| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.900 | +1.12% | SH N 601005 |  | 1.190 | -1.65% | +52.56% |
| BBMG | 02009 | | 0.580 | +1.75% | SH N 601992 | | 1.420 | +0.71% | +182.48% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.460 | -0.68% | +144.14% |
| BEIJING N STAR | 00588 | | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| BANKOFZHENGZHOU | 06196 |  | 0.900 | 0.00% | SZ N 002936 | | 1.750 | -2.24% | +124.35% |
| CHENMING PAPER | 01812 | | 0.620 | +3.33% | SZ N 000488 | | 1.880 | 0.00% | +249.86% |
| ANGANG STEEL | 00347 | | 1.180 | +1.72% | SZ N 000898 | | 1.960 | -1.01% | +91.65% |
| SINOPEC SSC | 01033 | | 0.660 | +4.76% | SH N 600871 | | 2.130 | -1.84% | +272.36% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.130 | -1.39% | +131.85% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.400 | 0.00% | +204.30% |
| MAANSHAN IRON | 00323 | | 1.690 | +1.20% | SH N 600808 | | 2.500 | 0.00% | +70.68% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.92% | SH N 601868 | | 2.570 | 0.00% | +169.57% |
| MCC | 01618 | | 1.540 | +0.65% | SH N 601618 | | 2.660 | -0.38% | +99.29% |
| SHANGHAI PECHEM | 00338 | | 1.100 | 0.00% | SH N 600688 | | 2.760 | -1.08% | +189.50% |
| CZBANK | 02016 | | 2.310 | -0.86% | SH N 601916 | | 2.840 | -1.39% | +41.85% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.010 | 0.00% | +55.04% |
| CEB BANK | 06818 | | 3.070 | -0.33% | SH N 601818 | | 3.120 | -1.89% | +17.26% |
| CHINA VANKE | 02202 | | 2.400 | -1.64% | SZ N 000002 | | 3.130 | -0.64% | +50.48% |
| DONGJIANG ENV | 00895 | | 1.640 | +2.50% | SZ N 002672 | | 3.200 | -2.14% | +125.13% |
| QHD PORT | 03369 | | 2.340 | +2.63% | SH N 601326 | | 3.480 | -0.29% | +71.59% |
| MINSHENG BANK | 01988 | | 3.520 | -0.85% | SH N 600016 | | 3.500 | -0.85% | +14.72% |
| CHINA EAST AIR | 00670 | | 3.160 | +3.61% | SH N 600115 | | 3.570 | +1.42% | +30.35% |
| CGN POWER | 01816 | | 2.870 | -0.35% | SZ N 003816 | | 4.060 | -0.25% | +63.22% |
| CC SECURITIES | 01375 | | 1.740 | +1.75% | SH N 601375 | | 4.140 | -0.24% | +174.53% |
| CHALIECO | 02068 | | 1.780 | +1.14% | SH N 601068 | | 4.310 | +0.70% | +179.38% |
| DZUG | 01635 | | 2.380 | +2.59% | SH N 600635 | | 4.450 | +1.83% | +115.73% |
| CHINA RAILWAY | 00390 | | 3.560 | +0.57% | SH N 601390 | | 4.490 | -0.88% | +45.52% |
| SWHY | 06806 | | 2.600 | +2.36% | SZ N 000166 | | 4.680 | -0.64% | +107.68% |
| HUADIAN POWER | 01071 | | 4.090 | +1.24% | SH N 600027 | | 4.740 | -1.46% | +33.72% |
| PSBC | 01658 | | 4.890 | -1.81% | SH N 601658 | | 5.050 | -2.51% | +19.16% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +2.36% | SH N 600029 | | 5.060 | +0.80% | +68.25% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.100 | -1.54% | +168.69% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.120 | -2.29% | +38.67% |
| CHINA CRSC | 03969 | | 3.240 | +0.62% | SH N 688009 | | 5.230 | +1.36% | +86.25% |
| TIANJIN CAPITAL | 01065 | | 3.830 | +2.41% | SH N 600874 | | 5.450 | -0.73% | +64.18% |
| SICHUAN EXPRESS | 00107 | | 4.800 | 0.00% | SH N 601107 | | 5.560 | -0.89% | +33.65% |
| BQD | 03866 | | 4.690 | -1.06% | SZ N 002948 | | 5.650 | -1.40% | +39.00% |
| BANK OF CHINA | 03988 | | 5.220 | -0.76% | SH N 601988 | | 5.880 | -3.29% | +29.97% |
| BEFAR GROUP | 06745 | | 3.240 | +4.52% | SH N 601678 | | 5.900 | +6.12% | +110.11% |
| AIR CHINA | 00753 | | 4.130 | +1.47% | SH N 601111 | | 5.910 | +0.68% | +65.11% |
| SINOTRANS | 00598 | | 4.460 | -0.22% | SH N 601598 | | 5.960 | +2.94% | +54.19% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 5.990 | -0.66% | +41.62% |
| CHINA TELECOM | 00728 | | 4.680 | -0.85% | SH N 601728 | | 6.100 | -2.24% | +50.39% |
| TRIUMPH NEW EN | 01108 | | 2.280 | +1.79% | SH N 600876 | | 6.220 | -1.43% | +214.77% |
| CHINA COMM CONS | 01800 | | 3.790 | -0.53% | SH N 601800 | | 6.220 | -0.32% | +89.36% |
| ABC | 01288 | | 5.750 | -2.71% | SH N 601288 | | 6.430 | -2.72% | +29.03% |
| CHINA RAIL CONS | 01186 | | 4.710 | 0.00% | SH N 601186 | | 6.450 | -0.46% | +58.01% |
| SH ELECTRIC | 02727 | | 3.250 | +2.52% | SH N 601727 | | 6.580 | +2.65% | +133.60% |
| CQRC BANK | 03618 | | 6.180 | -5.22% | SH N 601077 | | 6.580 | -3.38% | +22.85% |
| DATANG POWER | 00991 | | 2.500 | 0.00% | SH N 601991 | | 6.620 | +3.76% | +205.53% |
| BANKCOMM | 03328 | | 7.140 | -1.25% | SH N 601328 | | 6.810 | -3.13% | +10.05% |
| DYNAGREEN ENV | 01330 | | 5.510 | +1.85% | SH N 601330 | | 7.080 | -1.39% | +48.26% |
| HOLLY FUTURES | 03678 | | 2.160 | +1.89% | SZ N 001236 | | 7.150 | -0.42% | +281.93% |
| HUANENG POWER | 00902 | | 6.100 | +0.66% | SH N 600011 | | 7.230 | -2.69% | +36.75% |
| CHINA SUNTIEN | 00956 | | 3.190 | +2.57% | SH N 600956 | | 7.300 | 0.00% | +164.04% |
| SHANDONG MOLONG | 00568 | | 5.650 | -3.58% | SZ N 002490 | | 7.330 | -6.03% | +49.69% |
| PICC GROUP | 01339 | | 5.260 | +0.77% | SH N 601319 | | 7.410 | -1.72% | +62.54% |
| FUDANZHANGJIANG | 01349 | | 2.410 | +0.42% | SH N 688505 | | 7.450 | -1.85% | +256.67% |
| ZOOMLION | 01157 | | 7.250 | +3.72% | SZ N 000157 | | 7.470 | +1.22% | +18.88% |
| JINGCHENG MAC | 00187 | | 2.940 | +1.73% | SH N 600860 | | 7.480 | +1.22% | +193.55% |
| CITIC BANK | 00998 | | 7.240 | -0.41% | SH N 601998 | | 7.480 | -0.93% | +19.21% |
| ICBC | 01398 | | 7.000 | -1.55% | SH N 601398 | | 7.560 | -2.33% | +24.61% |
| CIMC | 02039 | | 6.960 | -0.29% | SZ N 000039 | | 7.970 | +0.13% | +32.12% |
| NANJING PANDA | 00553 | | 3.270 | +1.55% | SH N 600775 | | 8.550 | +2.15% | +201.68% |
| SHENZHENEXPRESS | 00548 | | 6.710 | +0.15% | SH N 600548 | | 8.560 | -1.84% | +47.19% |
| QINGDAO PORT | 06198 | | 6.850 | -0.44% | SH N 601298 | | 8.630 | -1.15% | +45.36% |
| GLMS SEC | 01456 | | 4.070 | +2.26% | SH N 601456 | | 9.090 | -0.33% | +157.69% |
| DFZQ | 03958 | | 5.600 | +2.38% | SH N 600958 | | 9.120 | +0.33% | +87.91% |
| CHALCO | 02600 | | 7.920 | -0.63% | SH N 601600 | | 9.160 | -0.11% | +33.45% |
| FLAT GLASS | 06865 | | 6.430 | -0.62% | SH N 601865 | | 9.330 | +1.08% | +67.42% |
| HEPALINK | 09989 | | 4.330 | +0.46% | SZ N 002399 | | 9.660 | -2.33% | +157.41% |
| CCB | 00939 | | 8.550 | -1.16% | SH N 601939 | | 10.190 | -2.40% | +37.51% |
| PETROCHINA | 00857 | | 9.790 | -2.00% | SH N 601857 | | 10.670 | -3.09% | +25.75% |
| BCQ | 01963 | | 7.850 | -0.88% | SH N 601963 | | 10.930 | -0.73% | +60.65% |
| CHINA OILFIELD | 02883 | | 7.030 | -0.57% | SH N 601808 | | 12.010 | -2.12% | +97.11% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.70% | SH N 600377 | | 12.060 | -0.99% | +39.15% |
| ZHEJIANG SHIBAO | 01057 | | 3.530 | +1.44% | SZ N 002703 | | 12.080 | +2.03% | +294.84% |
| XINHUA WINSHARE | 00811 | | 9.390 | -0.95% | SH N 601811 | | 12.150 | -1.46% | +49.29% |
| LINGYI ITECH | 01688 | | 7.240 | +11.56% | SZ N 002600 | | 12.350 | +6.93% | +96.82% |
| SENIOR MATERIAL | 06067 | | 7.790 | +3.87% | SZ N 300568 | | 12.760 | +6.16% | +88.99% |
| CGS | 06881 | | 7.680 | +1.99% | SH N 601881 | | 12.850 | +0.47% | +93.05% |
| SHANDONG XINHUA | 00719 | | 6.210 | 0.00% | SZ N 000756 | | 13.470 | -1.17% | +150.27% |
| CHUNLI MEDICAL | 01858 | | 8.840 | -0.79% | SH N 688236 | | 13.780 | -4.24% | +79.86% |
| FIRST TRACTOR | 00038 | | 8.490 | +3.79% | SH N 601038 | | 13.790 | +9.97% | +87.41% |
| CHINA COAL | 01898 | | 10.540 | -2.41% | SH N 601898 | | 13.790 | 0.00% | +50.96% |
| COSCO SHIP HOLD | 01919 | | 15.090 | -0.66% | SH N 601919 | | 14.870 | -0.40% | +13.70% |
| COSCO SHIP ENGY | 01138 | | 12.510 | +5.57% | SH N 600026 | | 14.880 | +2.48% | +37.24% |
| EB SECURITIES | 06178 | | 7.610 | +1.60% | SH N 601788 | | 14.950 | +0.67% | +126.67% |
| ZCZL | 00564 | | 13.990 | +2.64% | SH N 601717 | | 15.310 | +1.59% | +26.27% |
| WOER | 09981 | | 10.610 | +2.22% | SZ N 002130 | | 15.710 | +2.55% | +70.84% |
| GWMOTOR | 02333 | | 9.130 | +0.22% | SH N 601633 | | 16.090 | -1.65% | +103.34% |
| CHINA LONGYUAN | 00916 | | 5.580 | +0.72% | SZ N 001289 | | 16.460 | -2.02% | +240.35% |
| SH PHARMA | 02607 | | 12.020 | -0.33% | SH N 601607 | | 16.640 | -1.66% | +59.73% |
| NANHUA FUTURES | 02691 | | 6.570 | +1.23% | SH N 603093 | | 16.810 | +2.13% | +195.21% |
| SINOHYTEC | 02402 | | 12.730 | +0.24% | SH N 688339 | | 16.860 | +5.71% | +52.81% |
| GOLDWIND | 02208 | | 9.770 | +3.94% | SZ N 002202 | | 17.550 | +3.05% | +107.26% |
| CONCH CEMENT | 00914 | | 17.500 | -0.68% | SH N 600585 | | 17.590 | -1.29% | +15.97% |
| LOPAL TECH | 02465 | | 9.470 | +2.38% | SH N 603906 | | 17.760 | +3.50% | +116.38% |
| ANHUIEXPRESSWAY | 00995 | | 15.960 | +1.53% | SH N 600012 | | 18.060 | -3.83% | +30.56% |
| NSING TECH | 02701 | | 9.530 | +4.73% | SZ N 300077 | | 18.660 | +6.26% | +125.92% |
| CMOC | 03993 | | 16.660 | +3.29% | SH N 603993 | | 18.680 | +3.84% | +29.37% |
| GTHT | 02611 | | 15.230 | +3.11% | SH N 601211 | | 18.820 | -1.10% | +42.58% |
| CMSC | 06099 | | 15.240 | +2.42% | SH N 600999 | | 18.940 | +0.53% | +43.39% |
| JIHONG CO | 02603 | | 13.350 | +8.71% | SZ N 002803 | | 19.510 | +6.61% | +68.62% |
| SANY HEAVY IND | 06031 | | 20.220 | +0.80% | SH N 600031 | | 19.690 | +0.67% | +12.36% |
| FIBOCOM | 00638 | | 7.660 | +2.96% | SZ N 300638 | | 19.900 | -0.50% | +199.75% |
| JOYSON ELEC | 00699 | | 12.930 | +2.78% | SH N 600699 | | 20.400 | +2.15% | +82.04% |
| HX BLDG MAT | 06655 | | 14.490 | -0.69% | SH N 600801 | | 20.600 | -1.91% | +64.03% |
| HTSC | 06886 | | 17.200 | +1.66% | SH N 601688 | | 20.630 | +0.78% | +38.39% |
| YANKUANG ENERGY | 01171 | | 11.580 | -2.20% | SH N 600188 | | 20.940 | +0.72% | +108.64% |
| HAIER SMARTHOME | 06690 | | 21.600 | +0.56% | SH N 600690 | | 21.850 | +1.82% | +16.72% |
| BAIYUNSHAN PH | 00874 | | 15.940 | +0.44% | SH N 600332 | | 22.080 | -1.39% | +59.82% |
| GF SEC | 01776 | | 17.430 | +2.71% | SZ N 000776 | | 22.860 | +0.62% | +51.33% |
| FOSUN PHARMA | 02196 | | 16.490 | -0.96% | SH N 600196 | | 23.690 | -1.29% | +65.76% |
| COMEC | 00317 | | 11.150 | +0.72% | SH N 600685 | | 25.310 | +1.36% | +161.91% |
| JLMAG | 06680 | | 17.290 | +2.01% | SZ N 300748 | | 25.840 | +4.03% | +72.44% |
| SD GOLD | 01787 | | 19.080 | +7.31% | SH N 600547 | | 25.870 | +5.94% | +56.44% |
| HISENSE HA | 00921 | | 22.680 | -0.87% | SZ N 000921 | | 26.170 | +2.95% | +33.14% |
| DONGFANG ELEC | 01072 | | 21.940 | +5.58% | SH N 600875 | | 26.180 | +3.93% | +37.68% |
| WEICHAI POWER | 02338 | | 32.140 | +8.36% | SZ N 000338 | | 26.550 | +9.30% | -4.69% |
| CSC | 06066 | | 11.950 | +1.96% | SH N 601066 | | 26.650 | -0.04% | +157.31% |
| CITIC SEC | 06030 | | 28.440 | +4.10% | SH N 600030 | | 28.340 | +0.21% | +14.97% |
| INNOCARE | 09969 | | 14.510 | +1.61% | SH N 688428 | | 29.070 | +4.49% | +131.16% |
| ZIJIN MINING | 02899 | | 31.660 | +5.11% | SH N 601899 | | 30.210 | +2.93% | +10.10% |
| LIVZON PHARMA | 01513 | | 26.400 | -0.90% | SZ N 000513 | | 30.890 | -0.99% | +35.00% |
| CNOOC | 00883 | | 23.400 | -2.09% | SH N 600938 | | 30.930 | -2.95% | +52.51% |
| HAOHAI BIOTEC | 06826 | | 16.850 | +0.06% | SH N 688366 | | 31.510 | -3.64% | +115.76% |
| CPIC | 02601 | | 29.580 | +0.41% | SH N 601601 | | 31.630 | 0.00% | +23.38% |
| MABWELL-B | 02493 | | 23.320 | -0.60% | SH N 688062 | | 32.680 | -1.83% | +61.69% |
| WUXI LEAD | 00470 | | 29.720 | +7.29% | SZ N 300450 | | 32.760 | +4.77% | +27.18% |
| ESTUN | 02715 | | 19.090 | +3.81% | SZ N 002747 | | 33.430 | -2.74% | +102.05% |
| SF HOLDING | 06936 | | 32.880 | -0.30% | SZ N 002352 | | 33.870 | -0.32% | +18.85% |
| ZTE | 00763 | | 24.560 | +4.69% | SZ N 000063 | | 34.880 | +3.41% | +63.86% |
| CHIFENG GOLD | 06693 | | 28.040 | +6.21% | SH N 600988 | | 35.480 | +10.02% | +45.99% |
| CICC | 03908 | | 21.940 | +1.20% | SH N 601995 | | 35.730 | -0.72% | +87.90% |
| HAITIAN FLAV | 03288 | | 31.940 | -1.42% | SH N 603288 | | 36.520 | -1.30% | +31.93% |
| JUNSHI BIO | 01877 | | 19.650 | +3.15% | SH N 688180 | | 36.630 | +2.15% | +115.08% |
| CM BANK | 03968 | | 47.840 | -1.89% | SH N 600036 | | 37.990 | -2.36% | -8.38% |
| SANHUA | 02050 | | 26.380 | +3.13% | SZ N 002050 | | 38.100 | +5.48% | +66.64% |
| LENS | 06613 | | 22.600 | +6.20% | SZ N 300433 | | 38.290 | +11.89% | +95.48% |
| DAJIN | 01081 | | 33.820 | +3.17% | SZ N 002487 | | 38.360 | +4.78% | +30.87% |
| LONGCHEER | 09611 | | 21.880 | +3.21% | SH N 603341 | | 38.810 | +2.02% | +104.66% |
| CNGR | 02579 | | 24.840 | +4.55% | SZ N 300919 | | 38.980 | +6.50% | +81.06% |
| PHARMARON | 03759 | | 23.760 | +1.19% | SZ N 300759 | | 39.360 | +5.58% | +91.14% |
| MUYUAN | 02714 | | 33.920 | +0.12% | SZ N 002714 | | 39.420 | -2.93% | +34.09% |
| CHINA LIFE | 02628 | | 27.520 | +0.88% | SH N 601628 | | 40.170 | -1.06% | +68.42% |
| JIANGXI COPPER | 00358 | | 33.440 | +7.46% | SH N 600362 | | 40.800 | +5.65% | +40.78% |
| DRINDA | 02865 | | 16.210 | +3.58% | SZ N 002865 | | 41.360 | +1.82% | +194.39% |
| MEIG | 03268 | | 18.290 | +6.21% | SZ N 002881 | | 41.910 | +7.11% | +164.38% |
| RIGOL | 00537 | | 25.640 | +7.19% | SH N 688337 | | 42.190 | +9.53% | +89.86% |
| TIANQI LITHIUM | 09696 | | 32.000 | +3.63% | SZ N 002466 | | 43.690 | +3.31% | +57.53% |
| CHINA SHENHUA | 01088 | | 43.080 | -1.19% | SH N 601088 | | 45.100 | -2.25% | +20.79% |
| GON TECHNOLOGY | 02768 | | 29.720 | +8.55% | SZ N 002768 | | 46.900 | +2.67% | +82.08% |
| GANFENGLITHIUM | 01772 | | 36.780 | +1.88% | SZ N 002460 | | 47.690 | +3.43% | +49.61% |
| JOINN | 06127 | | 24.800 | +5.26% | SH N 603127 | | 49.120 | +4.51% | +128.53% |
| TIMES ELECTRIC | 03898 | | 34.640 | +2.79% | SH N 688187 | | 49.290 | +2.52% | +64.18% |
| ANDRE JUICE | 02218 | | 15.310 | +2.14% | SH N 605198 | | 49.520 | +3.17% | +273.20% |
| NEXCHIP | 02249 | | 31.940 | +7.91% | SH N 688249 | | 49.800 | +14.75% | +79.90% |
| CANSINOBIO | 06185 | | 24.420 | +1.58% | SH N 688185 | | 50.150 | +0.99% | +136.95% |
| TIGERMED | 03347 | | 37.800 | -1.05% | SZ N 300347 | | 50.180 | +2.28% | +53.17% |
| COFOE MEDICAL | 01187 | | 36.060 | +4.83% | SZ N 301087 | | 52.480 | +3.51% | +67.92% |
| PING AN | 02318 | | 56.500 | +1.44% | SH N 601318 | | 52.890 | -0.64% | +8.01% |
| SHANGHAI FUDAN | 01385 | | 27.220 | +8.19% | SH N 688385 | | 53.320 | +6.62% | +126.01% |
| TSINGTAO BREW | 00168 | | 45.620 | -0.48% | SH N 600600 | | 53.560 | -0.91% | +35.46% |
| CTG DUTY-FREE | 01880 | | 50.250 | -1.08% | SH N 601888 | | 54.080 | -1.08% | +24.17% |
| FUYAO GLASS | 03606 | | 55.450 | 0.00% | SH N 600660 | | 54.800 | -0.26% | +14.03% |
| HENGRUI PHARMA | 01276 | | 56.700 | -1.39% | SH N 600276 | | 54.930 | -1.15% | +11.78% |
| SERES | 09927 | | 44.100 | +1.19% | SH N 601127 | | 55.510 | -0.18% | +45.23% |
| LUXSHARE ICT | 02475 | | 57.700 | +10.54% | SZ N 002475 | | 60.420 | +6.37% | +20.82% |
| NCI | 01336 | | 48.020 | +1.61% | SH N 601336 | | 64.640 | -0.31% | +55.31% |
| ZHAOWEI | 02692 | | 47.360 | +4.32% | SZ N 003021 | | 78.290 | +4.65% | +90.73% |
| HUAQIN | 03296 | | 68.100 | +10.82% | SH N 603296 | | 79.700 | +8.76% | +35.03% |
| MIDEA GROUP | 00300 | | 95.500 | +1.22% | SZ N 000333 | | 84.270 | -0.04% | +1.81% |
| ANJOY FOOD | 02648 | | 71.400 | -1.45% | SH N 603345 | | 86.800 | -1.12% | +40.27% |
| BYD COMPANY | 01211 | | 89.950 | -0.22% | SZ N 002594 | | 94.300 | +0.41% | +20.96% |
| CHINA MOBILE | 00941 | | 80.750 | -0.06% | SH N 600941 | | 94.940 | -0.90% | +35.66% |
| SICC | 02631 | | 70.050 | +4.94% | SH N 688234 | | 101.120 | +8.73% | +66.56% |
| OMNIVISION | 00501 | | 85.300 | +2.10% | SH N 603501 | | 102.420 | +1.25% | +38.54% |
| CCTC | 06951 | | 102.800 | +13.59% | SZ N 300408 | | 107.540 | +18.15% | +20.70% |
| SG MICRO | 03661 | | 100.500 | +4.96% | SZ N 300661 | | 110.050 | +12.28% | +26.34% |
| BIOCYTOGEN-B | 02315 | | 52.400 | -1.13% | SH N 688796 | | 120.000 | -0.65% | +164.23% |
| ANKER | 00668 | | 107.300 | +3.57% | SZ N 300866 | | 122.090 | +3.49% | +31.28% |
| WUXI APPTEC | 02359 | | 158.800 | +1.02% | SH N 603259 | | 126.450 | +1.80% | -8.13% |
| REMEGEN | 09995 | | 85.650 | +2.27% | SH N 688331 | | 127.650 | +3.69% | +71.96% |
| EASTROC | 09980 | | 112.600 | 0.00% | SH N 605499 | | 130.800 | +3.34% | +34.03% |
| SMIC | 00981 | | 75.900 | +8.82% | SH N 688981 | | 160.000 | +11.11% | +143.23% |
| ASYMCHEM | 06821 | | 123.200 | +1.82% | SZ N 002821 | | 169.500 | +4.30% | +58.74% |
| CIG | 06166 | | 86.750 | +6.44% | SH N 603083 | | 171.050 | +7.90% | +127.50% |
| DELTON | 01989 | | 127.300 | +8.16% | SZ N 001389 | | 174.310 | +10.00% | +57.99% |
| FORTIOR | 01304 | | 121.300 | +4.57% | SH N 688279 | | 184.600 | +1.75% | +75.59% |
| NOVOSENSE | 02676 | | 158.800 | +11.67% | SH N 688052 | | 202.190 | +7.26% | +46.91% |
| MONTAGE TECH | 06809 | | 297.600 | +12.73% | SH N 688008 | | 219.600 | +15.62% | -14.86% |
| VGT | 02476 | | 228.600 | +7.63% | SZ N 300476 | | 240.270 | +7.21% | +21.27% |
| HANS CNC | 03200 | | 120.600 | +9.64% | SZ N 301200 | | 259.460 | +15.06% | +148.23% |
| BEONE MEDICINES | 06160 | | 194.000 | +1.31% | SH N 688235 | | 275.500 | +6.25% | +63.85% |
| CATL | 03750 | | 624.500 | +0.97% | SZ N 300750 | | 382.200 | +1.53% | -29.39% |
| HUA HONG GRACE | 01347 | | 168.600 | +17.99% | SH N 688347 | | 397.780 | +20.00% | +172.22% |
| CFMEE | 09630 | | 333.800 | +9.66% | SH N 688630 | | 403.450 | +17.28% | +39.46% |
| YOFC | 06869 | | 142.200 | +0.85% | SH N 601869 | | 406.380 | +6.38% | +229.73% |
| DTECH | 01377 | | 362.200 | +9.49% | SZ N 301377 | | 416.500 | +11.96% | +32.68% |
| GIGADEVICE | 03986 | | 612.000 | +14.71% | SH N 603986 | | 475.530 | +10.00% | -10.35% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 15:09 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |