895 | | 1.500 | -1.96% | SZ N 002672 | | 3.520 | -2.22% | +174.09% |
| CC SECURITIES | 01375 | | 1.430 | -2.39% | SH N 601375 | | 3.810 | -0.26% | +211.19% |
| CHALIECO | 02068 | | 1.595 | -1.24% | SH N 601068 | | 4.120 | +0.49% | +201.70% |
| DZUG | 01635 | | 1.880 | -2.59% | SH N 600635 | | 4.180 | -1.18% | +159.69% |
| CHINA RAILWAY | 00390 | | 3.055 | -3.48% | SH N 601390 | | 4.190 | -0.95% | +60.19% |
| SWHY | 06806 | | 2.195 | -1.79% | SZ N 000166 | | 4.340 | -0.23% | +130.94% |
| CGN POWER | 01816 | | 3.315 | +0.15% | SZ N 003816 | | 4.490 | -1.32% | +58.20% |
| CHINA SOUTH AIR | 01055 | | 2.670 | -3.78% | SH N 600029 | | 4.700 | 0.00% | +105.60% |
| GAC GROUP | 02238 | | 1.985 | -4.34% | SH N 601238 | | 4.830 | -1.63% | +184.20% |
| CHINA CRSC | 03969 | | 3.055 | -0.33% | SH N 688009 | | 4.940 | +0.41% | +88.87% |
| DATANG POWER | 00991 | | 2.565 | -2.66% | SH N 601991 | | 5.030 | -2.71% | +129.05% |
| BEFAR GROUP | 06745 | | 2.640 | -3.30% | SH N 601678 | | 5.070 | -2.12% | +124.31% |
| HUADIAN POWER | 01071 | | 4.185 | -2.22% | SH N 600027 | | 5.130 | -0.97% | +43.17% |
| SINOPEC CORP | 00386 | | 4.440 | -1.44% | SH N 600028 | | 5.390 | -0.55% | +41.79% |
| TIANJIN CAPITAL | 01065 | | 3.520 | -1.68% | SH N 600874 | | 5.420 | -0.55% | +79.85% |
| AIR CHINA | 00753 | | 3.405 | -2.85% | SH N 601111 | | 5.550 | -0.18% | +90.38% |
| PSBC | 01658 | | 5.525 | -1.43% | SH N 601658 | | 5.590 | -0.18% | +18.17% |
| BQD | 03866 | | 4.730 | -3.37% | SZ N 002948 | | 5.720 | -2.22% | +41.25% |
| ZOOMLION | 01157 | | 5.035 | -2.04% | SZ N 000157 | | 5.830 | -0.51% | +35.24% |
| CHINA RAIL CONS | 01186 | | 4.200 | -0.94% | SH N 601186 | | 6.050 | -0.33% | +68.25% |
| CHINA COMM CONS | 01800 | | 3.210 | -2.13% | SH N 601800 | | 6.080 | 0.00% | +121.23% |
| SH ELECTRIC | 02727 | | 2.500 | -3.85% | SH N 601727 | | 6.110 | -0.16% | +185.46% |
| CRRC | 01766 | | 5.180 | -1.80% | SH N 601766 | | 6.300 | +0.64% | +42.05% |
| SICHUAN EXPRESS | 00107 | | 4.880 | -2.20% | SH N 601107 | | 6.370 | -2.75% | +52.46% |
| SINOTRANS | 00598 | | 4.205 | -1.98% | SH N 601598 | | 6.500 | -2.26% | +80.55% |
| CHINA TELECOM | 00728 | | 4.360 | -2.02% | SH N 601728 | | 6.710 | +1.36% | +79.75% |
| CHINA SUNTIEN | 00956 | | 3.195 | -2.74% | SH N 600956 | | 6.780 | -1.31% | +147.86% |
| CQRC BANK | 03618 | | 6.370 | -1.77% | SH N 601077 | | 7.050 | +1.00% | +29.27% |
| TRIUMPH NEW EN | 01108 | | 1.790 | -2.19% | SH N 600876 | | 7.080 | -0.42% | +361.98% |
| PICC GROUP | 01339 | | 4.720 | -3.48% | SH N 601319 | | 7.200 | -2.17% | +78.17% |
| BANK OF CHINA | 03988 | | 5.985 | -1.89% | SH N 601988 | | 7.230 | -0.14% | +41.10% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -2.44% | SH N 688505 | | 7.300 | -2.15% | +255.27% |
| ABC | 01288 | | 6.715 | -0.15% | SH N 601288 | | 7.360 | +0.96% | +28.02% |
| HUANENG POWER | 00902 | | 5.715 | -1.64% | SH N 600011 | | 7.430 | -0.93% | +51.85% |
| HOLLY FUTURES | 03678 | | 1.915 | -4.01% | SZ N 001236 | | 7.460 | -2.10% | +355.00% |
| SHANDONG MOLONG | 00568 | | 4.015 | +6.22% | SZ N 002490 | | 7.660 | +3.37% | +122.84% |
| DYNAGREEN ENV | 01330 | | 5.900 | -3.52% | SH N 601330 | | 7.830 | -2.25% | +55.01% |
| CIMC | 02039 | | 6.590 | -3.09% | SZ N 000039 | | 8.130 | -0.25% | +44.10% |
| JINGCHENG MAC | 00187 | | 2.420 | -2.62% | SH N 600860 | | 8.160 | -7.80% | +293.84% |
| BANKCOMM | 03328 | | 8.405 | -0.77% | SH N 601328 | | 8.250 | 0.00% | +14.65% |
| SHENZHENEXPRESS | 00548 | | 6.385 | -1.16% | SH N 600548 | | 8.320 | -2.35% | +52.20% |
| GLMS SEC | 01456 | | 3.260 | -2.98% | SH N 601456 | | 8.340 | -0.12% | +198.81% |
| DFZQ | 03958 | | 5.325 | -1.75% | SH N 600958 | | 8.380 | +0.12% | +83.81% |
| ICBC | 01398 | | 7.375 | -1.01% | SH N 601398 | | 8.560 | +1.30% | +35.57% |
| CHALCO | 02600 | | 6.655 | -5.27% | SH N 601600 | | 8.680 | -1.70% | +52.34% |
| CITIC BANK | 00998 | | 8.200 | -1.97% | SH N 601998 | | 8.920 | -1.00% | +27.06% |
| FLAT GLASS | 06865 | | 5.025 | -1.95% | SH N 601865 | | 9.090 | +0.66% | +111.29% |
| HEPALINK | 09989 | | 3.860 | -1.66% | SZ N 002399 | | 9.200 | -1.39% | +178.38% |
| NANJING PANDA | 00553 | | 2.920 | +3.55% | SH N 600775 | | 9.410 | +1.95% | +276.40% |
| QINGDAO PORT | 06198 | | 7.560 | -3.08% | SH N 601298 | | 9.470 | -4.34% | +46.31% |
| BCQ | 01963 | | 7.830 | -3.27% | SH N 601963 | | 10.750 | -1.38% | +60.36% |
| LINGYI ITECH | 01688 | | 4.760 | -3.35% | SZ N 002600 | | 10.910 | +0.55% | +167.71% |
| CCB | 00939 | | 9.760 | -0.20% | SH N 601939 | | 11.640 | +1.31% | +39.30% |
| CGS | 06881 | | 6.650 | -2.85% | SH N 601881 | | 11.710 | +0.52% | +105.67% |
| FIRST TRACTOR | 00038 | | 7.390 | -2.64% | SH N 601038 | | 12.390 | -1.43% | +95.83% |
| SENIOR MATERIAL | 06067 | | 5.330 | -7.14% | SZ N 300568 | | 12.520 | -3.32% | +174.36% |
| CHINA OILFIELD | 02883 | | 7.335 | -1.94% | SH N 601808 | | 12.540 | -0.79% | +99.68% |
| PETROCHINA | 00857 | | 9.675 | -1.07% | SH N 601857 | | 12.630 | +0.56% | +52.47% |
| CHUNLI MEDICAL | 01858 | | 7.080 | -0.63% | SH N 688236 | | 12.700 | -1.24% | +109.51% |
| SHANDONG XINHUA | 00719 | | 5.345 | -2.11% | SZ N 000756 | | 12.760 | -2.74% | +178.83% |
| NANHUA FUTURES | 02691 | | 5.730 | -2.72% | SH N 603093 | | 12.970 | -3.14% | +164.38% |
| JIANGSU EXPRESS | 00177 | | 11.180 | -0.89% | SH N 600377 | | 13.380 | -0.52% | +39.78% |
| EB SECURITIES | 06178 | | 6.580 | -1.35% | SH N 601788 | | 13.410 | +0.37% | +138.04% |
| ZCZL | 00564 | | 10.620 | -2.75% | SH N 601717 | | 13.420 | -0.89% | +47.60% |
| GWMOTOR | 02333 | | 6.580 | -3.52% | SH N 601633 | | 13.740 | -0.44% | +143.90% |
| CMOC | 03993 | | 12.730 | -6.74% | SH N 603993 | | 13.790 | -2.54% | +26.53% |
| CHINA LONGYUAN | 00916 | | 5.085 | -2.87% | SZ N 001289 | | 14.380 | -2.11% | +230.30% |
| ZHEJIANG SHIBAO | 01057 | | 3.345 | -2.90% | SZ N 002703 | | 14.440 | -1.90% | +404.21% |
| CHINA COAL | 01898 | | 9.490 | -3.02% | SH N 601898 | | 14.450 | -2.56% | +77.85% |
| WOER | 09981 | | 7.600 | -3.80% | SZ N 002130 | | 14.590 | -0.88% | +124.23% |
| GOLDWIND | 02208 | | 7.155 | -4.02% | SZ N 002202 | | 14.890 | -2.17% | +143.07% |
| LOPAL TECH | 02465 | | 6.700 | -1.98% | SH N 603906 | | 15.080 | -2.08% | +162.89% |
| GTHT | 02611 | | 13.220 | -3.01% | SH N 601211 | | 15.920 | 0.00% | +40.66% |
| CMSC | 06099 | | 12.560 | -3.09% | SH N 600999 | | 15.950 | -1.30% | +48.33% |
| COSCO SHIP HOLD | 01919 | | 16.200 | -3.51% | SH N 601919 | | 16.220 | -2.47% | +16.94% |
| SH PHARMA | 02607 | | 10.950 | -2.32% | SH N 601607 | | 16.230 | -0.98% | +73.12% |
| NSING TECH | 02701 | | 6.240 | -3.03% | SZ N 300077 | | 16.930 | -1.63% | +216.90% |
| ANHUIEXPRESSWAY | 00995 | | 16.200 | -0.92% | SH N 600012 | | 17.090 | -0.06% | +23.22% |
| HTSC | 06886 | | 15.160 | -2.57% | SH N 601688 | | 17.140 | -0.18% | +32.06% |
| SANY HEAVY IND | 06031 | | 16.020 | -2.79% | SH N 600031 | | 17.700 | +0.06% | +29.05% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -6.49% | SH N 600026 | | 17.960 | -5.87% | +31.19% |
| YANKUANG ENERGY | 01171 | | 10.160 | -3.24% | SH N 600188 | | 18.190 | -2.78% | +109.11% |
| CONCH CEMENT | 00914 | | 16.300 | -1.87% | SH N 600585 | | 18.320 | +0.22% | +31.28% |
| SINOHYTEC | 02402 | | 8.325 | -3.42% | SH N 688339 | | 18.590 | -1.33% | +160.82% |
| GF SEC | 01776 | | 15.770 | -2.71% | SZ N 000776 | | 18.640 | -0.21% | +38.06% |
| JIHONG CO | 02603 | | 11.480 | -3.20% | SZ N 002803 | | 18.890 | -4.11% | +92.19% |
| BAIYUNSHAN PH | 00874 | | 12.810 | -1.61% | SH N 600332 | | 19.630 | -0.51% | +78.98% |
| HAIER SMARTHOME | 06690 | | 19.080 | -1.04% | SH N 600690 | | 19.640 | -0.25% | +20.23% |
| FIBOCOM | 00638 | | 6.575 | -2.81% | SZ N 300638 | | 20.660 | +1.82% | +267.01% |
| JOYSON ELEC | 00699 | | 10.300 | -2.55% | SH N 600699 | | 20.990 | +0.14% | +138.02% |
| WEICHAI POWER | 02338 | | 24.140 | -4.05% | SZ N 000338 | | 21.130 | -3.43% | +2.24% |
| HX BLDG MAT | 06655 | | 15.210 | -2.50% | SH N 600801 | | 21.680 | -0.73% | +66.48% |
| DONGFANG ELEC | 01072 | | 15.570 | -3.77% | SH N 600875 | | 22.000 | -1.17% | +65.04% |
| MABWELL-B | 02493 | | 19.070 | -0.88% | SH N 688062 | | 22.080 | -2.56% | +35.24% |
| CSC | 06066 | | 10.490 | -3.76% | SH N 601066 | | 22.640 | -0.04% | +152.08% |
| FOSUN PHARMA | 02196 | | 16.280 | -4.01% | SH N 600196 | | 22.800 | -1.09% | +63.58% |
| HISENSE HA | 00921 | | 19.620 | -2.00% | SZ N 000921 | | 23.450 | -1.10% | +39.60% |
| XINHUA WINSHARE | 00811 | | 8.095 | -1.04% | SH N 601811 | | 23.530 | +4.12% | +239.51% |
| JLMAG | 06680 | | 14.260 | -2.20% | SZ N 300748 | | 25.150 | +2.44% | +106.00% |
| CITIC SEC | 06030 | | 20.660 | -2.18% | SH N 600030 | | 25.190 | +0.72% | +42.41% |
| SD GOLD | 01787 | | 17.290 | -6.14% | SH N 600547 | | 25.530 | -4.13% | +72.46% |
| INNOCARE | 09969 | | 11.960 | -4.85% | SH N 688428 | | 26.130 | -2.68% | +155.18% |
| LENS | 06613 | | 16.720 | -4.18% | SZ N 300433 | | 26.160 | -2.06% | +82.75% |
| LIVZON PHARMA | 01513 | | 20.300 | -2.96% | SZ N 000513 | | 26.190 | -2.86% | +50.69% |
| NEXCHIP | 02249 | | 17.740 | -5.64% | SH N 688249 | | 26.880 | -1.72% | +76.98% |
| ESTUN | 02715 | | 12.380 | +1.48% | SZ N 002747 | | 26.900 | +3.14% | +153.79% |
| COMEC | 00317 | | 12.690 | -3.65% | SH N 600685 | | 27.040 | -2.73% | +148.88% |
| ZTE | 00763 | | 18.790 | -4.23% | SZ N 000063 | | 27.440 | -0.69% | +70.57% |
| WUXI LEAD | 00470 | | 19.010 | -0.26% | SZ N 300450 | | 27.810 | 0.00% | +70.87% |
| ZIJIN MINING | 02899 | | 29.200 | -4.89% | SH N 601899 | | 27.830 | -3.60% | +11.32% |
| CPIC | 02601 | | 25.300 | -2.32% | SH N 601601 | | 28.400 | -1.49% | +31.11% |
| HAOHAI BIOTEC | 06826 | | 15.500 | -0.83% | SH N 688366 | | 29.430 | -0.44% | +121.77% |
| LYGEND RESOURCE | 02245 | | 14.970 | -11.47% | SZ N 001246 | | 30.400 | -2.97% | +137.19% |
| JUNSHI BIO | 01877 | | 16.430 | -4.48% | SH N 688180 | | 30.520 | -1.74% | +116.97% |
| SF HOLDING | 06936 | | 27.840 | -1.63% | SZ N 002352 | | 30.560 | -0.91% | +28.21% |
| CICC | 03908 | | 18.010 | -3.54% | SH N 601995 | | 31.540 | -0.19% | +104.55% |
| DAJIN | 01081 | | 20.800 | -3.70% | SZ N 002487 | | 31.730 | -6.15% | +78.18% |
| CNGR | 02579 | | 17.310 | -3.35% | SZ N 300919 | | 32.340 | +0.06% | +118.22% |
| SANHUA | 02050 | | 21.680 | -3.64% | SZ N 002050 | | 33.210 | +0.85% | +78.92% |
| HAITIAN FLAV | 03288 | | 26.200 | +0.69% | SH N 603288 | | 33.240 | -0.66% | +48.18% |
| CHINA LIFE | 02628 | | 22.480 | -2.68% | SH N 601628 | | 33.660 | -0.80% | +74.89% |
| CNOOC | 00883 | | 22.980 | -3.93% | SH N 600938 | | 33.730 | -3.63% | +71.44% |
| TIANQI LITHIUM | 09696 | | 22.760 | -3.31% | SZ N 002466 | | 35.130 | -2.82% | +80.28% |
| GANFENGLITHIUM | 01772 | | 22.080 | -1.78% | SZ N 002460 | | 35.680 | -2.67% | +88.74% |
| DRINDA | 02865 | | 10.580 | -0.75% | SZ N 002865 | | 36.070 | +4.10% | +298.20% |
| RIGOL | 00537 | | 18.610 | -2.97% | SH N 688337 | | 36.200 | -3.65% | +127.20% |
| JIANGXI COPPER | 00358 | | 28.500 | -5.82% | SH N 600362 | | 36.380 | -4.14% | +49.09% |
| PHARMARON | 03759 | | 25.800 | -6.05% | SZ N 300759 | | 37.250 | -3.75% | +68.64% |
| CHIFENG GOLD | 06693 | | 30.420 | -6.97% | SH N 600988 | | 38.100 | -5.34% | +46.29% |
| LONGCHEER | 09611 | | 19.980 | -1.19% | SH N 603341 | | 41.000 | +1.71% | +139.68% |
| SERES | 09927 | | 30.300 | -5.90% | SH N 601127 | | 41.140 | -2.05% | +58.59% |
| MUYUAN | 02714 | | 37.060 | -0.38% | SZ N 002714 | | 41.720 | -0.71% | +31.49% |
| MEIG | 03268 | | 15.300 | -4.91% | SZ N 002881 | | 41.860 | +1.50% | +219.56% |
| CM BANK | 03968 | | 52.150 | -1.33% | SH N 600036 | | 42.070 | -0.50% | -5.78% |
| JOINN | 06127 | | 23.680 | -11.18% | SH N 603127 | | 45.330 | -6.75% | +123.59% |
| HENGRUI PHARMA | 01276 | | 48.200 | -2.78% | SH N 600276 | | 46.490 | -1.88% | +12.66% |
| LUXSHARE ICT | 02475 | | 47.160 | -4.46% | SZ N 002475 | | 47.010 | -2.02% | +16.43% |
| TIMES ELECTRIC | 03898 | | 26.620 | -2.56% | SH N 688187 | | 47.510 | +0.72% | +108.46% |
| RA MATERIALS | 09607 | | 37.780 | -1.46% | SH N 603650 | | 47.940 | -4.06% | +48.21% |
| CTG DUTY-FREE | 01880 | | 41.380 | -1.71% | SH N 601888 | | 48.750 | -0.35% | +37.60% |
| TIGERMED | 03347 | | 38.040 | -7.54% | SZ N 300347 | | 49.290 | -3.71% | +51.34% |
| CHINA SHENHUA | 01088 | | 38.980 | -3.08% | SH N 601088 | | 49.700 | +0.87% | +48.92% |
| TSINGTAO BREW | 00168 | | 38.920 | -1.62% | SH N 600600 | | 49.960 | -0.10% | +49.93% |
| NCI | 01336 | | 38.000 | -3.80% | SH N 601336 | | 50.010 | -1.56% | +53.72% |
| PING AN | 02318 | | 48.640 | -1.10% | SH N 601318 | | 50.380 | -1.60% | +20.98% |
| SHANGHAI FUDAN | 01385 | | 22.460 | -5.23% | SH N 688385 | | 51.300 | -2.16% | +166.78% |
| FUYAO GLASS | 03606 | | 51.500 | -0.48% | SH N 600660 | | 51.390 | +0.22% | +16.55% |
| COFOE MEDICAL | 01187 | | 28.040 | -0.14% | SZ N 301087 | | 53.200 | -1.35% | +121.60% |
| GON TECHNOLOGY | 02768 | | 31.700 | -4.35% | SZ N 002768 | | 54.350 | -1.61% | +100.26% |
| TRANSSION | 02636 | | 34.580 | -0.35% | SH N 688036 | | 54.850 | -1.21% | +85.27% |
| ANDRE JUICE | 02218 | | 21.020 | -4.02% | SH N 605198 | | 58.000 | -3.75% | +222.28% |
| HUAQIN | 03296 | | 50.950 | -3.23% | SH N 603296 | | 68.980 | -1.03% | +58.13% |
| CANSINOBIO | 06185 | | 28.940 | -3.85% | SH N 688185 | | 75.080 | -5.76% | +203.02% |
| OMNIVISION | 00501 | | 67.000 | +0.83% | SH N 603501 | | 78.340 | +1.11% | +36.57% |
| BYD COMPANY | 01211 | | 68.200 | -4.15% | SZ N 002594 | | 80.190 | -0.63% | +37.33% |
| ANJOY FOOD | 02648 | | 64.600 | -3.00% | SH N 603345 | | 80.730 | -0.58% | +45.96% |
| TRANSWARP | 06727 | | 28.820 | -5.82% | SH N 688031 | | 81.520 | -3.47% | +230.38% |
| BIOCYTOGEN-B | 02315 | | 41.560 | -8.62% | SH N 688796 | | 82.470 | -5.24% | +131.77% |
| KINWONG | 03228 | | 59.550 | -10.65% | SH N 603228 | | 82.850 | -7.94% | +62.50% |
| ZHAOWEI | 02692 | | 32.940 | +16.89% | SZ N 003021 | | 83.390 | +10.00% | +195.69% |
| MIDEA GROUP | 00300 | | 93.200 | +0.11% | SZ N 000333 | | 84.620 | +0.91% | +6.05% |
| SICC | 02631 | | 48.640 | -6.46% | SH N 688234 | | 86.310 | -2.50% | +107.26% |
| SG MICRO | 03661 | | 67.350 | -6.85% | SZ N 300661 | | 86.570 | -3.59% | +50.13% |
| CCTC | 06951 | | 83.550 | -10.31% | SZ N 300408 | | 92.520 | -3.60% | +29.34% |
| REMEGEN | 09995 | | 62.650 | -6.35% | SH N 688331 | | 97.110 | -4.65% | +81.05% |
| SMIC | 00981 | | 47.240 | -5.44% | SH N 688981 | | 98.750 | -1.49% | +144.16% |
| CHINA MOBILE | 00941 | | 77.650 | +0.13% | SH N 600941 | | 99.000 | +2.50% | +48.91% |
| EASTROC | 09980 | | 87.800 | -1.85% | SH N 605499 | | 99.920 | -0.73% | +32.92% |
| INGENIC | 03223 | | 67.850 | -4.17% | SZ N 300223 | | 101.110 | -3.23% | +74.06% |
| ANKER | 00668 | | 98.500 | -2.09% | SZ N 300866 | | 106.130 | -2.23% | +25.85% |
| DELTON | 01989 | | 75.750 | -8.51% | SZ N 001389 | | 118.180 | -5.29% | +82.22% |
| ASYMCHEM | 06821 | | 121.400 | -9.47% | SZ N 002821 | | 138.290 | -9.16% | +33.05% |
| WUXI APPTEC | 02359 | | 183.900 | -6.17% | SH N 603259 | | 140.560 | -4.61% | -10.73% |
| CIG | 06166 | | 75.350 | -8.11% | SH N 603083 | | 157.000 | -9.57% | +143.37% |
| HUA HONG GRACE | 01347 | | 67.200 | -8.57% | SH N 688347 | | 163.540 | -3.65% | +184.25% |
| HANS CNC | 03200 | | 60.650 | -6.33% | SZ N 301200 | | 163.740 | -5.35% | +215.33% |
| FORTIOR | 01304 | | 102.300 | -3.40% | SH N 688279 | | 166.230 | -3.31% | +89.79% |
| MONTAGE TECH | 06809 | | 210.600 | -4.79% | SH N 688008 | | 175.960 | -1.34% | -2.41% |
| VGT | 02476 | | 145.500 | -7.33% | SZ N 300476 | | 180.140 | -4.12% | +44.61% |
| NOVOSENSE | 02676 | | 125.000 | -3.48% | SH N 688052 | | 187.270 | -1.18% | +74.99% |
| CATL | 03750 | | 340.200 | -6.74% | SZ N 300750 | | 220.400 | -3.29% | -24.33% |
| LONGSYS | 09976 | | 142.100 | -5.77% | SZ N 301308 | | 238.390 | -4.25% | +95.95% |
| DTECH | 01377 | | 177.500 | -7.84% | SZ N 301377 | | 245.670 | -6.59% | +61.66% |
| BEONE MEDICINES | 06160 | | 225.400 | -2.59% | SH N 688235 | | 268.370 | -2.27% | +39.07% |
| GIGADEVICE | 03986 | | 319.800 | -8.00% | SH N 603986 | | 274.180 | -4.81% | +0.14% |
| CFMEE | 09630 | | 210.000 | -8.06% | SH N 688630 | | 282.110 | -6.34% | +56.91% |
| YOFC | 06869 | | 111.200 | -11.39% | SH N 601869 | | 327.620 | -6.61% | +244.12% |
| ROBOTECHNIK | 03757 | | 322.200 | -7.94% | SZ N 300757 | | 421.690 | -5.88% | +52.87% |
| ZJ INNOLIGHT | 03308 | | 717.000 | -8.20% | SZ N 300308 | | 597.710 | -7.59% | -2.63% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/22 13:11 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |