| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.470 | +0.69% | SH N 601005 | | 1.560 | +1.30% | +16.14% |
| LIAONING PORT | 02880 | | 0.940 | +1.08% | SH N 601880 | | 1.780 | +0.57% | +107.24% |
| BBMG | 02009 | | 0.910 | +7.06% | SH N 601992 | | 1.870 | +10.00% | +124.89% |
| BEIJING N STAR | 00588 |  | 0.880 | 0.00% | SH N 601588 | | 1.950 | +2.09% | +142.51% |
| BANKOFZHENGZHOU | 06196 |  | 1.280 | -0.78% | SZ N 002936 | | 2.020 | +1.00% | +72.71% |
| CHENMING PAPER | 01812 | | 0.850 | +1.19% | SZ N 000488 | | 2.070 | -0.48% | +166.52% |
| SINOPEC SSC | 01033 | | 0.790 | 0.00% | SH N 600871 | | 2.150 | +1.42% | +197.84% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.480 | 0.00% | +118.88% |
| COSCO SHIP DEV | 02866 | | 1.120 | -1.75% | SH N 601866 | | 2.620 | +0.38% | +156.01% |
| SHANGHAI PECHEM | 00338 | | 1.400 | +2.19% | SH N 600688 | | 2.760 | +0.73% | +115.75% |
| ANGANG STEEL | 00347 | | 2.290 | -2.14% | SZ N 000898 | | 2.760 | +0.73% | +31.90% |
| RS MACALLINE | 01528 | | 1.370 | 0.00% | SH N 601828 | | 2.840 | +0.35% | +126.87% |
| CZBANK | 02016 | | 2.580 | +1.18% | SH N 601916 | | 3.020 | +1.00% | +28.10% |
| CEB BANK | 06818 | | 3.220 | 0.00% | SH N 601818 | | 3.350 | -0.30% | +13.86% |
| GUANGSHEN RAIL | 00525 | | 2.580 | 0.00% | SH N 601333 | | 3.380 | +1.20% | +43.38% |
| QHD PORT | 03369 | | 2.860 | +0.35% | SH N 601326 | | 3.520 | +2.03% | +34.70% |
| DATANG POWER | 00991 | | 2.400 | +2.13% | SH N 601991 | | 3.610 | +1.40% | +64.62% |
| CGN POWER | 01816 | | 3.080 | 0.00% | SZ N 003816 | | 3.830 | +0.26% | +36.09% |
| MINSHENG BANK | 01988 | | 4.130 | 0.00% | SH N 600016 | | 3.950 | 0.00% | +4.67% |
| MCC | 01618 | | 2.830 | -7.21% | SH N 601618 | | 4.050 | -2.17% | +56.62% |
| MAANSHAN IRON | 00323 | | 2.770 | -1.77% | SH N 600808 | | 4.130 | +1.23% | +63.17% |
| CHINA EAST AIR | 00670 | | 3.260 | 0.00% | SH N 600115 | | 4.180 | -0.95% | +40.33% |
| CC SECURITIES | 01375 | | 2.720 | -2.16% | SH N 601375 | | 4.620 | 0.00% | +85.89% |
| BQD | 03866 | | 4.190 | +0.96% | SZ N 002948 | | 4.770 | +1.06% | +24.59% |
| DONGJIANG ENV | 00895 | | 2.450 | -1.21% | SZ N 002672 | | 4.810 | +3.89% | +114.86% |
| CHALIECO | 02068 | | 2.580 | 0.00% | SH N 601068 | | 5.020 | +2.03% | +112.94% |
| BANK OF CHINA | 03988 | | 4.200 | +0.24% | SH N 601988 | | 5.230 | 0.00% | +36.28% |
| HUADIAN POWER | 01071 | | 4.230 | +0.48% | SH N 600027 | | 5.260 | +0.96% | +36.09% |
| SINOPEC CORP | 00386 | | 4.110 | 0.00% | SH N 600028 | | 5.370 | +0.19% | +42.99% |
| SWHY | 06806 | | 3.400 | -1.73% | SZ N 000166 | | 5.420 | +0.19% | +74.46% |
| CHINA CRSC | 03969 | | 3.600 | 0.00% | SH N 688009 | | 5.480 | +0.18% | +66.59% |
| SICHUAN EXPRESS | 00107 | | 4.680 | +0.65% | SH N 601107 | | 5.640 | +1.26% | +31.89% |
| PSBC | 01658 | | 5.350 | +0.19% | SH N 601658 | | 5.660 | -0.70% | +15.78% |
| CHINA RAILWAY | 00390 | | 4.250 | -0.24% | SH N 601390 | | 5.910 | +1.72% | +52.19% |
| TIANJIN CAPITAL | 01065 | | 3.910 | +3.17% | SH N 600874 | | 6.060 | +1.51% | +69.62% |
| CHINA SOUTH AIR | 01055 | | 4.050 | +0.50% | SH N 600029 | | 6.090 | -1.30% | +64.57% |
| SHANDONG MOLONG | 00568 | | 4.150 | +0.48% | SZ N 002490 | | 6.110 | +3.38% | +61.13% |
| SINOTRANS | 00598 | | 5.060 | -1.17% | SH N 601598 | | 6.460 | 0.00% | +39.72% |
| CQRC BANK | 03618 | | 5.880 | +0.86% | SH N 601077 | | 6.490 | +0.62% | +20.79% |
| CHINA VANKE | 02202 | | 5.210 | -1.51% | SZ N 000002 | | 6.750 | -0.59% | +41.79% |
| BANKCOMM | 03328 | | 6.470 | +0.16% | SH N 601328 | | 6.750 | +0.45% | +14.18% |
| CHINA TELECOM | 00728 | | 5.530 | +2.41% | SH N 601728 | | 6.760 | 0.00% | +33.78% |
| ABC | 01288 | | 5.230 | +1.55% | SH N 601288 | | 6.830 | +1.94% | +42.92% |
| DYNAGREEN ENV | 01330 | | 5.230 | +0.77% | SH N 601330 | | 7.080 | +1.58% | +48.15% |
| DZUG | 01635 | | 4.510 | +8.68% | SH N 600635 | | 7.110 | +10.06% | +72.53% |
| CITIC BANK | 00998 | | 6.770 | +1.05% | SH N 601998 | | 7.260 | 0.00% | +17.36% |
| HUANENG POWER | 00902 | | 5.630 | +0.90% | SH N 600011 | | 7.300 | +0.28% | +41.90% |
| ICBC | 01398 | | 5.660 | +0.18% | SH N 601398 | | 7.310 | 0.00% | +41.34% |
| GAC GROUP | 02238 | | 3.290 | -1.50% | SH N 601238 | | 7.640 | -0.52% | +154.14% |
| CRRC | 01766 | | 6.320 | +0.16% | SH N 601766 | | 7.730 | -0.77% | +33.86% |
| AIR CHINA | 00753 | | 5.540 | 0.00% | SH N 601111 | | 7.860 | -1.26% | +55.27% |
| PICC GROUP | 01339 | | 6.900 | -0.43% | SH N 601319 | | 7.920 | +0.64% | +25.62% |
| CHINA SUNTIEN | 00956 | | 4.270 | 0.00% | SH N 600956 | | 7.980 | +0.89% | +104.53% |
| ZOOMLION | 01157 | | 7.280 | -0.55% | SZ N 000157 | | 8.000 | -0.50% | +20.26% |
| CHINA RAIL CONS | 01186 | | 5.580 | -0.18% | SH N 601186 | | 8.140 | +1.12% | +59.65% |
| PETROCHINA | 00857 | | 7.270 | +0.14% | SH N 601857 | | 8.280 | 0.00% | +24.64% |
| CIMC | 02039 | | 7.890 | -1.25% | SZ N 000039 | | 8.380 | 0.00% | +16.24% |
| QINGDAO PORT | 06198 | | 7.190 | -2.31% | SH N 601298 | | 8.590 | +0.94% | +30.75% |
| CHALCO | 02600 | | 8.530 | -3.62% | SH N 601600 | | 8.620 | -0.69% | +10.60% |
| CCB | 00939 | | 7.340 | +0.69% | SH N 601939 | | 8.700 | +0.35% | +29.72% |
| CHINA COMM CONS | 01800 | | 5.200 | -0.57% | SH N 601800 | | 8.970 | +0.34% | +88.78% |
| BCQ | 01963 | | 7.220 | +1.40% | SH N 601963 | | 9.020 | +1.24% | +36.72% |
| FUDANZHANGJIANG | 01349 | | 3.450 | -3.36% | SH N 688505 | | 9.120 | -0.22% | +189.30% |
| SHENZHENEXPRESS | 00548 | | 7.250 | 0.00% | SH N 600548 | | 10.040 | +1.01% | +51.56% |
| SH ELECTRIC | 02727 | | 5.030 | -10.18% | SH N 601727 | | 10.460 | +0.77% | +127.58% |
| TRIUMPH NEW EN | 01108 | | 4.190 | -2.10% | SH N 600876 | | 10.790 | +0.37% | +181.83% |
| HOLLY FUTURES | 03678 | | 4.040 | +0.25% | SZ N 001236 | | 11.070 | +0.82% | +199.88% |
| GLMS SEC | 01456 | | 6.120 | -1.61% | SH N 601456 | | 11.380 | +0.35% | +103.50% |
| NANJING PANDA | 00553 | | 4.970 | -2.17% | SH N 600775 | | 11.440 | -0.61% | +151.91% |
| DFZQ | 03958 | | 7.650 | -0.91% | SH N 600958 | | 11.600 | +1.67% | +65.95% |
| CHINA COAL | 01898 | | 9.940 | +1.64% | SH N 601898 | | 11.900 | +1.71% | +31.02% |
| HEPALINK | 09989 | | 5.400 | -1.46% | SZ N 002399 | | 11.940 | +0.59% | +141.98% |
| JINGCHENG MAC | 00187 | | 4.860 | -1.82% | SH N 600860 | | 12.040 | +0.67% | +171.12% |
| COSCO SHIP ENGY | 01138 | | 9.120 | +5.56% | SH N 600026 | | 12.220 | +4.18% | +46.64% |
| FIRST TRACTOR | 00038 | | 7.180 | +1.70% | SH N 601038 | | 12.870 | +0.55% | +96.17% |
| JIANGSU EXPRESS | 00177 | | 8.940 | +0.90% | SH N 600377 | | 12.920 | +3.20% | +58.16% |
| ANHUIEXPRESSWAY | 00995 | | 11.320 | -0.53% | SH N 600012 | | 13.520 | +2.19% | +30.71% |
| ZHEJIANG SHIBAO | 01057 | | 4.950 | -2.56% | SZ N 002703 | | 13.790 | -0.93% | +204.88% |
| CHINA OILFIELD | 02883 | | 6.980 | +2.35% | SH N 601808 | | 13.950 | +1.46% | +118.72% |
| YANKUANG ENERGY | 01171 | | 10.520 | +0.48% | SH N 600188 | | 14.040 | +2.86% | +46.06% |
| WEICHAI POWER | 02338 | | 14.660 | +1.17% | SZ N 000338 | | 14.310 | -0.42% | +6.83% |
| COSCO SHIP HOLD | 01919 | | 11.960 | 0.00% | SH N 601919 | | 14.520 | +0.97% | +32.87% |
| XINHUA WINSHARE | 00811 | | 10.600 | +0.86% | SH N 601811 | | 15.010 | +1.49% | +54.97% |
| SHANDONG XINHUA | 00719 | | 7.210 | +0.14% | SZ N 000756 | | 15.840 | +1.02% | +140.43% |
| GOLDWIND | 02208 | | 14.940 | -4.05% | SZ N 002202 | | 15.940 | -1.85% | +16.77% |
| CMOC | 03993 | | 16.420 | -6.55% | SH N 603993 | | 16.720 | -3.19% | +11.44% |
| LOPAL TECH | 02465 | | 12.170 | -3.41% | SH N 603906 | | 17.170 | -0.23% | +54.40% |
| CMSC | 06099 | | 16.220 | -0.92% | SH N 600999 | | 17.260 | +1.05% | +16.46% |
| FLAT GLASS | 06865 | | 11.600 | -7.50% | SH N 601865 | | 17.430 | -4.60% | +64.44% |
| CGS | 06881 | | 11.560 | -2.12% | SH N 601881 | | 17.910 | +0.45% | +69.56% |
| CHINA LONGYUAN | 00916 | | 8.200 | -3.64% | SZ N 001289 | | 18.050 | -0.61% | +140.90% |
| SH PHARMA | 02607 | | 12.220 | -1.85% | SH N 601607 | | 18.370 | +0.44% | +64.52% |
| GTHT | 02611 | | 15.290 | -2.55% | SH N 601211 | | 18.940 | +1.34% | +35.57% |
| JIHONG CO | 02603 | | 16.550 | -3.89% | SZ N 002803 | | 18.970 | -0.52% | +25.44% |
| EB SECURITIES | 06178 | | 10.910 | -1.36% | SH N 601788 | | 18.970 | +0.05% | +90.29% |
| HUAXIN CEMENT | 06655 | | 17.000 | +9.68% | SH N 600801 | | 20.220 | +10.01% | +30.17% |
| DONGFANG ELEC | 01072 | | 18.950 | -2.02% | SH N 600875 | | 20.790 | -2.03% | +20.07% |
| HTSC | 06886 | | 20.840 | +0.97% | SH N 601688 | | 23.200 | +3.57% | +21.83% |
| CHUNLI MEDICAL | 01858 | | 14.930 | -1.19% | SH N 688236 | | 23.260 | -2.80% | +70.50% |
| GF SEC | 01776 | | 20.340 | +0.40% | SZ N 000776 | | 24.050 | +3.71% | +29.40% |
| CONCH CEMENT | 00914 | | 24.980 | +2.80% | SH N 600585 | | 24.110 | +1.95% | +5.63% |
| INNOCARE | 09969 | | 14.710 | -11.49% | SH N 688428 | | 24.290 | -9.16% | +80.71% |
| GWMOTOR | 02333 | | 16.650 | -0.42% | SH N 601633 | | 24.580 | -0.69% | +61.56% |
| ZMJ | 00564 | | 22.540 | -2.42% | SH N 601717 | | 24.640 | -1.16% | +19.64% |
| HAIER SMARTHOME | 06690 | | 25.420 | -1.47% | SH N 600690 | | 25.660 | +0.87% | +10.47% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.98% | SH N 600332 | | 25.780 | +0.59% | +55.53% |
| HISENSE HA | 00921 | | 24.460 | +1.07% | SZ N 000921 | | 25.920 | +0.74% | +15.97% |
| CNOOC | 00883 | | 18.860 | +0.32% | SH N 600938 | | 26.770 | +1.13% | +55.34% |
| CSC | 06066 | | 13.520 | -2.73% | SH N 601066 | | 26.790 | -0.15% | +116.86% |
| COMEC | 00317 | | 15.160 | -1.04% | SH N 600685 | | 27.210 | +0.07% | +96.43% |
| FOSUN PHARMA | 02196 | | 24.540 | -3.77% | SH N 600196 | | 29.350 | -1.64% | +30.89% |
| CITIC SEC | 06030 | | 29.960 | -1.77% | SH N 600030 | | 29.680 | +0.10% | +8.42% |
| CHIFENG GOLD | 06693 | | 32.560 | -7.45% | SH N 600988 | | 29.860 | -6.98% | +0.37% |
| SINOHYTEC | 02402 | | 29.960 | -5.01% | SH N 688339 | | 30.690 | -5.31% | +12.11% |
| ZIJIN MINING | 02899 | | 33.660 | -6.86% | SH N 601899 | | 30.870 | -4.66% | +0.37% |
| LENS | 06613 | | 29.180 | -6.71% | SZ N 300433 | | 31.900 | -5.82% | +19.64% |
| PHARMARON | 03759 | | 26.040 | -6.87% | SZ N 300759 | | 33.080 | -6.29% | +39.03% |
| JOINN | 06127 | | 20.040 | -7.22% | SH N 603127 | | 33.700 | -5.42% | +84.04% |
| CPIC | 02601 | | 31.400 | +3.02% | SH N 601601 | | 35.060 | +0.52% | +22.20% |
| CICC | 03908 | | 21.920 | -2.14% | SH N 601995 | | 37.740 | +0.64% | +88.43% |
| LIVZON PHARMA | 01513 | | 34.500 | +0.12% | SZ N 000513 | | 38.980 | +0.52% | +23.65% |
| HAITIAN FLAV | 03288 | | 32.760 | -0.18% | SH N 603288 | | 39.280 | -0.15% | +31.22% |
| JUNSHI BIO | 01877 | | 29.580 | -0.40% | SH N 688180 | | 39.610 | -3.53% | +46.55% |
| CHINA LIFE | 02628 | | 22.060 | +0.92% | SH N 601628 | | 39.660 | +0.10% | +96.75% |
| CHINA SHENHUA | 01088 | | 39.560 | +1.85% | SH N 601088 | | 39.770 | +0.84% | +10.02% |
| JLMAG | 06680 | | 25.400 | -2.61% | SZ N 300748 | | 39.880 | +0.99% | +71.83% |
| CM BANK | 03968 | | 46.280 | -0.86% | SH N 600036 | | 40.180 | -0.37% | -4.99% |
| SF HOLDING | 06936 | | 38.000 | +1.12% | SZ N 002352 | | 41.170 | +1.78% | +18.57% |
| SD GOLD | 01787 | | 39.100 | -7.04% | SH N 600547 | | 41.250 | -4.65% | +15.46% |
| DRINDA | 02865 | | 19.300 | -3.98% | SZ N 002865 | | 41.480 | -3.08% | +135.21% |
| JIANGXI COPPER | 00358 | | 36.420 | -4.36% | SH N 600362 | | 42.100 | +7.84% | +26.51% |
| ANDRE JUICE | 02218 | | 16.200 | +2.34% | SH N 605198 | | 44.580 | +0.52% | +201.16% |
| SANHUA | 02050 | | 40.200 | -6.94% | SZ N 002050 | | 45.540 | -7.80% | +23.98% |
| TIANQI LITHIUM | 09696 | | 43.780 | -9.92% | SZ N 002466 | | 47.650 | -7.17% | +19.11% |
| ZTE | 00763 | | 42.060 | +4.01% | SZ N 000063 | | 52.000 | +4.04% | +35.30% |
| HAOHAI BIOTEC | 06826 | | 26.160 | -0.23% | SH N 688366 | | 52.180 | +0.13% | +118.29% |
| TIMES ELECTRIC | 03898 | | 44.160 | -3.12% | SH N 688187 | | 55.400 | -2.55% | +37.30% |
| PING AN | 02318 | | 53.900 | +0.75% | SH N 601318 | | 55.540 | +0.91% | +12.77% |
| TIGERMED | 03347 | | 43.720 | +1.25% | SZ N 300347 | | 55.620 | -2.27% | +39.23% |
| SHANGHAI FUDAN | 01385 | | 42.440 | -5.98% | SH N 688385 | | 61.780 | -6.39% | +59.31% |
| NCI | 01336 | | 47.780 | +1.66% | SH N 601336 | | 62.700 | +1.52% | +43.61% |
| GANFENGLITHIUM | 01772 | | 45.560 | -10.75% | SZ N 002460 | | 63.930 | -4.54% | +53.57% |
| TSINGTAO BREW | 00168 | | 54.750 | +2.72% | SH N 600600 | | 67.430 | +1.28% | +34.79% |
| HENGRUI PHARMA | 01276 | | 84.300 | -3.99% | SH N 600276 | | 68.200 | -4.15% | -11.46% |
| CTG DUTY-FREE | 01880 | | 59.150 | -3.43% | SH N 601888 | | 68.600 | -1.52% | +26.93% |
| FUYAO GLASS | 03606 | | 73.650 | -2.92% | SH N 600660 | | 70.270 | -2.24% | +4.42% |
| ANJOY FOOD | 02648 | | 58.300 | +1.13% | SH N 603345 | | 70.710 | +0.66% | +32.74% |
| MIDEA GROUP | 00300 | | 81.350 | -1.21% | SZ N 000333 | | 72.830 | +0.28% | -2.02% |
| CANSINOBIO | 06185 | | 47.000 | -4.20% | SH N 688185 | | 76.300 | -2.55% | +77.67% |
| SICC | 02631 | | 56.500 | -9.96% | SH N 688234 | | 78.700 | -7.30% | +52.44% |
| YOFC | 06869 | | 45.120 | -3.80% | SH N 601869 | | 91.230 | -6.89% | +121.28% |
| REMEGEN | 09995 | | 93.350 | -12.10% | SH N 688331 | | 92.370 | -10.73% | +8.29% |
| WUXI APPTEC | 02359 | | 112.400 | -5.86% | SH N 603259 | | 104.720 | -7.20% | +1.96% |
| CHINA MOBILE | 00941 | | 84.800 | +0.53% | SH N 600941 | | 106.590 | +1.09% | +37.56% |
| BYD COMPANY-100 | 01211 | | 108.200 | -1.82% | SZ N 002594 | | 107.790 | -2.54% | +9.03% |
| ASYMCHEM | 06821 | | 97.500 | +1.14% | SZ N 002821 | | 111.010 | -2.18% | +24.61% |
| HUA HONG SEMI | 01347 | | 81.750 | -4.05% | SH N 688347 | | 113.100 | -11.88% | +51.41% |
| SMIC | 00981 | | 77.550 | -7.13% | SH N 688981 | | 127.950 | -7.89% | +80.57% |
| FORTIOR | 01304 | | 177.300 | -7.66% | SH N 688279 | | 220.760 | -6.85% | +36.27% |
| BEIGENE | 06160 | | 196.700 | -2.14% | SH N 688235 | | 285.590 | -6.20% | +58.90% |
| CATL | 03750 | | 543.000 | -7.18% | SZ N 300750 | | 381.950 | -6.82% | -23.02% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |