| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.270 | 0.00% | SH N 601005 | | 1.440 | 0.00% | +24.52% |
| LIAONING PORT | 02880 |  | 0.830 | -2.35% | SH N 601880 | | 1.610 | -0.62% | +113.02% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.690 | -0.59% | +137.94% |
| BEIJING N STAR | 00588 | | 0.820 | -1.21% | SH N 601588 | | 1.860 | 0.00% | +149.10% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.00% | SZ N 002936 | | 2.000 | 0.00% | +83.03% |
| CHENMING PAPER | 01812 | | 0.750 | -1.32% | SZ N 000488 |  | 2.090 | +0.48% | +206.03% |
| SINOPEC SSC | 01033 | | 0.740 | 0.00% | SH N 600871 | | 2.250 | -0.88% | +233.91% |
| CH ENERGY ENG | 03996 | | 1.130 | -0.88% | SH N 601868 | | 2.340 | -0.43% | +127.42% |
| ANGANG STEEL | 00347 | | 1.950 | 0.00% | SZ N 000898 | | 2.500 | -0.79% | +40.80% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.520 | -1.18% | +142.76% |
| RS MACALLINE | 01528 | | 1.290 | 0.00% | SH N 601828 | | 2.640 | -1.12% | +124.75% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.700 | -0.37% | +124.63% |
| GUANGSHEN RAIL | 00525 | | 2.210 | -0.45% | SH N 601333 | | 3.000 | +0.33% | +49.08% |
| CZBANK | 02016 | | 2.640 | +1.15% | SH N 601916 | | 3.090 | 0.00% | +28.54% |
| MCC | 01618 | | 2.160 | -0.46% | SH N 601618 | | 3.170 | -0.63% | +61.17% |
| QHD PORT | 03369 | | 2.580 | +0.78% | SH N 601326 | | 3.510 | 0.00% | +49.41% |
| DATANG POWER | 00991 | | 2.330 | +0.87% | SH N 601991 | | 3.550 | +1.43% | +67.32% |
| CEB BANK | 06818 | | 3.790 | +0.27% | SH N 601818 | | 3.650 | +0.83% | +5.76% |
| CGN POWER | 01816 | | 3.030 | +0.33% | SZ N 003816 | | 3.790 | +0.27% | +37.37% |
| MAANSHAN IRON | 00323 | | 2.500 | -1.19% | SH N 600808 | | 3.820 | -0.78% | +67.81% |
| MINSHENG BANK | 01988 | | 4.430 | +2.55% | SH N 600016 | | 4.130 | +0.73% | +2.38% |
| CC SECURITIES | 01375 | | 2.260 | 0.00% | SH N 601375 | | 4.260 | -0.23% | +107.01% |
| BQD | 03866 | | 4.030 | +1.77% | SZ N 002948 | | 4.860 | +1.25% | +32.44% |
| CHINA EAST AIR | 00670 | | 4.590 | -0.43% | SH N 600115 | | 5.050 | -0.20% | +20.83% |
| SWHY | 06806 | | 3.070 | -0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.87% |
| DONGJIANG ENV | 00895 | | 2.390 | -1.65% | SZ N 002672 | | 5.150 | +0.39% | +136.64% |
| CHINA CRSC | 03969 | | 3.430 | 0.00% | SH N 688009 | | 5.170 | 0.00% | +65.53% |
| HUADIAN POWER | 01071 | | 4.510 | +1.58% | SH N 600027 | | 5.190 | +1.57% | +26.38% |
| CHALIECO | 02068 | | 2.470 | -1.20% | SH N 601068 | | 5.210 | -1.51% | +131.65% |
| CHINA RAILWAY | 00390 | | 3.930 | 0.00% | SH N 601390 | | 5.420 | -0.37% | +51.46% |
| CHINA VANKE | 02202 | | 3.580 | -7.73% | SZ N 000002 | | 5.470 | -7.13% | +67.80% |
| PSBC | 01658 | | 5.580 | +0.36% | SH N 601658 | | 5.790 | 0.00% | +13.95% |
| SINOPEC CORP | 00386 | | 4.470 | +1.13% | SH N 600028 | | 5.810 | +1.22% | +42.74% |
| SICHUAN EXPRESS | 00107 | | 5.380 | +0.19% | SH N 601107 | | 5.970 | -0.50% | +21.86% |
| TIANJIN CAPITAL | 01065 | | 4.180 | +0.48% | SH N 600874 | | 5.970 | 0.00% | +56.85% |
| BANK OF CHINA | 03988 | | 4.730 | -0.42% | SH N 601988 | | 6.170 | +0.33% | +43.25% |
| SINOTRANS | 00598 | | 5.170 | -0.19% | SH N 601598 | | 6.200 | -0.96% | +31.70% |
| CQRC BANK | 03618 | | 6.440 | -0.31% | SH N 601077 | | 6.560 | +0.46% | +11.87% |
| CHINA TELECOM | 00728 | | 5.980 | -0.33% | SH N 601728 | | 6.770 | -0.88% | +24.33% |
| CHINA SOUTH AIR | 01055 | | 5.220 | +1.56% | SH N 600029 | | 6.770 | +0.15% | +42.43% |
| SHANDONG MOLONG | 00568 | | 3.820 | -0.78% | SZ N 002490 | | 7.020 | -2.91% | +101.82% |
| DYNAGREEN ENV | 01330 | | 5.420 | +0.56% | SH N 601330 | | 7.030 | +0.14% | +42.44% |
| CRRC | 01766 | | 6.150 | -0.16% | SH N 601766 | | 7.230 | -0.55% | +29.11% |
| CHINA SUNTIEN | 00956 | | 4.390 | -1.35% | SH N 600956 | | 7.620 | -1.42% | +90.62% |
| BANKCOMM | 03328 | | 7.240 | 0.00% | SH N 601328 | | 7.710 | +0.65% | +16.95% |
| CHINA RAIL CONS | 01186 | | 5.520 | -0.54% | SH N 601186 | | 7.730 | -0.13% | +53.79% |
| CITIC BANK | 00998 | | 7.300 | -1.22% | SH N 601998 | | 7.840 | +0.38% | +17.94% |
| HUANENG POWER | 00902 | | 6.320 | +0.32% | SH N 600011 | | 7.920 | +1.54% | +37.62% |
| ZOOMLION | 01157 | | 7.220 | -0.96% | SZ N 000157 | | 8.010 | -1.72% | +21.84% |
| AIR CHINA | 00753 | | 6.380 | -1.09% | SH N 601111 | | 8.060 | -0.25% | +38.74% |
| ABC | 01288 | | 5.880 | +1.38% | SH N 601288 | | 8.100 | +2.02% | +51.28% |
| ICBC | 01398 | | 6.490 | -0.15% | SH N 601398 | | 8.160 | 0.00% | +38.08% |
| DZUG | 01635 | | 4.270 | +2.15% | SH N 600635 | | 8.270 | +6.71% | +112.70% |
| GAC GROUP | 02238 | | 3.550 | +4.11% | SH N 601238 | | 8.410 | +1.69% | +160.17% |
| QINGDAO PORT | 06198 | | 7.270 | +0.14% | SH N 601298 | | 8.480 | +0.83% | +28.10% |
| CHINA COMM CONS | 01800 | | 5.190 | -0.38% | SH N 601800 | | 8.500 | -0.59% | +79.86% |
| FUDANZHANGJIANG | 01349 | | 3.060 | +0.66% | SH N 688505 | | 8.570 | 0.00% | +207.57% |
| PICC GROUP | 01339 | | 7.270 | +0.97% | SH N 601319 | | 8.670 | +1.52% | +30.97% |
| SH ELECTRIC | 02727 | | 4.070 | -0.49% | SH N 601727 | | 8.700 | -2.03% | +134.75% |
| CIMC | 02039 | | 8.080 | -2.89% | SZ N 000039 | | 8.910 | -4.71% | +21.10% |
| CCB | 00939 | | 8.230 | +0.24% | SH N 601939 | | 9.710 | -0.10% | +29.57% |
| PETROCHINA | 00857 | | 8.740 | +0.46% | SH N 601857 | | 9.850 | +1.34% | +23.77% |
| SHENZHENEXPRESS | 00548 | | 7.510 | +0.13% | SH N 600548 | | 9.980 | -0.20% | +45.94% |
| TRIUMPH NEW EN | 01108 | | 3.830 | +0.79% | SH N 600876 | | 9.990 | +0.91% | +186.45% |
| HOLLY FUTURES | 03678 | | 3.280 | -0.61% | SZ N 001236 | | 10.130 | +0.30% | +239.17% |
| GLMS SEC | 01456 | | 5.320 | +0.38% | SH N 601456 | | 10.180 | -0.10% | +110.14% |
| DFZQ | 03958 | | 6.770 | +0.45% | SH N 600958 | | 10.310 | -0.29% | +67.24% |
| CHALCO | 02600 | | 10.480 | +0.77% | SH N 601600 | | 10.440 | +0.48% | +9.40% |
| NANJING PANDA | 00553 | | 4.310 | 0.00% | SH N 600775 | | 10.920 | -0.55% | +178.25% |
| BCQ | 01963 | | 8.360 | -1.42% | SH N 601963 | | 11.120 | 0.00% | +46.08% |
| JINGCHENG MAC | 00187 | | 4.210 | -0.24% | SH N 600860 | | 11.670 | -0.26% | +204.42% |
| HEPALINK | 09989 | | 5.400 | -0.55% | SZ N 002399 | | 11.690 | -1.43% | +137.74% |
| ZHEJIANG SHIBAO | 01057 | | 4.040 | -0.25% | SZ N 002703 | | 12.080 | -0.58% | +228.37% |
| COSCO SHIP ENGY | 01138 | | 10.420 | -1.70% | SH N 600026 | | 12.100 | -1.79% | +27.53% |
| FIRST TRACTOR | 00038 | | 7.370 | -1.34% | SH N 601038 | | 12.680 | +0.40% | +88.94% |
| JIANGSU EXPRESS | 00177 | | 10.050 | 0.00% | SH N 600377 | | 13.170 | +0.92% | +43.91% |
| CHINA COAL | 01898 | | 10.540 | -1.03% | SH N 601898 | | 13.680 | -0.15% | +42.54% |
| XINHUA WINSHARE | 00811 | | 10.440 | -0.29% | SH N 601811 | | 13.960 | -0.43% | +46.85% |
| CHINA OILFIELD | 02883 | | 7.290 | -0.27% | SH N 601808 | | 13.990 | 0.00% | +110.75% |
| YANKUANG ENERGY | 01171 | | 10.310 | +0.78% | SH N 600188 | | 14.000 | +1.60% | +49.13% |
| COSCO SHIP HOLD | 01919 | | 13.310 | +0.45% | SH N 601919 | | 14.670 | -0.20% | +21.04% |
| GOLDWIND | 02208 | | 12.050 | -2.11% | SZ N 002202 | | 15.190 | -1.36% | +38.44% |
| ANHUIEXPRESSWAY | 00995 | | 13.970 | -0.21% | SH N 600012 | | 15.610 | +0.97% | +22.71% |
| CGS | 06881 | | 10.130 | 0.00% | SH N 601881 | | 15.860 | +0.13% | +71.94% |
| CMOC | 03993 | | 16.030 | 0.00% | SH N 603993 | | 15.950 | -0.19% | +9.27% |
| CHINA LONGYUAN | 00916 | | 6.940 | +0.43% | SZ N 001289 | | 16.060 | -0.93% | +154.14% |
| FLAT GLASS | 06865 | | 10.460 | -0.19% | SH N 601865 | | 16.080 | +0.63% | +68.83% |
| JIHONG CO | 02603 | | 12.200 | -2.79% | SZ N 002803 | | 16.260 | -1.40% | +46.37% |
| CMSC | 06099 | | 14.600 | +0.28% | SH N 600999 | | 16.280 | -0.18% | +22.46% |
| WEICHAI POWER | 02338 | | 19.080 | +0.37% | SZ N 000338 | | 16.980 | +0.47% | -2.27% |
| EB SECURITIES | 06178 | | 9.180 | +1.10% | SH N 601788 | | 17.260 | -0.12% | +106.48% |
| SH PHARMA | 02607 | | 11.860 | +0.08% | SH N 601607 | | 17.810 | -0.34% | +64.92% |
| SHANDONG XINHUA | 00719 | | 7.240 | -0.82% | SZ N 000756 | | 18.070 | -0.44% | +174.10% |
| GTHT | 02611 | | 15.440 | +0.39% | SH N 601211 | | 19.000 | +0.53% | +35.14% |
| SANY HEAVY IND | 06031 | | 21.340 | -1.48% | SH N 600031 | | 20.130 | -3.59% | +3.59% |
| LOPAL TECH | 02465 | | 14.500 | -4.61% | SH N 603906 | | 20.220 | +1.76% | +53.14% |
| DONGFANG ELEC | 01072 | | 20.020 | +0.45% | SH N 600875 | | 20.330 | -0.88% | +11.52% |
| HTSC | 06886 | | 18.260 | +0.61% | SH N 601688 | | 21.000 | -0.19% | +26.30% |
| GF SEC | 01776 | | 16.830 | -2.66% | SZ N 000776 | | 21.080 | -0.05% | +37.55% |
| GWMOTOR | 02333 | | 14.950 | 0.00% | SH N 601633 | | 21.760 | -0.09% | +59.85% |
| ZCZL | 00564 | | 20.620 | -1.15% | SH N 601717 | | 22.470 | -0.97% | +19.67% |
| HUAXIN CEMENT | 06655 | | 17.000 | -3.02% | SH N 600801 | | 22.480 | -2.68% | +45.22% |
| CONCH CEMENT | 00914 | | 23.040 | -0.78% | SH N 600585 | | 22.620 | -0.92% | +7.82% |
| CHUNLI MEDICAL | 01858 | | 16.570 | -1.49% | SH N 688236 | | 24.340 | -0.69% | +61.32% |
| CSC | 06066 | | 11.920 | +0.93% | SH N 601066 | | 24.620 | -0.49% | +126.83% |
| BAIYUNSHAN PH | 00874 | | 18.890 | -0.32% | SH N 600332 | | 25.840 | -0.27% | +50.23% |
| INNOCARE | 09969 | | 14.910 | +0.40% | SH N 688428 | | 25.890 | +1.01% | +90.69% |
| FIBOCOM | 00638 | | 16.430 | +8.24% | SZ N 300638 | | 26.280 | +7.09% | +75.66% |
| JOYSON ELEC | 00699 | | 15.700 | -2.36% | SH N 600699 | | 26.460 | -0.15% | +85.09% |
| HISENSE HA | 00921 | | 25.800 | +0.23% | SZ N 000921 | | 26.590 | +0.23% | +13.18% |
| LENS | 06613 | | 23.700 | +0.08% | SZ N 300433 | | 27.180 | -1.06% | +25.95% |
| FOSUN PHARMA | 02196 | | 21.280 | -1.21% | SH N 600196 | | 27.210 | -1.16% | +40.42% |
| CITIC SEC | 06030 | | 26.840 | -0.59% | SH N 600030 | | 27.580 | -0.07% | +12.85% |
| HAIER SMARTHOME | 06690 | | 26.840 | +1.28% | SH N 600690 | | 27.590 | +0.69% | +12.89% |
| JOINN | 06127 | | 16.640 | -1.25% | SH N 603127 | | 27.900 | -1.45% | +84.13% |
| CNOOC | 00883 | | 21.340 | +1.33% | SH N 600938 | | 28.080 | +0.97% | +44.51% |
| ZIJIN MINING | 02899 | | 30.700 | +1.39% | SH N 601899 | | 28.600 | +0.60% | +2.31% |
| PHARMARON | 03759 | | 22.000 | -0.90% | SZ N 300759 | | 28.870 | -0.07% | +44.11% |
| COMEC | 00317 | | 15.200 | +0.53% | SH N 600685 | | 30.040 | +0.50% | +117.04% |
| CHIFENG GOLD | 06693 | | 29.720 | +1.23% | SH N 600988 | | 31.080 | +1.14% | +14.85% |
| SINOHYTEC | 02402 | | 32.120 | 0.00% | SH N 688339 | | 31.420 | -1.90% | +7.43% |
| JLMAG | 06680 | | 17.880 | +0.34% | SZ N 300748 | | 33.270 | -0.36% | +104.35% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.09% |
| CPIC | 02601 | | 31.300 | +1.82% | SH N 601601 | | 35.050 | +1.27% | +22.98% |
| LIVZON PHARMA | 01513 | | 30.940 | -1.09% | SZ N 000513 | | 35.900 | -0.64% | +27.43% |
| SD GOLD | 01787 | | 34.360 | +1.24% | SH N 600547 | | 36.290 | +1.03% | +15.99% |
| HAITIAN FLAV | 03288 | | 32.200 | +0.44% | SH N 603288 | | 36.990 | +0.43% | +26.16% |
| JUNSHI BIO | 01877 | | 25.440 | +1.03% | SH N 688180 | | 37.060 | -0.05% | +59.98% |
| JIANGXI COPPER | 00358 | | 30.540 | +0.93% | SH N 600362 | | 37.280 | +0.46% | +34.06% |
| SF HOLDING | 06936 | | 35.700 | +0.28% | SZ N 002352 | | 38.790 | -1.17% | +19.33% |
| ANDRE JUICE | 02218 | | 14.120 | -0.07% | SH N 605198 | | 38.820 | -0.46% | +201.93% |
| DRINDA | 02865 | | 17.040 | -0.06% | SZ N 002865 | | 39.500 | -0.73% | +154.57% |
| CHINA SHENHUA | 01088 | | 40.200 | +1.16% | SH N 601088 | | 41.450 | +1.10% | +13.24% |
| CNGR | 02579 | | 28.500 | +0.07% | SZ N 300919 | | 41.620 | -0.36% | +60.38% |
| ZTE | 00763 | | 31.560 | +2.00% | SZ N 000063 | | 42.300 | +3.25% | +47.19% |
| SANHUA | 02050 | | 34.000 | +0.83% | SZ N 002050 | | 42.790 | -0.93% | +38.21% |
| CM BANK | 03968 | | 52.600 | +0.38% | SH N 600036 | | 43.190 | -0.14% | -9.83% |
| CHINA LIFE | 02628 | | 27.320 | +2.17% | SH N 601628 | | 43.950 | +1.03% | +76.67% |
| HAOHAI BIOTEC | 06826 | | 27.800 | +0.36% | SH N 688366 | | 49.110 | -0.39% | +94.00% |
| TIMES ELECTRIC | 03898 | | 38.200 | -0.73% | SH N 688187 | | 49.280 | -0.04% | +41.67% |
| TIGERMED | 03347 | | 39.500 | -2.03% | SZ N 300347 | | 51.200 | +0.24% | +42.35% |
| TIANQI LITHIUM | 09696 | | 47.560 | -1.12% | SZ N 002466 | | 53.750 | -0.76% | +24.11% |
| SHANGHAI FUDAN | 01385 | | 38.680 | +0.10% | SH N 688385 | | 57.030 | -0.12% | +61.92% |
| PING AN | 02318 | | 57.250 | -0.17% | SH N 601318 | | 59.340 | -0.74% | +13.83% |
| GANFENGLITHIUM | 01772 | | 47.960 | -2.64% | SZ N 002460 | | 61.270 | +0.23% | +40.30% |
| HENGRUI PHARMA | 01276 | | 74.650 | +1.50% | SH N 600276 | | 62.090 | -0.43% | -8.66% |
| TSINGTAO BREW | 00168 | | 53.350 | +0.47% | SH N 600600 | | 64.240 | -0.25% | +32.24% |
| FUYAO GLASS | 03606 | | 67.150 | -0.07% | SH N 600660 | | 64.550 | -0.39% | +5.57% |
| NCI | 01336 | | 47.060 | -0.04% | SH N 601336 | | 65.650 | -0.41% | +53.20% |
| CANSINOBIO | 06185 | | 40.400 | -0.15% | SH N 688185 | | 68.600 | -0.22% | +86.48% |
| CTG DUTY-FREE | 01880 | | 73.750 | -0.61% | SH N 601888 | | 78.500 | -2.29% | +16.89% |
| ANJOY FOOD | 02648 | | 70.750 | -0.42% | SH N 603345 | | 79.780 | -0.75% | +23.84% |
| MIDEA GROUP | 00300 | | 89.000 | -0.06% | SZ N 000333 | | 79.800 | 0.00% | -1.53% |
| SICC | 02631 | | 53.800 | 0.00% | SH N 688234 | | 83.590 | -1.15% | +70.63% |
| YOFC | 06869 | | 37.360 | -2.20% | SH N 601869 | | 87.300 | +1.94% | +156.62% |
| ASYMCHEM | 06821 | | 78.150 | -1.64% | SZ N 002821 | | 92.000 | -0.80% | +29.28% |
| WUXI APPTEC | 02359 | | 105.200 | -3.22% | SH N 603259 | | 92.200 | -3.23% | -3.75% |
| BYD COMPANY | 01211 | | 97.000 | -1.37% | SZ N 002594 | | 94.290 | -0.84% | +6.75% |
| REMEGEN | 09995 | | 90.000 | +5.51% | SH N 688331 | | 96.000 | +4.07% | +17.14% |
| HUA HONG SEMI | 01347 | | 72.550 | -0.34% | SH N 688347 | | 106.520 | -1.68% | +61.24% |
| CHINA MOBILE | 00941 | | 87.250 | -0.11% | SH N 600941 | | 108.250 | -0.66% | +36.25% |
| CIG | 06166 | | 79.050 | +1.80% | SH N 603083 | | 110.140 | +5.96% | +53.01% |
| SMIC | 00981 | | 68.350 | -0.73% | SH N 688981 | | 112.710 | 0.00% | +81.10% |
| SERES | 09927 | | 125.200 | +9.83% | SH N 601127 | | 125.570 | +0.38% | +10.15% |
| FORTIOR | 01304 | | 134.800 | +1.35% | SH N 688279 | | 180.270 | -0.55% | +46.86% |
| BEONE MEDICINES | 06160 | | 203.800 | -0.68% | SH N 688235 | | 286.810 | +0.54% | +54.55% |
| CATL | 03750 | | 470.000 | +0.60% | SZ N 300750 | | 371.200 | -0.44% | -13.27% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |