| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.600 | 0.00% | SH N 601005 |  | 1.260 | +0.80% | +131.42% |
| LIAONING PORT | 02880 | | 0.620 | +5.09% | SH N 601880 | | 1.430 | +1.42% | +154.17% |
| BEIJING N STAR | 00588 | | 0.680 | +1.49% | SH N 601588 | | 1.730 | +2.98% | +180.36% |
| SINOPEC SSC | 01033 | | 0.520 | 0.00% | SH N 600871 | | 1.890 | +1.07% | +300.54% |
| BBMG | 02009 | | 0.650 | +4.84% | SH N 601992 | | 1.890 | +2.72% | +220.43% |
| BANKOFZHENGZHOU | 06196 | | 0.770 | +4.05% | SZ N 002936 | | 1.920 | +1.05% | +174.78% |
| CH ENERGY ENG | 03996 | | 0.790 | +1.28% | SH N 601868 | | 2.220 | +0.45% | +209.68% |
| SHANDONG MOLONG | 00568 | | 1.050 | 0.00% | SZ N 002490 |  | 2.290 | -1.72% | +140.34% |
| MAANSHAN IRON | 00323 | | 1.180 | +3.51% | SH N 600808 | | 2.410 | +1.69% | +125.07% |
| ANGANG STEEL | 00347 | | 1.350 | +4.65% | SZ N 000898 | | 2.450 | +2.08% | +99.99% |
| COSCO SHIP DEV | 02866 | | 0.820 | 0.00% | SH N 601866 | | 2.470 | +1.23% | +231.94% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +2.78% | SH N 600688 | | 2.820 | 0.00% | +179.97% |
| DZUG | 01635 | | 1.240 | +0.81% | SH N 600635 | | 2.910 | +1.75% | +158.62% |
| CZBANK | 02016 | | 2.210 | -0.45% | SH N 601916 | | 2.910 | -1.69% | +45.11% |
| RS MACALLINE | 01528 | | 1.470 | +3.52% | SH N 601828 | | 3.050 | +2.69% | +128.65% |
| DATANG POWER | 00991 | | 1.510 | -1.31% | SH N 601991 | | 3.060 | +2.34% | +123.32% |
| CEB BANK | 06818 | | 2.330 | -0.43% | SH N 601818 | | 3.110 | -0.96% | +47.09% |
| GUANGSHEN RAIL | 00525 | | 2.010 | +2.03% | SH N 601333 | | 3.190 | +2.24% | +74.90% |
| BQD | 03866 | | 2.130 | 0.00% | SZ N 002948 | | 3.290 | -2.08% | +70.22% |
| QHD PORT | 03369 | | 1.650 | -1.20% | SH N 601326 | | 3.310 | -0.60% | +121.07% |
| MCC | 01618 | | 1.580 | +3.27% | SH N 601618 | | 3.340 | +0.91% | +132.95% |
| CC SECURITIES | 01375 | | 1.080 | +6.93% | SH N 601375 | | 3.710 | +5.40% | +278.56% |
| CHENMING PAPER | 01812 | | 1.810 | +0.56% | SZ N 000488 | | 3.770 | +0.27% | +129.53% |
| CHINA EAST AIR | 00670 | | 2.050 | +3.54% | SH N 600115 | | 3.780 | +3.28% | +103.20% |
| MINSHENG BANK | 01988 | | 2.830 | +0.36% | SH N 600016 | | 3.950 | -0.75% | +53.81% |
| CGN POWER | 01816 | | 2.640 | -3.30% | SZ N 003816 | | 4.060 | -2.87% | +69.47% |
| DONGJIANG ENV | 00895 | | 1.760 | +1.73% | SZ N 002672 | | 4.350 | +1.64% | +172.37% |
| ABC | 01288 | | 3.510 | -1.13% | SH N 601288 | | 4.450 | -2.20% | +39.71% |
| SH ELECTRIC | 02727 | | 1.710 | +1.18% | SH N 601727 | | 4.510 | +0.22% | +190.64% |
| CQRC BANK | 03618 | | 3.290 | -1.79% | SH N 601077 | | 4.550 | -2.15% | +52.40% |
| BANK OF CHINA | 03988 | | 3.460 | -0.86% | SH N 601988 | | 4.560 | -1.94% | +45.24% |
| CHALIECO | 02068 | | 2.010 | +2.03% | SH N 601068 | | 4.670 | +3.09% | +156.04% |
| PSBC | 01658 | | 4.000 | -2.44% | SH N 601658 | | 4.740 | -2.07% | +30.59% |
| SWHY | 06806 | | 1.510 | +5.59% | SZ N 000166 | | 4.800 | +4.80% | +250.31% |
| PICC GROUP | 01339 | | 2.640 | +1.15% | SH N 601319 | | 5.360 | +1.13% | +123.74% |
| ICBC | 01398 | | 4.150 | -0.48% | SH N 601398 | | 5.400 | -1.64% | +43.39% |
| SICHUAN EXPRESS | 00107 | | 3.180 | -0.63% | SH N 601107 | | 5.490 | -2.83% | +90.25% |
| CHINA CRSC | 03969 | | 3.150 | -0.32% | SH N 688009 | | 5.560 | -2.11% | +94.51% |
| CHINA SOUTH AIR | 01055 | | 2.840 | +3.65% | SH N 600029 | | 5.720 | +1.24% | +121.95% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.31% | SH N 600874 | | 5.930 | +0.68% | +104.21% |
| CHINA TELECOM | 00728 | | 4.400 | -0.90% | SH N 601728 | | 6.080 | -0.16% | +52.28% |
| SINOTRANS | 00598 | | 4.280 | -1.61% | SH N 601598 | | 6.330 | -1.25% | +62.98% |
| SINOPEC CORP | 00386 | | 4.800 | +0.63% | SH N 600028 | | 6.540 | 0.00% | +50.15% |
| DYNAGREEN ENV | 01330 | | 2.810 | -1.06% | SH N 601330 | | 6.720 | +0.60% | +163.54% |
| HUADIAN POWER | 01071 | | 4.230 | -3.20% | SH N 600027 | | 6.790 | -0.29% | +76.89% |
| BANKCOMM | 03328 | | 5.390 | -0.92% | SH N 601328 | | 6.850 | -1.30% | +40.05% |
| CHINA VANKE | 02202 | | 4.160 | +6.12% | SZ N 000002 | | 6.870 | +4.89% | +81.99% |
| CITIC BANK | 00998 | | 4.390 | -0.68% | SH N 601998 | | 6.880 | -1.15% | +72.71% |
| CHINA RAILWAY | 00390 | | 4.130 | +0.49% | SH N 601390 | | 6.980 | +0.58% | +86.25% |
| CCB | 00939 | | 4.970 | -0.40% | SH N 601939 | | 7.120 | -1.66% | +57.87% |
| CRRC | 01766 | | 4.440 | 0.00% | SH N 601766 | | 7.230 | -0.55% | +79.45% |
| BCQ | 01963 | | 4.570 | -0.87% | SH N 601963 | | 7.310 | -1.22% | +76.27% |
| FUDANZHANGJIANG | 01349 | | 2.170 | +2.36% | SH N 688505 | | 7.420 | +1.64% | +276.81% |
| GOLDWIND | 02208 | | 3.190 | +2.57% | SZ N 002202 | | 7.430 | +1.36% | +156.67% |
| CHALCO | 02600 | | 5.280 | +0.96% | SH N 601600 | | 7.530 | +2.45% | +57.16% |
| AIR CHINA | 00753 | | 4.140 | +3.24% | SH N 601111 | | 7.610 | +2.56% | +102.57% |
| QINGDAO PORT | 06198 | | 5.150 | -0.39% | SH N 601298 | | 8.240 | -2.83% | +76.32% |
| INNOCARE | 09969 | | 4.450 | +1.37% | SH N 688428 | | 8.320 | +2.21% | +106.04% |
| DFZQ | 03958 | | 3.270 | +7.92% | SH N 600958 | | 8.380 | +4.75% | +182.41% |
| HAITONG SEC | 06837 | | 3.850 | +5.48% | SH N 600837 | | 8.470 | +3.80% | +142.44% |
| ZOOMLION | 01157 | | 6.180 | +6.74% | SZ N 000157 | | 8.620 | +0.94% | +53.71% |
| CHINA RAIL CONS | 01186 | | 5.130 | +2.40% | SH N 601186 | | 8.630 | +0.82% | +85.39% |
| CHINA SUNTIEN | 00956 | | 3.220 | 0.00% | SH N 600956 | | 8.660 | -0.57% | +196.38% |
| GAC GROUP | 02238 | | 3.250 | +2.52% | SH N 601238 | | 8.670 | +0.93% | +193.98% |
| NANJING PANDA | 00553 | | 2.510 | +2.03% | SH N 600775 | | 9.040 | +3.08% | +296.90% |
| CIMC | 02039 | | 6.490 | -2.11% | SZ N 000039 | | 9.070 | -1.63% | +54.01% |
| HEPALINK | 09989 | | 3.170 | +3.26% | SZ N 002399 | | 9.220 | +0.33% | +220.52% |
| CHINA COMM CONS | 01800 | | 4.280 | +1.42% | SH N 601800 | | 9.280 | +1.87% | +138.94% |
| CMOC | 03993 | | 7.630 | +6.71% | SH N 603993 | | 9.280 | +4.62% | +34.03% |
| HUANENG POWER | 00902 | | 4.900 | -2.00% | SH N 600011 | | 9.420 | -0.53% | +111.85% |
| HOLLY FUTURES | 03678 | | 1.340 | +5.51% | SZ N 001236 | | 9.500 | +3.83% | +681.27% |
| JINGCHENG MAC | 00187 | | 2.290 | +2.69% | SH N 600860 | | 9.610 | +0.84% | +362.46% |
| CIMC VEHICLES | 01839 | | 7.420 | 0.00% | SZ N 301039 | | 10.290 | +0.69% | +52.83% |
| SHENZHENEXPRESS | 00548 | | 7.130 | -0.83% | SH N 600548 | | 10.400 | -2.16% | +60.74% |
| GUOLIAN SEC | 01456 | | 3.690 | +25.09% | SH N 601456 | | 10.460 | 0.00% | +212.38% |
| PETROCHINA | 00857 | | 7.540 | +2.45% | SH N 601857 | | 10.680 | +1.33% | +56.09% |
| COSCO SHIP HOLD | 01919 | | 9.500 | +0.96% | SH N 601919 | | 11.330 | 0.00% | +31.43% |
| CHINA COAL | 01898 | | 7.650 | -2.05% | SH N 601898 | | 11.390 | -1.30% | +64.08% |
| JIANGSU EXPRESS | 00177 | | 7.830 | -0.64% | SH N 600377 | | 11.490 | -2.21% | +61.71% |
| TRIUMPH NEW EN | 01108 | | 5.340 | +0.76% | SH N 600876 | | 11.630 | +1.84% | +140.01% |
| CGS | 06881 | | 4.240 | +9.56% | SH N 601881 | | 12.310 | +10.01% | +219.94% |
| ZHEJIANG SHIBAO | 01057 | | 2.090 | +2.96% | SZ N 002703 | | 12.370 | +3.08% | +552.24% |
| GF SEC | 01776 | | 7.960 | +6.42% | SZ N 000776 | | 13.410 | +4.12% | +85.65% |
| GTJA | 02611 | | 8.390 | +4.09% | SH N 601211 | | 13.860 | +3.82% | +82.05% |
| ANHUIEXPRESSWAY | 00995 | | 8.940 | -2.30% | SH N 600012 | | 14.210 | -4.50% | +75.16% |
| HTSC | 06886 | | 9.570 | +7.65% | SH N 601688 | | 14.240 | +6.99% | +63.98% |
| XINHUA WINSHARE | 00811 | | 8.220 | +1.99% | SH N 601811 | | 14.380 | +1.77% | +92.78% |
| HUAXIN CEMENT | 06655 | | 7.410 | +1.51% | SH N 600801 | | 14.720 | +0.48% | +118.91% |
| JLMAG | 06680 | | 6.920 | +2.52% | SZ N 300748 | | 14.850 | +1.85% | +136.48% |
| CMSC | 06099 | | 6.630 | +6.59% | SH N 600999 | | 15.240 | +5.69% | +153.31% |
| SHANDONG XINHUA | 00719 | | 5.450 | +0.74% | SZ N 000756 | | 15.700 | +0.38% | +217.46% |
| COSCO SHIP ENGY | 01138 | | 8.880 | -1.00% | SH N 600026 | | 15.760 | -1.93% | +95.58% |
| ZMJ | 00564 | | 11.800 | -1.01% | SH N 601717 | | 16.330 | -0.18% | +52.51% |
| EB SECURITIES | 06178 | | 5.540 | +6.74% | SH N 601788 | | 16.530 | +6.23% | +228.81% |
| DONGFANG ELEC | 01072 | | 10.760 | -0.37% | SH N 600875 | | 17.100 | -2.79% | +75.13% |
| JOINN | 06127 | | 9.680 | +4.76% | SH N 603127 | | 17.370 | +2.72% | +97.75% |
| WEICHAI POWER | 02338 | | 16.400 | 0.00% | SZ N 000338 | | 17.660 | +0.68% | +18.67% |
| SH PHARMA | 02607 | | 11.320 | +0.89% | SH N 601607 | | 17.850 | +0.23% | +73.77% |
| CHINA LONGYUAN | 00916 | | 5.720 | -4.19% | SZ N 001289 | | 17.930 | -0.61% | +245.44% |
| ZIJIN MINING | 02899 | | 17.620 | +3.28% | SH N 601899 | | 18.270 | +5.00% | +14.27% |
| FIRST TRACTOR | 00038 | | 8.160 | +12.55% | SH N 601038 | | 18.390 | +9.14% | +148.36% |
| CHINA OILFIELD | 02883 | | 8.960 | +0.90% | SH N 601808 | | 18.650 | +1.36% | +129.38% |
| PHARMARON | 03759 | | 9.480 | +7.73% | SZ N 300759 | | 19.160 | +5.04% | +122.73% |
| CITIC SEC | 06030 | | 12.320 | +6.76% | SH N 600030 | | 19.160 | +5.39% | +71.38% |
| CHUNLI MEDICAL | 01858 | | 11.600 | +2.84% | SH N 688236 | | 22.380 | -1.37% | +112.61% |
| CSC | 06066 | | 6.250 | +7.20% | SH N 601066 | | 22.570 | +5.42% | +297.95% |
| CONCH CEMENT | 00914 | | 17.860 | +2.76% | SH N 600585 | | 22.770 | +0.93% | +40.50% |
| FOSUN PHARMA | 02196 | | 12.260 | +2.17% | SH N 600196 | | 23.190 | +1.36% | +108.45% |
| YANKUANG ENERGY | 01171 | | 16.580 | -3.61% | SH N 600188 | | 23.230 | -1.69% | +54.40% |
| FLAT GLASS | 06865 | | 18.120 | +2.49% | SH N 601865 | | 25.200 | +2.07% | +53.26% |
| CPIC | 02601 | | 17.140 | +3.38% | SH N 601601 | | 25.370 | +0.68% | +63.11% |
| COMEC | 00317 | | 10.880 | +2.45% | SH N 600685 | | 25.560 | +1.03% | +158.89% |
| GWMOTOR | 02333 | | 11.600 | -1.86% | SH N 601633 | | 26.320 | -1.02% | +150.04% |
| JIANGXI COPPER | 00358 | | 16.420 | +3.66% | SH N 600362 | | 26.580 | +3.71% | +78.39% |
| JUNSHI BIO | 01877 | | 10.740 | +4.88% | SH N 688180 | | 27.280 | +6.73% | +179.91% |
| YOFC | 06869 | | 9.270 | +3.46% | SH N 601869 | | 28.160 | +3.49% | +234.76% |
| HAIER SMARTHOME | 06690 | | 26.950 | +1.89% | SH N 600690 | | 28.350 | -0.28% | +15.93% |
| ZTE | 00763 | | 17.180 | +6.31% | SZ N 000063 | | 28.740 | +3.38% | +84.35% |
| CHINA LIFE | 02628 | | 10.300 | +1.78% | SH N 601628 | | 29.550 | +1.69% | +216.16% |
| CNOOC | 00883 | | 19.680 | +3.58% | SH N 600938 | | 29.970 | +3.88% | +67.82% |
| SD GOLD | 01787 | | 17.760 | +4.35% | SH N 600547 | | 29.990 | +2.36% | +86.09% |
| HUA HONG SEMI | 01347 | | 15.460 | +2.79% | SH N 688347 | | 30.160 | +1.58% | +114.98% |
| NCI | 01336 | | 14.760 | +3.07% | SH N 601336 | | 31.010 | +2.04% | +131.53% |
| BAIYUNSHAN PH | 00874 | | 20.950 | +0.24% | SH N 600332 | | 31.160 | -0.29% | +63.91% |
| SHANGHAI FUDAN | 01385 | | 10.400 | +3.79% | SH N 688385 | | 31.480 | +0.83% | +233.57% |
| CICC | 03908 | | 9.800 | +10.49% | SH N 601995 | | 33.910 | +9.99% | +281.32% |
| GANFENGLITHIUM | 01772 | | 22.450 | +3.22% | SZ N 002460 | | 34.300 | +0.79% | +68.37% |
| CM BANK | 03968 | | 34.200 | +0.29% | SH N 600036 | | 34.480 | +0.23% | +11.10% |
| SINOHYTEC | 02402 | | 32.650 | +2.51% | SH N 688339 | | 36.760 | +2.91% | +24.07% |
| HISENSE HA | 00921 | | 30.950 | +3.86% | SZ N 000921 | | 37.000 | +3.67% | +31.74% |
| TIANQI LITHIUM | 09696 | | 29.400 | +0.17% | SZ N 002466 | | 38.870 | -0.82% | +45.70% |
| LIVZON PHARMA | 01513 | | 26.250 | -0.38% | SZ N 000513 | | 38.980 | -1.32% | +63.64% |
| CHINA SHENHUA | 01088 | | 31.950 | -0.47% | SH N 601088 | | 39.550 | -1.03% | +36.41% |
| ANDRE JUICE | 02218 | | 8.290 | -0.84% | SH N 605198 | | 40.980 | -4.90% | +444.75% |
| PING AN | 02318 | | 35.800 | +1.56% | SH N 601318 | | 41.530 | +1.15% | +27.84% |
| SMIC | 00981 | | 15.540 | +2.91% | SH N 688981 | | 42.060 | +1.74% | +198.26% |
| WUXI APPTEC | 02359 | | 35.200 | +4.30% | SH N 603259 | | 42.920 | +3.17% | +34.37% |
| FUYAO GLASS | 03606 | | 47.250 | +11.57% | SH N 600660 | | 49.230 | +10.01% | +14.82% |
| CANSINOBIO | 06185 | | 18.820 | +2.51% | SH N 688185 | | 49.300 | +2.69% | +188.68% |
| TIMES ELECTRIC | 03898 | | 30.150 | +3.08% | SH N 688187 | | 50.000 | 0.00% | +82.75% |
| REMEGEN | 09995 | | 30.500 | +0.83% | SH N 688331 | | 56.460 | +2.12% | +104.00% |
| TIGERMED | 03347 | | 33.600 | +8.39% | SZ N 300347 | | 57.700 | +8.85% | +89.24% |
| CTG DUTY-FREE | 01880 | | 69.000 | +2.37% | SH N 601888 | | 74.260 | +3.24% | +18.60% |
| TSINGTAO BREW | 00168 | | 55.750 | +1.92% | SH N 600600 | | 79.000 | +0.48% | +56.16% |
| ASYMCHEM | 06821 | | 63.350 | +7.37% | SZ N 002821 | | 80.990 | +5.37% | +40.89% |
| HAOHAI BIOTEC | 06826 | | 40.950 | +1.99% | SH N 688366 | | 96.030 | +3.68% | +158.43% |
| CHINA MOBILE | 00941 | | 71.050 | +0.35% | SH N 600941 | | 103.660 | -0.61% | +60.78% |
| BEIGENE | 06160 | | 91.950 | +2.17% | SH N 688235 | | 130.770 | +1.22% | +56.73% |
| BYD COMPANY | 01211 | | 212.800 | +4.42% | SZ N 002594 | | 219.370 | +4.99% | +13.60% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/04/26 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |