| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.880 | -2.22% | SH N 601005 | | 1.340 | -0.74% | +64.99% |
| LIAONING PORT | 02880 |  | 0.700 | 0.00% | SH N 601880 | | 1.530 | -2.55% | +136.82% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.650 | -1.20% | +141.59% |
| BEIJING N STAR | 00588 | | 0.730 | 0.00% | SH N 601588 | | 1.760 | -1.12% | +161.23% |
| CHENMING PAPER | 01812 | | 0.610 | -1.61% | SZ N 000488 | | 1.900 | -1.04% | +237.48% |
| BANKOFZHENGZHOU | 06196 | | 0.950 | -4.04% | SZ N 002936 | | 1.940 | -2.02% | +121.26% |
| SINOPEC SSC | 01033 | | 0.670 | 0.00% | SH N 600871 | | 1.950 | -2.01% | +215.35% |
| CH ENERGY ENG | 03996 | | 1.030 | -1.91% | SH N 601868 | | 2.290 | -0.44% | +140.90% |
| COSCO SHIP DEV | 02866 | | 1.000 | -2.91% | SH N 601866 | | 2.390 | -0.83% | +158.96% |
| ANGANG STEEL | 00347 | | 1.810 | -2.16% | SZ N 000898 | | 2.450 | -0.81% | +46.66% |
| DATANG POWER | 00991 |  | 1.580 | +1.28% | SH N 601991 | | 2.860 | -1.04% | +96.13% |
| CZBANK | 02016 | | 2.550 | -0.39% | SH N 601916 | | 2.950 | -0.34% | +25.35% |
| GUANGSHEN RAIL | 00525 | | 1.870 | -4.59% | SH N 601333 | | 2.970 | -3.57% | +72.09% |
| RS MACALLINE | 01528 | | 1.450 | -2.03% | SH N 601828 | | 3.030 | -1.30% | +126.41% |
| SHANDONG MOLONG | 00568 | | 1.190 | -3.25% | SZ N 002490 | | 3.110 | -3.72% | +183.17% |
| MCC | 01618 | | 1.610 | -1.23% | SH N 601618 | | 3.110 | -1.27% | +109.30% |
| MAANSHAN IRON | 00323 | | 1.890 | -3.08% | SH N 600808 | | 3.190 | -2.15% | +82.88% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 3.300 | -2.08% | +183.77% |
| QHD PORT | 03369 | | 2.210 | -1.78% | SH N 601326 | | 3.320 | -0.30% | +62.77% |
| CGN POWER | 01816 | | 2.460 | -1.60% | SZ N 003816 | | 3.640 | -0.27% | +60.32% |
| CHINA EAST AIR | 00670 | | 2.610 | -4.04% | SH N 600115 | | 3.730 | -1.84% | +54.85% |
| CEB BANK | 06818 | | 3.170 | -1.55% | SH N 601818 | | 3.810 | -0.78% | +30.23% |
| DZUG | 01635 | | 1.940 | -0.51% | SH N 600635 | | 3.820 | -1.29% | +113.35% |
| MINSHENG BANK | 01988 | | 3.670 | -0.54% | SH N 600016 | | 4.030 | -0.25% | +18.98% |
| DONGJIANG ENV | 00895 | | 1.870 | -2.60% | SZ N 002672 | | 4.130 | -1.67% | +139.30% |
| CC SECURITIES | 01375 | | 1.590 | -0.63% | SH N 601375 | | 4.140 | 0.00% | +182.12% |
| BQD | 03866 | | 3.230 | +0.62% | SZ N 002948 | | 4.160 | -0.72% | +39.55% |
| CHALIECO | 02068 | | 1.940 | -0.51% | SH N 601068 | | 4.560 | 0.00% | +154.68% |
| SICHUAN EXPRESS | 00107 | | 3.480 | -0.86% | SH N 601107 | | 5.000 | -0.60% | +55.68% |
| SWHY | 06806 | | 2.280 | -0.87% | SZ N 000166 | | 5.080 | +0.20% | +141.41% |
| ABC | 01288 | | 4.710 | -1.46% | SH N 601288 | | 5.110 | -0.78% | +17.55% |
| PSBC | 01658 | | 4.930 | -3.14% | SH N 601658 | | 5.210 | -2.25% | +14.50% |
| SINOTRANS | 00598 | | 3.810 | -3.30% | SH N 601598 | | 5.220 | -1.32% | +48.45% |
| HUADIAN POWER | 01071 | | 4.380 | -0.23% | SH N 600027 | | 5.490 | +0.18% | +35.81% |
| BANK OF CHINA | 03988 | | 4.600 | -0.22% | SH N 601988 | | 5.500 | -0.54% | +29.55% |
| CHINA CRSC | 03969 | | 3.310 | -1.49% | SH N 688009 | | 5.760 | +0.17% | +88.55% |
| SINOPEC CORP | 00386 | | 4.120 | -0.72% | SH N 600028 | | 5.780 | -0.86% | +52.01% |
| CHINA RAILWAY | 00390 | | 3.790 | -2.32% | SH N 601390 | | 5.820 | -0.68% | +66.38% |
| CHINA SOUTH AIR | 01055 | | 3.700 | -7.04% | SH N 600029 | | 5.830 | -3.16% | +70.73% |
| TIANJIN CAPITAL | 01065 | | 3.200 | -0.62% | SH N 600874 | | 5.900 | -0.67% | +99.77% |
| CQRC BANK | 03618 | | 5.220 | +0.97% | SH N 601077 | | 6.020 | +1.52% | +24.96% |
| DYNAGREEN ENV | 01330 | | 3.260 | 0.00% | SH N 601330 | | 6.610 | +0.61% | +119.69% |
| HUANENG POWER | 00902 | | 4.430 | -1.99% | SH N 600011 | | 6.800 | -0.73% | +66.32% |
| PICC GROUP | 01339 | | 4.050 | -3.80% | SH N 601319 | | 6.830 | -2.01% | +82.72% |
| ICBC | 01398 | | 5.500 | -0.72% | SH N 601398 | | 6.870 | 0.00% | +35.34% |
| CITIC BANK | 00998 | | 6.010 | -1.64% | SH N 601998 | | 7.100 | -2.07% | +28.00% |
| CHINA SUNTIEN | 00956 | | 3.640 | -0.55% | SH N 600956 | | 7.140 | -1.11% | +112.53% |
| CHINA VANKE | 02202 | | 5.710 | -0.52% | SZ N 000002 | | 7.140 | -0.42% | +35.49% |
| AIR CHINA | 00753 | | 5.020 | -5.46% | SH N 601111 | | 7.310 | -3.69% | +57.78% |
| CRRC | 01766 | | 5.040 | -0.79% | SH N 601766 | | 7.320 | -0.81% | +57.37% |
| BANKCOMM | 03328 | | 6.930 | -0.72% | SH N 601328 | | 7.360 | -1.08% | +15.07% |
| ZOOMLION | 01157 | | 5.740 | -1.21% | SZ N 000157 | | 7.520 | -1.18% | +41.95% |
| CHALCO | 02600 | | 5.040 | -1.56% | SH N 601600 | | 7.590 | -0.78% | +63.17% |
| CMOC | 03993 | | 6.450 | -2.86% | SH N 603993 | | 7.710 | -1.03% | +29.52% |
| CHINA TELECOM | 00728 | | 5.840 | +1.21% | SH N 601728 | | 7.720 | +0.13% | +43.23% |
| SH ELECTRIC | 02727 | | 2.680 | -1.11% | SH N 601727 | | 7.800 | -1.52% | +215.35% |
| PETROCHINA | 00857 | | 6.140 | -2.39% | SH N 601857 | | 8.080 | -1.22% | +42.58% |
| FUDANZHANGJIANG | 01349 | | 2.580 | +0.39% | SH N 688505 | | 8.120 | -0.86% | +241.01% |
| CHINA RAIL CONS | 01186 | | 5.180 | -1.52% | SH N 601186 | | 8.170 | -0.61% | +70.89% |
| CCB | 00939 | | 6.710 | -0.59% | SH N 601939 | | 8.520 | -1.28% | +37.58% |
| GAC GROUP | 02238 | | 3.130 | -1.26% | SH N 601238 | | 8.530 | -0.23% | +195.28% |
| CIMC | 02039 | | 5.880 | +0.86% | SZ N 000039 | | 9.030 | -1.63% | +66.40% |
| GOLDWIND | 02208 | | 5.140 | -4.64% | SZ N 002202 | | 9.120 | -1.94% | +92.25% |
| CHINA COMM CONS | 01800 | | 4.930 | -2.18% | SH N 601800 | | 9.290 | -0.43% | +104.17% |
| BCQ | 01963 | | 6.690 | -0.15% | SH N 601963 | | 9.620 | -1.43% | +55.80% |
| QINGDAO PORT | 06198 | | 6.560 | +0.61% | SH N 601298 | | 9.640 | +1.47% | +59.22% |
| DFZQ | 03958 | | 5.100 | -0.39% | SH N 600958 | | 9.760 | +0.31% | +107.35% |
| TRIUMPH NEW EN | 01108 | | 3.960 | -2.22% | SH N 600876 | | 9.830 | -2.48% | +168.96% |
| NANJING PANDA | 00553 | | 3.430 | +0.29% | SH N 600775 | | 9.930 | +0.40% | +213.68% |
| HOLLY FUTURES | 03678 | | 2.700 | +1.89% | SZ N 001236 | | 10.020 | +3.73% | +302.10% |
| CHINA COAL | 01898 | | 7.990 | -2.08% | SH N 601898 | | 10.130 | -2.50% | +37.37% |
| GLMS SEC | 01456 | | 3.810 | 0.00% | SH N 601456 | | 10.550 | +0.29% | +200.02% |
| LOPAL TECH | 02465 | | 5.140 | -3.75% | SH N 603906 | | 11.000 | -1.79% | +131.88% |
| SHENZHENEXPRESS | 00548 | | 6.390 | -0.16% | SH N 600548 | | 11.040 | +0.27% | +87.20% |
| COSCO SHIP ENGY | 01138 | | 6.400 | -6.43% | SH N 600026 | | 11.290 | -1.05% | +91.14% |
| HEPALINK | 09989 | | 4.560 | -1.72% | SZ N 002399 | | 11.560 | -0.43% | +174.68% |
| ZHEJIANG SHIBAO | 01057 | | 3.600 | -2.44% | SZ N 002703 | | 12.590 | +0.64% | +278.92% |
| JINGCHENG MAC | 00187 | | 4.970 | 0.00% | SH N 600860 | | 13.170 | +0.38% | +187.12% |
| HUAXIN CEMENT | 06655 | | 9.620 | +0.84% | SH N 600801 | | 13.530 | +0.37% | +52.39% |
| CHUNLI MEDICAL | 01858 | | 9.530 | +2.58% | SH N 688236 | | 13.610 | -0.51% | +54.74% |
| YANKUANG ENERGY | 01171 | | 8.420 | -2.32% | SH N 600188 | | 13.630 | -2.01% | +75.39% |
| FIRST TRACTOR | 00038 | | 6.400 | -8.31% | SH N 601038 | | 13.870 | -5.65% | +134.82% |
| CHINA OILFIELD | 02883 | | 6.610 | -0.60% | SH N 601808 | | 14.290 | -1.79% | +134.24% |
| COSCO SHIP HOLD | 01919 | | 12.160 | -0.33% | SH N 601919 | | 14.440 | -0.35% | +28.67% |
| JIANGSU EXPRESS | 00177 | | 9.190 | -0.65% | SH N 600377 | | 14.890 | +3.19% | +75.55% |
| SHANDONG XINHUA | 00719 | | 5.750 | -0.35% | SZ N 000756 | | 14.940 | -1.52% | +181.52% |
| DONGFANG ELEC | 01072 | | 10.000 | 0.00% | SH N 600875 | | 15.130 | -0.92% | +63.93% |
| ZMJ | 00564 | | 12.620 | -0.47% | SH N 601717 | | 15.170 | -1.17% | +30.24% |
| CHINA LONGYUAN | 00916 | | 6.000 | -1.15% | SZ N 001289 | | 15.720 | -0.63% | +183.88% |
| XINHUA WINSHARE | 00811 | | 11.260 | +7.44% | SH N 601811 | | 15.860 | +9.99% | +52.61% |
| WEICHAI POWER | 02338 | | 16.400 | +5.13% | SZ N 000338 | | 16.280 | +3.30% | +7.56% |
| GF SEC | 01776 | | 10.580 | -0.75% | SZ N 000776 | | 16.390 | +1.55% | +67.85% |
| ANHUIEXPRESSWAY | 00995 | | 10.700 | -0.74% | SH N 600012 | | 16.880 | +1.44% | +70.93% |
| CGS | 06881 | | 8.010 | -0.37% | SH N 601881 | | 16.990 | +0.59% | +129.82% |
| EB SECURITIES | 06178 | | 7.650 | -1.04% | SH N 601788 | | 17.260 | -0.35% | +144.46% |
| GTJA | 02611 | | 11.540 | -1.03% | SH N 601211 | | 17.440 | -0.34% | +63.75% |
| HTSC | 06886 | | 13.800 | -1.29% | SH N 601688 | | 17.580 | -0.62% | +38.03% |
| CMSC | 06099 | | 13.840 | -1.43% | SH N 600999 | | 17.860 | -1.71% | +39.82% |
| ZIJIN MINING | 02899 | | 17.880 | +0.34% | SH N 601899 | | 18.160 | +1.68% | +10.05% |
| FLAT GLASS | 06865 | | 10.960 | -4.20% | SH N 601865 | | 18.610 | -4.42% | +83.98% |
| INNOCARE | 09969 | | 9.200 | +3.14% | SH N 688428 | | 18.760 | +5.28% | +120.94% |
| SH PHARMA | 02607 | | 11.220 | -3.77% | SH N 601607 | | 19.090 | -1.70% | +84.35% |
| JLMAG | 06680 | | 13.180 | -0.15% | SZ N 300748 | | 19.900 | -1.09% | +63.59% |
| JOINN | 06127 | | 14.580 | -8.88% | SH N 603127 | | 21.200 | -3.55% | +57.55% |
| CHIFENG GOLD | 06693 | | 15.000 | +0.94% | SH N 600988 | | 21.650 | +3.89% | +56.39% |
| COMEC | 00317 | | 9.890 | -0.80% | SH N 600685 | | 23.390 | -1.23% | +156.25% |
| JIANGXI COPPER | 00358 | | 14.260 | +5.79% | SH N 600362 | | 23.470 | +0.43% | +78.33% |
| SINOHYTEC | 02402 | | 25.300 | +4.33% | SH N 688339 | | 23.790 | -0.38% | +1.88% |
| CSC | 06066 | | 10.040 | +0.91% | SH N 601066 | | 24.470 | +1.87% | +164.08% |
| CONCH CEMENT | 00914 | | 22.350 | -0.45% | SH N 600585 | | 24.590 | -0.69% | +19.21% |
| FOSUN PHARMA | 02196 | | 15.260 | +1.06% | SH N 600196 | | 25.340 | +1.40% | +79.92% |
| CNOOC | 00883 | | 18.420 | -1.39% | SH N 600938 | | 25.770 | -2.39% | +51.58% |
| GWMOTOR | 02333 | | 14.260 | -0.97% | SH N 601633 | | 26.470 | -0.79% | +101.12% |
| SD GOLD | 01787 | | 18.460 | +3.83% | SH N 600547 | | 26.590 | +2.39% | +56.07% |
| BAIYUNSHAN PH | 00874 | | 17.320 | -1.14% | SH N 600332 | | 26.790 | -0.37% | +67.59% |
| CITIC SEC | 06030 | | 20.700 | -2.82% | SH N 600030 | | 26.820 | -0.30% | +40.38% |
| HAIER SMARTHOME | 06690 | | 24.950 | -6.55% | SH N 600690 | | 27.130 | -3.31% | +17.82% |
| PHARMARON | 03759 | | 16.000 | -4.42% | SZ N 300759 | | 27.260 | -1.52% | +84.60% |
| HISENSE HA | 00921 | | 27.350 | -0.73% | SZ N 000921 | | 30.300 | +0.77% | +20.04% |
| JUNSHI BIO | 01877 | | 15.440 | +5.46% | SH N 688180 | | 30.340 | +1.74% | +112.91% |
| TIANQI LITHIUM | 09696 | | 24.550 | -0.41% | SZ N 002466 | | 30.580 | -1.32% | +34.96% |
| CPIC | 02601 | | 24.850 | -0.60% | SH N 601601 | | 32.130 | -0.22% | +40.09% |
| YOFC | 06869 | | 16.020 | -2.44% | SH N 601869 | | 33.900 | -0.65% | +129.28% |
| GANFENGLITHIUM | 01772 | | 21.700 | -1.81% | SZ N 002460 | | 33.950 | -1.77% | +69.52% |
| ZTE | 00763 | | 24.350 | -1.82% | SZ N 000063 | | 34.700 | +0.38% | +54.40% |
| CICC | 03908 | | 15.040 | -0.92% | SH N 601995 | | 34.860 | +0.26% | +151.14% |
| LIVZON PHARMA | 01513 | | 27.150 | +3.04% | SZ N 000513 | | 36.040 | +1.69% | +43.83% |
| ANDRE JUICE | 02218 | | 10.280 | +0.78% | SH N 605198 | | 36.530 | +0.14% | +285.02% |
| CHINA LIFE | 02628 | | 15.260 | -1.55% | SH N 601628 | | 37.780 | -0.66% | +168.25% |
| CHINA SHENHUA | 01088 | | 31.550 | -1.10% | SH N 601088 | | 37.850 | -0.34% | +29.99% |
| REMEGEN | 09995 | | 23.650 | +6.29% | SH N 688331 | | 39.990 | +0.48% | +83.21% |
| SF HOLDING | 06936 | | 37.200 | -1.06% | SZ N 002352 | | 41.980 | -0.83% | +22.27% |
| CM BANK | 03968 | | 45.850 | -0.11% | SH N 600036 | | 43.240 | -0.05% | +2.18% |
| HUA HONG SEMI | 01347 | | 32.250 | -3.30% | SH N 688347 | | 45.990 | -3.71% | +54.51% |
| SHANGHAI FUDAN | 01385 | | 26.700 | -4.98% | SH N 688385 | | 47.050 | -3.80% | +90.93% |
| TIMES ELECTRIC | 03898 | | 32.900 | -0.30% | SH N 688187 | | 47.830 | -1.28% | +57.52% |
| NCI | 01336 | | 29.900 | +5.10% | SH N 601336 | | 51.930 | +1.05% | +88.18% |
| PING AN | 02318 | | 46.900 | -0.64% | SH N 601318 | | 51.980 | -0.15% | +20.09% |
| TIGERMED | 03347 | | 32.450 | -9.48% | SZ N 300347 | | 52.160 | -5.83% | +74.16% |
| FUYAO GLASS | 03606 | | 55.650 | -0.45% | SH N 600660 | | 58.290 | +0.10% | +13.49% |
| CANSINOBIO | 06185 | | 33.850 | -1.31% | SH N 688185 | | 58.600 | -0.43% | +87.57% |
| HAOHAI BIOTEC | 06826 | | 27.700 | -0.18% | SH N 688366 | | 59.810 | -0.78% | +133.95% |
| CTG DUTY-FREE | 01880 | | 49.900 | -0.80% | SH N 601888 | | 61.710 | -1.09% | +33.99% |
| WUXI APPTEC | 02359 | | 68.700 | -2.21% | SH N 603259 | | 67.690 | -0.46% | +6.76% |
| TSINGTAO BREW | 00168 | | 55.200 | -1.87% | SH N 600600 | | 76.540 | -1.33% | +50.24% |
| MIDEA GROUP | 00300 | | 77.250 | -0.32% | SZ N 000333 | | 76.860 | +0.47% | +7.80% |
| ASYMCHEM | 06821 | | 56.800 | +0.89% | SZ N 002821 | | 79.920 | -0.52% | +52.45% |
| SMIC | 00981 | | 48.100 | -4.47% | SH N 688981 | | 90.470 | -2.16% | +103.79% |
| CHINA MOBILE | 00941 | | 83.050 | +0.61% | SH N 600941 | | 106.390 | -0.11% | +38.80% |
| BEIGENE | 06160 | | 161.400 | +1.13% | SH N 688235 | | 231.700 | +0.02% | +55.54% |
| BYD COMPANY | 01211 | | 404.600 | -0.69% | SZ N 002594 | | 382.400 | -1.06% | +2.41% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/03/28 14:46 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |