| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.895 | +0.56% | SH N 601005 |  | 1.200 | 0.00% | +55.05% |
| BBMG | 02009 | | 0.615 | +0.82% | SH N 601992 | | 1.410 | +1.44% | +165.13% |
| LIAONING PORT | 02880 | | 0.665 | 0.00% | SH N 601880 | | 1.470 | +1.38% | +155.63% |
| BEIJING N STAR | 00588 | | 0.710 | +1.43% | SH N 601588 | | 1.770 | +1.14% | +188.29% |
| BANKOFZHENGZHOU | 06196 | | 0.925 | +1.65% | SZ N 002936 | | 1.800 | +1.12% | +125.03% |
| CHENMING PAPER | 01812 | | 0.615 | +0.82% | SZ N 000488 | | 1.910 | 0.00% | +259.14% |
| ANGANG STEEL | 00347 | | 1.165 | +1.75% | SZ N 000898 | | 2.060 | +1.48% | +104.48% |
| RS MACALLINE | 01528 | | 1.065 | +1.43% | SH N 601828 | | 2.200 | +0.46% | +138.88% |
| SINOPEC SSC | 01033 | | 0.660 | +0.76% | SH N 600871 | | 2.210 | +0.91% | +287.22% |
| COSCO SHIP DEV | 02866 | | 0.950 | +1.06% | SH N 601866 | | 2.440 | +0.41% | +197.01% |
| CH ENERGY ENG | 03996 | | 1.045 | +1.46% | SH N 601868 | | 2.480 | 0.00% | +174.44% |
| MCC | 01618 | | 1.355 | +1.12% | SH N 601618 | | 2.550 | +0.39% | +117.63% |
| MAANSHAN IRON | 00323 |  | 1.725 | -0.86% | SH N 600808 | | 2.580 | +0.39% | +72.96% |
| SHANGHAI PECHEM | 00338 | | 1.195 | +2.14% | SH N 600688 | | 2.880 | 0.00% | +178.70% |
| CZBANK | 02016 | | 2.450 | +1.24% | SH N 601916 | | 2.970 | 0.00% | +40.18% |
| CEB BANK | 06818 | | 2.865 | +1.78% | SH N 601818 | | 3.050 | -0.33% | +23.11% |
| GUANGSHEN RAIL | 00525 | | 2.445 | +0.62% | SH N 601333 | | 3.130 | 0.00% | +48.04% |
| CHINA VANKE | 02202 | | 2.500 | +6.16% | SZ N 000002 | | 3.240 | +3.19% | +49.87% |
| CHINA EAST AIR | 00670 | | 2.710 | +0.74% | SH N 600115 | | 3.490 | +1.75% | +48.92% |
| QHD PORT | 03369 | | 2.420 | +1.26% | SH N 601326 | | 3.580 | -0.28% | +71.07% |
| MINSHENG BANK | 01988 | | 3.610 | +1.83% | SH N 600016 | | 3.610 | +0.56% | +15.64% |
| DONGJIANG ENV | 00895 | | 1.670 | +0.30% | SZ N 002672 | | 3.730 | +0.54% | +158.29% |
| CC SECURITIES | 01375 | | 1.795 | +2.57% | SH N 601375 | | 4.140 | +0.24% | +166.71% |
| CGN POWER | 01816 | | 3.090 | +1.31% | SZ N 003816 | | 4.370 | -0.68% | +63.54% |
| CHINA RAILWAY | 00390 | | 3.365 | +1.20% | SH N 601390 | | 4.390 | +0.69% | +50.87% |
| CHALIECO | 02068 | | 1.810 | +0.28% | SH N 601068 | | 4.550 | +0.44% | +190.70% |
| SWHY | 06806 | | 2.620 | +1.95% | SZ N 000166 | | 4.590 | +1.10% | +102.59% |
| DZUG | 01635 | | 2.340 | +0.65% | SH N 600635 | | 4.720 | +1.29% | +133.26% |
| HUADIAN POWER | 01071 | | 4.015 | +0.50% | SH N 600027 | | 4.840 | +1.04% | +39.40% |
| CHINA CRSC | 03969 | | 3.175 | +1.76% | SH N 688009 | | 4.960 | +1.02% | +80.65% |
| CHINA SOUTH AIR | 01055 | | 3.040 | +0.50% | SH N 600029 | | 5.030 | +0.80% | +91.34% |
| GAC GROUP | 02238 | | 2.170 | +2.84% | SH N 601238 | | 5.170 | +0.98% | +175.51% |
| PSBC | 01658 | | 5.480 | +1.86% | SH N 601658 | | 5.420 | -0.55% | +14.37% |
| SINOPEC CORP | 00386 | | 4.790 | +1.38% | SH N 600028 | | 5.480 | +0.55% | +32.30% |
| DATANG POWER | 00991 | | 2.605 | +1.56% | SH N 601991 | | 5.580 | -0.36% | +147.71% |
| TIANJIN CAPITAL | 01065 | | 3.720 | +0.54% | SH N 600874 | | 5.610 | +0.54% | +74.39% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.31% | SH N 601107 | | 5.790 | -0.86% | +39.78% |
| AIR CHINA | 00753 | | 3.815 | +1.19% | SH N 601111 | | 5.860 | +1.74% | +77.63% |
| CHINA COMM CONS | 01800 | | 3.535 | -0.28% | SH N 601800 | | 5.970 | +0.68% | +95.30% |
| BEFAR GROUP | 06745 | | 3.080 | -2.07% | SH N 601678 | | 6.010 | -2.44% | +125.65% |
| CHINA RAIL CONS | 01186 | | 4.430 | 0.00% | SH N 601186 | | 6.110 | +0.49% | +59.49% |
| CRRC | 01766 | | 5.370 | +2.09% | SH N 601766 | | 6.250 | +1.30% | +34.59% |
| BQD | 03866 | | 5.370 | +0.75% | SZ N 002948 | | 6.350 | +0.48% | +36.74% |
| CHINA TELECOM | 00728 | | 4.655 | +0.54% | SH N 601728 | | 6.380 | -0.31% | +58.49% |
| SINOTRANS | 00598 | | 4.765 | +0.53% | SH N 601598 | | 6.510 | +1.24% | +57.99% |
| BANK OF CHINA | 03988 | | 6.065 | +1.93% | SH N 601988 | | 6.570 | +0.46% | +25.27% |
| ZOOMLION | 01157 | | 6.020 | +2.21% | SZ N 000157 | | 6.620 | +0.46% | +27.17% |
| SH ELECTRIC | 02727 | | 3.045 | +1.67% | SH N 601727 | | 6.630 | +1.53% | +151.79% |
| HUANENG POWER | 00902 | | 5.620 | -1.23% | SH N 600011 | | 6.860 | -0.15% | +41.16% |
| CQRC BANK | 03618 | | 6.580 | +1.23% | SH N 601077 | | 6.920 | -0.14% | +21.62% |
| ABC | 01288 | | 6.540 | +2.27% | SH N 601288 | | 6.960 | +1.02% | +23.07% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -0.89% | SH N 600876 | | 7.050 | -0.28% | +263.96% |
| CHINA SUNTIEN | 00956 | | 3.255 | -1.06% | SH N 600956 | | 7.150 | -0.14% | +154.02% |
| BANKCOMM | 03328 | | 7.985 | +1.59% | SH N 601328 | | 7.420 | +1.37% | +7.46% |
| SHANDONG MOLONG | 00568 | | 4.745 | +0.32% | SZ N 002490 | | 7.790 | -1.89% | +89.85% |
| DYNAGREEN ENV | 01330 | | 6.045 | +1.85% | SH N 601330 | | 7.920 | +0.25% | +51.51% |
| FUDANZHANGJIANG | 01349 | | 2.505 | +0.20% | SH N 688505 | | 7.950 | -0.87% | +267.00% |
| PICC GROUP | 01339 | | 6.250 | +1.71% | SH N 601319 | | 7.990 | -0.62% | +47.83% |
| ICBC | 01398 | | 7.695 | +1.99% | SH N 601398 | | 8.130 | +0.37% | +22.18% |
| HOLLY FUTURES | 03678 | | 2.305 | +2.44% | SZ N 001236 | | 8.150 | +0.99% | +308.88% |
| SHENZHENEXPRESS | 00548 | | 6.700 | +1.21% | SH N 600548 | | 8.470 | +3.55% | +46.19% |
| JINGCHENG MAC | 00187 | | 2.840 | +1.43% | SH N 600860 | | 8.490 | +0.71% | +245.70% |
| CITIC BANK | 00998 | | 8.485 | +1.56% | SH N 601998 | | 8.890 | +1.25% | +21.16% |
| GLMS SEC | 01456 | | 3.990 | +2.18% | SH N 601456 | | 8.930 | +0.56% | +158.81% |
| QINGDAO PORT | 06198 | | 7.270 | -0.14% | SH N 601298 | | 9.210 | -0.11% | +46.50% |
| DFZQ | 03958 | | 6.035 | +2.03% | SH N 600958 | | 9.270 | +0.43% | +77.63% |
| CIMC | 02039 | | 8.220 | +4.58% | SZ N 000039 | | 9.390 | +5.98% | +32.10% |
| CHALCO | 02600 | | 8.760 | 0.00% | SH N 601600 | | 9.670 | -1.43% | +27.65% |
| HEPALINK | 09989 | | 4.230 | -0.59% | SZ N 002399 | | 9.830 | -0.61% | +168.73% |
| NANJING PANDA | 00553 | | 3.280 | +0.46% | SH N 600775 | | 9.880 | +0.10% | +248.33% |
| FLAT GLASS | 06865 | | 6.585 | -0.98% | SH N 601865 | | 9.900 | +0.51% | +73.86% |
| CCB | 00939 | | 9.760 | +2.04% | SH N 601939 | | 10.980 | +0.27% | +30.10% |
| PETROCHINA | 00857 | | 10.160 | +1.40% | SH N 601857 | | 11.170 | -0.36% | +27.14% |
| BCQ | 01963 | | 8.675 | +2.18% | SH N 601963 | | 11.340 | +0.71% | +51.17% |
| XINHUA WINSHARE | 00811 | | 7.965 | +1.85% | SH N 601811 | | 11.490 | -0.17% | +66.82% |
| JIANGSU EXPRESS | 00177 | | 9.895 | +0.76% | SH N 600377 | | 12.420 | -0.88% | +45.15% |
| CGS | 06881 | | 7.980 | +1.33% | SH N 601881 | | 12.430 | +0.40% | +80.13% |
| CHINA OILFIELD | 02883 | | 7.265 | +1.11% | SH N 601808 | | 12.500 | -0.24% | +98.97% |
| LINGYI ITECH | 01688 | | 6.630 | +0.30% | SZ N 002600 | | 12.630 | -2.09% | +120.29% |
| SHANDONG XINHUA | 00719 | | 5.650 | +0.53% | SZ N 000756 | | 13.180 | -0.30% | +169.76% |
| NANHUA FUTURES | 02691 | | 7.080 | +6.87% | SH N 603093 | | 13.490 | +1.89% | +120.34% |
| SENIOR MATERIAL | 06067 | | 7.240 | -2.69% | SZ N 300568 | | 13.920 | -3.53% | +122.34% |
| CHUNLI MEDICAL | 01858 | | 8.285 | +1.78% | SH N 688236 | | 14.200 | +1.07% | +98.20% |
| ZCZL | 00564 | | 12.380 | -0.56% | SH N 601717 | | 14.470 | +0.56% | +35.16% |
| FIRST TRACTOR | 00038 | | 9.600 | +0.58% | SH N 601038 | | 14.590 | -0.68% | +75.75% |
| EB SECURITIES | 06178 | | 7.655 | +1.39% | SH N 601788 | | 14.650 | +0.55% | +121.31% |
| GWMOTOR | 02333 | | 7.760 | -0.13% | SH N 601633 | | 14.940 | +0.20% | +122.64% |
| CHINA COAL | 01898 | | 11.300 | +0.65% | SH N 601898 | | 15.180 | +1.81% | +55.35% |
| CHINA LONGYUAN | 00916 | | 5.345 | +2.20% | SZ N 001289 | | 15.190 | +1.07% | +228.64% |
| COSCO SHIP HOLD | 01919 | | 16.220 | -4.76% | SH N 601919 | | 16.060 | -3.08% | +14.50% |
| ANHUIEXPRESSWAY | 00995 | | 16.040 | +0.44% | SH N 600012 | | 16.510 | -0.78% | +19.03% |
| SH PHARMA | 02607 | | 11.570 | +1.49% | SH N 601607 | | 16.620 | +1.10% | +66.11% |
| ZHEJIANG SHIBAO | 01057 | | 3.995 | -3.15% | SZ N 002703 | | 17.110 | -5.78% | +395.27% |
| WOER | 09981 | | 9.900 | +0.51% | SZ N 002130 | | 17.170 | +0.82% | +100.56% |
| GOLDWIND | 02208 | | 9.115 | -0.33% | SZ N 002202 | | 17.490 | -1.19% | +121.89% |
| SINOHYTEC | 02402 | | 12.170 | +1.50% | SH N 688339 | | 17.580 | +2.27% | +67.05% |
| GTHT | 02611 | | 15.420 | +1.72% | SH N 601211 | | 17.870 | +1.02% | +34.01% |
| CONCH CEMENT | 00914 | | 16.660 | +0.48% | SH N 600585 | | 17.880 | +0.96% | +24.11% |
| CMOC | 03993 | | 16.450 | -1.02% | SH N 603993 | | 18.480 | -0.70% | +29.91% |
| CMSC | 06099 | | 15.760 | +2.01% | SH N 600999 | | 18.540 | +0.49% | +36.04% |
| LOPAL TECH | 02465 | | 9.400 | -3.09% | SH N 603906 | | 18.700 | -4.30% | +130.05% |
| FIBOCOM | 00638 | | 7.735 | -0.19% | SZ N 300638 | | 19.080 | -2.30% | +185.25% |
| JOYSON ELEC | 00699 | | 12.030 | +0.17% | SH N 600699 | | 19.120 | -2.05% | +83.79% |
| HTSC | 06886 | | 18.070 | +2.96% | SH N 601688 | | 19.560 | +0.31% | +25.18% |
| NSING TECH | 02701 | | 8.785 | -1.35% | SZ N 300077 | | 19.940 | -3.25% | +162.48% |
| SANY HEAVY IND | 06031 | | 20.060 | +2.50% | SH N 600031 | | 20.000 | +0.30% | +15.29% |
| BAIYUNSHAN PH | 00874 | | 13.510 | +0.97% | SH N 600332 | | 20.240 | +0.25% | +73.25% |
| COSCO SHIP ENGY | 01138 | | 17.490 | -0.34% | SH N 600026 | | 20.340 | +0.05% | +34.48% |
| JIHONG CO | 02603 | | 12.880 | 0.00% | SZ N 002803 | | 20.810 | +0.19% | +86.84% |
| YANKUANG ENERGY | 01171 | | 13.300 | +0.83% | SH N 600188 | | 21.560 | -0.87% | +87.46% |
| HAIER SMARTHOME | 06690 | | 21.620 | +2.08% | SH N 600690 | | 22.000 | +0.83% | +17.67% |
| GF SEC | 01776 | | 18.750 | +2.29% | SZ N 000776 | | 22.200 | +0.23% | +36.92% |
| FOSUN PHARMA | 02196 | | 16.200 | +0.37% | SH N 600196 | | 22.340 | +0.27% | +59.47% |
| HX BLDG MAT | 06655 | | 16.830 | +6.52% | SH N 600801 | | 24.800 | +3.81% | +70.40% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.11% | SH N 600875 | | 25.070 | +1.99% | +44.81% |
| CSC | 06066 | | 12.280 | +2.68% | SH N 601066 | | 25.280 | +1.12% | +138.06% |
| JLMAG | 06680 | | 16.630 | -1.42% | SZ N 300748 | | 26.110 | -1.69% | +81.56% |
| LIVZON PHARMA | 01513 | | 20.380 | +0.79% | SZ N 000513 | | 26.770 | +0.60% | +51.90% |
| WEICHAI POWER | 02338 | | 32.140 | +2.82% | SZ N 000338 | | 26.850 | +2.56% | -3.39% |
| MABWELL-B | 02493 | | 20.760 | -0.38% | SH N 688062 | | 27.420 | -2.63% | +52.74% |
| COMEC | 00317 | | 13.350 | +5.95% | SH N 600685 | | 27.440 | +3.82% | +137.69% |
| HISENSE HA | 00921 | | 22.560 | +1.08% | SZ N 000921 | | 27.880 | +2.58% | +42.91% |
| CITIC SEC | 06030 | | 27.280 | +1.87% | SH N 600030 | | 27.990 | +0.47% | +18.65% |
| ESTUN | 02715 | | 16.080 | -2.25% | SZ N 002747 | | 29.880 | -3.02% | +114.88% |
| HAOHAI BIOTEC | 06826 | | 16.730 | +1.39% | SH N 688366 | | 30.200 | +0.33% | +108.75% |
| WUXI LEAD | 00470 | | 28.500 | -0.70% | SZ N 300450 | | 31.570 | -1.62% | +28.10% |
| INNOCARE | 09969 | | 15.370 | +4.06% | SH N 688428 | | 31.710 | +2.96% | +138.58% |
| SF HOLDING | 06936 | | 31.640 | +2.40% | SZ N 002352 | | 32.220 | +0.53% | +17.76% |
| ZTE | 00763 | | 23.400 | -0.09% | SZ N 000063 | | 33.070 | -0.69% | +63.43% |
| DAJIN | 01081 | | 28.540 | +0.71% | SZ N 002487 | | 33.220 | -0.39% | +34.60% |
| ZIJIN MINING | 02899 | | 36.600 | +0.72% | SH N 601899 | | 33.350 | +0.12% | +5.37% |
| CNOOC | 00883 | | 25.060 | +1.29% | SH N 600938 | | 33.410 | -0.06% | +54.17% |
| JUNSHI BIO | 01877 | | 18.220 | +0.61% | SH N 688180 | | 33.490 | -0.77% | +112.56% |
| CICC | 03908 | | 21.900 | +2.91% | SH N 601995 | | 33.900 | +0.65% | +79.00% |
| CPIC | 02601 | | 31.480 | +1.16% | SH N 601601 | | 34.210 | +0.50% | +25.67% |
| HAITIAN FLAV | 03288 | | 28.500 | +1.93% | SH N 603288 | | 34.400 | +0.82% | +39.58% |
| NEXCHIP | 02249 | | 27.300 | -3.53% | SH N 688249 | | 35.070 | -3.50% | +48.55% |
| LENS | 06613 | | 23.840 | +0.42% | SZ N 300433 | | 35.140 | -2.04% | +70.45% |
| SANHUA | 02050 | | 24.660 | -0.32% | SZ N 002050 | | 35.460 | -2.31% | +66.29% |
| LONGCHEER | 09611 | | 22.800 | +3.54% | SH N 603341 | | 37.310 | +0.49% | +89.23% |
| SD GOLD | 01787 | | 26.740 | -0.15% | SH N 600547 | | 37.900 | +1.07% | +63.90% |
| DRINDA | 02865 | | 14.680 | -1.81% | SZ N 002865 | | 38.230 | -0.13% | +201.15% |
| CHINA LIFE | 02628 | | 30.900 | +3.28% | SH N 601628 | | 39.170 | -0.26% | +46.59% |
| CNGR | 02579 | | 25.240 | -1.41% | SZ N 300919 | | 39.400 | -1.70% | +80.52% |
| RIGOL | 00537 | | 22.060 | +0.55% | SH N 688337 | | 40.150 | -2.19% | +110.47% |
| PHARMARON | 03759 | | 29.000 | -2.03% | SZ N 300759 | | 41.190 | -4.21% | +64.25% |
| CM BANK | 03968 | | 53.350 | +2.79% | SH N 600036 | | 41.690 | +1.51% | -9.63% |
| MEIG | 03268 | | 18.880 | -1.51% | SZ N 002881 | | 41.930 | -2.38% | +156.82% |
| JOINN | 06127 | | 22.740 | -3.73% | SH N 603127 | | 42.940 | -3.72% | +118.36% |
| MUYUAN | 02714 | | 39.120 | +9.21% | SZ N 002714 | | 43.970 | +4.49% | +29.98% |
| TIANQI LITHIUM | 09696 | | 34.500 | -4.70% | SZ N 002466 | | 45.350 | -3.35% | +52.01% |
| CHIFENG GOLD | 06693 | | 42.200 | -1.17% | SH N 600988 | | 45.690 | -1.95% | +25.20% |
| JIANGXI COPPER | 00358 | | 36.580 | -1.56% | SH N 600362 | | 45.860 | -2.18% | +44.98% |
| HENGRUI PHARMA | 01276 | | 46.500 | +0.74% | SH N 600276 | | 46.020 | +0.13% | +14.45% |
| TIMES ELECTRIC | 03898 | | 30.280 | +0.80% | SH N 688187 | | 46.330 | +0.46% | +76.94% |
| CHINA SHENHUA | 01088 | | 45.740 | +2.14% | SH N 601088 | | 47.610 | -0.36% | +20.37% |
| GANFENGLITHIUM | 01772 | | 36.620 | -4.04% | SZ N 002460 | | 49.090 | -2.83% | +55.02% |
| SERES | 09927 | | 38.580 | +0.73% | SH N 601127 | | 49.520 | +1.27% | +48.43% |
| TIGERMED | 03347 | | 39.700 | -0.25% | SZ N 300347 | | 50.000 | -1.21% | +45.64% |
| TSINGTAO BREW | 00168 | | 40.500 | +2.32% | SH N 600600 | | 51.490 | +1.48% | +47.02% |
| COFOE MEDICAL | 01187 | | 32.120 | +1.97% | SZ N 301087 | | 51.870 | +7.55% | +86.75% |
| LUXSHARE ICT | 02475 | | 59.000 | -2.08% | SZ N 002475 | | 54.300 | -3.33% | +6.43% |
| SHANGHAI FUDAN | 01385 | | 25.720 | -3.82% | SH N 688385 | | 54.320 | -3.29% | +144.23% |
| CTG DUTY-FREE | 01880 | | 50.000 | +2.71% | SH N 601888 | | 54.600 | +1.64% | +26.28% |
| FUYAO GLASS | 03606 | | 56.350 | +1.62% | SH N 600660 | | 57.330 | +0.56% | +17.65% |
| PING AN | 02318 | | 57.150 | +0.35% | SH N 601318 | | 58.240 | +0.41% | +17.85% |
| GON TECHNOLOGY | 02768 | | 37.860 | -0.94% | SZ N 002768 | | 60.170 | -2.97% | +83.78% |
| NCI | 01336 | | 50.600 | +2.93% | SH N 601336 | | 62.250 | +0.53% | +42.27% |
| ANDRE JUICE | 02218 | | 21.500 | -1.10% | SH N 605198 | | 65.910 | -1.66% | +254.50% |
| CANSINOBIO | 06185 | | 29.220 | -0.61% | SH N 688185 | | 68.930 | -6.76% | +172.80% |
| ZHAOWEI | 02692 | | 38.900 | -0.92% | SZ N 003021 | | 72.480 | -4.36% | +115.47% |
| HUAQIN | 03296 | | 73.750 | -2.90% | SH N 603296 | | 75.980 | -4.66% | +19.14% |
| ANJOY FOOD | 02648 | | 63.000 | +2.28% | SH N 603345 | | 76.630 | +1.20% | +40.66% |
| OMNIVISION | 00501 | | 72.450 | +1.83% | SH N 603501 | | 80.250 | +1.20% | +28.09% |
| BYD COMPANY | 01211 | | 86.150 | +0.53% | SZ N 002594 | | 87.400 | +0.10% | +17.32% |
| MIDEA GROUP | 00300 | | 100.800 | +0.30% | SZ N 000333 | | 87.570 | +0.37% | +0.46% |
| SICC | 02631 | | 63.500 | -2.83% | SH N 688234 | | 97.430 | -3.21% | +77.43% |
| CHINA MOBILE | 00941 | | 79.650 | +0.51% | SH N 600941 | | 100.300 | -0.23% | +45.62% |
| SG MICRO | 03661 | | 84.400 | -1.86% | SZ N 300661 | | 106.920 | -2.59% | +46.50% |
| CCTC | 06951 | | 107.900 | -2.18% | SZ N 300408 | | 108.400 | -2.26% | +16.18% |
| BIOCYTOGEN-B | 02315 | | 60.600 | -5.53% | SH N 688796 | | 119.890 | -5.66% | +128.78% |
| EASTROC | 09980 | | 103.200 | +0.59% | SH N 605499 | | 120.410 | +1.25% | +34.93% |
| SMIC | 00981 | | 67.200 | -1.25% | SH N 688981 | | 121.140 | -2.20% | +108.46% |
| REMEGEN | 09995 | | 80.000 | -1.48% | SH N 688331 | | 124.240 | -2.60% | +79.59% |
| INGENIC | 03223 | | 100.000 | -0.99% | SZ N 300223 | | 127.160 | -3.66% | +47.05% |
| ANKER | 00668 | | 138.800 | +0.58% | SZ N 300866 | | 135.910 | -0.91% | +13.23% |
| DELTON | 01989 | | 111.000 | -4.39% | SZ N 001389 | | 152.620 | -3.50% | +59.00% |
| WUXI APPTEC | 02359 | | 191.100 | -0.57% | SH N 603259 | | 153.830 | -1.47% | -6.91% |
| ASYMCHEM | 06821 | | 133.800 | 0.00% | SZ N 002821 | | 163.020 | -3.09% | +40.89% |
| FORTIOR | 01304 | | 117.600 | -2.65% | SH N 688279 | | 184.020 | -5.24% | +80.95% |
| MONTAGE TECH | 06809 | | 261.600 | +1.24% | SH N 688008 | | 187.700 | -1.22% | -17.03% |
| CIG | 06166 | | 96.650 | -0.21% | SH N 603083 | | 188.370 | +1.11% | +125.38% |
| VGT | 02476 | | 197.500 | -1.74% | SZ N 300476 | | 219.500 | -1.35% | +28.52% |
| HUA HONG GRACE | 01347 | | 109.700 | -8.43% | SH N 688347 | | 223.500 | -8.88% | +135.60% |
| NOVOSENSE | 02676 | | 154.900 | -0.71% | SH N 688052 | | 240.000 | -3.07% | +79.17% |
| HANS CNC | 03200 | | 100.800 | -4.09% | SZ N 301200 | | 254.400 | -5.49% | +191.85% |
| BEONE MEDICINES | 06160 | | 220.800 | +1.19% | SH N 688235 | | 271.000 | +0.71% | +41.93% |
| CATL | 03750 | | 574.500 | +1.23% | SZ N 300750 | | 351.000 | +0.43% | -29.35% |
| CFMEE | 09630 | | 317.200 | -0.81% | SH N 688630 | | 370.800 | -4.92% | +35.18% |
| GIGADEVICE | 03986 | | 464.800 | -0.43% | SH N 603986 | | 371.880 | -2.95% | -7.48% |
| DTECH | 01377 | | 320.000 | +2.24% | SZ N 301377 | | 376.210 | -3.54% | +35.95% |
| YOFC | 06869 | | 159.400 | -2.81% | SH N 601869 | | 378.800 | -3.73% | +174.81% |
| ZJ INNOLIGHT | 03308 | | 1,006.000 | +1.11% | SZ N 300308 | | 814.000 | +0.12% | -6.43% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/04 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |