| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 17.440 | -4.39% | SH N 605198 | | 49.100 | -10.01% | +207.83% |
| INNOCARE | 09969 | | 13.440 | -7.57% | SH N 688428 | | 25.310 | -8.50% | +105.91% |
| REMEGEN | 09995 | | 50.300 | -7.20% | SH N 688331 | | 61.670 | -5.99% | +34.06% |
| ASYMCHEM | 06821 | | 73.600 | -7.25% | SZ N 002821 | | 86.400 | -5.99% | +28.36% |
| BEIGENE | 06160 | | 155.800 | -3.05% | SH N 688235 | | 247.010 | -3.81% | +73.35% |
| HENGRUI PHARMA | 01276 | | 56.800 | -4.54% | SH N 600276 | | 51.840 | -3.57% | -0.21% |
| JUNSHI BIO | 01877 | | 23.500 | -9.09% | SH N 688180 | | 34.640 | -3.11% | +61.17% |
| WUXI APPTEC | 02359 | | 76.500 | -3.65% | SH N 603259 | | 66.500 | -2.86% | -4.95% |
| JLMAG | 06680 | | 18.460 | -3.45% | SZ N 300748 | | 23.660 | -2.55% | +40.14% |
| LIVZON PHARMA | 01513 | | 29.800 | -4.03% | SZ N 000513 | | 35.690 | -2.06% | +30.95% |
| CQRC BANK | 03618 |  | 6.580 | +0.61% | SH N 601077 | | 7.150 | -1.92% | +18.81% |
| PHARMARON | 03759 | | 16.020 | -4.87% | SZ N 300759 | | 24.250 | -1.74% | +65.51% |
| TIGERMED | 03347 | | 37.800 | -7.47% | SZ N 300347 | | 50.610 | -1.67% | +46.39% |
| MINSHENG BANK | 01988 | | 4.520 | -2.80% | SH N 600016 | | 4.720 | -1.67% | +14.18% |
| JIHONG CO | 02603 | | 10.200 | -0.78% | SZ N 002803 | | 13.360 | -1.62% | +43.21% |
| FOSUN PHARMA | 02196 | | 16.180 | -3.46% | SH N 600196 | | 25.080 | -1.45% | +69.48% |
| BCQ | 01963 | | 8.390 | -0.83% | SH N 601963 | | 11.040 | -1.43% | +43.88% |
| XINHUA WINSHARE | 00811 |  | 11.240 | 0.00% | SH N 601811 | | 14.630 | -1.35% | +42.32% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.200 | -1.29% | +10.11% |
| CANSINOBIO | 06185 | | 35.100 | -2.64% | SH N 688185 | | 60.060 | -1.17% | +87.09% |
| ZMJ | 00564 | | 16.340 | -0.85% | SH N 601717 | | 17.210 | -1.15% | +15.16% |
| BQD | 03866 | | 4.260 | -0.70% | SZ N 002948 | | 5.220 | -1.14% | +33.98% |
| YOFC | 06869 | | 16.780 | -0.59% | SH N 601869 | | 34.500 | -1.09% | +124.81% |
| PICC GROUP | 01339 | | 5.760 | -0.52% | SH N 601319 | | 8.620 | -1.03% | +63.63% |
| QINGDAO PORT | 06198 | | 6.690 | -1.33% | SH N 601298 | | 8.910 | -1.00% | +45.62% |
| HISENSE HA | 00921 | | 24.750 | -1.00% | SZ N 000921 | | 26.930 | -0.92% | +18.97% |
| GAC GROUP | 02238 | | 2.820 | -0.70% | SH N 601238 | | 7.540 | -0.92% | +192.35% |
| MAANSHAN IRON | 00323 | | 1.960 | +1.03% | SH N 600808 | | 3.530 | -0.84% | +96.92% |
| CPIC | 02601 | | 26.350 | -1.31% | SH N 601601 | | 36.190 | -0.82% | +50.17% |
| HEPALINK | 09989 | | 5.550 | -6.72% | SZ N 002399 | | 12.260 | -0.81% | +141.53% |
| FLAT GLASS | 06865 | | 8.250 | +0.24% | SH N 601865 | | 14.250 | -0.77% | +88.86% |
| CNOOC | 00883 | | 18.280 | -2.04% | SH N 600938 | | 26.970 | -0.74% | +61.32% |
| SMIC | 00981 | | 39.700 | -1.00% | SH N 688981 | | 82.400 | -0.68% | +126.94% |
| ZTE | 00763 | | 23.200 | -1.07% | SZ N 000063 | | 31.500 | -0.66% | +48.46% |
| BBMG | 02009 | | 0.710 | 0.00% | SH N 601992 | | 1.520 | -0.65% | +134.08% |
| CHINA VANKE | 02202 | | 5.040 | -0.98% | SZ N 000002 | | 6.530 | -0.61% | +41.67% |
| JOINN | 06127 | | 16.280 | -2.40% | SH N 603127 | | 20.100 | -0.59% | +35.00% |
| BEIJING N STAR | 00588 | | 0.760 | 0.00% | SH N 601588 | | 1.710 | -0.58% | +146.02% |
| FUDANZHANGJIANG | 01349 | | 3.460 | +1.77% | SH N 688505 | | 8.910 | -0.56% | +181.57% |
| CHIFENG GOLD | 06693 | | 30.050 | -3.07% | SH N 600988 | | 28.190 | -0.53% | +2.57% |
| GOLDWIND | 02208 | | 7.260 | -3.20% | SZ N 002202 | | 10.050 | -0.50% | +51.36% |
| CHUNLI MEDICAL | 01858 | | 11.940 | -3.40% | SH N 688236 | | 16.920 | -0.47% | +54.94% |
| CMOC | 03993 | | 7.300 | -0.27% | SH N 603993 | | 7.820 | -0.38% | +17.13% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.880 | -0.35% | +149.92% |
| DRINDA | 02865 | | 21.800 | -1.58% | SZ N 002865 | | 36.480 | -0.33% | +82.97% |
| COMEC | 00317 | | 13.180 | -0.30% | SH N 600685 | | 25.090 | -0.28% | +108.14% |
| CIMC | 02039 | | 5.860 | -1.18% | SZ N 000039 | | 7.810 | -0.26% | +45.73% |
| CEB BANK | 06818 | | 3.900 | -0.26% | SH N 601818 | | 4.070 | -0.25% | +14.11% |
| SF HOLDING | 06936 | | 45.900 | -1.92% | SZ N 002352 | | 49.680 | -0.24% | +18.35% |
| BYD COMPANY | 01211 | | 129.000 | -0.62% | SZ N 002594 | | 343.740 | -0.20% | +191.35% |
| TSINGTAO BREW | 00168 | | 50.250 | -1.18% | SH N 600600 | | 70.050 | -0.20% | +52.42% |
| JIANGSU EXPRESS | 00177 | | 11.420 | +1.24% | SH N 600377 | | 15.760 | -0.19% | +50.89% |
| SHENZHENEXPRESS | 00548 | | 6.830 | +0.29% | SH N 600548 | | 10.600 | -0.19% | +69.69% |
| BAIYUNSHAN PH | 00874 | | 17.540 | -0.45% | SH N 600332 | | 26.530 | -0.19% | +65.38% |
| BANK OF CHINA | 03988 | | 4.570 | -0.87% | SH N 601988 | | 5.370 | -0.19% | +28.48% |
| JIANGXI COPPER | 00358 | | 14.140 | -0.84% | SH N 600362 | | 22.190 | -0.18% | +71.59% |
| PING AN | 02318 | | 47.800 | -0.73% | SH N 601318 | | 54.230 | -0.17% | +24.05% |
| CATL | 03750 | | 310.000 | +0.52% | SZ N 300750 | | 246.260 | -0.16% | -13.14% |
| CHINA MOBILE | 00941 | | 87.050 | -0.40% | SH N 600941 | | 112.900 | -0.14% | +41.81% |
| CRRC | 01766 | | 5.200 | +0.39% | SH N 601766 | | 7.160 | -0.14% | +50.55% |
| BANKCOMM | 03328 | | 7.250 | -2.29% | SH N 601328 | | 7.750 | -0.13% | +16.88% |
| TIMES ELECTRIC | 03898 | | 32.900 | -0.15% | SH N 688187 | | 42.160 | -0.12% | +40.12% |
| SH PHARMA | 02607 | | 11.880 | +0.34% | SH N 601607 | | 17.820 | -0.11% | +64.01% |
| GF SEC | 01776 | | 12.760 | +0.63% | SZ N 000776 | | 16.860 | -0.06% | +44.47% |
| EB SECURITIES | 06178 | | 8.720 | -0.23% | SH N 601788 | | 17.930 | -0.06% | +124.82% |
| GWMOTOR | 02333 | | 12.120 | -0.33% | SH N 601633 | | 21.450 | -0.05% | +93.51% |
| CHINA LIFE | 02628 | | 18.560 | +0.76% | SH N 601628 | | 40.700 | -0.03% | +139.77% |
| GUANGSHEN RAIL | 00525 | | 1.880 | -0.53% | SH N 601333 | | 2.910 | 0.00% | +69.24% |
| CHINA SUNTIEN | 00956 | | 4.530 | -0.88% | SH N 600956 | | 7.850 | 0.00% | +89.47% |
| RS MACALLINE | 01528 | | 1.420 | 0.00% | SH N 601828 | | 2.850 | 0.00% | +119.45% |
| CZBANK | 02016 | | 2.950 | +1.03% | SH N 601916 | | 3.440 | 0.00% | +27.50% |
| LIAONING PORT | 02880 | | 0.730 | +1.39% | SH N 601880 | | 1.490 | 0.00% | +123.17% |
| CITIC SEC | 06030 | | 22.450 | +0.22% | SH N 600030 | | 26.700 | +0.08% | +30.04% |
| CHINA TELECOM | 00728 | | 5.760 | +0.17% | SH N 601728 | | 7.760 | +0.13% | +47.31% |
| ABC | 01288 | | 5.620 | +0.36% | SH N 601288 | | 5.640 | +0.18% | +9.73% |
| CGS | 06881 | | 8.450 | -0.35% | SH N 601881 | | 16.780 | +0.18% | +117.13% |
| PSBC | 01658 | | 5.380 | -0.74% | SH N 601658 | | 5.430 | +0.19% | +10.36% |
| DFZQ | 03958 | | 5.440 | +1.49% | SH N 600958 | | 9.660 | +0.21% | +94.16% |
| CCB | 00939 | | 7.650 | -1.67% | SH N 601939 | | 9.020 | +0.22% | +28.92% |
| SINOHYTEC | 02402 | | 22.900 | +1.10% | SH N 688339 | | 20.960 | +0.24% | +0.08% |
| ZIJIN MINING | 02899 | | 19.700 | +0.82% | SH N 601899 | | 18.870 | +0.27% | +4.73% |
| HTSC | 06886 | | 15.460 | +1.05% | SH N 601688 | | 17.250 | +0.29% | +22.00% |
| GLMS SEC | 01456 | | 3.990 | +1.27% | SH N 601456 | | 10.110 | +0.30% | +177.05% |
| CTG DUTY-FREE | 01880 | | 51.600 | +1.78% | SH N 601888 | | 60.630 | +0.30% | +28.48% |
| CONCH CEMENT | 00914 | | 19.920 | +1.53% | SH N 600585 | | 22.240 | +0.32% | +22.07% |
| HAOHAI BIOTEC | 06826 | | 25.750 | -1.13% | SH N 688366 | | 51.720 | +0.33% | +119.61% |
| JINGCHENG MAC | 00187 | | 4.690 | +6.11% | SH N 600860 | | 11.510 | +0.35% | +168.34% |
| CMSC | 06099 | | 13.380 | +0.91% | SH N 600999 | | 16.900 | +0.36% | +38.11% |
| GANFENGLITHIUM | 01772 | | 20.850 | -0.71% | SZ N 002460 | | 31.270 | +0.39% | +63.98% |
| SHANDONG XINHUA | 00719 | | 6.620 | +1.07% | SZ N 000756 | | 15.320 | +0.39% | +153.04% |
| CHINA CRSC | 03969 | | 3.450 | +0.29% | SH N 688009 | | 5.090 | +0.39% | +61.32% |
| TIANQI LITHIUM | 09696 | | 26.350 | 0.00% | SZ N 002466 | | 30.150 | +0.40% | +25.11% |
| SINOTRANS | 00598 | | 3.880 | 0.00% | SH N 601598 | | 4.950 | +0.41% | +39.49% |
| SWHY | 06806 | | 2.420 | +0.83% | SZ N 000166 | | 4.900 | +0.41% | +121.39% |
| ICBC | 01398 | | 6.090 | -0.98% | SH N 601398 | | 7.170 | +0.42% | +28.73% |
| CHALCO | 02600 | | 5.120 | +0.20% | SH N 601600 | | 6.930 | +0.44% | +47.99% |
| CM BANK | 03968 | | 54.250 | +1.12% | SH N 600036 | | 45.980 | +0.44% | -7.33% |
| DONGJIANG ENV | 00895 | | 2.480 | +3.33% | SZ N 002672 | | 4.490 | +0.45% | +97.96% |
| CHALIECO | 02068 | | 2.050 | +4.06% | SH N 601068 | | 4.470 | +0.45% | +138.42% |
| WEICHAI POWER | 02338 | | 16.540 | -0.60% | SZ N 000338 | | 15.400 | +0.46% | +1.80% |
| TIANJIN CAPITAL | 01065 | | 4.120 | +1.98% | SH N 600874 | | 6.100 | +0.49% | +61.89% |
| CHINA SOUTH AIR | 01055 | | 3.850 | -0.26% | SH N 600029 | | 5.820 | +0.52% | +65.29% |
| CHENMING PAPER | 01812 | | 0.680 | +4.62% | SZ N 000488 | | 1.940 | +0.52% | +211.94% |
| CHINA RAILWAY | 00390 | | 3.790 | +1.07% | SH N 601390 | | 5.540 | +0.54% | +59.83% |
| SD GOLD | 01787 | | 26.100 | +0.77% | SH N 600547 | | 31.380 | +0.55% | +31.46% |
| CHINA COMM CONS | 01800 | | 5.480 | -0.36% | SH N 601800 | | 8.880 | +0.57% | +77.18% |
| CSC | 06066 | | 10.080 | -0.59% | SH N 601066 | | 23.850 | +0.63% | +158.71% |
| CHINA RAIL CONS | 01186 | | 5.470 | +0.37% | SH N 601186 | | 7.930 | +0.64% | +58.51% |
| CHINA LONGYUAN | 00916 | | 6.970 | -0.29% | SZ N 001289 | | 16.330 | +0.68% | +156.17% |
| MCC | 01618 | | 1.580 | 0.00% | SH N 601618 | | 2.940 | +0.69% | +103.46% |
| CC SECURITIES | 01375 | | 1.710 | +1.79% | SH N 601375 | | 4.000 | +0.76% | +155.77% |
| CHONGQING IRON | 01053 | | 0.910 | +1.11% | SH N 601005 | | 1.290 | +0.78% | +55.00% |
| ANHUIEXPRESSWAY | 00995 | | 13.860 | +0.29% | SH N 600012 | | 17.800 | +0.79% | +40.42% |
| HOLLY FUTURES | 03678 | | 3.980 | -2.93% | SZ N 001236 | | 11.090 | +0.82% | +204.67% |
| NCI | 01336 | | 39.150 | +2.09% | SH N 601336 | | 56.170 | +0.83% | +56.87% |
| CITIC BANK | 00998 | | 7.610 | +0.80% | SH N 601998 | | 8.500 | +0.83% | +22.13% |
| HUAXIN CEMENT | 06655 | | 8.720 | -0.68% | SH N 600801 | | 12.150 | +0.83% | +52.35% |
| ZOOMLION | 01157 | | 6.240 | +0.16% | SZ N 000157 | | 7.170 | +0.84% | +25.64% |
| SINOPEC CORP | 00386 | | 4.140 | -0.96% | SH N 600028 | | 5.960 | +0.85% | +57.41% |
| SHANGHAI FUDAN | 01385 | | 29.200 | +1.74% | SH N 688385 | | 46.360 | +0.85% | +73.60% |
| YANKUANG ENERGY | 01171 | | 8.220 | +0.24% | SH N 600188 | | 13.010 | +0.85% | +73.06% |
| CICC | 03908 | | 16.960 | +0.59% | SH N 601995 | | 34.850 | +0.87% | +124.68% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.250 | +0.90% | +127.79% |
| AIR CHINA | 00753 | | 5.610 | +0.36% | SH N 601111 | | 7.810 | +0.90% | +52.22% |
| DATANG POWER | 00991 | | 2.180 | +1.87% | SH N 601991 | | 3.320 | +0.91% | +66.52% |
| SINOPEC SSC | 01033 | | 0.800 | 0.00% | SH N 600871 | | 2.080 | +0.97% | +184.28% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 2.060 | +0.98% | +110.51% |
| CHINA EAST AIR | 00670 | | 3.030 | 0.00% | SH N 600115 | | 4.030 | +1.00% | +45.43% |
| SICHUAN EXPRESS | 00107 | | 4.810 | -0.21% | SH N 601107 | | 6.350 | +1.12% | +44.35% |
| MIDEA GROUP | 00300 | | 76.000 | +0.86% | SZ N 000333 | | 72.060 | +1.12% | +3.67% |
| CHINA SHENHUA | 01088 | | 35.100 | -0.28% | SH N 601088 | | 39.500 | +1.18% | +23.05% |
| QHD PORT | 03369 | | 2.290 | 0.00% | SH N 601326 | | 3.250 | +1.25% | +55.18% |
| GTHT | 02611 | | 12.060 | -0.33% | SH N 601211 | | 18.670 | +1.30% | +69.27% |
| ANGANG STEEL | 00347 | | 1.650 | -0.60% | SZ N 000898 | | 2.330 | +1.30% | +54.40% |
| COSCO SHIP HOLD | 01919 | | 14.020 | +0.86% | SH N 601919 | | 16.340 | +1.37% | +27.43% |
| SH ELECTRIC | 02727 | | 2.920 | +1.04% | SH N 601727 | | 7.380 | +1.37% | +176.35% |
| FIRST TRACTOR | 00038 | | 7.440 | +1.22% | SH N 601038 | | 13.350 | +1.52% | +96.20% |
| DONGFANG ELEC | 01072 | | 14.420 | +2.85% | SH N 600875 | | 16.850 | +1.57% | +27.77% |
| COSCO SHIP DEV | 02866 | | 1.060 | 0.00% | SH N 601866 | | 2.510 | +1.62% | +158.91% |
| CGN POWER | 01816 | | 2.730 | +0.74% | SZ N 003816 | | 3.700 | +1.65% | +48.19% |
| DYNAGREEN ENV | 01330 | | 4.960 | +6.67% | SH N 601330 | | 7.360 | +1.66% | +62.25% |
| PETROCHINA | 00857 | | 7.050 | -0.80% | SH N 601857 | | 9.180 | +1.77% | +42.38% |
| HUANENG POWER | 00902 | | 5.320 | +1.14% | SH N 600011 | | 7.450 | +1.78% | +53.12% |
| HAIER SMARTHOME | 06690 | | 23.200 | +1.31% | SH N 600690 | | 24.910 | +2.01% | +17.40% |
| CHINA OILFIELD | 02883 | | 6.840 | -0.15% | SH N 601808 | | 14.450 | +2.12% | +130.99% |
| HUADIAN POWER | 01071 | | 4.790 | +1.70% | SH N 600027 | | 5.970 | +2.23% | +36.28% |
| HUA HONG SEMI | 01347 | | 31.000 | +3.33% | SH N 688347 | | 48.660 | +2.57% | +71.63% |
| COSCO SHIP ENGY | 01138 | | 6.940 | +1.31% | SH N 600026 | | 11.150 | +3.15% | +75.67% |
| ZHEJIANG SHIBAO | 01057 | | 4.960 | +6.44% | SZ N 002703 | | 12.100 | +3.33% | +166.74% |
| DZUG | 01635 | | 2.220 | +4.23% | SH N 600635 | | 4.010 | +3.35% | +97.50% |
| CHINA COAL | 01898 | | 8.920 | +2.41% | SH N 601898 | | 10.900 | +4.41% | +33.61% |
| LOPAL TECH | 02465 | | 6.500 | +3.18% | SH N 603906 | | 15.050 | +4.44% | +153.16% |
| TRIUMPH NEW EN | 01108 | | 4.190 | +5.54% | SH N 600876 | | 10.090 | +5.77% | +163.30% |
| NANJING PANDA | 00553 | | 5.300 | +38.02% | SH N 600775 | | 10.650 | +10.02% | +119.71% |
| SHANDONG MOLONG | 00568 | | 5.230 | -2.43% | SZ N 002490 | | 5.270 | +10.02% | +10.18% |
| HKD to RMB (Average Price): 0.915 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |