| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BIOCYTOGEN-B | 02315 |  | 50.450 | -8.02% | SH N 688796 | | 117.000 | -17.82% | +167.70% |
| REMEGEN | 09995 | | 76.250 | -10.29% | SH N 688331 | | 116.010 | -15.51% | +75.62% |
| SICC | 02631 | | 67.000 | -10.25% | SH N 688234 | | 104.500 | -13.09% | +80.04% |
| MONTAGE TECH | 06809 | | 255.000 | -8.47% | SH N 688008 | | 183.600 | -13.04% | -16.89% |
| SHANGHAI FUDAN | 01385 | | 25.280 | -10.04% | SH N 688385 | | 51.960 | -11.48% | +137.25% |
| HANS CNC | 03200 | | 109.200 | -6.11% | SZ N 301200 | | 256.300 | -10.97% | +170.92% |
| VGT | 02476 | | 215.000 | -10.71% | SZ N 300476 | | 241.500 | -10.86% | +29.66% |
| LENS | 06613 | | 21.020 | -4.02% | SZ N 300433 | | 34.240 | -10.60% | +88.03% |
| MABWELL-B | 02493 | | 22.320 | -9.49% | SH N 688062 | | 31.000 | -10.20% | +60.32% |
| JUNSHI BIO | 01877 | | 17.640 | -12.76% | SH N 688180 | | 35.100 | -10.09% | +129.68% |
| ASYMCHEM | 06821 | | 117.200 | -8.94% | SZ N 002821 | | 161.990 | -10.00% | +59.54% |
| ZTE | 00763 | | 23.160 | -11.87% | SZ N 000063 | | 36.000 | -10.00% | +79.43% |
| GIGADEVICE | 03986 | | 533.500 | -11.08% | SH N 603986 | | 463.150 | -10.00% | +0.21% |
| CIG | 06166 | | 85.050 | -17.75% | SH N 603083 | | 176.130 | -10.00% | +139.04% |
| YOFC | 06869 | | 130.400 | -11.17% | SH N 601869 | | 361.570 | -10.00% | +220.06% |
| DELTON | 01989 | | 116.200 | -13.22% | SZ N 001389 | | 176.070 | -10.00% | +74.90% |
| ESTUN | 02715 | | 19.470 | -14.23% | SZ N 002747 | | 38.190 | -9.99% | +126.41% |
| JOINN | 06127 | | 23.760 | -7.98% | SH N 603127 | | 47.930 | -9.99% | +132.85% |
| RIGOL | 00537 | | 23.960 | -6.41% | SH N 688337 | | 41.490 | -9.92% | +99.88% |
| LINGYI ITECH | 01688 | | 6.200 | -8.82% | SZ N 002600 | | 11.410 | -9.52% | +112.43% |
| FORTIOR | 01304 | | 121.200 | -5.68% | SH N 688279 | | 188.570 | -9.34% | +79.59% |
| INNOCARE | 09969 | | 13.810 | -5.99% | SH N 688428 | | 26.520 | -9.21% | +121.67% |
| TIGERMED | 03347 | | 36.700 | -6.47% | SZ N 300347 | | 49.020 | -9.21% | +54.18% |
| NSING TECH | 02701 | | 10.050 | -9.46% | SZ N 300077 | | 19.240 | -8.86% | +120.98% |
| HUAQIN | 03296 | | 57.850 | -8.10% | SH N 603296 | | 71.760 | -8.77% | +43.19% |
| DAJIN | 01081 | | 31.600 | -16.93% | SZ N 002487 | | 37.370 | -8.74% | +36.51% |
| GON TECHNOLOGY | 02768 | | 35.520 | -19.20% | SZ N 002768 | | 50.750 | -8.71% | +64.92% |
| CHUNLI MEDICAL | 01858 | | 8.940 | -6.78% | SH N 688236 | | 14.530 | -8.50% | +87.61% |
| GOLDWIND | 02208 | | 9.260 | -4.93% | SZ N 002202 | | 17.010 | -8.50% | +112.04% |
| SHANDONG XINHUA | 00719 | | 6.020 | -3.06% | SZ N 000756 | | 13.690 | -8.49% | +162.50% |
| NOVOSENSE | 02676 | | 147.000 | -10.48% | SH N 688052 | | 199.530 | -8.36% | +56.68% |
| CHIFENG GOLD | 06693 | | 25.500 | -7.81% | SH N 600988 | | 31.740 | -8.32% | +43.68% |
| DTECH | 01377 | | 350.000 | -16.23% | SZ N 301377 | | 425.000 | -8.25% | +40.17% |
| PHARMARON | 03759 | | 23.200 | -7.05% | SZ N 300759 | | 35.480 | -8.08% | +76.53% |
| SMIC | 00981 | | 67.700 | -9.97% | SH N 688981 | | 139.880 | -7.85% | +138.50% |
| BEONE MEDICINES | 06160 | | 185.600 | -2.73% | SH N 688235 | | 250.510 | -7.81% | +55.80% |
| DRINDA | 02865 | | 15.120 | -9.79% | SZ N 002865 | | 41.520 | -7.49% | +216.97% |
| NEXCHIP | 02249 | | 29.180 | -5.63% | SH N 688249 | | 45.100 | -7.43% | +78.41% |
| CCTC | 06951 | | 90.500 | -7.65% | SZ N 300408 | | 99.010 | -7.35% | +26.28% |
| SENIOR MATERIAL | 06067 | | 7.220 | -9.75% | SZ N 300568 | | 12.530 | -7.19% | +100.32% |
| WUXI APPTEC | 02359 | | 153.000 | -5.56% | SH N 603259 | | 117.890 | -7.17% | -11.06% |
| ZHEJIANG SHIBAO | 01057 | | 3.480 | -4.92% | SZ N 002703 | | 12.240 | -6.99% | +306.00% |
| CANSINOBIO | 06185 | | 23.200 | -7.27% | SH N 688185 | | 49.550 | -6.42% | +146.53% |
| CFMEE | 09630 | | 285.600 | -14.80% | SH N 688630 | | 359.780 | -6.31% | +45.41% |
| FUDANZHANGJIANG | 01349 | | 2.370 | -5.95% | SH N 688505 | | 7.470 | -6.27% | +263.82% |
| SHANDONG MOLONG | 00568 |  | 5.800 | +5.84% | SZ N 002490 | | 7.090 | -6.22% | +41.10% |
| JIANGXI COPPER | 00358 | | 30.580 | -5.38% | SH N 600362 | | 39.030 | -5.97% | +47.33% |
| SG MICRO | 03661 | | 96.050 | -4.90% | SZ N 300661 | | 101.000 | -5.89% | +21.38% |
| HUA HONG GRACE | 01347 | | 138.700 | -11.88% | SH N 688347 | | 309.000 | -5.75% | +157.16% |
| LUXSHARE ICT | 02475 | | 53.450 | -10.92% | SZ N 002475 | | 58.050 | -5.73% | +25.36% |
| HEPALINK | 09989 | | 4.210 | -4.54% | SZ N 002399 | | 9.780 | -5.60% | +168.15% |
| JLMAG | 06680 | | 16.420 | -2.38% | SZ N 300748 | | 25.160 | -5.45% | +76.87% |
| SINOHYTEC | 02402 | | 11.760 | -7.04% | SH N 688339 | | 16.810 | -5.35% | +65.00% |
| FOSUN PHARMA | 02196 | | 16.220 | -4.02% | SH N 600196 | | 23.400 | -5.30% | +66.53% |
| OMNIVISION | 00501 | | 84.900 | -3.91% | SH N 603501 | | 104.120 | -5.22% | +41.56% |
| WUXI LEAD | 00470 | | 26.440 | -6.24% | SZ N 300450 | | 31.060 | -5.13% | +35.60% |
| LOPAL TECH | 02465 | | 9.520 | -6.39% | SH N 603906 | | 18.500 | -5.13% | +124.31% |
| NANJING PANDA | 00553 | | 3.140 | -6.55% | SH N 600775 | | 8.460 | -5.05% | +211.00% |
| HENGRUI PHARMA | 01276 | | 55.050 | -5.00% | SH N 600276 | | 53.190 | -5.00% | +11.53% |
| SANHUA | 02050 | | 26.060 | -5.99% | SZ N 002050 | | 39.750 | -4.97% | +76.07% |
| ANDRE JUICE | 02218 | | 14.910 | -4.42% | SH N 605198 | | 51.250 | -4.79% | +296.77% |
| TIANQI LITHIUM | 09696 | | 32.460 | -3.62% | SZ N 002466 | | 46.990 | -4.76% | +67.10% |
| WOER | 09981 | | 10.320 | -6.18% | SZ N 002130 | | 15.240 | -4.63% | +70.46% |
| JOYSON ELEC | 00699 | | 12.390 | -5.42% | SH N 600699 | | 20.000 | -4.54% | +86.33% |
| RS MACALLINE | 01528 | | 1.060 | -1.85% | SH N 601828 | | 2.160 | -4.43% | +135.22% |
| CMOC | 03993 | | 15.490 | -4.91% | SH N 603993 | | 17.410 | -4.34% | +29.74% |
| LONGCHEER | 09611 | | 21.340 | -5.99% | SH N 603341 | | 39.700 | -4.31% | +114.74% |
| WEICHAI POWER | 02338 | | 29.780 | -7.05% | SZ N 000338 | | 24.600 | -4.13% | -4.65% |
| SD GOLD | 01787 | | 17.150 | -6.13% | SH N 600547 | | 23.760 | -4.04% | +59.92% |
| EASTROC | 09980 | | 109.800 | -4.44% | SH N 605499 | | 124.430 | -4.03% | +30.81% |
| CHINA VANKE | 02202 | | 2.480 | -1.20% | SZ N 000002 | | 3.100 | -4.03% | +44.29% |
| HAOHAI BIOTEC | 06826 | | 16.230 | -1.93% | SH N 688366 | | 31.980 | -3.96% | +127.45% |
| COFOE MEDICAL | 01187 | | 32.460 | -0.73% | SZ N 301087 | | 48.160 | -3.95% | +71.26% |
| TIMES ELECTRIC | 03898 | | 32.980 | -3.79% | SH N 688187 | | 45.730 | -3.93% | +60.06% |
| JINGCHENG MAC | 00187 | | 2.840 | -4.05% | SH N 600860 | | 7.610 | -3.79% | +209.30% |
| FIBOCOM | 00638 | | 7.380 | -7.17% | SZ N 300638 | | 19.910 | -3.72% | +211.41% |
| DONGFANG ELEC | 01072 | | 20.360 | -4.05% | SH N 600875 | | 24.870 | -3.68% | +41.00% |
| ZHAOWEI | 02692 | | 46.600 | -6.80% | SZ N 003021 | | 79.940 | -3.68% | +98.02% |
| SERES | 09927 | | 42.080 | -6.94% | SH N 601127 | | 54.300 | -3.67% | +48.95% |
| ANJOY FOOD | 02648 | | 70.550 | -2.76% | SH N 603345 | | 85.750 | -3.54% | +40.30% |
| JIHONG CO | 02603 | | 14.080 | -9.16% | SZ N 002803 | | 20.100 | -3.51% | +64.78% |
| COMEC | 00317 | | 11.030 | -4.50% | SH N 600685 | | 24.470 | -3.36% | +156.08% |
| CNGR | 02579 | | 24.000 | -3.15% | SZ N 300919 | | 36.620 | -3.22% | +76.13% |
| DONGJIANG ENV | 00895 | | 1.590 | -5.36% | SZ N 002672 | | 3.340 | -3.19% | +142.48% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -3.86% | SH N 600876 | | 6.450 | -3.15% | +232.38% |
| DZUG | 01635 | | 2.310 | -6.48% | SH N 600635 | | 4.330 | -3.13% | +116.37% |
| ZIJIN MINING | 02899 | | 29.380 | -4.80% | SH N 601899 | | 28.360 | -3.04% | +11.42% |
| BEIJING N STAR | 00588 | | 0.670 | -2.90% | SH N 601588 | | 1.610 | -3.01% | +177.38% |
| CHALIECO | 02068 | | 1.740 | -2.79% | SH N 601068 | | 4.210 | -3.00% | +179.29% |
| GANFENGLITHIUM | 01772 | | 37.820 | -5.07% | SZ N 002460 | | 48.480 | -2.98% | +47.97% |
| CTG DUTY-FREE | 01880 | | 49.460 | -2.45% | SH N 601888 | | 52.900 | -2.97% | +23.46% |
| ZCZL | 00564 | | 13.400 | -3.25% | SH N 601717 | | 14.730 | -2.96% | +26.89% |
| CICC | 03908 | | 21.000 | -4.98% | SH N 601995 | | 35.380 | -2.94% | +94.47% |
| YANKUANG ENERGY | 01171 | | 10.860 | -2.25% | SH N 600188 | | 18.900 | -2.93% | +100.89% |
| CMSC | 06099 | | 14.920 | -5.09% | SH N 600999 | | 18.920 | -2.88% | +46.38% |
| LIVZON PHARMA | 01513 | | 26.220 | -2.75% | SZ N 000513 | | 30.590 | -2.86% | +34.67% |
| ANKER | 00668 | | 93.150 | -6.94% | SZ N 300866 | | 110.600 | -2.81% | +37.05% |
| CHALCO | 02600 | | 7.610 | -3.30% | SH N 601600 | | 8.440 | -2.77% | +28.02% |
| GF SEC | 01776 | | 16.750 | -2.28% | SZ N 000776 | | 21.600 | -2.70% | +48.85% |
| FLAT GLASS | 06865 | | 6.330 | -0.78% | SH N 601865 | | 9.000 | -2.70% | +64.12% |
| FIRST TRACTOR | 00038 | | 7.620 | -0.78% | SH N 601038 | | 11.900 | -2.62% | +80.27% |
| MUYUAN | 02714 | | 33.660 | -1.29% | SZ N 002714 | | 39.830 | -2.62% | +36.59% |
| HISENSE HA | 00921 | | 22.380 | -0.97% | SZ N 000921 | | 25.040 | -2.49% | +29.15% |
| MAANSHAN IRON | 00323 | | 1.630 | -1.21% | SH N 600808 | | 2.430 | -2.41% | +72.08% |
| NCI | 01336 | | 44.560 | -4.83% | SH N 601336 | | 62.800 | -2.41% | +62.68% |
| HTSC | 06886 | | 16.660 | -1.13% | SH N 601688 | | 19.870 | -2.41% | +37.67% |
| COSCO SHIP ENGY | 01138 | | 11.900 | -2.30% | SH N 600026 | | 14.210 | -2.40% | +37.84% |
| GAC GROUP | 02238 | | 2.130 | -3.62% | SH N 601238 | | 5.040 | -2.33% | +173.13% |
| BAIYUNSHAN PH | 00874 | | 15.830 | -0.44% | SH N 600332 | | 22.180 | -2.12% | +61.73% |
| CHENMING PAPER | 01812 | | 0.590 | -1.67% | SZ N 000488 | | 1.890 | -2.07% | +269.77% |
| NANHUA FUTURES | 02691 | | 6.450 | +0.62% | SH N 603093 | | 16.580 | -2.07% | +196.72% |
| CGS | 06881 | | 7.330 | -2.53% | SH N 601881 | | 12.650 | -1.94% | +99.21% |
| SH ELECTRIC | 02727 | | 3.080 | -4.35% | SH N 601727 | | 6.390 | -1.84% | +139.48% |
| CITIC SEC | 06030 | | 26.700 | -2.98% | SH N 600030 | | 27.600 | -1.78% | +19.32% |
| CATL | 03750 | | 606.500 | -2.34% | SZ N 300750 | | 360.000 | -1.69% | -31.48% |
| CHINA EAST AIR | 00670 | | 2.920 | -7.01% | SH N 600115 | | 3.510 | -1.68% | +38.75% |
| CSC | 06066 | | 11.520 | -3.36% | SH N 601066 | | 26.500 | -1.52% | +165.53% |
| GWMOTOR | 02333 | | 8.660 | -1.70% | SH N 601633 | | 15.660 | -1.45% | +108.73% |
| BBMG | 02009 | | 0.570 | -1.72% | SH N 601992 | | 1.400 | -1.41% | +183.51% |
| LIAONING PORT | 02880 | | 0.660 | -1.49% | SH N 601880 | | 1.430 | -1.38% | +150.10% |
| GUANGSHEN RAIL | 00525 | | 2.230 | +1.83% | SH N 601333 | | 2.960 | -1.33% | +53.22% |
| GTHT | 02611 | | 14.870 | -1.07% | SH N 601211 | | 18.300 | -1.29% | +42.06% |
| SWHY | 06806 | | 2.500 | -1.96% | SZ N 000166 | | 4.580 | -1.29% | +111.47% |
| DYNAGREEN ENV | 01330 | | 5.310 | -0.19% | SH N 601330 | | 6.970 | -1.28% | +51.52% |
| ZOOMLION | 01157 | | 6.810 | -1.87% | SZ N 000157 | | 7.190 | -1.24% | +21.87% |
| EB SECURITIES | 06178 | | 7.430 | -0.40% | SH N 601788 | | 14.610 | -1.22% | +126.98% |
| CC SECURITIES | 01375 | | 1.690 | -1.17% | SH N 601375 | | 4.080 | -1.21% | +178.67% |
| MCC | 01618 | | 1.500 | -1.32% | SH N 601618 | | 2.610 | -1.14% | +100.85% |
| CIMC | 02039 | | 6.760 | -2.73% | SZ N 000039 | | 7.450 | -1.06% | +27.21% |
| XINHUA WINSHARE | 00811 | | 9.300 | +1.64% | SH N 601811 | | 12.270 | -1.05% | +52.29% |
| ANGANG STEEL | 00347 | | 1.150 | -0.86% | SZ N 000898 | | 1.940 | -1.02% | +94.73% |
| AIR CHINA | 00753 | | 3.960 | -3.65% | SH N 601111 | | 5.840 | -1.02% | +70.23% |
| CHINA SUNTIEN | 00956 | | 3.060 | -2.86% | SH N 600956 | | 7.040 | -0.99% | +165.56% |
| SF HOLDING | 06936 | | 32.200 | -0.86% | SZ N 002352 | | 33.080 | -0.96% | +18.59% |
| CHINA OILFIELD | 02883 | | 6.760 | -0.44% | SH N 601808 | | 11.570 | -0.94% | +97.56% |
| HAITIAN FLAV | 03288 | | 31.440 | -1.44% | SH N 603288 | | 36.000 | -0.88% | +32.17% |
| CHINA SOUTH AIR | 01055 | | 3.230 | -4.15% | SH N 600029 | | 4.990 | -0.80% | +78.33% |
| DFZQ | 03958 | | 5.390 | -2.00% | SH N 600958 | | 9.130 | -0.76% | +95.52% |
| HAIER SMARTHOME | 06690 | | 21.040 | -0.76% | SH N 600690 | | 20.950 | -0.76% | +14.94% |
| SHANGHAI PECHEM | 00338 | | 1.080 | -0.92% | SH N 600688 | | 2.730 | -0.73% | +191.78% |
| BYD COMPANY | 01211 | | 88.700 | -2.47% | SZ N 002594 | | 93.470 | -0.71% | +21.64% |
| CZBANK | 02016 | | 2.270 | +0.89% | SH N 601916 | | 2.810 | -0.71% | +42.89% |
| PICC GROUP | 01339 | | 5.050 | -1.56% | SH N 601319 | | 7.250 | -0.69% | +65.72% |
| TSINGTAO BREW | 00168 | | 44.900 | -0.05% | SH N 600600 | | 52.510 | -0.66% | +34.99% |
| SANY HEAVY IND | 06031 | | 18.280 | -4.49% | SH N 600031 | | 18.650 | -0.64% | +17.77% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | -1.12% | SZ N 002936 | | 1.750 | -0.57% | +129.55% |
| GLMS SEC | 01456 | | 3.840 | -2.79% | SH N 601456 | | 8.970 | -0.55% | +169.64% |
| SINOPEC SSC | 01033 | | 0.610 | -1.61% | SH N 600871 | | 2.040 | -0.49% | +286.03% |
| SH PHARMA | 02607 | | 12.070 | -1.15% | SH N 601607 | | 16.610 | -0.48% | +58.85% |
| CPIC | 02601 | | 28.300 | -1.19% | SH N 601601 | | 29.750 | -0.44% | +21.34% |
| COSCO SHIP DEV | 02866 | | 0.890 | -2.20% | SH N 601866 | | 2.370 | -0.42% | +207.38% |
| CHINA CRSC | 03969 | | 3.160 | +0.64% | SH N 688009 | | 4.950 | -0.40% | +80.82% |
| TIANJIN CAPITAL | 01065 | | 3.710 | +0.27% | SH N 600874 | | 5.470 | -0.36% | +70.19% |
| CHINA COMM CONS | 01800 | | 3.740 | -0.27% | SH N 601800 | | 6.070 | -0.33% | +87.34% |
| CHINA RAILWAY | 00390 | | 3.470 | +0.29% | SH N 601390 | | 4.430 | -0.23% | +47.37% |
| CHINA LONGYUAN | 00916 | | 5.290 | -2.94% | SZ N 001289 | | 16.210 | -0.19% | +253.71% |
| JIANGSU EXPRESS | 00177 | | 9.870 | +0.20% | SH N 600377 | | 11.810 | -0.17% | +38.12% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -0.45% | SH N 600548 | | 8.460 | -0.12% | +48.19% |
| COSCO SHIP HOLD | 01919 | | 14.990 | +1.15% | SH N 601919 | | 14.540 | -0.07% | +11.97% |
| CITIC BANK | 00998 | | 7.050 | +1.59% | SH N 601998 |  | 7.330 | 0.00% | +20.02% |
| CHONGQING IRON | 01053 | | 0.880 | -1.12% | SH N 601005 | | 1.190 | 0.00% | +56.09% |
| CHINA COAL | 01898 | | 9.980 | -0.50% | SH N 601898 | | 12.540 | 0.00% | +45.04% |
| BCQ | 01963 | | 7.640 | +0.53% | SH N 601963 | | 10.540 | 0.00% | +59.25% |
| HOLLY FUTURES | 03678 | | 2.050 | -2.84% | SZ N 001236 | | 7.070 | 0.00% | +298.09% |
| CH ENERGY ENG | 03996 | | 1.080 | -0.92% | SH N 601868 | | 2.520 | 0.00% | +169.34% |
| CNOOC | 00883 | | 22.720 | -0.70% | SH N 600938 | | 28.970 | +0.04% | +47.18% |
| PING AN | 02318 | | 54.600 | -0.37% | SH N 601318 | | 50.700 | +0.06% | +7.19% |
| MINSHENG BANK | 01988 | | 3.470 | 0.00% | SH N 600016 | | 3.460 | +0.29% | +15.10% |
| CEB BANK | 06818 | | 2.980 | -1.00% | SH N 601818 | | 3.130 | +0.32% | +21.24% |
| CHINA LIFE | 02628 | | 26.480 | -4.40% | SH N 601628 | | 39.050 | +0.33% | +70.22% |
| SINOTRANS | 00598 | | 4.310 | +0.94% | SH N 601598 | | 5.530 | +0.36% | +48.10% |
| CHINA MOBILE | 00941 | | 79.950 | +0.44% | SH N 600941 | | 93.400 | +0.38% | +34.85% |
| CHINA RAIL CONS | 01186 | | 4.960 | -0.20% | SH N 601186 | | 6.400 | +0.47% | +48.94% |
| QHD PORT | 03369 | | 2.300 | +0.09% | SH N 601326 | | 3.440 | +0.59% | +72.64% |
| CONCH CEMENT | 00914 | | 17.210 | +1.06% | SH N 600585 | | 17.670 | +0.68% | +18.52% |
| CRRC | 01766 | | 4.630 | 0.00% | SH N 601766 | | 5.650 | +0.71% | +40.86% |
| BQD | 03866 | | 4.630 | +0.43% | SZ N 002948 | | 5.630 | +0.72% | +40.36% |
| PSBC | 01658 | | 4.850 | +1.04% | SH N 601658 | | 5.090 | +0.79% | +21.14% |
| SINOPEC CORP | 00386 | | 4.260 | +0.47% | SH N 600028 | | 5.030 | +0.80% | +36.29% |
| BANKCOMM | 03328 | | 6.970 | +1.16% | SH N 601328 | | 6.830 | +0.89% | +13.11% |
| CM BANK | 03968 | | 47.080 | +1.69% | SH N 600036 | | 38.020 | +0.93% | -6.78% |
| CQRC BANK | 03618 | | 6.370 | 0.00% | SH N 601077 | | 6.710 | +1.05% | +21.59% |
| MIDEA GROUP | 00300 | | 92.250 | +0.55% | SZ N 000333 | | 82.710 | +1.11% | +3.49% |
| ABC | 01288 | | 5.680 | +1.25% | SH N 601288 | | 6.390 | +1.43% | +29.86% |
| HUADIAN POWER | 01071 | | 3.930 | +1.03% | SH N 600027 | | 4.650 | +1.53% | +36.58% |
| CGN POWER | 01816 | | 2.730 | +0.37% | SZ N 003816 | | 3.940 | +1.55% | +66.59% |
| CHINA SHENHUA | 01088 | | 42.400 | +1.24% | SH N 601088 | | 43.950 | +1.57% | +19.65% |
| FUYAO GLASS | 03606 | | 54.400 | 0.00% | SH N 600660 | | 53.880 | +1.66% | +14.33% |
| DATANG POWER | 00991 | | 2.360 | -0.42% | SH N 601991 | | 5.800 | +1.93% | +183.68% |
| ANHUIEXPRESSWAY | 00995 | | 15.350 | +4.28% | SH N 600012 | | 17.250 | +1.95% | +29.72% |
| CHINA TELECOM | 00728 | | 4.630 | -0.22% | SH N 601728 | | 6.010 | +2.04% | +49.84% |
| SICHUAN EXPRESS | 00107 | | 4.660 | +0.87% | SH N 601107 | | 5.500 | +2.23% | +36.24% |
| BEFAR GROUP | 06745 | | 3.020 | -0.66% | SH N 601678 | | 5.190 | +2.37% | +98.37% |
| ICBC | 01398 | | 6.910 | +0.44% | SH N 601398 | | 7.570 | +2.44% | +26.46% |
| HUANENG POWER | 00902 | | 5.790 | +3.21% | SH N 600011 | | 6.920 | +2.52% | +37.96% |
| QINGDAO PORT | 06198 | | 6.730 | +0.90% | SH N 601298 | | 8.590 | +2.63% | +47.33% |
| BANK OF CHINA | 03988 | | 5.080 | -0.39% | SH N 601988 | | 5.960 | +2.76% | +35.43% |
| PETROCHINA | 00857 | | 9.590 | +1.27% | SH N 601857 | | 10.290 | +3.00% | +23.86% |
| CCB | 00939 | | 8.290 | +1.22% | SH N 601939 | | 10.160 | +3.67% | +41.47% |
| MEIG | 03268 | | 18.070 | -5.34% | SZ N 002881 | | 40.680 | +4.17% | +159.86% |
| HX BLDG MAT | 06655 | | 14.090 | +1.37% | SH N 600801 | | 19.960 | +5.27% | +63.52% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |