| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.150 | 0.00% | SH N 601005 |  | 1.410 | -0.70% | +40.00% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.74% |
| BBMG | 02009 | | 0.790 | -1.25% | SH N 601992 | | 1.750 | -2.24% | +152.93% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.75% |
| BEIJING N STAR | 00588 | | 0.830 | -4.60% | SH N 601588 | | 2.010 | -2.90% | +176.51% |
| ANGANG STEEL | 00347 | | 1.570 | -0.63% | SZ N 000898 | | 2.320 | -0.86% | +68.73% |
| RS MACALLINE | 01528 |  | 1.300 | +0.78% | SH N 601828 | | 2.440 | +0.83% | +114.31% |
| CHENMING PAPER | 01812 | | 1.140 | -0.87% | SZ N 000488 | | 2.680 | -1.11% | +168.42% |
| SINOPEC SSC | 01033 | | 0.840 | -3.45% | SH N 600871 | | 2.720 | -3.20% | +269.73% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.86% | SH N 601866 | | 2.790 | 0.00% | +169.97% |
| CH ENERGY ENG | 03996 | | 1.250 | -2.34% | SH N 601868 | | 2.840 | -0.70% | +159.42% |
| SHANGHAI PECHEM | 00338 | | 1.280 | -0.78% | SH N 600688 | | 2.870 | -1.38% | +156.01% |
| MCC | 01618 | | 1.600 | -1.24% | SH N 601618 | | 2.990 | 0.00% | +113.37% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 3.000 | +0.33% | +41.55% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -0.44% | SH N 601333 | | 3.060 | +0.33% | +55.29% |
| CEB BANK | 06818 | | 3.120 | -0.64% | SH N 601818 | | 3.200 | 0.00% | +17.11% |
| QHD PORT | 03369 | | 2.460 | +0.41% | SH N 601326 | | 3.620 | +0.56% | +68.02% |
| MINSHENG BANK | 01988 | | 3.640 | +0.28% | SH N 600016 | | 3.740 | +0.54% | +17.32% |
| DATANG POWER | 00991 | | 2.520 | +0.40% | SH N 601991 | | 3.880 | +0.26% | +75.80% |
| MAANSHAN IRON | 00323 | | 2.670 | -0.37% | SH N 600808 | | 3.910 | -1.26% | +67.21% |
| CHINA VANKE | 02202 | | 2.980 | -1.33% | SZ N 000002 | | 3.950 | -1.74% | +51.35% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.060 | -0.25% | +140.19% |
| DONGJIANG ENV | 00895 | | 2.090 | -1.42% | SZ N 002672 | | 4.240 | -2.53% | +131.64% |
| CHINA EAST AIR | 00670 | | 3.940 | +3.68% | SH N 600115 | | 4.420 | 0.00% | +28.09% |
| CGN POWER | 01816 | | 3.370 | -1.46% | SZ N 003816 | | 4.450 | +0.23% | +50.77% |
| HUADIAN POWER | 01071 | | 4.010 | +0.75% | SH N 600027 | | 4.650 | +1.09% | +32.40% |
| SWHY | 06806 | | 2.870 | -0.35% | SZ N 000166 | | 4.750 | -0.42% | +88.97% |
| PSBC | 01658 | | 5.030 | 0.00% | SH N 601658 | | 5.110 | +1.19% | +16.00% |
| BQD | 03866 | | 4.370 | -0.23% | SZ N 002948 | | 5.220 | +0.77% | +36.39% |
| CHINA RAILWAY | 00390 | | 4.070 | +0.49% | SH N 601390 | | 5.290 | +0.19% | +48.41% |
| DZUG | 01635 | | 3.160 | -0.63% | SH N 600635 | | 5.360 | -1.29% | +93.67% |
| CHINA CRSC | 03969 | | 3.650 | -0.27% | SH N 688009 | | 5.400 | 0.00% | +68.92% |
| SINOPEC CORP | 00386 | | 4.590 | -0.65% | SH N 600028 | | 5.690 | -1.56% | +41.54% |
| CHINA SOUTH AIR | 01055 | | 4.220 | +1.93% | SH N 600029 | | 5.760 | +0.35% | +55.85% |
| BANK OF CHINA | 03988 | | 5.120 | +0.20% | SH N 601988 | | 5.810 | +1.40% | +29.57% |
| CHINA TELECOM | 00728 | | 4.900 | -1.80% | SH N 601728 | | 5.830 | +0.69% | +35.85% |
| SICHUAN EXPRESS | 00107 | | 5.760 | +1.59% | SH N 601107 | | 5.910 | +2.60% | +17.15% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.47% | SH N 600874 | | 6.080 | -0.49% | +63.35% |
| SINOTRANS | 00598 | | 5.030 | +0.80% | SH N 601598 | | 6.110 | +0.83% | +38.70% |
| CRRC | 01766 | | 5.110 | +0.20% | SH N 601766 | | 6.190 | -0.80% | +38.31% |
| CHALIECO | 02068 | | 2.670 | -1.48% | SH N 601068 | | 6.230 | -1.11% | +166.42% |
| ABC | 01288 | | 6.000 | +0.84% | SH N 601288 | | 6.940 | +2.66% | +32.07% |
| BANKCOMM | 03328 | | 7.150 | 0.00% | SH N 601328 | | 6.950 | +0.73% | +10.99% |
| CHINA RAIL CONS | 01186 | | 5.480 | +0.37% | SH N 601186 | | 6.960 | 0.00% | +45.02% |
| AIR CHINA | 00753 | | 5.000 | +2.67% | SH N 601111 | | 6.980 | +1.01% | +59.40% |
| HUANENG POWER | 00902 | | 6.220 | +0.81% | SH N 600011 | | 7.010 | +0.86% | +28.68% |
| CQRC BANK | 03618 | | 7.110 | -1.25% | SH N 601077 | | 7.180 | -2.05% | +15.30% |
| GAC GROUP | 02238 | | 3.130 | -0.32% | SH N 601238 | | 7.270 | -0.82% | +165.20% |
| PICC GROUP | 01339 | | 5.380 | -2.18% | SH N 601319 | | 7.480 | -0.13% | +58.75% |
| ICBC | 01398 | | 6.990 | -0.57% | SH N 601398 | | 7.520 | +0.80% | +22.84% |
| CHINA COMM CONS | 01800 | | 4.520 | -0.44% | SH N 601800 | | 7.600 | +0.13% | +91.98% |
| DYNAGREEN ENV | 01330 | | 5.920 | -0.50% | SH N 601330 | | 7.950 | -0.87% | +53.33% |
| SH ELECTRIC | 02727 | | 3.890 | -0.26% | SH N 601727 | | 8.040 | 0.00% | +135.99% |
| FUDANZHANGJIANG | 01349 | | 2.860 | +1.78% | SH N 688505 | | 8.050 | +1.77% | +221.38% |
| CHINA SUNTIEN | 00956 | | 3.810 | 0.00% | SH N 600956 | | 8.100 | -0.86% | +142.75% |
| CITIC BANK | 00998 | | 8.140 | +0.74% | SH N 601998 | | 8.430 | +1.81% | +18.25% |
| ZOOMLION | 01157 | | 9.010 | +0.78% | SZ N 000157 | | 8.680 | -0.12% | +10.00% |
| QINGDAO PORT | 06198 | | 7.440 | -1.20% | SH N 601298 | | 8.790 | +1.03% | +34.90% |
| SHANDONG MOLONG | 00568 | | 8.350 | -3.47% | SZ N 002490 | | 8.890 | -4.10% | +21.56% |
| DFZQ | 03958 | | 5.960 | -1.00% | SH N 600958 | | 9.280 | -0.64% | +77.78% |
| SHENZHENEXPRESS | 00548 | | 7.360 | -0.94% | SH N 600548 | | 9.290 | +1.09% | +44.12% |
| GLMS SEC | 01456 | | 4.630 | -1.28% | SH N 601456 | | 9.330 | -0.21% | +130.09% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 | | 9.340 | -1.16% | +275.51% |
| CCB | 00939 | | 8.500 | +0.24% | SH N 601939 | | 9.470 | +1.18% | +27.21% |
| TRIUMPH NEW EN | 01108 | | 3.740 | -3.61% | SH N 600876 | | 9.570 | -5.25% | +192.17% |
| BCQ | 01963 | | 8.170 | +0.74% | SH N 601963 | | 10.580 | +1.05% | +47.86% |
| HEPALINK | 09989 | | 5.000 | -0.20% | SZ N 002399 | | 11.440 | +0.88% | +161.24% |
| JIANGSU EXPRESS | 00177 | | 10.420 | +0.77% | SH N 600377 | | 11.640 | +0.78% | +27.55% |
| PETROCHINA | 00857 | | 10.650 | -2.38% | SH N 601857 | | 11.770 | -1.34% | +26.19% |
| JINGCHENG MAC | 00187 | | 4.690 | +0.64% | SH N 600860 | | 11.850 | -0.17% | +188.49% |
| CIMC | 02039 | | 10.740 | +1.32% | SZ N 000039 | | 11.950 | +1.96% | +27.04% |
| CHALCO | 02600 | | 12.550 | -1.03% | SH N 601600 | | 12.320 | -1.12% | +12.09% |
| FIRST TRACTOR | 00038 | | 8.190 | -2.62% | SH N 601038 | | 12.830 | +0.08% | +78.87% |
| CGS | 06881 | | 8.670 | -0.69% | SH N 601881 | | 13.000 | -0.54% | +71.20% |
| NANJING PANDA | 00553 | | 5.020 | +0.20% | SH N 600775 | | 13.410 | -1.25% | +205.01% |
| FLAT GLASS | 06865 | | 9.340 | -2.30% | SH N 601865 | | 14.090 | -0.64% | +72.25% |
| XINHUA WINSHARE | 00811 | | 10.410 | -0.86% | SH N 601811 | | 14.280 | +0.07% | +56.63% |
| SHANDONG XINHUA | 00719 | | 6.410 | +0.79% | SZ N 000756 | | 14.880 | +1.43% | +165.05% |
| COSCO SHIP HOLD | 01919 | | 15.240 | -0.65% | SH N 601919 | | 15.130 | -0.13% | +13.36% |
| CHINA OILFIELD | 02883 | | 9.080 | -1.84% | SH N 601808 | | 15.250 | -2.87% | +91.77% |
| CHINA LONGYUAN | 00916 | | 6.280 | -1.88% | SZ N 001289 | | 15.400 | -0.07% | +180.00% |
| ANHUIEXPRESSWAY | 00995 | | 15.210 | +1.60% | SH N 600012 | | 15.520 | +1.57% | +16.51% |
| EB SECURITIES | 06178 | | 8.020 | +0.25% | SH N 601788 | | 15.600 | -0.57% | +122.10% |
| CMSC | 06099 | | 13.880 | +0.29% | SH N 600999 | | 15.870 | -0.31% | +30.55% |
| JIHONG CO | 02603 | | 12.860 | 0.00% | SZ N 002803 | | 16.370 | -0.37% | +45.34% |
| CHINA COAL | 01898 | | 13.620 | +0.96% | SH N 601898 | | 17.030 | +0.18% | +42.77% |
| GTHT | 02611 | | 14.220 | -0.56% | SH N 601211 | | 17.060 | -0.47% | +36.98% |
| SH PHARMA | 02607 | | 11.800 | +0.60% | SH N 601607 | | 17.250 | +1.35% | +66.92% |
| HTSC | 06886 | | 16.010 | +0.13% | SH N 601688 | | 18.890 | -0.21% | +34.72% |
| YANKUANG ENERGY | 01171 | | 14.740 | 0.00% | SH N 600188 | | 19.220 | -1.39% | +48.88% |
| ZHEJIANG SHIBAO | 01057 | | 5.530 | -0.54% | SZ N 002703 | | 19.350 | -0.77% | +299.53% |
| NANHUA FUTURES | 02691 | | 10.750 | -1.92% | SH N 603093 | | 19.490 | -1.07% | +107.01% |
| GF SEC | 01776 | | 16.540 | +2.61% | SZ N 000776 | | 19.870 | +1.22% | +37.17% |
| CMOC | 03993 | | 19.350 | +2.06% | SH N 603993 | | 20.020 | +2.35% | +18.13% |
| ZCZL | 00564 | | 18.690 | -0.05% | SH N 601717 | | 20.290 | +0.95% | +23.96% |
| CHUNLI MEDICAL | 01858 | | 13.500 | +5.39% | SH N 688236 | | 20.690 | +1.37% | +74.99% |
| SANY HEAVY IND | 06031 | | 22.100 | -1.78% | SH N 600031 | | 20.750 | -0.53% | +7.21% |
| ESTUN | 02715 | | 13.240 | -0.30% | SZ N 002747 | | 20.790 | -0.57% | +79.29% |
| GWMOTOR | 02333 | | 13.210 | -3.15% | SH N 601633 | | 20.960 | -1.18% | +81.17% |
| HAIER SMARTHOME | 06690 | | 21.020 | +0.86% | SH N 600690 | | 21.110 | +0.81% | +14.67% |
| CSC | 06066 | | 10.960 | -1.35% | SH N 601066 | | 21.840 | -0.55% | +127.53% |
| NSING TECH | 02701 | | 12.530 | -2.64% | SZ N 300077 | | 21.960 | -2.88% | +100.11% |
| COSCO SHIP ENGY | 01138 | | 18.670 | -0.32% | SH N 600026 | | 22.440 | -1.36% | +37.24% |
| CONCH CEMENT | 00914 | | 20.860 | -0.19% | SH N 600585 | | 22.560 | -0.40% | +23.49% |
| HISENSE HA | 00921 | | 21.180 | +1.53% | SZ N 000921 | | 22.590 | +2.26% | +21.78% |
| LOPAL TECH | 02465 | | 13.320 | -2.99% | SH N 603906 | | 22.710 | -4.10% | +94.67% |
| HX BLDG MAT | 06655 | | 17.570 | -0.17% | SH N 600801 | | 22.890 | +1.42% | +48.75% |
| BAIYUNSHAN PH | 00874 | | 16.980 | +0.59% | SH N 600332 | | 23.000 | +0.61% | +54.66% |
| GOLDWIND | 02208 | | 15.070 | -0.20% | SZ N 002202 | | 24.980 | -1.27% | +89.27% |
| FIBOCOM | 00638 | | 13.570 | +1.50% | SZ N 300638 | | 25.000 | -1.42% | +110.35% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 25.030 | +0.20% | +48.77% |
| WOER | 09981 | | 19.450 | -1.62% | SZ N 002130 | | 25.270 | -1.44% | +48.35% |
| JOYSON ELEC | 00699 | | 15.940 | -1.73% | SH N 600699 | | 25.560 | -0.97% | +83.09% |
| CITIC SEC | 06030 | | 26.740 | -0.37% | SH N 600030 | | 25.990 | -0.76% | +10.98% |
| WEICHAI POWER | 02338 | | 32.440 | +1.82% | SZ N 000338 | | 26.680 | +1.91% | -6.09% |
| FOSUN PHARMA | 02196 | | 20.560 | +4.15% | SH N 600196 | | 26.800 | +1.29% | +48.83% |
| COMEC | 00317 | | 14.400 | +0.28% | SH N 600685 | | 29.380 | -0.17% | +132.96% |
| LENS | 06613 | | 19.570 | -2.93% | SZ N 300433 | | 29.530 | -2.06% | +72.29% |
| INNOCARE | 09969 | | 15.540 | +4.51% | SH N 688428 | | 30.840 | +6.79% | +126.60% |
| PHARMARON | 03759 | | 21.660 | +1.88% | SZ N 300759 | | 31.230 | -0.48% | +64.63% |
| JLMAG | 06680 | | 20.620 | -1.81% | SZ N 300748 | | 32.260 | -1.44% | +78.64% |
| CICC | 03908 | | 19.240 | +1.00% | SH N 601995 | | 33.440 | -0.45% | +98.45% |
| LIVZON PHARMA | 01513 | | 29.240 | +1.67% | SZ N 000513 | | 34.510 | +1.95% | +34.76% |
| ZIJIN MINING | 02899 | | 37.680 | -0.05% | SH N 601899 | | 34.960 | +0.46% | +5.94% |
| ZTE | 00763 | | 23.920 | -1.08% | SZ N 000063 | | 35.330 | -1.40% | +68.65% |
| CNOOC | 00883 | | 26.260 | -1.28% | SH N 600938 | | 36.850 | -2.26% | +60.23% |
| SF HOLDING | 06936 | | 35.980 | +0.62% | SZ N 002352 | | 37.660 | +1.29% | +19.51% |
| CHINA LIFE | 02628 | | 27.540 | +0.15% | SH N 601628 | | 37.810 | +0.11% | +56.76% |
| CPIC | 02601 | | 33.800 | -0.82% | SH N 601601 | | 38.020 | -0.99% | +28.44% |
| DONGFANG ELEC | 01072 | | 38.880 | -0.87% | SH N 600875 | | 38.320 | -1.57% | +12.54% |
| JOINN | 06127 | | 22.920 | +0.35% | SH N 603127 | | 38.380 | 0.00% | +91.20% |
| MEIG | 03268 | | 22.640 | -1.99% | SZ N 002881 | | 38.610 | -0.82% | +94.72% |
| SD GOLD | 01787 | | 33.200 | -1.43% | SH N 600547 | | 38.760 | -1.62% | +33.30% |
| LONGCHEER | 09611 | | 24.660 | -3.67% | SH N 603341 | | 38.940 | -0.89% | +80.30% |
| HAOHAI BIOTEC | 06826 | | 22.160 | +0.09% | SH N 688366 | | 39.030 | +0.03% | +101.10% |
| CM BANK | 03968 | | 50.650 | +1.00% | SH N 600036 | | 39.830 | +1.79% | -10.21% |
| HAITIAN FLAV | 03288 | | 36.720 | -0.22% | SH N 603288 | | 40.930 | +0.39% | +27.27% |
| JUNSHI BIO | 01877 | | 27.120 | +5.20% | SH N 688180 | | 42.870 | +3.80% | +80.49% |
| CHIFENG GOLD | 06693 | | 41.720 | -0.19% | SH N 600988 | | 43.610 | -0.91% | +19.35% |
| ANDRE JUICE | 02218 | | 15.770 | -1.44% | SH N 605198 | | 44.320 | -0.54% | +220.89% |
| SANHUA | 02050 | | 31.000 | -0.06% | SZ N 002050 | | 45.110 | -0.94% | +66.15% |
| CHINA SHENHUA | 01088 | | 45.700 | +0.35% | SH N 601088 | | 45.900 | +0.53% | +14.68% |
| MUYUAN | 02714 | | 42.800 | +0.71% | SZ N 002714 | | 46.160 | +0.83% | +23.14% |
| JIANGXI COPPER | 00358 | | 39.280 | +3.37% | SH N 600362 | | 46.820 | +1.04% | +36.10% |
| GON TECHNOLOGY | 02768 | | 47.500 | -4.08% | SZ N 002768 | | 49.850 | -0.44% | +19.83% |
| TIMES ELECTRIC | 03898 | | 38.340 | +1.43% | SH N 688187 | | 51.310 | +0.45% | +52.81% |
| WUXI LEAD | 00470 | | 49.000 | -1.21% | SZ N 300450 | | 52.900 | -2.36% | +23.27% |
| CNGR | 02579 | | 38.000 | -2.81% | SZ N 300919 | | 55.900 | -1.04% | +67.97% |
| HENGRUI PHARMA | 01276 | | 67.550 | +2.89% | SH N 600276 | | 57.710 | +2.72% | -2.45% |
| PING AN | 02318 | | 62.750 | -0.79% | SH N 601318 | | 58.780 | -0.32% | +6.96% |
| TIGERMED | 03347 | | 44.460 | +1.51% | SZ N 300347 | | 58.990 | -0.77% | +51.50% |
| FUYAO GLASS | 03606 | | 62.300 | -1.35% | SH N 600660 | | 59.120 | +0.94% | +8.35% |
| NCI | 01336 | | 47.640 | -0.71% | SH N 601336 | | 61.710 | -0.72% | +47.90% |
| TIANQI LITHIUM | 09696 | | 53.900 | -4.94% | SZ N 002466 | | 61.820 | -4.20% | +30.96% |
| TSINGTAO BREW | 00168 | | 51.350 | +0.59% | SH N 600600 | | 61.930 | +0.02% | +37.71% |
| CTG DUTY-FREE | 01880 | | 65.500 | +0.61% | SH N 601888 | | 68.520 | -0.81% | +19.45% |
| SHANGHAI FUDAN | 01385 | | 40.240 | +0.75% | SH N 688385 | | 69.020 | -1.68% | +95.84% |
| CANSINOBIO | 06185 | | 34.180 | +2.03% | SH N 688185 | | 71.300 | +1.37% | +138.18% |
| DRINDA | 02865 | | 31.800 | +3.25% | SZ N 002865 | | 72.890 | +2.46% | +161.72% |
| MIDEA GROUP | 00300 | | 86.250 | +1.00% | SZ N 000333 | | 77.610 | +1.39% | +2.74% |
| GANFENGLITHIUM | 01772 | | 78.050 | -5.45% | SZ N 002460 | | 82.190 | -6.90% | +20.24% |
| SERES | 09927 | | 79.350 | -1.25% | SH N 601127 | | 88.570 | -1.47% | +27.45% |
| SICC | 02631 | | 55.550 | -2.03% | SH N 688234 | | 90.930 | -1.63% | +86.90% |
| OMNIVISION | 00501 | | 79.100 | -1.74% | SH N 603501 | | 92.750 | -2.02% | +33.88% |
| CHINA MOBILE | 00941 | | 81.300 | -0.25% | SH N 600941 | | 93.770 | +0.24% | +31.69% |
| ANJOY FOOD | 02648 | | 79.950 | -0.87% | SH N 603345 | | 94.430 | -1.12% | +34.86% |
| ZHAOWEI | 02692 | | 66.850 | -1.84% | SZ N 003021 | | 100.020 | -1.05% | +70.84% |
| BYD COMPANY | 01211 | | 108.400 | -0.91% | SZ N 002594 | | 103.000 | -0.79% | +8.49% |
| SMIC | 00981 | | 59.050 | +1.90% | SH N 688981 | | 104.430 | +2.87% | +101.93% |
| BIOCYTOGEN-B | 02315 | | 61.450 | -0.57% | SH N 688796 | | 104.660 | +2.51% | +94.47% |
| WUXI APPTEC | 02359 | | 130.500 | +0.39% | SH N 603259 | | 106.550 | 0.00% | -6.78% |
| ASYMCHEM | 06821 | | 99.600 | -0.99% | SZ N 002821 | | 117.240 | -3.37% | +34.40% |
| HUA HONG SEMI | 01347 | | 90.550 | +0.33% | SH N 688347 | | 124.200 | +1.33% | +56.61% |
| CIG | 06166 | | 88.300 | -0.95% | SH N 603083 | | 127.110 | +5.38% | +64.37% |
| DELTON | 01989 | | 127.600 | -1.47% | SZ N 001389 | | 128.400 | -3.52% | +14.90% |
| REMEGEN | 09995 | | 116.800 | +7.75% | SH N 688331 | | 146.010 | +2.99% | +42.74% |
| MONTAGE TECH | 06809 | | 205.600 | -2.00% | SH N 688008 | | 147.720 | -3.68% | -17.96% |
| NOVOSENSE | 02676 | | 124.100 | +2.73% | SH N 688052 | | 156.210 | +1.21% | +43.72% |
| FORTIOR | 01304 | | 117.300 | +4.08% | SH N 688279 | | 172.750 | +2.05% | +68.16% |
| HANS CNC | 03200 | | 131.000 | -2.96% | SZ N 301200 | | 188.300 | -2.15% | +64.12% |
| EASTROC | 09980 | | 207.600 | +3.28% | SH N 605499 | | 193.250 | +1.06% | +6.29% |
| BEONE MEDICINES | 06160 | | 189.600 | +2.54% | SH N 688235 | | 253.530 | +4.73% | +52.68% |
| GIGADEVICE | 03986 | | 410.000 | -3.98% | SH N 603986 | | 274.080 | -2.12% | -23.67% |
| YOFC | 06869 | | 204.600 | -5.45% | SH N 601869 | | 358.010 | -1.78% | +99.79% |
| CATL | 03750 | | 652.000 | -1.21% | SZ N 300750 | | 429.620 | -0.27% | -24.76% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/15 14:07 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |