| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 5.920 | -7.36% | SH N 603906 | | 13.050 | -9.88% | +141.25% |
| NANJING PANDA | 00553 | | 4.290 | -9.49% | SH N 600775 | | 9.990 | -8.43% | +154.85% |
| HOLLY FUTURES | 03678 | | 3.480 | -5.69% | SZ N 001236 | | 9.550 | -5.63% | +200.33% |
| ANDRE JUICE | 02218 | | 16.600 | -2.24% | SH N 605198 | | 40.340 | -4.88% | +165.95% |
| SANHUA | 02050 |  | 0.00% | SZ N 002050 | | 24.950 | -4.48% | -- | |
| INNOCARE | 09969 | | 12.940 | 0.00% | SH N 688428 | | 23.620 | -4.26% | +99.77% |
| SINOPEC SSC | 01033 | | 0.800 | -4.76% | SH N 600871 | | 1.990 | -3.87% | +172.23% |
| JUNSHI BIO | 01877 | | 20.400 | -4.67% | SH N 688180 | | 33.020 | -2.05% | +77.14% |
| CHINA OILFIELD | 02883 | | 6.540 | -1.21% | SH N 601808 | | 14.280 | -1.92% | +138.96% |
| CHIFENG GOLD | 06693 |  | 29.800 | +1.71% | SH N 600988 | | 27.000 | -1.89% | -0.84% |
| XINHUA WINSHARE | 00811 | | 11.060 | -0.72% | SH N 601811 | | 14.570 | -1.82% | +44.17% |
| SHANGHAI FUDAN | 01385 | | 28.450 | +0.53% | SH N 688385 | | 46.150 | -1.81% | +77.53% |
| JIHONG CO | 02603 | | 10.020 | +0.40% | SZ N 002803 | | 12.830 | -1.76% | +40.13% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -1.61% | SH N 600688 | | 2.920 | -1.68% | +161.94% |
| GANFENGLITHIUM | 01772 | | 20.350 | -0.49% | SZ N 002460 | | 30.600 | -1.67% | +64.56% |
| SINOPEC CORP | 00386 | | 4.040 | 0.00% | SH N 600028 | | 5.750 | -1.54% | +55.76% |
| JINGCHENG MAC | 00187 | | 4.220 | -3.21% | SH N 600860 | | 10.960 | -1.53% | +184.23% |
| JOINN | 06127 | | 14.420 | -0.96% | SH N 603127 | | 18.720 | -1.53% | +42.08% |
| TIANQI LITHIUM | 09696 | | 25.350 | -0.39% | SZ N 002466 | | 29.330 | -1.51% | +26.62% |
| LIVZON PHARMA | 01513 | | 28.650 | -2.55% | SZ N 000513 | | 35.870 | -1.51% | +37.02% |
| ZMJ | 00564 | | 15.780 | +0.13% | SH N 601717 | | 16.700 | -1.48% | +15.82% |
| DZUG | 01635 | | 2.120 | -0.94% | SH N 600635 | | 3.810 | -1.30% | +96.68% |
| HISENSE HA | 00921 | | 24.250 | +0.41% | SZ N 000921 | | 26.170 | -1.25% | +18.11% |
| DONGFANG ELEC | 01072 | | 13.200 | -4.35% | SH N 600875 | | 16.260 | -1.22% | +34.81% |
| SD GOLD | 01787 | | 26.950 | -1.64% | SH N 600547 | | 32.000 | -1.14% | +29.95% |
| HEPALINK | 09989 | | 5.140 | -1.53% | SZ N 002399 | | 11.660 | -1.10% | +148.26% |
| CGN POWER | 01816 | | 2.650 | -0.38% | SZ N 003816 | | 3.690 | -1.07% | +52.39% |
| CHENMING PAPER | 01812 | | 0.680 | +3.03% | SZ N 000488 | | 1.890 | -1.05% | +204.18% |
| EB SECURITIES | 06178 | | 7.970 | +0.50% | SH N 601788 | | 17.010 | -0.99% | +133.57% |
| PETROCHINA | 00857 | | 6.710 | -1.32% | SH N 601857 | | 9.160 | -0.97% | +49.40% |
| CNOOC | 00883 | | 17.900 | -0.67% | SH N 600938 | | 26.690 | -0.93% | +63.18% |
| CICC | 03908 | | 15.740 | +0.64% | SH N 601995 | | 33.480 | -0.92% | +132.79% |
| CITIC BANK | 00998 | | 7.820 | +0.90% | SH N 601998 | | 8.700 | -0.91% | +21.76% |
| CSC | 06066 | | 9.340 | -0.21% | SH N 601066 | | 23.040 | -0.82% | +169.97% |
| JLMAG | 06680 | | 17.260 | -2.82% | SZ N 300748 | | 22.220 | -0.80% | +40.89% |
| TIMES ELECTRIC | 03898 | | 30.750 | 0.00% | SH N 688187 | | 41.160 | -0.80% | +46.49% |
| CHONGQING IRON | 01053 | | 0.870 | +1.16% | SH N 601005 | | 1.250 | -0.79% | +57.24% |
| SINOHYTEC | 02402 | | 22.350 | -0.22% | SH N 688339 | | 20.620 | -0.77% | +0.97% |
| CATL | 03750 | | 299.800 | +0.47% | SZ N 300750 | | 240.260 | -0.76% | -12.30% |
| GWMOTOR | 02333 | | 11.680 | +0.52% | SH N 601633 | | 20.950 | -0.76% | +96.30% |
| CHINA EAST AIR | 00670 | | 2.940 | +0.34% | SH N 600115 | | 3.940 | -0.76% | +46.67% |
| ZTE | 00763 | | 22.400 | -0.44% | SZ N 000063 | | 30.960 | -0.74% | +51.26% |
| FOSUN PHARMA | 02196 | | 15.500 | -0.51% | SH N 600196 | | 24.420 | -0.73% | +72.42% |
| FUDANZHANGJIANG | 01349 | | 3.020 | -1.95% | SH N 688505 | | 8.380 | -0.71% | +203.68% |
| GOLDWIND | 02208 | | 6.690 | -0.74% | SZ N 002202 | | 9.800 | -0.71% | +60.32% |
| PHARMARON | 03759 | | 15.300 | +0.66% | SZ N 300759 | | 23.090 | -0.69% | +65.16% |
| BEIGENE | 06160 | | 148.800 | +0.75% | SH N 688235 | | 244.890 | -0.66% | +80.11% |
| CHINA LONGYUAN | 00916 | | 6.830 | +0.89% | SZ N 001289 | | 15.950 | -0.62% | +155.57% |
| BEIJING N STAR | 00588 | | 0.800 | 0.00% | SH N 601588 | | 1.670 | -0.60% | +128.46% |
| ZOOMLION | 01157 | | 6.000 | 0.00% | SZ N 000157 | | 7.050 | -0.56% | +28.59% |
| HUADIAN POWER | 01071 | | 4.380 | +0.23% | SH N 600027 | | 5.660 | -0.53% | +41.42% |
| ZHEJIANG SHIBAO | 01057 | | 4.690 | -1.26% | SZ N 002703 | | 11.420 | -0.52% | +166.48% |
| CC SECURITIES | 01375 | | 1.610 | +0.63% | SH N 601375 | | 3.860 | -0.52% | +162.38% |
| TIGERMED | 03347 | | 36.200 | -0.28% | SZ N 300347 | | 48.450 | -0.49% | +46.47% |
| COMEC | 00317 | | 12.360 | -0.16% | SH N 600685 | | 24.880 | -0.48% | +120.30% |
| CHINA VANKE | 02202 | | 4.690 | -0.64% | SZ N 000002 | | 6.290 | -0.48% | +46.78% |
| HAITIAN FLAV | 03288 | | 35.750 | -2.06% | SH N 603288 | | 38.510 | -0.47% | +17.89% |
| CHINA COMM CONS | 01800 | | 5.120 | +0.89% | SH N 601800 | | 8.600 | -0.46% | +83.83% |
| DONGJIANG ENV | 00895 | | 2.310 | 0.00% | SZ N 002672 | | 4.340 | -0.46% | +105.62% |
| SMIC | 00981 | | 39.500 | +1.67% | SH N 688981 | | 81.280 | -0.45% | +125.20% |
| FIRST TRACTOR | 00038 | | 7.070 | -0.98% | SH N 601038 | | 13.090 | -0.31% | +102.63% |
| HAOHAI BIOTEC | 06826 | | 24.050 | 0.00% | SH N 688366 | | 49.450 | -0.30% | +125.02% |
| SHENZHENEXPRESS | 00548 | | 6.790 | +1.19% | SH N 600548 | | 10.510 | -0.29% | +69.40% |
| SH PHARMA | 02607 | | 11.460 | +0.70% | SH N 601607 | | 17.470 | -0.29% | +66.83% |
| CONCH CEMENT | 00914 | | 18.860 | -2.38% | SH N 600585 | | 21.690 | -0.28% | +25.86% |
| CGS | 06881 | | 7.860 | +1.29% | SH N 601881 | | 16.040 | -0.25% | +123.34% |
| DFZQ | 03958 | | 5.120 | +1.59% | SH N 600958 | | 9.290 | -0.22% | +98.57% |
| GLMS SEC | 01456 | | 3.780 | 0.00% | SH N 601456 | | 9.840 | -0.20% | +184.89% |
| HAIER SMARTHOME | 06690 | | 22.750 | +1.11% | SH N 600690 | | 24.650 | -0.20% | +18.58% |
| JIANGXI COPPER | 00358 | | 13.640 | +0.74% | SH N 600362 | | 21.590 | -0.19% | +73.23% |
| HUANENG POWER | 00902 | | 5.250 | +0.77% | SH N 600011 | | 7.380 | -0.14% | +53.84% |
| CITIC SEC | 06030 | | 21.100 | +1.69% | SH N 600030 | | 25.880 | -0.12% | +34.23% |
| BYD COMPANY | 01211 | | 125.800 | +1.04% | SZ N 002594 | | 340.250 | -0.07% | +196.00% |
| SICHUAN EXPRESS | 00107 | | 4.790 | +0.63% | SH N 601107 | | 6.320 | 0.00% | +44.40% |
| CHINA RAILWAY | 00390 | | 3.640 | -0.55% | SH N 601390 | | 5.420 | 0.00% | +62.96% |
| TIANJIN CAPITAL | 01065 | | 4.070 | +0.99% | SH N 600874 | | 6.020 | 0.00% | +61.87% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 2.770 | 0.00% | +122.90% |
| BBMG | 02009 | | 0.680 | -1.45% | SH N 601992 | | 1.480 | 0.00% | +138.19% |
| LIAONING PORT | 02880 | | 0.710 | +1.43% | SH N 601880 | | 1.470 | 0.00% | +126.59% |
| CH ENERGY ENG | 03996 | | 1.060 | +1.92% | SH N 601868 | | 2.210 | 0.00% | +128.17% |
| SWHY | 06806 | | 2.310 | +1.32% | SZ N 000166 | | 4.780 | 0.00% | +126.46% |
| CMSC | 06099 | | 12.480 | -0.16% | SH N 600999 | | 16.610 | +0.12% | +45.66% |
| CHINA SHENHUA | 01088 | | 34.350 | +1.63% | SH N 601088 | | 39.440 | +0.13% | +25.66% |
| CHINA SUNTIEN | 00956 | | 4.370 | 0.00% | SH N 600956 | | 7.840 | +0.13% | +96.34% |
| CIMC | 02039 | | 5.860 | +2.63% | SZ N 000039 | | 7.720 | +0.13% | +44.18% |
| ASYMCHEM | 06821 | | 70.000 | -1.41% | SZ N 002821 | | 82.800 | +0.18% | +29.45% |
| GF SEC | 01776 | | 11.980 | +1.35% | SZ N 000776 | | 16.330 | +0.18% | +49.18% |
| WEICHAI POWER | 02338 | | 16.440 | +2.37% | SZ N 000338 | | 15.270 | +0.20% | +1.65% |
| ZIJIN MINING | 02899 | | 19.180 | +0.95% | SH N 601899 | | 18.410 | +0.22% | +5.05% |
| CHUNLI MEDICAL | 01858 | | 10.800 | -1.28% | SH N 688236 | | 16.010 | +0.25% | +62.24% |
| GAC GROUP | 02238 | | 2.770 | +1.10% | SH N 601238 | | 7.430 | +0.27% | +193.55% |
| CRRC | 01766 | | 4.810 | +0.84% | SH N 601766 | | 7.030 | +0.29% | +59.95% |
| DATANG POWER | 00991 | | 2.060 | +0.49% | SH N 601991 | | 3.220 | +0.31% | +71.07% |
| CHINA SOUTH AIR | 01055 | | 3.730 | +1.08% | SH N 600029 | | 5.760 | +0.35% | +69.00% |
| BAIYUNSHAN PH | 00874 | | 17.160 | +1.30% | SH N 600332 | | 25.880 | +0.35% | +65.05% |
| HENGRUI PHARMA | 01276 | | 56.300 | -1.05% | SH N 600276 | | 51.760 | +0.35% | +0.62% |
| HTSC | 06886 | | 14.400 | +0.28% | SH N 601688 | | 16.800 | +0.36% | +27.68% |
| CMOC | 03993 | | 6.890 | -0.29% | SH N 603993 | | 7.780 | +0.39% | +23.58% |
| SH ELECTRIC | 02727 | | 2.730 | +1.11% | SH N 601727 | | 7.230 | +0.42% | +189.84% |
| HUAXIN CEMENT | 06655 | | 8.560 | +1.91% | SH N 600801 | | 11.520 | +0.44% | +47.28% |
| ANGANG STEEL | 00347 | | 1.540 | +1.32% | SZ N 000898 | | 2.270 | +0.44% | +61.32% |
| CHINA RAIL CONS | 01186 | | 5.360 | +0.19% | SH N 601186 | | 7.820 | +0.51% | +59.67% |
| AIR CHINA | 00753 | | 5.400 | -0.55% | SH N 601111 | | 7.690 | +0.52% | +55.85% |
| ABC | 01288 | | 5.560 | +1.46% | SH N 601288 | | 5.770 | +0.52% | +13.57% |
| WUXI APPTEC | 02359 | | 73.750 | +0.82% | SH N 603259 | | 65.270 | +0.52% | -3.14% |
| PSBC | 01658 | | 5.460 | +1.68% | SH N 601658 | | 5.550 | +0.54% | +11.24% |
| CHINA CRSC | 03969 | | 3.380 | +0.90% | SH N 688009 | | 5.070 | +0.60% | +64.16% |
| GTHT | 02611 | | 11.540 | +0.87% | SH N 601211 | | 18.440 | +0.60% | +74.88% |
| CHALIECO | 02068 | | 1.940 | +0.52% | SH N 601068 | | 4.370 | +0.69% | +146.52% |
| CQRC BANK | 03618 | | 6.610 | +2.01% | SH N 601077 | | 7.290 | +0.69% | +20.70% |
| MCC | 01618 | | 1.520 | 0.00% | SH N 601618 | | 2.900 | +0.69% | +108.80% |
| CTG DUTY-FREE | 01880 | | 53.550 | +2.20% | SH N 601888 | | 60.180 | +0.70% | +22.99% |
| DRINDA | 02865 | | 21.600 | -1.60% | SZ N 002865 | | 36.350 | +0.75% | +84.17% |
| CHINA TELECOM | 00728 | | 5.600 | +0.18% | SH N 601728 | | 7.900 | +0.77% | +54.39% |
| CM BANK | 03968 | | 53.100 | +1.82% | SH N 600036 | | 45.990 | +0.79% | -5.21% |
| COSCO SHIP DEV | 02866 | | 1.050 | +2.94% | SH N 601866 | | 2.470 | +0.82% | +157.45% |
| COSCO SHIP ENGY | 01138 | | 7.100 | +2.31% | SH N 600026 | | 11.040 | +0.82% | +70.17% |
| MAANSHAN IRON | 00323 | | 1.980 | +1.02% | SH N 600808 | | 3.490 | +0.87% | +92.90% |
| BCQ | 01963 | | 8.560 | +3.38% | SH N 601963 | | 11.170 | +0.90% | +42.81% |
| BANK OF CHINA | 03988 | | 4.540 | +1.57% | SH N 601988 | | 5.590 | +0.90% | +34.75% |
| ICBC | 01398 | | 6.200 | +2.82% | SH N 601398 | | 7.370 | +0.96% | +30.09% |
| SHANDONG XINHUA | 00719 | | 6.260 | -0.16% | SZ N 000756 | | 14.620 | +0.97% | +155.59% |
| CCB | 00939 | | 7.730 | +3.34% | SH N 601939 | | 9.310 | +0.98% | +31.81% |
| YANKUANG ENERGY | 01171 | | 7.810 | -0.38% | SH N 600188 | | 12.190 | +0.99% | +70.82% |
| GUANGSHEN RAIL | 00525 | | 1.890 | +2.72% | SH N 601333 | | 2.900 | +1.05% | +67.92% |
| TSINGTAO BREW | 00168 | | 50.650 | +1.30% | SH N 600600 | | 71.110 | +1.10% | +53.65% |
| CZBANK | 02016 | | 2.980 | +3.11% | SH N 601916 | | 3.490 | +1.16% | +28.17% |
| CHINA MOBILE | 00941 | | 86.400 | +0.70% | SH N 600941 | | 114.090 | +1.23% | +44.51% |
| COSCO SHIP HOLD | 01919 | | 13.820 | +1.32% | SH N 601919 | | 16.330 | +1.30% | +29.32% |
| FLAT GLASS | 06865 | | 7.920 | -3.42% | SH N 601865 | | 14.060 | +1.37% | +94.28% |
| JIANGSU EXPRESS | 00177 | | 11.460 | +1.96% | SH N 600377 | | 16.000 | +1.39% | +52.80% |
| FUYAO GLASS | 03606 | | 55.600 | +1.09% | SH N 600660 | | 57.650 | +1.41% | +13.48% |
| CPIC | 02601 | | 25.700 | +2.80% | SH N 601601 | | 35.380 | +1.46% | +50.66% |
| MIDEA GROUP | 00300 | | 74.600 | +0.20% | SZ N 000333 | | 72.380 | +1.47% | +6.18% |
| CHINA COAL | 01898 | | 9.000 | +3.69% | SH N 601898 | | 10.950 | +1.48% | +33.15% |
| BQD | 03866 | | 4.280 | +0.47% | SZ N 002948 | | 5.240 | +1.55% | +33.99% |
| QINGDAO PORT | 06198 | | 6.700 | +4.20% | SH N 601298 | | 8.940 | +1.59% | +46.03% |
| CHALCO | 02600 | | 5.080 | +2.63% | SH N 601600 | | 6.900 | +1.62% | +48.65% |
| PICC GROUP | 01339 | | 5.720 | +3.44% | SH N 601319 | | 8.520 | +1.67% | +63.01% |
| CHINA LIFE | 02628 | | 18.580 | +4.74% | SH N 601628 | | 40.200 | +1.77% | +136.79% |
| ANHUIEXPRESSWAY | 00995 | | 14.500 | +5.07% | SH N 600012 | | 18.450 | +1.88% | +39.25% |
| QHD PORT | 03369 | | 2.190 | +0.46% | SH N 601326 | | 3.250 | +1.88% | +62.41% |
| CEB BANK | 06818 | | 3.930 | +1.55% | SH N 601818 | | 4.160 | +1.96% | +15.85% |
| BANKOFZHENGZHOU | 06196 | | 1.100 | +3.77% | SZ N 002936 | | 2.050 | +1.99% | +103.96% |
| SINOTRANS | 00598 | | 3.880 | +1.31% | SH N 601598 | | 4.990 | +2.05% | +40.75% |
| BANKCOMM | 03328 | | 7.300 | +2.10% | SH N 601328 | | 7.940 | +2.06% | +19.04% |
| MINSHENG BANK | 01988 | | 4.570 | +3.39% | SH N 600016 | | 4.790 | +2.35% | +14.71% |
| NCI | 01336 | | 39.500 | +4.22% | SH N 601336 | | 56.570 | +2.39% | +56.74% |
| DYNAGREEN ENV | 01330 | | 5.080 | +1.80% | SH N 601330 | | 7.580 | +2.71% | +63.30% |
| HUA HONG SEMI | 01347 | | 32.750 | +1.71% | SH N 688347 | | 51.000 | +2.89% | +70.43% |
| PING AN | 02318 | | 47.350 | +2.94% | SH N 601318 | | 54.740 | +2.90% | +26.52% |
| SF HOLDING | 06936 | | 46.000 | +1.77% | SZ N 002352 | | 50.650 | +3.03% | +20.50% |
| REMEGEN | 09995 | | 52.000 | +4.21% | SH N 688331 | | 62.820 | +3.39% | +32.21% |
| YOFC | 06869 | | 17.860 | +1.71% | SH N 601869 | | 38.580 | +3.99% | +136.41% |
| CANSINOBIO | 06185 | | 35.000 | +4.48% | SH N 688185 | | 60.800 | +5.10% | +90.11% |
| TRIUMPH NEW EN | 01108 | | 4.630 | -1.49% | SH N 600876 | | 11.030 | +9.97% | +160.72% |
| SHANDONG MOLONG | 00568 | | 5.200 | -4.24% | SZ N 002490 | | 7.020 | +10.03% | +47.74% |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |