AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
asc
Change(%)A to H
Premium (%)
CHONGQING IRON01053 0.880-2.22%
SH
N
601005
1.340-0.74%+64.99%
LIAONING PORT02880 0.7000.00%
SH
N
601880
1.530-2.55%+136.82%
BBMG02009 0.740-2.63%
SH
N
601992
1.650-1.20%+141.59%
BEIJING N STAR00588 0.7300.00%
SH
N
601588
1.760-1.12%+161.23%
CHENMING PAPER01812 0.610-1.61%
SZ
N
000488
1.900-1.04%+237.48%
BANKOFZHENGZHOU06196 0.950-4.04%
SZ
N
002936
1.940-2.02%+121.26%
SINOPEC SSC01033 0.6700.00%
SH
N
600871
1.950-2.01%+215.35%
CH ENERGY ENG03996 1.030-1.91%
SH
N
601868
2.290-0.44%+140.90%
COSCO SHIP DEV02866 1.000-2.91%
SH
N
601866
2.390-0.83%+158.96%
ANGANG STEEL00347 1.810-2.16%
SZ
N
000898
2.450-0.81%+46.66%
DATANG POWER00991 1.580+1.28%
SH
N
601991
2.860-1.04%+96.13%
CZBANK02016 2.550-0.39%
SH
N
601916
2.950-0.34%+25.35%
GUANGSHEN RAIL00525 1.870-4.59%
SH
N
601333
2.970-3.57%+72.09%
RS MACALLINE01528 1.450-2.03%
SH
N
601828
3.030-1.30%+126.41%
SHANDONG MOLONG00568 1.190-3.25%
SZ
N
002490
3.110-3.72%+183.17%
MCC01618 1.610-1.23%
SH
N
601618
3.110-1.27%+109.30%
MAANSHAN IRON00323 1.890-3.08%
SH
N
600808
3.190-2.15%+82.88%
SHANGHAI PECHEM00338 1.2600.00%
SH
N
600688
3.300-2.08%+183.77%
QHD PORT03369 2.210-1.78%
SH
N
601326
3.320-0.30%+62.77%
CGN POWER01816 2.460-1.60%
SZ
N
003816
3.640-0.27%+60.32%
CHINA EAST AIR00670 2.610-4.04%
SH
N
600115
3.730-1.84%+54.85%
CEB BANK06818 3.170-1.55%
SH
N
601818
3.810-0.78%+30.23%
DZUG01635 1.940-0.51%
SH
N
600635
3.820-1.29%+113.35%
MINSHENG BANK01988 3.670-0.54%
SH
N
600016
4.030-0.25%+18.98%
DONGJIANG ENV00895 1.870-2.60%
SZ
N
002672
4.130-1.67%+139.30%
CC SECURITIES01375 1.590-0.63%
SH
N
601375
4.1400.00%+182.12%
BQD03866 3.230+0.62%
SZ
N
002948
4.160-0.72%+39.55%
CHALIECO02068 1.940-0.51%
SH
N
601068
4.5600.00%+154.68%
SICHUAN EXPRESS00107 3.480-0.86%
SH
N
601107
5.000-0.60%+55.68%
SWHY06806 2.280-0.87%
SZ
N
000166
5.080+0.20%+141.41%
ABC01288 4.710-1.46%
SH
N
601288
5.110-0.78%+17.55%
PSBC01658 4.930-3.14%
SH
N
601658
5.210-2.25%+14.50%
SINOTRANS00598 3.810-3.30%
SH
N
601598
5.220-1.32%+48.45%
HUADIAN POWER01071 4.380-0.23%
SH
N
600027
5.490+0.18%+35.81%
BANK OF CHINA03988 4.600-0.22%
SH
N
601988
5.500-0.54%+29.55%
CHINA CRSC03969 3.310-1.49%
SH
N
688009
5.760+0.17%+88.55%
SINOPEC CORP00386 4.120-0.72%
SH
N
600028
5.780-0.86%+52.01%
CHINA RAILWAY00390 3.790-2.32%
SH
N
601390
5.820-0.68%+66.38%
CHINA SOUTH AIR01055 3.700-7.04%
SH
N
600029
5.830-3.16%+70.73%
TIANJIN CAPITAL01065 3.200-0.62%
SH
N
600874
5.900-0.67%+99.77%
CQRC BANK03618 5.220+0.97%
SH
N
601077
6.020+1.52%+24.96%
DYNAGREEN ENV01330 3.2600.00%
SH
N
601330
6.610+0.61%+119.69%
HUANENG POWER00902 4.430-1.99%
SH
N
600011
6.800-0.73%+66.32%
PICC GROUP01339 4.050-3.80%
SH
N
601319
6.830-2.01%+82.72%
ICBC01398 5.500-0.72%
SH
N
601398
6.8700.00%+35.34%
CITIC BANK00998 6.010-1.64%
SH
N
601998
7.100-2.07%+28.00%
CHINA SUNTIEN00956 3.640-0.55%
SH
N
600956
7.140-1.11%+112.53%
CHINA VANKE02202 5.710-0.52%
SZ
N
000002
7.140-0.42%+35.49%
AIR CHINA00753 5.020-5.46%
SH
N
601111
7.310-3.69%+57.78%
CRRC01766 5.040-0.79%
SH
N
601766
7.320-0.81%+57.37%
BANKCOMM03328 6.930-0.72%
SH
N
601328
7.360-1.08%+15.07%
ZOOMLION01157 5.740-1.21%
SZ
N
000157
7.520-1.18%+41.95%
CHALCO02600 5.040-1.56%
SH
N
601600
7.590-0.78%+63.17%
CMOC03993 6.450-2.86%
SH
N
603993
7.710-1.03%+29.52%
CHINA TELECOM00728 5.840+1.21%
SH
N
601728
7.720+0.13%+43.23%
SH ELECTRIC02727 2.680-1.11%
SH
N
601727
7.800-1.52%+215.35%
PETROCHINA00857 6.140-2.39%
SH
N
601857
8.080-1.22%+42.58%
FUDANZHANGJIANG01349 2.580+0.39%
SH
N
688505
8.120-0.86%+241.01%
CHINA RAIL CONS01186 5.180-1.52%
SH
N
601186
8.170-0.61%+70.89%
CCB00939 6.710-0.59%
SH
N
601939
8.520-1.28%+37.58%
GAC GROUP02238 3.130-1.26%
SH
N
601238
8.530-0.23%+195.28%
CIMC02039 5.880+0.86%
SZ
N
000039
9.030-1.63%+66.40%
GOLDWIND02208 5.140-4.64%
SZ
N
002202
9.120-1.94%+92.25%
CHINA COMM CONS01800 4.930-2.18%
SH
N
601800
9.290-0.43%+104.17%
BCQ01963 6.690-0.15%
SH
N
601963
9.620-1.43%+55.80%
QINGDAO PORT06198 6.560+0.61%
SH
N
601298
9.640+1.47%+59.22%
DFZQ03958 5.100-0.39%
SH
N
600958
9.760+0.31%+107.35%
TRIUMPH NEW EN01108 3.960-2.22%
SH
N
600876
9.830-2.48%+168.96%
NANJING PANDA00553 3.430+0.29%
SH
N
600775
9.930+0.40%+213.68%
HOLLY FUTURES03678 2.700+1.89%
SZ
N
001236
10.020+3.73%+302.10%
CHINA COAL01898 7.990-2.08%
SH
N
601898
10.130-2.50%+37.37%
GLMS SEC01456 3.8100.00%
SH
N
601456
10.550+0.29%+200.02%
LOPAL TECH02465 5.140-3.75%
SH
N
603906
11.000-1.79%+131.88%
SHENZHENEXPRESS00548 6.390-0.16%
SH
N
600548
11.040+0.27%+87.20%
COSCO SHIP ENGY01138 6.400-6.43%
SH
N
600026
11.290-1.05%+91.14%
HEPALINK09989 4.560-1.72%
SZ
N
002399
11.560-0.43%+174.68%
ZHEJIANG SHIBAO01057 3.600-2.44%
SZ
N
002703
12.590+0.64%+278.92%
JINGCHENG MAC00187 4.9700.00%
SH
N
600860
13.170+0.38%+187.12%
HUAXIN CEMENT06655 9.620+0.84%
SH
N
600801
13.530+0.37%+52.39%
CHUNLI MEDICAL01858 9.530+2.58%
SH
N
688236
13.610-0.51%+54.74%
YANKUANG ENERGY01171 8.420-2.32%
SH
N
600188
13.630-2.01%+75.39%
FIRST TRACTOR00038 6.400-8.31%
SH
N
601038
13.870-5.65%+134.82%
CHINA OILFIELD02883 6.610-0.60%
SH
N
601808
14.290-1.79%+134.24%
COSCO SHIP HOLD01919 12.160-0.33%
SH
N
601919
14.440-0.35%+28.67%
JIANGSU EXPRESS00177 9.190-0.65%
SH
N
600377
14.890+3.19%+75.55%
SHANDONG XINHUA00719 5.750-0.35%
SZ
N
000756
14.940-1.52%+181.52%
DONGFANG ELEC01072 10.0000.00%
SH
N
600875
15.130-0.92%+63.93%
ZMJ00564 12.620-0.47%
SH
N
601717
15.170-1.17%+30.24%
CHINA LONGYUAN00916 6.000-1.15%
SZ
N
001289
15.720-0.63%+183.88%
XINHUA WINSHARE00811 11.260+7.44%
SH
N
601811
15.860+9.99%+52.61%
WEICHAI POWER02338 16.400+5.13%
SZ
N
000338
16.280+3.30%+7.56%
GF SEC01776 10.580-0.75%
SZ
N
000776
16.390+1.55%+67.85%
ANHUIEXPRESSWAY00995 10.700-0.74%
SH
N
600012
16.880+1.44%+70.93%
CGS06881 8.010-0.37%
SH
N
601881
16.990+0.59%+129.82%
EB SECURITIES06178 7.650-1.04%
SH
N
601788
17.260-0.35%+144.46%
GTJA02611 11.540-1.03%
SH
N
601211
17.440-0.34%+63.75%
HTSC06886 13.800-1.29%
SH
N
601688
17.580-0.62%+38.03%
CMSC06099 13.840-1.43%
SH
N
600999
17.860-1.71%+39.82%
ZIJIN MINING02899 17.880+0.34%
SH
N
601899
18.160+1.68%+10.05%
FLAT GLASS06865 10.960-4.20%
SH
N
601865
18.610-4.42%+83.98%
INNOCARE09969 9.200+3.14%
SH
N
688428
18.760+5.28%+120.94%
SH PHARMA02607 11.220-3.77%
SH
N
601607
19.090-1.70%+84.35%
JLMAG06680 13.180-0.15%
SZ
N
300748
19.900-1.09%+63.59%
JOINN06127 14.580-8.88%
SH
N
603127
21.200-3.55%+57.55%
CHIFENG GOLD06693 15.000+0.94%
SH
N
600988
21.650+3.89%+56.39%
COMEC00317 9.890-0.80%
SH
N
600685
23.390-1.23%+156.25%
JIANGXI COPPER00358 14.260+5.79%
SH
N
600362
23.470+0.43%+78.33%
SINOHYTEC02402 25.300+4.33%
SH
N
688339
23.790-0.38%+1.88%
CSC06066 10.040+0.91%
SH
N
601066
24.470+1.87%+164.08%
CONCH CEMENT00914 22.350-0.45%
SH
N
600585
24.590-0.69%+19.21%
FOSUN PHARMA02196 15.260+1.06%
SH
N
600196
25.340+1.40%+79.92%
CNOOC00883 18.420-1.39%
SH
N
600938
25.770-2.39%+51.58%
GWMOTOR02333 14.260-0.97%
SH
N
601633
26.470-0.79%+101.12%
SD GOLD01787 18.460+3.83%
SH
N
600547
26.590+2.39%+56.07%
BAIYUNSHAN PH00874 17.320-1.14%
SH
N
600332
26.790-0.37%+67.59%
CITIC SEC06030 20.700-2.82%
SH
N
600030
26.820-0.30%+40.38%
HAIER SMARTHOME06690 24.950-6.55%
SH
N
600690
27.130-3.31%+17.82%
PHARMARON03759 16.000-4.42%
SZ
N
300759
27.260-1.52%+84.60%
HISENSE HA00921 27.350-0.73%
SZ
N
000921
30.300+0.77%+20.04%
JUNSHI BIO01877 15.440+5.46%
SH
N
688180
30.340+1.74%+112.91%
TIANQI LITHIUM09696 24.550-0.41%
SZ
N
002466
30.580-1.32%+34.96%
CPIC02601 24.850-0.60%
SH
N
601601
32.130-0.22%+40.09%
YOFC06869 16.020-2.44%
SH
N
601869
33.900-0.65%+129.28%
GANFENGLITHIUM01772 21.700-1.81%
SZ
N
002460
33.950-1.77%+69.52%
ZTE00763 24.350-1.82%
SZ
N
000063
34.700+0.38%+54.40%
CICC03908 15.040-0.92%
SH
N
601995
34.860+0.26%+151.14%
LIVZON PHARMA01513 27.150+3.04%
SZ
N
000513
36.040+1.69%+43.83%
ANDRE JUICE02218 10.280+0.78%
SH
N
605198
36.530+0.14%+285.02%
CHINA LIFE02628 15.260-1.55%
SH
N
601628
37.780-0.66%+168.25%
CHINA SHENHUA01088 31.550-1.10%
SH
N
601088
37.850-0.34%+29.99%
REMEGEN09995 23.650+6.29%
SH
N
688331
39.990+0.48%+83.21%
SF HOLDING06936 37.200-1.06%
SZ
N
002352
41.980-0.83%+22.27%
CM BANK03968 45.850-0.11%
SH
N
600036
43.240-0.05%+2.18%
HUA HONG SEMI01347 32.250-3.30%
SH
N
688347
45.990-3.71%+54.51%
SHANGHAI FUDAN01385 26.700-4.98%
SH
N
688385
47.050-3.80%+90.93%
TIMES ELECTRIC03898 32.900-0.30%
SH
N
688187
47.830-1.28%+57.52%
NCI01336 29.900+5.10%
SH
N
601336
51.930+1.05%+88.18%
PING AN02318 46.900-0.64%
SH
N
601318
51.980-0.15%+20.09%
TIGERMED03347 32.450-9.48%
SZ
N
300347
52.160-5.83%+74.16%
FUYAO GLASS03606 55.650-0.45%
SH
N
600660
58.290+0.10%+13.49%
CANSINOBIO06185 33.850-1.31%
SH
N
688185
58.600-0.43%+87.57%
HAOHAI BIOTEC06826 27.700-0.18%
SH
N
688366
59.810-0.78%+133.95%
CTG DUTY-FREE01880 49.900-0.80%
SH
N
601888
61.710-1.09%+33.99%
WUXI APPTEC02359 68.700-2.21%
SH
N
603259
67.690-0.46%+6.76%
TSINGTAO BREW00168 55.200-1.87%
SH
N
600600
76.540-1.33%+50.24%
MIDEA GROUP00300 77.250-0.32%
SZ
N
000333
76.860+0.47%+7.80%
ASYMCHEM06821 56.800+0.89%
SZ
N
002821
79.920-0.52%+52.45%
SMIC00981 48.100-4.47%
SH
N
688981
90.470-2.16%+103.79%
CHINA MOBILE00941 83.050+0.61%
SH
N
600941
106.390-0.11%+38.80%
BEIGENE06160 161.400+1.13%
SH
N
688235
231.700+0.02%+55.54%
BYD COMPANY01211 404.600-0.69%
SZ
N
002594
382.400-1.06%+2.41%
HKD to RMB (Average Price): 0.923
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/03/28 14:46
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.