| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.900 | +1.12% | SH N 601005 | | 1.220 | +0.83% | +56.40% |
| BBMG | 02009 | | 0.580 | +1.75% | SH N 601992 | | 1.430 | +1.42% | +184.47% |
| LIAONING PORT | 02880 | | 0.690 | +1.47% | SH N 601880 | | 1.490 | +1.36% | +149.15% |
| BEIJING N STAR | 00588 |  | 0.670 | -1.47% | SH N 601588 | | 1.600 | -1.24% | +175.53% |
| BANKOFZHENGZHOU | 06196 | | 0.910 | +1.11% | SZ N 002936 | | 1.800 | +0.56% | +128.22% |
| CHENMING PAPER | 01812 |  | 0.600 | 0.00% | SZ N 000488 | | 1.870 | -0.53% | +259.60% |
| ANGANG STEEL | 00347 | | 1.180 | +1.72% | SZ N 000898 | | 2.010 | +1.52% | +96.54% |
| SINOPEC SSC | 01033 | | 0.620 | -1.59% | SH N 600871 | | 2.130 | -1.84% | +296.39% |
| RS MACALLINE | 01528 | | 1.050 | 0.00% | SH N 601828 | | 2.130 | -1.39% | +134.06% |
| COSCO SHIP DEV | 02866 | | 0.910 | +1.11% | SH N 601866 | | 2.440 | +1.67% | +209.37% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.92% | SH N 601868 | | 2.570 | 0.00% | +169.57% |
| MAANSHAN IRON | 00323 | | 1.700 | +1.80% | SH N 600808 | | 2.600 | +4.00% | +76.46% |
| MCC | 01618 | | 1.530 | 0.00% | SH N 601618 | | 2.700 | +1.12% | +103.61% |
| SHANGHAI PECHEM | 00338 | | 1.110 | +0.91% | SH N 600688 | | 2.780 | -0.36% | +188.97% |
| CZBANK | 02016 | | 2.360 | +1.29% | SH N 601916 | | 2.890 | +0.35% | +41.29% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 0.00% | SH N 601333 | | 3.040 | +1.00% | +55.89% |
| CHINA VANKE | 02202 | | 2.430 | -0.41% | SZ N 000002 | | 3.160 | +0.32% | +50.04% |
| DONGJIANG ENV | 00895 | | 1.600 | 0.00% | SZ N 002672 | | 3.170 | -3.06% | +128.60% |
| CEB BANK | 06818 | | 3.120 | +1.30% | SH N 601818 | | 3.190 | +0.31% | +17.97% |
| QHD PORT | 03369 | | 2.320 | +1.75% | SH N 601326 | | 3.530 | +1.15% | +75.56% |
| MINSHENG BANK | 01988 | | 3.610 | +1.69% | SH N 600016 | | 3.560 | +0.85% | +13.78% |
| CHINA EAST AIR | 00670 | | 3.070 | +0.66% | SH N 600115 | | 3.570 | +1.42% | +34.17% |
| CGN POWER | 01816 | | 2.880 | 0.00% | SZ N 003816 | | 4.110 | +0.98% | +64.66% |
| CC SECURITIES | 01375 | | 1.750 | +2.34% | SH N 601375 | | 4.180 | +0.72% | +175.59% |
| CHALIECO | 02068 | | 1.780 | +1.14% | SH N 601068 | | 4.330 | +1.17% | +180.67% |
| DZUG | 01635 | | 2.340 | +0.86% | SH N 600635 | | 4.440 | +1.60% | +118.93% |
| CHINA RAILWAY | 00390 | | 3.560 | +0.57% | SH N 601390 | | 4.580 | +1.10% | +48.44% |
| SWHY | 06806 | | 2.600 | +2.36% | SZ N 000166 | | 4.750 | +0.85% | +110.79% |
| HUADIAN POWER | 01071 | | 4.060 | +0.50% | SH N 600027 | | 4.770 | -0.83% | +35.56% |
| CHINA SOUTH AIR | 01055 | | 3.440 | +1.48% | SH N 600029 | | 5.100 | +1.59% | +71.06% |
| SINOPEC CORP | 00386 | | 4.260 | -0.70% | SH N 600028 | | 5.200 | -0.76% | +40.84% |
| PSBC | 01658 | | 4.980 | 0.00% | SH N 601658 | | 5.200 | +0.39% | +20.48% |
| CHINA CRSC | 03969 | | 3.220 | 0.00% | SH N 688009 | | 5.200 | +0.78% | +86.33% |
| GAC GROUP | 02238 | | 2.190 | +0.46% | SH N 601238 | | 5.260 | +1.54% | +177.12% |
| TIANJIN CAPITAL | 01065 | | 3.790 | +1.34% | SH N 600874 | | 5.550 | +1.09% | +68.96% |
| BEFAR GROUP | 06745 | | 3.130 | +0.97% | SH N 601678 | | 5.650 | +1.62% | +108.27% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.42% | SH N 601107 | | 5.720 | +1.96% | +36.92% |
| BQD | 03866 | | 4.790 | +1.06% | SZ N 002948 | | 5.730 | 0.00% | +38.02% |
| AIR CHINA | 00753 | | 4.140 | +1.72% | SH N 601111 | | 5.970 | +1.70% | +66.38% |
| SINOTRANS | 00598 | | 4.470 | 0.00% | SH N 601598 | | 5.990 | +3.45% | +54.61% |
| BANK OF CHINA | 03988 | | 5.280 | +0.38% | SH N 601988 | | 6.050 | -0.49% | +32.21% |
| CRRC | 01766 | | 4.880 | +1.46% | SH N 601766 | | 6.080 | +0.83% | +43.75% |
| DATANG POWER | 00991 | | 2.480 | -0.80% | SH N 601991 | | 6.140 | -3.76% | +185.66% |
| CHINA TELECOM | 00728 | | 4.710 | -0.21% | SH N 601728 | | 6.170 | -1.12% | +51.15% |
| TRIUMPH NEW EN | 01108 | | 2.250 | +0.45% | SH N 600876 | | 6.220 | -1.43% | +218.96% |
| CHINA COMM CONS | 01800 | | 3.860 | +1.31% | SH N 601800 | | 6.340 | +1.60% | +89.51% |
| SH ELECTRIC | 02727 | | 3.190 | +0.63% | SH N 601727 | | 6.490 | +1.25% | +134.74% |
| CHINA RAIL CONS | 01186 | | 4.710 | 0.00% | SH N 601186 | | 6.550 | +1.08% | +60.45% |
| ABC | 01288 | | 5.890 | -0.34% | SH N 601288 | | 6.630 | +0.30% | +29.88% |
| CQRC BANK | 03618 | | 6.500 | -0.31% | SH N 601077 | | 6.830 | +0.29% | +21.24% |
| BANKCOMM | 03328 | | 7.230 | 0.00% | SH N 601328 | | 7.040 | +0.14% | +12.35% |
| DYNAGREEN ENV | 01330 | | 5.450 | +0.74% | SH N 601330 | | 7.080 | -1.39% | +49.89% |
| SHANDONG MOLONG | 00568 | | 5.560 | -5.12% | SZ N 002490 | | 7.150 | -8.33% | +48.38% |
| CHINA SUNTIEN | 00956 | | 3.130 | +0.64% | SH N 600956 | | 7.240 | -0.82% | +166.89% |
| HUANENG POWER | 00902 | | 6.020 | -0.66% | SH N 600011 | | 7.250 | -2.42% | +38.95% |
| HOLLY FUTURES | 03678 | | 2.190 | +3.30% | SZ N 001236 | | 7.250 | +0.98% | +281.97% |
| JINGCHENG MAC | 00187 | | 2.870 | -0.69% | SH N 600860 | | 7.380 | -0.14% | +196.69% |
| FUDANZHANGJIANG | 01349 | | 2.410 | +0.42% | SH N 688505 | | 7.390 | -2.64% | +253.80% |
| ZOOMLION | 01157 | | 7.210 | +3.15% | SZ N 000157 | | 7.510 | +1.76% | +20.18% |
| CITIC BANK | 00998 | | 7.340 | +0.96% | SH N 601998 | | 7.550 | 0.00% | +18.68% |
| PICC GROUP | 01339 | | 5.350 | +2.49% | SH N 601319 | | 7.580 | +0.53% | +63.47% |
| ICBC | 01398 | | 7.080 | -0.42% | SH N 601398 | | 7.710 | -0.39% | +25.65% |
| CIMC | 02039 | | 6.950 | -0.43% | SZ N 000039 | | 7.960 | 0.00% | +32.15% |
| NANJING PANDA | 00553 | | 3.210 | -0.31% | SH N 600775 | | 8.280 | -1.08% | +197.62% |
| SHENZHENEXPRESS | 00548 | | 6.700 | 0.00% | SH N 600548 | | 8.820 | +1.15% | +51.89% |
| QINGDAO PORT | 06198 | | 6.910 | +0.44% | SH N 601298 | | 8.820 | +1.03% | +47.27% |
| DFZQ | 03958 | | 5.630 | +2.93% | SH N 600958 | | 9.160 | +0.77% | +87.72% |
| CHALCO | 02600 | | 8.000 | +0.38% | SH N 601600 | | 9.170 | 0.00% | +32.25% |
| GLMS SEC | 01456 | | 4.120 | +3.52% | SH N 601456 | | 9.210 | +0.99% | +157.93% |
| FLAT GLASS | 06865 | | 6.440 | -0.46% | SH N 601865 | | 9.500 | +2.93% | +70.20% |
| HEPALINK | 09989 | | 4.340 | +0.70% | SZ N 002399 | | 9.840 | -0.51% | +161.60% |
| CCB | 00939 | | 8.660 | +0.12% | SH N 601939 | | 10.420 | -0.19% | +38.83% |
| PETROCHINA | 00857 | | 9.750 | -2.40% | SH N 601857 | | 10.750 | -2.36% | +27.21% |
| BCQ | 01963 | | 7.990 | +0.88% | SH N 601963 | | 11.150 | +1.27% | +61.01% |
| LINGYI ITECH | 01688 | | 6.540 | +0.77% | SZ N 002600 | | 11.460 | -0.78% | +102.18% |
| ZHEJIANG SHIBAO | 01057 | | 3.480 | 0.00% | SZ N 002703 | | 11.670 | -1.44% | +286.92% |
| SENIOR MATERIAL | 06067 | | 7.530 | +0.40% | SZ N 300568 | | 11.970 | -0.42% | +83.41% |
| CHINA OILFIELD | 02883 | | 7.000 | -0.99% | SH N 601808 | | 12.170 | -0.82% | +100.60% |
| JIANGSU EXPRESS | 00177 | | 10.130 | +0.60% | SH N 600377 | | 12.400 | +1.81% | +41.24% |
| XINHUA WINSHARE | 00811 | | 9.470 | -0.11% | SH N 601811 | | 12.520 | +1.54% | +52.54% |
| CGS | 06881 | | 7.720 | +2.52% | SH N 601881 | | 12.920 | +1.02% | +93.10% |
| SHANDONG XINHUA | 00719 | | 6.200 | -0.16% | SZ N 000756 | | 13.360 | -1.98% | +148.63% |
| FIRST TRACTOR | 00038 | | 8.580 | +4.89% | SH N 601038 | | 13.790 | +9.97% | +85.44% |
| CHINA COAL | 01898 | | 10.680 | -1.11% | SH N 601898 | | 13.790 | 0.00% | +48.98% |
| CHUNLI MEDICAL | 01858 | | 8.930 | +0.22% | SH N 688236 | | 14.190 | -1.39% | +83.34% |
| COSCO SHIP ENGY | 01138 | | 12.060 | +1.77% | SH N 600026 | | 14.500 | -0.14% | +38.72% |
| EB SECURITIES | 06178 | | 7.670 | +2.40% | SH N 601788 | | 15.000 | +1.01% | +125.65% |
| COSCO SHIP HOLD | 01919 | | 15.230 | +0.26% | SH N 601919 | | 15.010 | +0.54% | +13.71% |
| WOER | 09981 | | 10.440 | +0.58% | SZ N 002130 | | 15.400 | +0.52% | +70.20% |
| ZCZL | 00564 | | 13.960 | +2.42% | SH N 601717 | | 15.650 | +3.85% | +29.35% |
| SINOHYTEC | 02402 | | 12.470 | -1.81% | SH N 688339 | | 16.100 | +0.94% | +48.97% |
| CHINA LONGYUAN | 00916 | | 5.540 | 0.00% | SZ N 001289 | | 16.510 | -1.73% | +243.85% |
| GWMOTOR | 02333 | | 9.190 | +0.88% | SH N 601633 | | 16.580 | +1.35% | +108.16% |
| NANHUA FUTURES | 02691 | | 6.620 | +2.00% | SH N 603093 | | 16.600 | +0.85% | +189.32% |
| NSING TECH | 02701 | | 8.960 | -1.54% | SZ N 300077 | | 17.010 | -3.13% | +119.04% |
| GOLDWIND | 02208 | | 9.450 | +0.53% | SZ N 002202 | | 17.020 | -0.06% | +107.81% |
| SH PHARMA | 02607 | | 12.100 | +0.33% | SH N 601607 | | 17.030 | +0.65% | +62.39% |
| LOPAL TECH | 02465 | | 9.200 | -0.54% | SH N 603906 | | 17.140 | -0.12% | +114.96% |
| CONCH CEMENT | 00914 | | 17.620 | 0.00% | SH N 600585 | | 17.970 | +0.84% | +17.67% |
| CMOC | 03993 | | 16.450 | +1.98% | SH N 603993 | | 18.060 | +0.39% | +26.67% |
| JIHONG CO | 02603 | | 12.370 | +0.73% | SZ N 002803 | | 18.080 | -1.20% | +68.64% |
| ANHUIEXPRESSWAY | 00995 | | 16.010 | +1.85% | SH N 600012 | | 18.230 | -2.93% | +31.38% |
| CMSC | 06099 | | 15.250 | +2.49% | SH N 600999 | | 18.860 | +0.11% | +42.69% |
| GTHT | 02611 | | 15.120 | +2.37% | SH N 601211 | | 18.960 | -0.37% | +44.68% |
| SANY HEAVY IND | 06031 | | 20.100 | +0.20% | SH N 600031 | | 19.620 | +0.31% | +12.63% |
| FIBOCOM | 00638 | | 7.360 | -1.08% | SZ N 300638 | | 19.690 | -1.55% | +208.67% |
| JOYSON ELEC | 00699 | | 12.700 | +0.95% | SH N 600699 | | 20.290 | +1.60% | +84.34% |
| HX BLDG MAT | 06655 | | 14.560 | -0.21% | SH N 600801 | | 20.550 | -2.14% | +62.85% |
| HTSC | 06886 | | 17.190 | +1.60% | SH N 601688 | | 20.550 | +0.39% | +37.93% |
| YANKUANG ENERGY | 01171 | | 11.760 | -0.68% | SH N 600188 | | 20.650 | -0.67% | +102.60% |
| HAIER SMARTHOME | 06690 | | 21.840 | +1.68% | SH N 600690 | | 21.930 | +2.19% | +15.86% |
| BAIYUNSHAN PH | 00874 | | 15.970 | +0.63% | SH N 600332 | | 22.650 | +1.16% | +63.64% |
| GF SEC | 01776 | | 17.360 | +2.30% | SZ N 000776 | | 22.950 | +1.01% | +52.53% |
| FOSUN PHARMA | 02196 | | 16.460 | -1.14% | SH N 600196 | | 23.800 | -0.83% | +66.83% |
| SD GOLD | 01787 | | 18.070 | +1.63% | SH N 600547 | | 24.780 | +1.47% | +58.23% |
| JLMAG | 06680 | | 16.870 | -0.47% | SZ N 300748 | | 25.120 | +1.13% | +71.81% |
| WEICHAI POWER | 02338 | | 30.520 | +2.90% | SZ N 000338 | | 25.220 | +3.83% | -4.66% |
| DONGFANG ELEC | 01072 | | 21.200 | +2.02% | SH N 600875 | | 25.240 | +0.20% | +37.37% |
| COMEC | 00317 | | 11.110 | +0.36% | SH N 600685 | | 25.400 | +1.72% | +163.79% |
| HISENSE HA | 00921 | | 23.080 | +0.87% | SZ N 000921 | | 26.480 | +4.17% | +32.38% |
| CSC | 06066 | | 12.110 | +3.33% | SH N 601066 | | 26.760 | +0.38% | +154.96% |
| INNOCARE | 09969 | | 14.180 | -0.70% | SH N 688428 | | 27.500 | -1.15% | +123.76% |
| CITIC SEC | 06030 | | 28.280 | +3.51% | SH N 600030 | | 28.360 | +0.28% | +15.71% |
| ZIJIN MINING | 02899 | | 30.860 | +2.46% | SH N 601899 | | 29.650 | +1.02% | +10.86% |
| ESTUN | 02715 | | 18.180 | -1.14% | SZ N 002747 | | 31.130 | -9.43% | +97.57% |
| LIVZON PHARMA | 01513 | | 26.520 | -0.45% | SZ N 000513 | | 31.290 | +0.29% | +36.13% |
| CNOOC | 00883 | | 23.420 | -2.01% | SH N 600938 | | 31.480 | -1.22% | +55.09% |
| WUXI LEAD | 00470 | | 28.960 | +4.55% | SZ N 300450 | | 31.620 | +1.12% | +25.98% |
| CPIC | 02601 | | 29.700 | +0.82% | SH N 601601 | | 31.710 | +0.25% | +23.19% |
| MABWELL-B | 02493 | | 23.000 | -1.96% | SH N 688062 | | 31.950 | -4.03% | +60.28% |
| HAOHAI BIOTEC | 06826 | | 16.790 | -0.30% | SH N 688366 | | 32.200 | -1.53% | +121.28% |
| LENS | 06613 | | 20.780 | -2.35% | SZ N 300433 | | 33.250 | -2.84% | +84.62% |
| ZTE | 00763 | | 23.400 | -0.26% | SZ N 000063 | | 33.440 | -0.86% | +64.89% |
| CHIFENG GOLD | 06693 | | 27.500 | +4.17% | SH N 600988 | | 33.640 | +4.31% | +41.14% |
| SF HOLDING | 06936 | | 33.040 | +0.18% | SZ N 002352 | | 34.410 | +1.27% | +20.16% |
| JUNSHI BIO | 01877 | | 18.790 | -1.37% | SH N 688180 | | 35.040 | -2.29% | +115.16% |
| CICC | 03908 | | 22.000 | +1.48% | SH N 601995 | | 36.140 | +0.42% | +89.54% |
| SANHUA | 02050 | | 25.680 | +0.39% | SZ N 002050 | | 36.700 | +1.61% | +64.89% |
| DAJIN | 01081 | | 32.640 | -0.43% | SZ N 002487 | | 36.760 | +0.41% | +29.94% |
| HAITIAN FLAV | 03288 | | 32.700 | +0.93% | SH N 603288 | | 37.180 | +0.49% | +31.19% |
| PHARMARON | 03759 | | 23.500 | +0.09% | SZ N 300759 | | 37.300 | +0.05% | +83.14% |
| RIGOL | 00537 | | 24.360 | +1.84% | SH N 688337 | | 37.500 | -2.65% | +77.62% |
| LONGCHEER | 09611 | | 21.560 | +1.70% | SH N 603341 | | 38.450 | +1.08% | +105.77% |
| CNGR | 02579 | | 24.780 | +4.29% | SZ N 300919 | | 38.610 | +5.49% | +79.78% |
| DRINDA | 02865 | | 15.520 | -0.83% | SZ N 002865 | | 39.080 | -3.79% | +190.53% |
| CM BANK | 03968 | | 48.860 | +0.21% | SH N 600036 | | 39.090 | +0.46% | -7.69% |
| JIANGXI COPPER | 00358 | | 32.060 | +3.02% | SH N 600362 | | 39.360 | +1.92% | +41.65% |
| MEIG | 03268 | | 17.350 | +0.76% | SZ N 002881 | | 39.850 | +1.84% | +165.01% |
| MUYUAN | 02714 | | 34.100 | +0.65% | SZ N 002714 | | 40.530 | -0.20% | +37.14% |
| CHINA LIFE | 02628 | | 27.700 | +1.54% | SH N 601628 | | 40.550 | -0.12% | +68.91% |
| TIANQI LITHIUM | 09696 | | 31.120 | +0.78% | SZ N 002466 | | 42.140 | -0.36% | +56.24% |
| NEXCHIP | 02249 | | 29.380 | -0.74% | SH N 688249 | | 42.160 | -2.86% | +65.57% |
| GON TECHNOLOGY | 02768 | | 25.740 | -5.99% | SZ N 002768 | | 42.730 | -6.46% | +91.54% |
| CHINA SHENHUA | 01088 | | 43.220 | -0.87% | SH N 601088 | | 45.340 | -1.73% | +21.04% |
| JOINN | 06127 | | 23.780 | +0.93% | SH N 603127 | | 45.740 | -2.68% | +121.93% |
| GANFENGLITHIUM | 01772 | | 36.040 | -0.17% | SZ N 002460 | | 46.650 | +1.17% | +49.35% |
| ANDRE JUICE | 02218 | | 14.980 | -0.07% | SH N 605198 | | 47.400 | -1.25% | +265.09% |
| TIMES ELECTRIC | 03898 | | 33.680 | -0.06% | SH N 688187 | | 48.080 | 0.00% | +64.71% |
| TIGERMED | 03347 | | 38.080 | -0.31% | SZ N 300347 | | 48.410 | -1.33% | +46.68% |
| CANSINOBIO | 06185 | | 24.040 | 0.00% | SH N 688185 | | 49.090 | -1.15% | +135.61% |
| SHANGHAI FUDAN | 01385 | | 24.700 | -1.83% | SH N 688385 | | 50.000 | -0.02% | +133.56% |
| COFOE MEDICAL | 01187 | | 33.480 | -2.67% | SZ N 301087 | | 50.520 | -0.36% | +74.10% |
| PING AN | 02318 | | 56.450 | +1.35% | SH N 601318 | | 53.640 | +0.77% | +9.64% |
| CTG DUTY-FREE | 01880 | | 50.450 | -0.69% | SH N 601888 | | 54.530 | -0.26% | +24.71% |
| TSINGTAO BREW | 00168 | | 46.300 | +1.00% | SH N 600600 | | 54.700 | +1.20% | +36.31% |
| HENGRUI PHARMA | 01276 | | 56.800 | -1.22% | SH N 600276 | | 55.030 | -0.97% | +11.79% |
| FUYAO GLASS | 03606 | | 56.000 | +0.99% | SH N 600660 | | 55.790 | +1.55% | +14.95% |
| SERES | 09927 | | 44.080 | +1.15% | SH N 601127 | | 56.570 | +1.73% | +48.07% |
| LUXSHARE ICT | 02475 | | 53.400 | +2.30% | SZ N 002475 | | 57.450 | +1.14% | +24.13% |
| NCI | 01336 | | 48.280 | +2.16% | SH N 601336 | | 64.640 | -0.31% | +54.48% |
| HUAQIN | 03296 | | 64.600 | +5.13% | SH N 603296 | | 74.880 | +2.18% | +33.74% |
| ZHAOWEI | 02692 | | 45.500 | +0.22% | SZ N 003021 | | 75.480 | +0.90% | +91.40% |
| MIDEA GROUP | 00300 | | 95.650 | +1.38% | SZ N 000333 | | 85.240 | +1.12% | +2.82% |
| ANJOY FOOD | 02648 | | 72.700 | +0.35% | SH N 603345 | | 87.810 | +0.03% | +39.36% |
| SICC | 02631 | | 65.150 | -2.40% | SH N 688234 | | 89.000 | -4.30% | +57.62% |
| CCTC | 06951 | | 92.100 | +1.77% | SZ N 300408 | | 90.650 | -0.41% | +13.56% |
| CHINA MOBILE | 00941 | | 80.500 | -0.37% | SH N 600941 | | 95.710 | -0.09% | +37.18% |
| BYD COMPANY | 01211 | | 90.800 | +0.72% | SZ N 002594 | | 96.200 | +2.43% | +22.24% |
| SG MICRO | 03661 | | 92.550 | -3.34% | SZ N 300661 | | 99.430 | +1.45% | +23.96% |
| OMNIVISION | 00501 | | 83.300 | -0.30% | SH N 603501 | | 101.260 | +0.10% | +40.26% |
| BIOCYTOGEN-B | 02315 | | 53.550 | +1.04% | SH N 688796 | | 118.880 | -1.57% | +156.14% |
| REMEGEN | 09995 | | 82.250 | -1.79% | SH N 688331 | | 120.350 | -2.24% | +68.83% |
| WUXI APPTEC | 02359 | | 156.000 | -0.76% | SH N 603259 | | 123.030 | -0.96% | -9.01% |
| ANKER | 00668 | | 105.900 | +2.22% | SZ N 300866 | | 123.910 | +5.04% | +35.00% |
| EASTROC | 09980 | | 114.400 | +1.60% | SH N 605499 | | 131.470 | +3.87% | +32.60% |
| CIG | 06166 | | 79.150 | -2.88% | SH N 603083 | | 142.670 | -10.00% | +107.98% |
| SMIC | 00981 | | 70.500 | +1.08% | SH N 688981 | | 144.030 | +0.02% | +135.72% |
| DELTON | 01989 | | 117.500 | -0.17% | SZ N 001389 | | 154.710 | -2.37% | +51.92% |
| ASYMCHEM | 06821 | | 123.500 | +2.07% | SZ N 002821 | | 162.760 | +0.15% | +52.06% |
| FORTIOR | 01304 | | 114.900 | -0.95% | SH N 688279 | | 181.970 | +0.30% | +82.73% |
| NOVOSENSE | 02676 | | 139.400 | -1.97% | SH N 688052 | | 185.230 | -1.74% | +53.31% |
| MONTAGE TECH | 06809 | | 259.600 | -1.67% | SH N 688008 | | 186.330 | -1.90% | -17.19% |
| HANS CNC | 03200 | | 108.200 | -1.64% | SZ N 301200 | | 218.640 | -3.04% | +133.15% |
| VGT | 02476 | | 206.600 | -2.73% | SZ N 300476 | | 219.090 | -2.24% | +22.36% |
| BEONE MEDICINES | 06160 | | 189.200 | -1.20% | SH N 688235 | | 256.330 | -1.15% | +56.32% |
| CFMEE | 09630 | | 294.000 | -3.42% | SH N 688630 | | 343.020 | -0.29% | +34.62% |
| YOFC | 06869 | | 130.200 | -7.66% | SH N 601869 | | 343.800 | -10.00% | +204.67% |
| HUA HONG GRACE | 01347 | | 148.100 | +3.64% | SH N 688347 | | 345.730 | +4.30% | +169.35% |
| DTECH | 01377 | | 334.200 | +1.03% | SZ N 301377 | | 370.850 | -0.31% | +28.03% |
| CATL | 03750 | | 631.000 | +2.02% | SZ N 300750 | | 388.670 | +3.25% | -28.93% |
| GIGADEVICE | 03986 | | 534.500 | +0.19% | SH N 603986 | | 421.000 | -2.61% | -9.12% |
| HKD to RMB (Average Price): 0.867 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/21 09:53 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |