| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.910 | +1.11% | SH N 601005 | | 1.290 | +0.78% | +55.00% |
| LIAONING PORT | 02880 | | 0.730 | +1.39% | SH N 601880 |  | 1.490 | 0.00% | +123.17% |
| BBMG | 02009 | | 0.710 | 0.00% | SH N 601992 |  | 1.520 | -0.65% | +134.08% |
| BEIJING N STAR | 00588 | | 0.760 | 0.00% | SH N 601588 | | 1.710 | -0.58% | +146.02% |
| CHENMING PAPER | 01812 | | 0.680 | +4.62% | SZ N 000488 | | 1.940 | +0.52% | +211.94% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 2.060 | +0.98% | +110.51% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.080 | +0.97% | +184.28% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.250 | +0.90% | +127.79% |
| ANGANG STEEL | 00347 | | 1.650 | -0.60% | SZ N 000898 | | 2.330 | +1.30% | +54.40% |
| COSCO SHIP DEV | 02866 | | 1.060 | 0.00% | SH N 601866 | | 2.510 | +1.62% | +158.91% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.850 | 0.00% | +119.45% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.880 | -0.35% | +149.92% |
| GUANGSHEN RAIL | 00525 | | 1.880 | -0.53% | SH N 601333 | | 2.910 | 0.00% | +69.24% |
| MCC | 01618 | | 1.580 | 0.00% | SH N 601618 | | 2.940 | +0.69% | +103.46% |
| QHD PORT | 03369 | | 2.290 | 0.00% | SH N 601326 | | 3.250 | +1.25% | +55.18% |
| DATANG POWER | 00991 | | 2.180 | +1.87% | SH N 601991 | | 3.320 | +0.91% | +66.52% |
| CZBANK | 02016 | | 2.950 | +1.03% | SH N 601916 | | 3.440 | 0.00% | +27.50% |
| MAANSHAN IRON | 00323 | | 1.960 | +1.03% | SH N 600808 | | 3.530 | -0.84% | +96.92% |
| CGN POWER | 01816 | | 2.730 | +0.74% | SZ N 003816 | | 3.700 | +1.65% | +48.19% |
| CC SECURITIES | 01375 | | 1.710 | +1.79% | SH N 601375 | | 4.000 | +0.76% | +155.77% |
| DZUG | 01635 | | 2.220 | +4.23% | SH N 600635 | | 4.010 | +3.35% | +97.50% |
| CHINA EAST AIR | 00670 | | 3.030 | 0.00% | SH N 600115 | | 4.030 | +1.00% | +45.43% |
| CEB BANK | 06818 | | 3.900 | -0.26% | SH N 601818 | | 4.070 | -0.25% | +14.11% |
| CHALIECO | 02068 | | 2.050 | +4.06% | SH N 601068 | | 4.470 | +0.45% | +138.42% |
| DONGJIANG ENV | 00895 | | 2.480 | +3.33% | SZ N 002672 | | 4.490 | +0.45% | +97.96% |
| MINSHENG BANK | 01988 | | 4.520 | -2.80% | SH N 600016 | | 4.720 | -1.67% | +14.18% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 4.900 | +0.41% | +121.39% |
| SINOTRANS | 00598 | | 3.880 | 0.00% | SH N 601598 | | 4.950 | +0.41% | +39.49% |
| CHINA CRSC | 03969 | | 3.450 | +0.29% | SH N 688009 | | 5.090 | +0.39% | +61.32% |
| BQD | 03866 | | 4.260 | -0.70% | SZ N 002948 | | 5.220 | -1.14% | +33.98% |
| SHANDONG MOLONG | 00568 | | 5.230 | -2.43% | SZ N 002490 | | 5.270 | +10.02% | +10.18% |
| BANK OF CHINA | 03988 | | 4.570 | -0.87% | SH N 601988 | | 5.370 | -0.19% | +28.48% |
| PSBC | 01658 | | 5.380 | -0.74% | SH N 601658 | | 5.430 | +0.19% | +10.36% |
| CHINA RAILWAY | 00390 | | 3.790 | +1.07% | SH N 601390 | | 5.540 | +0.54% | +59.83% |
| ABC | 01288 | | 5.620 | +0.36% | SH N 601288 | | 5.640 | +0.18% | +9.73% |
| CHINA SOUTH AIR | 01055 | | 3.850 | -0.26% | SH N 600029 | | 5.820 | +0.52% | +65.29% |
| SINOPEC CORP | 00386 | | 4.140 | -0.96% | SH N 600028 | | 5.960 | +0.85% | +57.41% |
| HUADIAN POWER | 01071 | | 4.790 | +1.70% | SH N 600027 | | 5.970 | +2.23% | +36.28% |
| TIANJIN CAPITAL | 01065 | | 4.120 | +1.98% | SH N 600874 | | 6.100 | +0.49% | +61.89% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -0.21% | SH N 601107 | | 6.350 | +1.12% | +44.35% |
| CHINA VANKE | 02202 | | 5.040 | -0.98% | SZ N 000002 | | 6.530 | -0.61% | +41.67% |
| CHALCO | 02600 | | 5.120 | +0.20% | SH N 601600 | | 6.930 | +0.44% | +47.99% |
| CQRC BANK | 03618 | | 6.580 | +0.61% | SH N 601077 | | 7.150 | -1.92% | +18.81% |
| CRRC | 01766 | | 5.200 | +0.39% | SH N 601766 | | 7.160 | -0.14% | +50.55% |
| ZOOMLION | 01157 | | 6.240 | +0.16% | SZ N 000157 | | 7.170 | +0.84% | +25.64% |
| ICBC | 01398 | | 6.090 | -0.98% | SH N 601398 | | 7.170 | +0.42% | +28.73% |
| DYNAGREEN ENV | 01330 | | 4.960 | +6.67% | SH N 601330 | | 7.360 | +1.66% | +62.25% |
| SH ELECTRIC | 02727 | | 2.920 | +1.04% | SH N 601727 | | 7.380 | +1.37% | +176.35% |
| HUANENG POWER | 00902 | | 5.320 | +1.14% | SH N 600011 | | 7.450 | +1.78% | +53.12% |
| GAC GROUP | 02238 | | 2.820 | -0.70% | SH N 601238 | | 7.540 | -0.92% | +192.35% |
| BANKCOMM | 03328 | | 7.250 | -2.29% | SH N 601328 | | 7.750 | -0.13% | +16.88% |
| CHINA TELECOM | 00728 | | 5.760 | +0.17% | SH N 601728 | | 7.760 | +0.13% | +47.31% |
| AIR CHINA | 00753 | | 5.610 | +0.36% | SH N 601111 | | 7.810 | +0.90% | +52.22% |
| CIMC | 02039 | | 5.860 | -1.18% | SZ N 000039 | | 7.810 | -0.26% | +45.73% |
| CMOC | 03993 | | 7.300 | -0.27% | SH N 603993 | | 7.820 | -0.38% | +17.13% |
| CHINA SUNTIEN | 00956 | | 4.530 | -0.88% | SH N 600956 | | 7.850 | 0.00% | +89.47% |
| CHINA RAIL CONS | 01186 | | 5.470 | +0.37% | SH N 601186 | | 7.930 | +0.64% | +58.51% |
| CITIC BANK | 00998 | | 7.610 | +0.80% | SH N 601998 | | 8.500 | +0.83% | +22.13% |
| PICC GROUP | 01339 | | 5.760 | -0.52% | SH N 601319 | | 8.620 | -1.03% | +63.63% |
| CHINA COMM CONS | 01800 | | 5.480 | -0.36% | SH N 601800 | | 8.880 | +0.57% | +77.18% |
| FUDANZHANGJIANG | 01349 | | 3.460 | +1.77% | SH N 688505 | | 8.910 | -0.56% | +181.57% |
| QINGDAO PORT | 06198 | | 6.690 | -1.33% | SH N 601298 | | 8.910 | -1.00% | +45.62% |
| CCB | 00939 | | 7.650 | -1.67% | SH N 601939 | | 9.020 | +0.22% | +28.92% |
| PETROCHINA | 00857 | | 7.050 | -0.80% | SH N 601857 | | 9.180 | +1.77% | +42.38% |
| DFZQ | 03958 | | 5.440 | +1.49% | SH N 600958 | | 9.660 | +0.21% | +94.16% |
| GOLDWIND | 02208 | | 7.260 | -3.20% | SZ N 002202 | | 10.050 | -0.50% | +51.36% |
| TRIUMPH NEW EN | 01108 | | 4.190 | +5.54% | SH N 600876 | | 10.090 | +5.77% | +163.30% |
| GLMS SEC | 01456 | | 3.990 | +1.27% | SH N 601456 | | 10.110 | +0.30% | +177.05% |
| SHENZHENEXPRESS | 00548 | | 6.830 | +0.29% | SH N 600548 | | 10.600 | -0.19% | +69.69% |
| NANJING PANDA | 00553 | | 5.300 | +38.02% | SH N 600775 | | 10.650 | +10.02% | +119.71% |
| CHINA COAL | 01898 | | 8.920 | +2.41% | SH N 601898 | | 10.900 | +4.41% | +33.61% |
| BCQ | 01963 | | 8.390 | -0.83% | SH N 601963 | | 11.040 | -1.43% | +43.88% |
| HOLLY FUTURES | 03678 | | 3.980 | -2.93% | SZ N 001236 | | 11.090 | +0.82% | +204.67% |
| COSCO SHIP ENGY | 01138 | | 6.940 | +1.31% | SH N 600026 | | 11.150 | +3.15% | +75.67% |
| JINGCHENG MAC | 00187 | | 4.690 | +6.11% | SH N 600860 | | 11.510 | +0.35% | +168.34% |
| ZHEJIANG SHIBAO | 01057 | | 4.960 | +6.44% | SZ N 002703 | | 12.100 | +3.33% | +166.74% |
| HUAXIN CEMENT | 06655 | | 8.720 | -0.68% | SH N 600801 | | 12.150 | +0.83% | +52.35% |
| HEPALINK | 09989 | | 5.550 | -6.72% | SZ N 002399 | | 12.260 | -0.81% | +141.53% |
| YANKUANG ENERGY | 01171 | | 8.220 | +0.24% | SH N 600188 | | 13.010 | +0.85% | +73.06% |
| FIRST TRACTOR | 00038 | | 7.440 | +1.22% | SH N 601038 | | 13.350 | +1.52% | +96.20% |
| JIHONG CO | 02603 | | 10.200 | -0.78% | SZ N 002803 | | 13.360 | -1.62% | +43.21% |
| FLAT GLASS | 06865 | | 8.250 | +0.24% | SH N 601865 | | 14.250 | -0.77% | +88.86% |
| CHINA OILFIELD | 02883 | | 6.840 | -0.15% | SH N 601808 | | 14.450 | +2.12% | +130.99% |
| XINHUA WINSHARE | 00811 | | 11.240 | 0.00% | SH N 601811 | | 14.630 | -1.35% | +42.32% |
| LOPAL TECH | 02465 | | 6.500 | +3.18% | SH N 603906 | | 15.050 | +4.44% | +153.16% |
| SHANDONG XINHUA | 00719 | | 6.620 | +1.07% | SZ N 000756 | | 15.320 | +0.39% | +153.04% |
| WEICHAI POWER | 02338 | | 16.540 | -0.60% | SZ N 000338 | | 15.400 | +0.46% | +1.80% |
| JIANGSU EXPRESS | 00177 | | 11.420 | +1.24% | SH N 600377 | | 15.760 | -0.19% | +50.89% |
| CHINA LONGYUAN | 00916 | | 6.970 | -0.29% | SZ N 001289 | | 16.330 | +0.68% | +156.17% |
| COSCO SHIP HOLD | 01919 | | 14.020 | +0.86% | SH N 601919 | | 16.340 | +1.37% | +27.43% |
| CGS | 06881 | | 8.450 | -0.35% | SH N 601881 | | 16.780 | +0.18% | +117.13% |
| DONGFANG ELEC | 01072 | | 14.420 | +2.85% | SH N 600875 | | 16.850 | +1.57% | +27.77% |
| GF SEC | 01776 | | 12.760 | +0.63% | SZ N 000776 | | 16.860 | -0.06% | +44.47% |
| CMSC | 06099 | | 13.380 | +0.91% | SH N 600999 | | 16.900 | +0.36% | +38.11% |
| CHUNLI MEDICAL | 01858 | | 11.940 | -3.40% | SH N 688236 | | 16.920 | -0.47% | +54.94% |
| ZMJ | 00564 | | 16.340 | -0.85% | SH N 601717 | | 17.210 | -1.15% | +15.16% |
| HTSC | 06886 | | 15.460 | +1.05% | SH N 601688 | | 17.250 | +0.29% | +22.00% |
| ANHUIEXPRESSWAY | 00995 | | 13.860 | +0.29% | SH N 600012 | | 17.800 | +0.79% | +40.42% |
| SH PHARMA | 02607 | | 11.880 | +0.34% | SH N 601607 | | 17.820 | -0.11% | +64.01% |
| EB SECURITIES | 06178 | | 8.720 | -0.23% | SH N 601788 | | 17.930 | -0.06% | +124.82% |
| GTHT | 02611 | | 12.060 | -0.33% | SH N 601211 | | 18.670 | +1.30% | +69.27% |
| ZIJIN MINING | 02899 | | 19.700 | +0.82% | SH N 601899 | | 18.870 | +0.27% | +4.73% |
| JOINN | 06127 | | 16.280 | -2.40% | SH N 603127 | | 20.100 | -0.59% | +35.00% |
| SINOHYTEC | 02402 | | 22.900 | +1.10% | SH N 688339 | | 20.960 | +0.24% | +0.08% |
| GWMOTOR | 02333 | | 12.120 | -0.33% | SH N 601633 | | 21.450 | -0.05% | +93.51% |
| JIANGXI COPPER | 00358 | | 14.140 | -0.84% | SH N 600362 | | 22.190 | -0.18% | +71.59% |
| CONCH CEMENT | 00914 | | 19.920 | +1.53% | SH N 600585 | | 22.240 | +0.32% | +22.07% |
| JLMAG | 06680 | | 18.460 | -3.45% | SZ N 300748 | | 23.660 | -2.55% | +40.14% |
| CSC | 06066 | | 10.080 | -0.59% | SH N 601066 | | 23.850 | +0.63% | +158.71% |
| PHARMARON | 03759 | | 16.020 | -4.87% | SZ N 300759 | | 24.250 | -1.74% | +65.51% |
| HAIER SMARTHOME | 06690 | | 23.200 | +1.31% | SH N 600690 | | 24.910 | +2.01% | +17.40% |
| FOSUN PHARMA | 02196 | | 16.180 | -3.46% | SH N 600196 | | 25.080 | -1.45% | +69.48% |
| COMEC | 00317 | | 13.180 | -0.30% | SH N 600685 | | 25.090 | -0.28% | +108.14% |
| INNOCARE | 09969 | | 13.440 | -7.57% | SH N 688428 | | 25.310 | -8.50% | +105.91% |
| BAIYUNSHAN PH | 00874 | | 17.540 | -0.45% | SH N 600332 | | 26.530 | -0.19% | +65.38% |
| CITIC SEC | 06030 | | 22.450 | +0.22% | SH N 600030 | | 26.700 | +0.08% | +30.04% |
| HISENSE HA | 00921 | | 24.750 | -1.00% | SZ N 000921 | | 26.930 | -0.92% | +18.97% |
| CNOOC | 00883 | | 18.280 | -2.04% | SH N 600938 | | 26.970 | -0.74% | +61.32% |
| CHIFENG GOLD | 06693 | | 30.050 | -3.07% | SH N 600988 | | 28.190 | -0.53% | +2.57% |
| TIANQI LITHIUM | 09696 | | 26.350 | 0.00% | SZ N 002466 | | 30.150 | +0.40% | +25.11% |
| GANFENGLITHIUM | 01772 | | 20.850 | -0.71% | SZ N 002460 | | 31.270 | +0.39% | +63.98% |
| SD GOLD | 01787 | | 26.100 | +0.77% | SH N 600547 | | 31.380 | +0.55% | +31.46% |
| ZTE | 00763 | | 23.200 | -1.07% | SZ N 000063 | | 31.500 | -0.66% | +48.46% |
| YOFC | 06869 | | 16.780 | -0.59% | SH N 601869 | | 34.500 | -1.09% | +124.81% |
| JUNSHI BIO | 01877 | | 23.500 | -9.09% | SH N 688180 | | 34.640 | -3.11% | +61.17% |
| CICC | 03908 | | 16.960 | +0.59% | SH N 601995 | | 34.850 | +0.87% | +124.68% |
| LIVZON PHARMA | 01513 | | 29.800 | -4.03% | SZ N 000513 | | 35.690 | -2.06% | +30.95% |
| CPIC | 02601 | | 26.350 | -1.31% | SH N 601601 | | 36.190 | -0.82% | +50.17% |
| DRINDA | 02865 | | 21.800 | -1.58% | SZ N 002865 | | 36.480 | -0.33% | +82.97% |
| CHINA SHENHUA | 01088 | | 35.100 | -0.28% | SH N 601088 | | 39.500 | +1.18% | +23.05% |
| CHINA LIFE | 02628 | | 18.560 | +0.76% | SH N 601628 | | 40.700 | -0.03% | +139.77% |
| TIMES ELECTRIC | 03898 | | 32.900 | -0.15% | SH N 688187 | | 42.160 | -0.12% | +40.12% |
| CM BANK | 03968 | | 54.250 | +1.12% | SH N 600036 | | 45.980 | +0.44% | -7.33% |
| SHANGHAI FUDAN | 01385 | | 29.200 | +1.74% | SH N 688385 | | 46.360 | +0.85% | +73.60% |
| HUA HONG SEMI | 01347 | | 31.000 | +3.33% | SH N 688347 | | 48.660 | +2.57% | +71.63% |
| ANDRE JUICE | 02218 | | 17.440 | -4.39% | SH N 605198 | | 49.100 | -10.01% | +207.83% |
| SF HOLDING | 06936 | | 45.900 | -1.92% | SZ N 002352 | | 49.680 | -0.24% | +18.35% |
| TIGERMED | 03347 | | 37.800 | -7.47% | SZ N 300347 | | 50.610 | -1.67% | +46.39% |
| HAOHAI BIOTEC | 06826 | | 25.750 | -1.13% | SH N 688366 | | 51.720 | +0.33% | +119.61% |
| HENGRUI PHARMA | 01276 | | 56.800 | -4.54% | SH N 600276 | | 51.840 | -3.57% | -0.21% |
| PING AN | 02318 | | 47.800 | -0.73% | SH N 601318 | | 54.230 | -0.17% | +24.05% |
| NCI | 01336 | | 39.150 | +2.09% | SH N 601336 | | 56.170 | +0.83% | +56.87% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.200 | -1.29% | +10.11% |
| CANSINOBIO | 06185 | | 35.100 | -2.64% | SH N 688185 | | 60.060 | -1.17% | +87.09% |
| CTG DUTY-FREE | 01880 | | 51.600 | +1.78% | SH N 601888 | | 60.630 | +0.30% | +28.48% |
| REMEGEN | 09995 | | 50.300 | -7.20% | SH N 688331 | | 61.670 | -5.99% | +34.06% |
| WUXI APPTEC | 02359 | | 76.500 | -3.65% | SH N 603259 | | 66.500 | -2.86% | -4.95% |
| TSINGTAO BREW | 00168 | | 50.250 | -1.18% | SH N 600600 | | 70.050 | -0.20% | +52.42% |
| MIDEA GROUP | 00300 | | 76.000 | +0.86% | SZ N 000333 | | 72.060 | +1.12% | +3.67% |
| SMIC | 00981 | | 39.700 | -1.00% | SH N 688981 | | 82.400 | -0.68% | +126.94% |
| ASYMCHEM | 06821 | | 73.600 | -7.25% | SZ N 002821 | | 86.400 | -5.99% | +28.36% |
| CHINA MOBILE | 00941 | | 87.050 | -0.40% | SH N 600941 | | 112.900 | -0.14% | +41.81% |
| CATL | 03750 | | 310.000 | +0.52% | SZ N 300750 | | 246.260 | -0.16% | -13.14% |
| BEIGENE | 06160 | | 155.800 | -3.05% | SH N 688235 | | 247.010 | -3.81% | +73.35% |
| BYD COMPANY | 01211 | | 129.000 | -0.62% | SZ N 002594 | | 343.740 | -0.20% | +191.35% |
| HKD to RMB (Average Price): 0.915 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |