| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.900 | -2.17% | SH N 601005 | | 1.490 | -1.33% | +78.85% |
| LIAONING PORT | 02880 | | 0.720 | -1.37% | SH N 601880 |  | 1.700 | +1.19% | +155.07% |
| BBMG | 02009 |  | 0.790 | 0.00% | SH N 601992 | | 1.820 | -1.09% | +148.88% |
| BEIJING N STAR | 00588 | | 0.780 | -1.27% | SH N 601588 | | 1.910 | -2.55% | +164.54% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 2.090 | -0.48% | +247.36% |
| BANKOFZHENGZHOU | 06196 | | 1.040 | +1.96% | SZ N 002936 | | 2.160 | 0.00% | +124.37% |
| CH ENERGY ENG | 03996 | | 1.010 | -1.94% | SH N 601868 | | 2.330 | 0.00% | +149.22% |
| ANGANG STEEL | 00347 | | 1.490 | -1.33% | SZ N 000898 | | 2.450 | -1.21% | +77.63% |
| COSCO SHIP DEV | 02866 | | 1.040 | 0.00% | SH N 601866 | | 2.650 | +0.38% | +175.27% |
| SHANDONG MOLONG | 00568 | | 1.210 | -0.82% | SZ N 002490 | | 2.670 | -1.11% | +138.38% |
| DATANG POWER | 00991 | | 1.450 | +0.69% | SH N 601991 | | 2.890 | -1.37% | +115.32% |
| CZBANK | 02016 | | 2.210 | +0.91% | SH N 601916 | | 2.970 | +0.68% | +45.18% |
| SHANGHAI PECHEM | 00338 | | 1.210 | -0.82% | SH N 600688 | | 3.070 | +0.33% | +174.09% |
| CHENMING PAPER | 01812 | | 1.270 | -0.78% | SZ N 000488 | | 3.090 | -0.96% | +162.85% |
| MAANSHAN IRON | 00323 | | 1.470 | +2.08% | SH N 600808 | | 3.170 | +0.32% | +132.96% |
| RS MACALLINE | 01528 | | 1.800 | -1.64% | SH N 601828 | | 3.290 | -2.08% | +97.46% |
| MCC | 01618 | | 1.650 | -0.60% | SH N 601618 | | 3.370 | +0.60% | +120.64% |
| QHD PORT | 03369 | | 2.000 | 0.00% | SH N 601326 | | 3.400 | -0.29% | +83.65% |
| GUANGSHEN RAIL | 00525 | | 2.140 | -0.47% | SH N 601333 | | 3.480 | -0.29% | +75.68% |
| CEB BANK | 06818 | | 3.030 | +2.02% | SH N 601818 | | 3.910 | +2.36% | +39.41% |
| BQD | 03866 | | 2.900 | +3.94% | SZ N 002948 | | 3.940 | +2.07% | +46.77% |
| CHINA EAST AIR | 00670 | | 2.570 | -1.15% | SH N 600115 | | 4.080 | -0.24% | +71.50% |
| CGN POWER | 01816 | | 2.780 | -1.07% | SZ N 003816 | | 4.130 | -0.24% | +60.49% |
| MINSHENG BANK | 01988 | | 3.440 | +3.30% | SH N 600016 | | 4.190 | +2.20% | +31.58% |
| DONGJIANG ENV | 00895 | | 1.860 | -2.62% | SZ N 002672 | | 4.310 | -2.27% | +150.33% |
| CHALIECO | 02068 | | 1.870 | -1.06% | SH N 601068 | | 4.480 | -1.97% | +158.81% |
| CC SECURITIES | 01375 | | 1.710 | -1.16% | SH N 601375 | | 4.530 | 0.00% | +186.19% |
| DZUG | 01635 | | 2.190 | +2.34% | SH N 600635 | | 4.600 | +3.37% | +126.91% |
| SICHUAN EXPRESS | 00107 | | 3.480 | +0.58% | SH N 601107 | | 5.190 | -0.19% | +61.11% |
| ABC | 01288 | | 4.420 | +0.23% | SH N 601288 | | 5.370 | +1.13% | +31.25% |
| SINOTRANS | 00598 | | 3.640 | +0.83% | SH N 601598 | | 5.410 | +0.56% | +60.56% |
| BANK OF CHINA | 03988 | | 3.950 | +0.25% | SH N 601988 | | 5.530 | +0.91% | +51.24% |
| SWHY | 06806 | | 2.380 | +0.42% | SZ N 000166 | | 5.590 | +1.09% | +153.73% |
| HUADIAN POWER | 01071 | | 3.940 | +0.77% | SH N 600027 | | 5.640 | -2.93% | +54.64% |
| PSBC | 01658 | | 4.570 | +1.78% | SH N 601658 | | 5.700 | +1.97% | +34.74% |
| TIANJIN CAPITAL | 01065 | | 3.300 | +0.92% | SH N 600874 | | 6.070 | 0.00% | +98.71% |
| CQRC BANK | 03618 | | 4.610 | +1.32% | SH N 601077 | | 6.070 | +2.71% | +42.24% |
| CHINA CRSC | 03969 | | 3.400 | +1.49% | SH N 688009 | | 6.260 | +0.81% | +98.90% |
| CHINA RAILWAY | 00390 | | 3.970 | -0.75% | SH N 601390 | | 6.520 | +0.31% | +77.42% |
| CHINA SOUTH AIR | 01055 | | 4.080 | -2.86% | SH N 600029 | | 6.580 | -1.20% | +74.23% |
| DYNAGREEN ENV | 01330 | | 3.590 | +0.84% | SH N 601330 | | 6.680 | -0.60% | +101.01% |
| SINOPEC CORP | 00386 | | 4.380 | -0.23% | SH N 600028 | | 6.720 | +1.05% | +65.75% |
| CMOC | 03993 | | 5.250 | -0.94% | SH N 603993 | | 6.810 | -0.15% | +40.13% |
| HUANENG POWER | 00902 | | 4.250 | -0.47% | SH N 600011 | | 6.840 | -0.44% | +73.87% |
| ICBC | 01398 | | 5.170 | +0.19% | SH N 601398 | | 6.950 | +0.43% | +45.22% |
| CITIC BANK | 00998 | | 5.370 | +0.75% | SH N 601998 | | 7.060 | +1.73% | +42.03% |
| ZOOMLION | 01157 | | 5.570 | +0.72% | SZ N 000157 | | 7.170 | +1.41% | +39.06% |
| CHINA TELECOM | 00728 | | 4.880 | -0.41% | SH N 601728 | | 7.260 | +1.26% | +60.72% |
| CHINA VANKE | 02202 | | 5.310 | -5.01% | SZ N 000002 | | 7.360 | -2.52% | +49.74% |
| CHALCO | 02600 | | 4.530 | +1.80% | SH N 601600 | | 7.480 | +2.75% | +78.38% |
| CHINA SUNTIEN | 00956 | | 3.630 | +0.28% | SH N 600956 | | 7.560 | -0.40% | +124.99% |
| PICC GROUP | 01339 | | 3.870 | +2.11% | SH N 601319 | | 7.810 | +1.83% | +118.01% |
| BANKCOMM | 03328 | | 6.400 | +1.27% | SH N 601328 | | 7.820 | +1.43% | +32.00% |
| FUDANZHANGJIANG | 01349 | | 2.460 | -1.21% | SH N 688505 | | 7.890 | -1.00% | +246.49% |
| CIMC | 02039 | | 5.460 | -0.55% | SZ N 000039 | | 7.910 | +0.25% | +56.51% |
| SH ELECTRIC | 02727 | | 2.790 | -2.45% | SH N 601727 | | 8.020 | -1.72% | +210.54% |
| AIR CHINA | 00753 | | 5.250 | -1.32% | SH N 601111 | | 8.050 | -0.74% | +65.65% |
| CRRC | 01766 | | 4.840 | +0.42% | SH N 601766 | | 8.370 | +0.24% | +86.82% |
| CCB | 00939 | | 6.440 | -0.46% | SH N 601939 | | 8.800 | +0.34% | +47.62% |
| QINGDAO PORT | 06198 | | 6.230 | +1.63% | SH N 601298 | | 8.930 | +4.32% | +54.85% |
| PETROCHINA | 00857 | | 6.040 | +0.17% | SH N 601857 | | 9.000 | +0.90% | +60.97% |
| CHINA RAIL CONS | 01186 | | 5.760 | -0.35% | SH N 601186 | | 9.350 | +0.32% | +75.36% |
| BCQ | 01963 | | 6.110 | +2.52% | SH N 601963 | | 9.410 | +0.53% | +66.38% |
| GAC GROUP | 02238 | | 3.500 | +1.16% | SH N 601238 | | 9.740 | +3.18% | +200.63% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 0.00% | SH N 600876 | | 9.750 | -0.31% | +179.39% |
| JINGCHENG MAC | 00187 | | 2.920 | -2.34% | SH N 600860 | | 9.880 | -2.18% | +265.53% |
| HOLLY FUTURES | 03678 | | 2.740 | -0.36% | SZ N 001236 | | 10.150 | -0.59% | +300.18% |
| NANJING PANDA | 00553 | | 3.490 | -0.57% | SH N 600775 | | 10.360 | -4.16% | +220.69% |
| GOLDWIND | 02208 | | 6.570 | -0.76% | SZ N 002202 | | 10.510 | +1.16% | +72.82% |
| CHINA COMM CONS | 01800 | | 5.500 | -1.08% | SH N 601800 | | 10.730 | +0.47% | +110.76% |
| LOPAL TECH | 02465 | | 5.090 | -1.93% | SH N 603906 | | 10.840 | -4.16% | +130.07% |
| HEPALINK | 09989 | | 4.000 | -0.25% | SZ N 002399 | | 10.930 | -0.09% | +195.19% |
| DFZQ | 03958 | | 5.220 | +0.58% | SH N 600958 | | 11.150 | +1.18% | +130.75% |
| HAITONG SEC | 06837 | | 6.840 | -0.73% | SH N 600837 | | 11.410 | +0.62% | +80.21% |
| ZHEJIANG SHIBAO | 01057 | | 2.940 | -0.34% | SZ N 002703 | | 11.730 | -0.93% | +331.02% |
| COSCO SHIP ENGY | 01138 | | 6.180 | -3.44% | SH N 600026 | | 11.950 | -0.83% | +108.89% |
| CHINA COAL | 01898 | | 9.040 | +1.35% | SH N 601898 | | 12.100 | +2.11% | +44.60% |
| HUAXIN CEMENT | 06655 | | 7.750 | -2.27% | SH N 600801 | | 12.180 | -0.73% | +69.78% |
| INNOCARE | 09969 | | 6.050 | +1.00% | SH N 688428 | | 12.690 | +1.04% | +126.60% |
| SHENZHENEXPRESS | 00548 | | 7.400 | +1.65% | SH N 600548 | | 13.150 | +0.38% | +91.97% |
| ZMJ | 00564 | | 10.300 | +0.20% | SH N 601717 | | 13.180 | +0.92% | +38.24% |
| CHUNLI MEDICAL | 01858 | | 8.550 | +0.95% | SH N 688236 | | 13.220 | -0.45% | +67.04% |
| WEICHAI POWER | 02338 | | 11.820 | +0.51% | SZ N 000338 | | 13.900 | +0.14% | +27.04% |
| GUOLIAN SEC | 01456 | | 4.630 | +0.43% | SH N 601456 | | 14.000 | -1.96% | +226.66% |
| YANKUANG ENERGY | 01171 | | 8.790 | +0.80% | SH N 600188 | | 14.180 | +1.29% | +74.27% |
| FIRST TRACTOR | 00038 | | 7.130 | -1.66% | SH N 601038 | | 15.130 | -0.46% | +129.24% |
| CHINA OILFIELD | 02883 | | 6.880 | +0.88% | SH N 601808 | | 15.140 | +1.88% | +137.73% |
| JIANGSU EXPRESS | 00177 | | 8.570 | 0.00% | SH N 600377 | | 15.190 | +0.93% | +91.48% |
| ZIJIN MINING | 02899 | | 14.260 | -0.56% | SH N 601899 | | 15.540 | +1.57% | +17.73% |
| COSCO SHIP HOLD | 01919 | | 12.960 | +1.73% | SH N 601919 | | 15.700 | +3.29% | +30.87% |
| CGS | 06881 | | 7.260 | -0.14% | SH N 601881 | | 15.920 | +0.89% | +136.89% |
| CHINA LONGYUAN | 00916 | | 6.480 | -1.52% | SZ N 001289 | | 16.030 | -0.87% | +167.24% |
| DONGFANG ELEC | 01072 | | 9.750 | +0.62% | SH N 600875 | | 16.040 | -0.06% | +77.72% |
| XINHUA WINSHARE | 00811 | | 11.780 | +0.86% | SH N 601811 | | 16.180 | +1.89% | +48.38% |
| SHANDONG XINHUA | 00719 | | 5.840 | 0.00% | SZ N 000756 | | 16.460 | -0.78% | +204.48% |
| GF SEC | 01776 | | 10.680 | +0.38% | SZ N 000776 | | 16.900 | +1.81% | +70.95% |
| JOINN | 06127 | | 9.280 | +2.09% | SH N 603127 | | 17.150 | +1.12% | +99.65% |
| ANHUIEXPRESSWAY | 00995 | | 10.640 | -1.12% | SH N 600012 | | 17.190 | +1.54% | +74.53% |
| HTSC | 06886 | | 13.220 | -1.34% | SH N 601688 | | 18.250 | +0.66% | +49.13% |
| JLMAG | 06680 | | 7.980 | -3.86% | SZ N 300748 | | 18.430 | -2.59% | +149.50% |
| GTJA | 02611 | | 11.340 | -0.18% | SH N 601211 | | 19.170 | +1.16% | +82.62% |
| EB SECURITIES | 06178 | | 8.160 | -0.97% | SH N 601788 | | 19.310 | +0.21% | +155.65% |
| CMSC | 06099 | | 16.340 | +1.37% | SH N 600999 | | 19.840 | +1.43% | +31.17% |
| FLAT GLASS | 06865 | | 11.080 | -1.07% | SH N 601865 | | 20.310 | -0.83% | +98.02% |
| SH PHARMA | 02607 | | 12.620 | -1.56% | SH N 601607 | | 21.040 | -0.61% | +80.11% |
| JIANGXI COPPER | 00358 | | 12.540 | +0.80% | SH N 600362 | | 21.140 | +0.91% | +82.12% |
| SD GOLD | 01787 | | 12.560 | -1.10% | SH N 600547 | | 22.970 | -0.82% | +97.57% |
| CONCH CEMENT | 00914 | | 19.680 | -0.61% | SH N 600585 | | 23.990 | -0.17% | +31.69% |
| SINOHYTEC | 02402 | | 20.100 | -2.19% | SH N 688339 | | 24.250 | -0.49% | +30.34% |
| COMEC | 00317 | | 11.300 | +0.53% | SH N 600685 | | 24.300 | -0.70% | +132.31% |
| FOSUN PHARMA | 02196 | | 14.040 | -0.14% | SH N 600196 | | 25.280 | -0.90% | +94.52% |
| GWMOTOR | 02333 | | 13.200 | -0.60% | SH N 601633 | | 26.410 | +0.04% | +116.14% |
| PHARMARON | 03759 | | 14.100 | +2.77% | SZ N 300759 | | 26.480 | +1.73% | +102.88% |
| CSC | 06066 | | 9.960 | -0.80% | SH N 601066 | | 26.970 | +0.41% | +192.53% |
| JUNSHI BIO | 01877 | | 11.760 | -1.34% | SH N 688180 | | 28.010 | -0.64% | +157.31% |
| ANDRE JUICE | 02218 | | 9.650 | +2.66% | SH N 605198 | | 28.120 | -0.67% | +214.80% |
| HAIER SMARTHOME | 06690 | | 26.800 | -1.29% | SH N 600690 | | 28.240 | -0.67% | +13.84% |
| BAIYUNSHAN PH | 00874 | | 18.140 | -0.33% | SH N 600332 | | 28.800 | +0.07% | +71.51% |
| CNOOC | 00883 | | 18.860 | +0.96% | SH N 600938 | | 29.500 | +2.15% | +68.98% |
| HISENSE HA | 00921 | | 24.500 | +0.41% | SZ N 000921 | | 29.640 | -0.10% | +30.69% |
| CITIC SEC | 06030 | | 21.700 | 0.00% | SH N 600030 | | 30.510 | +0.96% | +51.89% |
| REMEGEN | 09995 | | 14.260 | -2.33% | SH N 688331 | | 30.700 | +0.07% | +132.58% |
| YOFC | 06869 | | 13.340 | +3.09% | SH N 601869 | | 31.780 | +0.67% | +157.36% |
| TIANQI LITHIUM | 09696 | | 24.350 | -0.41% | SZ N 002466 | | 34.380 | +0.73% | +52.53% |
| CPIC | 02601 | | 25.400 | +2.83% | SH N 601601 | | 34.630 | +1.55% | +47.29% |
| CICC | 03908 | | 13.140 | -0.46% | SH N 601995 | | 35.260 | +0.26% | +189.89% |
| GANFENGLITHIUM | 01772 | | 20.550 | +0.49% | SZ N 002460 | | 36.380 | +1.17% | +91.25% |
| LIVZON PHARMA | 01513 | | 27.500 | +0.37% | SZ N 000513 | | 38.180 | +0.24% | +49.99% |
| CM BANK | 03968 | | 39.650 | 0.00% | SH N 600036 | | 39.620 | +0.71% | +7.95% |
| ZTE | 00763 | | 25.100 | +0.80% | SZ N 000063 | | 40.800 | +1.80% | +75.60% |
| SF HOLDING | 06936 | | 33.850 | +0.45% | SZ N 002352 | | 40.870 | +0.54% | +30.43% |
| SHANGHAI FUDAN | 01385 | | 15.500 | -0.90% | SH N 688385 | | 40.920 | -2.08% | +185.20% |
| CHINA SHENHUA | 01088 | | 32.600 | -1.21% | SH N 601088 | | 42.780 | +1.40% | +41.77% |
| CHINA LIFE | 02628 | | 14.780 | +0.54% | SH N 601628 | | 43.030 | +1.20% | +214.52% |
| TIMES ELECTRIC | 03898 | | 32.050 | +4.06% | SH N 688187 | | 47.820 | +2.93% | +61.19% |
| HUA HONG SEMI | 01347 | | 22.650 | +1.57% | SH N 688347 | | 49.300 | -1.46% | +135.14% |
| NCI | 01336 | | 24.050 | +0.63% | SH N 601336 | | 51.990 | +2.77% | +133.53% |
| PING AN | 02318 | | 46.350 | 0.00% | SH N 601318 | | 53.900 | +1.18% | +25.63% |
| WUXI APPTEC | 02359 | | 56.600 | +5.01% | SH N 603259 | | 56.100 | +2.39% | +7.08% |
| TIGERMED | 03347 | | 31.100 | -0.64% | SZ N 300347 | | 56.210 | +0.75% | +95.25% |
| HAOHAI BIOTEC | 06826 | | 26.800 | -0.37% | SH N 688366 | | 61.080 | -0.96% | +146.21% |
| FUYAO GLASS | 03606 | | 55.150 | -0.45% | SH N 600660 | | 62.140 | +0.81% | +21.72% |
| CANSINOBIO | 06185 | | 31.850 | +5.81% | SH N 688185 | | 62.650 | +4.45% | +112.50% |
| CTG DUTY-FREE | 01880 | | 53.100 | -2.93% | SH N 601888 | | 68.260 | -0.90% | +38.87% |
| MIDEA GROUP | 00300 | | 74.950 | -1.51% | SZ N 000333 | | 75.320 | -0.13% | +8.56% |
| ASYMCHEM | 06821 | | 52.200 | +3.37% | SZ N 002821 | | 78.550 | +2.01% | +62.56% |
| TSINGTAO BREW | 00168 | | 54.750 | +0.09% | SH N 600600 | | 79.000 | -0.94% | +55.88% |
| SMIC | 00981 | | 32.600 | +6.36% | SH N 688981 | | 99.290 | +1.83% | +229.03% |
| CHINA MOBILE | 00941 | | 76.150 | +0.20% | SH N 600941 | | 116.360 | +1.54% | +65.07% |
| BEIGENE | 06160 | | 109.200 | +2.44% | SH N 688235 | | 160.440 | -2.17% | +58.72% |
| BYD COMPANY | 01211 | | 268.200 | -1.97% | SZ N 002594 | | 284.990 | -0.45% | +14.79% |
| HKD to RMB (Average Price): 0.926 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/12/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |