| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COSCO SHIP ENGY | 01138 |  | 19.540 | -2.69% | SH N 600026 | | 24.110 | -5.67% | +40.77% |
| YOFC | 06869 | | 222.400 | -7.49% | SH N 601869 | | 384.380 | -3.50% | +97.19% |
| CHINA EAST AIR | 00670 |  | 3.930 | +0.26% | SH N 600115 | | 4.450 | -3.47% | +29.19% |
| CHALCO | 02600 | | 12.430 | -3.04% | SH N 601600 | | 12.350 | -3.29% | +13.36% |
| XINHUA WINSHARE | 00811 | | 10.630 | +0.47% | SH N 601811 | | 15.410 | -3.26% | +65.39% |
| COSCO SHIP DEV | 02866 |  | 1.200 | 0.00% | SH N 601866 | | 2.900 | -2.69% | +175.72% |
| QHD PORT | 03369 | | 2.460 | -0.41% | SH N 601326 | | 3.680 | -2.65% | +70.67% |
| SD GOLD | 01787 | | 34.400 | -1.43% | SH N 600547 | | 40.200 | -2.59% | +33.33% |
| SHANDONG MOLONG | 00568 | | 8.510 | -4.17% | SZ N 002490 | | 9.220 | -2.43% | +23.61% |
| NSING TECH | 02701 | | 12.680 | -3.94% | SZ N 300077 | | 21.840 | -2.24% | +96.51% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -2.76% | SH N 688796 | | 101.130 | -2.11% | +92.30% |
| HX BLDG MAT | 06655 | | 17.820 | -1.71% | SH N 600801 | | 23.190 | -1.99% | +48.47% |
| SHENZHENEXPRESS | 00548 | | 7.620 | -4.15% | SH N 600548 | | 9.240 | -1.91% | +38.35% |
| DRINDA | 02865 | | 29.400 | +0.96% | SZ N 002865 | | 74.100 | -1.89% | +187.55% |
| CHALIECO | 02068 | | 2.680 | -2.19% | SH N 601068 | | 6.260 | -1.88% | +166.49% |
| MUYUAN | 02714 | | 40.100 | +1.11% | SZ N 002714 | | 43.010 | -1.80% | +22.37% |
| INNOCARE | 09969 | | 15.050 | -0.79% | SH N 688428 | | 28.890 | -1.80% | +119.01% |
| CHIFENG GOLD | 06693 | | 42.100 | -2.64% | SH N 600988 | | 45.080 | -1.68% | +22.17% |
| REMEGEN | 09995 | | 106.000 | -1.58% | SH N 688331 | | 135.480 | -1.68% | +45.82% |
| JUNSHI BIO | 01877 | | 24.940 | -0.40% | SH N 688180 | | 38.080 | -1.35% | +74.20% |
| CGN POWER | 01816 | | 3.380 | -2.31% | SZ N 003816 | | 4.480 | -1.32% | +51.22% |
| CHINA COAL | 01898 | | 13.300 | +0.68% | SH N 601898 | | 17.140 | -1.27% | +47.03% |
| NOVOSENSE | 02676 | | 124.200 | -0.72% | SH N 688052 | | 151.600 | -1.23% | +39.26% |
| JOYSON ELEC | 00699 | | 16.360 | +0.31% | SH N 600699 | | 26.330 | -1.09% | +83.62% |
| ANJOY FOOD | 02648 | | 79.650 | -4.90% | SH N 603345 | | 96.910 | -0.94% | +38.81% |
| PETROCHINA | 00857 | | 10.800 | +0.28% | SH N 601857 | | 11.990 | -0.91% | +26.66% |
| CHINA SHENHUA | 01088 | | 45.000 | -1.14% | SH N 601088 | | 46.380 | -0.88% | +17.59% |
| DYNAGREEN ENV | 01330 | | 5.800 | +1.75% | SH N 601330 | | 7.950 | -0.87% | +56.38% |
| CMOC | 03993 | | 18.450 | -0.11% | SH N 603993 | | 18.960 | -0.84% | +17.24% |
| QINGDAO PORT | 06198 | | 7.350 | +2.51% | SH N 601298 | | 8.640 | -0.80% | +34.11% |
| DATANG POWER | 00991 | | 2.460 | -1.60% | SH N 601991 | | 3.810 | -0.78% | +76.70% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.000 | -0.74% | +139.56% |
| EASTROC | 09980 | | 199.000 | -2.93% | SH N 605499 | | 200.120 | -0.74% | +14.73% |
| SHANGHAI FUDAN | 01385 | | 39.680 | +1.33% | SH N 688385 | | 68.750 | -0.72% | +97.67% |
| BANK OF CHINA | 03988 | | 5.040 | +0.20% | SH N 601988 | | 5.650 | -0.70% | +27.90% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -0.86% | SH N 601333 | | 3.090 | -0.64% | +53.28% |
| HANS CNC | 03200 | | 119.800 | 0.00% | SZ N 301200 | | 181.820 | -0.59% | +73.15% |
| BANKCOMM | 03328 | | 7.100 | -0.14% | SH N 601328 | | 6.800 | -0.59% | +9.27% |
| AIR CHINA | 00753 | | 4.950 | +0.61% | SH N 601111 | | 6.960 | -0.57% | +60.42% |
| CNOOC | 00883 | | 26.520 | -0.53% | SH N 600938 | | 38.100 | -0.55% | +63.91% |
| SINOPEC CORP | 00386 | | 4.630 | 0.00% | SH N 600028 | | 5.810 | -0.51% | +43.17% |
| MAANSHAN IRON | 00323 | | 2.820 | -1.74% | SH N 600808 | | 4.080 | -0.49% | +65.07% |
| SF HOLDING | 06936 | | 35.500 | +0.17% | SZ N 002352 | | 37.350 | -0.48% | +20.04% |
| FUYAO GLASS | 03606 | | 61.750 | +0.82% | SH N 600660 | | 57.410 | -0.47% | +6.07% |
| ZIJIN MINING | 02899 | | 36.480 | +0.06% | SH N 601899 | | 33.750 | -0.44% | +5.55% |
| PSBC | 01658 | | 4.950 | +0.41% | SH N 601658 | | 5.000 | -0.40% | +15.24% |
| CITIC BANK | 00998 | | 7.910 | +0.13% | SH N 601998 | | 8.210 | -0.36% | +18.42% |
| SINOPEC SSC | 01033 | | 0.870 | -1.14% | SH N 600871 | | 2.820 | -0.35% | +269.81% |
| CH ENERGY ENG | 03996 | | 1.310 | +0.77% | SH N 601868 | | 2.850 | -0.35% | +148.21% |
| CHINA SOUTH AIR | 01055 | | 4.190 | +0.72% | SH N 600029 | | 5.800 | -0.34% | +57.93% |
| SHANGHAI PECHEM | 00338 | | 1.260 | 0.00% | SH N 600688 | | 2.920 | -0.34% | +164.40% |
| JIANGXI COPPER | 00358 | | 36.940 | +0.11% | SH N 600362 | | 44.900 | -0.33% | +38.68% |
| CCB | 00939 | | 8.450 | 0.00% | SH N 601939 | | 9.240 | -0.32% | +24.76% |
| FOSUN PHARMA | 02196 | | 19.960 | -0.30% | SH N 600196 | | 26.480 | -0.30% | +51.36% |
| ICBC | 01398 | | 6.970 | +0.58% | SH N 601398 | | 7.310 | -0.27% | +19.66% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | +2.22% | SH N 600012 | | 14.800 | -0.27% | +14.79% |
| TSINGTAO BREW | 00168 | | 51.850 | +1.47% | SH N 600600 | | 62.380 | -0.26% | +37.26% |
| DELTON | 01989 | | 117.200 | -0.51% | SZ N 001389 | | 126.810 | -0.24% | +23.45% |
| ABC | 01288 | | 5.790 | +0.87% | SH N 601288 | | 6.590 | -0.15% | +29.85% |
| MIDEA GROUP | 00300 | | 85.900 | +0.35% | SZ N 000333 | | 76.410 | -0.14% | +1.49% |
| CM BANK | 03968 | | 50.000 | -0.20% | SH N 600036 | | 39.210 | -0.13% | -10.53% |
| CONCH CEMENT | 00914 | | 21.060 | 0.00% | SH N 600585 | | 22.840 | -0.09% | +23.73% |
| NANJING PANDA | 00553 | | 4.990 | -0.99% | SH N 600775 | | 13.420 | -0.07% | +206.83% |
| JLMAG | 06680 | | 21.480 | -0.56% | SZ N 300748 | | 32.680 | -0.06% | +73.58% |
| JIANGSU EXPRESS | 00177 | | 10.160 | +2.32% | SH N 600377 | | 11.530 | 0.00% | +29.47% |
| ANGANG STEEL | 00347 | | 1.580 | -1.25% | SZ N 000898 | | 2.350 | 0.00% | +69.69% |
| TIANJIN CAPITAL | 01065 | | 4.280 | +0.23% | SH N 600874 | | 6.080 | 0.00% | +62.07% |
| HUADIAN POWER | 01071 | | 4.000 | -0.25% | SH N 600027 | | 4.580 | 0.00% | +30.63% |
| ZOOMLION | 01157 | | 9.230 | +1.32% | SZ N 000157 | | 8.760 | 0.00% | +8.28% |
| COSCO SHIP HOLD | 01919 | | 15.440 | +0.72% | SH N 601919 | | 15.200 | 0.00% | +12.32% |
| BBMG | 02009 | | 0.780 | +1.30% | SH N 601992 | | 1.750 | 0.00% | +155.97% |
| CZBANK | 02016 | | 2.460 | -0.41% | SH N 601916 | | 2.970 | 0.00% | +37.74% |
| SANY HEAVY IND | 06031 | | 22.860 | +2.42% | SH N 600031 | | 20.660 | 0.00% | +3.11% |
| CEB BANK | 06818 | | 3.120 | +2.30% | SH N 601818 | | 3.190 | 0.00% | +16.65% |
| CANSINOBIO | 06185 | | 32.740 | +0.06% | SH N 688185 | | 66.740 | +0.02% | +132.57% |
| ASYMCHEM | 06821 | | 96.800 | -1.58% | SZ N 002821 | | 121.270 | +0.02% | +42.93% |
| JINGCHENG MAC | 00187 | | 4.510 | +0.67% | SH N 600860 | | 11.390 | +0.09% | +188.13% |
| FUDANZHANGJIANG | 01349 | | 2.880 | -2.04% | SH N 688505 | | 7.890 | +0.13% | +212.56% |
| WUXI APPTEC | 02359 | | 129.700 | +0.62% | SH N 603259 | | 106.330 | +0.13% | -6.47% |
| PING AN | 02318 | | 62.750 | +0.80% | SH N 601318 | | 58.820 | +0.14% | +6.95% |
| HUANENG POWER | 00902 | | 5.990 | -0.17% | SH N 600011 | | 6.840 | +0.15% | +30.28% |
| HENGRUI PHARMA | 01276 | | 67.500 | +1.28% | SH N 600276 | | 57.060 | +0.18% | -3.56% |
| CHINA RAILWAY | 00390 | | 4.070 | +0.74% | SH N 601390 | | 5.260 | +0.19% | +47.45% |
| HEPALINK | 09989 | | 5.060 | -0.39% | SZ N 002399 | | 11.280 | +0.27% | +154.34% |
| CHINA RAIL CONS | 01186 | | 5.480 | +0.92% | SH N 601186 | | 6.990 | +0.29% | +45.53% |
| BAIYUNSHAN PH | 00874 | | 16.980 | +0.24% | SH N 600332 | | 22.920 | +0.31% | +54.00% |
| LOPAL TECH | 02465 | | 13.080 | +4.81% | SH N 603906 | | 22.100 | +0.32% | +92.77% |
| HAOHAI BIOTEC | 06826 | | 22.380 | +0.54% | SH N 688366 | | 39.030 | +0.33% | +98.97% |
| MCC | 01618 | | 1.630 | 0.00% | SH N 601618 | | 2.980 | +0.34% | +108.58% |
| SHANDONG XINHUA | 00719 | | 6.390 | +0.47% | SZ N 000756 | | 14.760 | +0.34% | +163.53% |
| LIVZON PHARMA | 01513 | | 29.000 | -1.36% | SZ N 000513 | | 34.390 | +0.35% | +35.30% |
| CHINA MOBILE | 00941 | | 81.100 | +0.50% | SH N 600941 | | 94.000 | +0.38% | +32.24% |
| ZCZL | 00564 | | 18.360 | -0.27% | SH N 601717 | | 20.220 | +0.40% | +25.65% |
| SH PHARMA | 02607 | | 11.990 | +0.25% | SH N 601607 | | 17.160 | +0.41% | +63.29% |
| RS MACALLINE | 01528 | | 1.260 | -0.79% | SH N 601828 | | 2.390 | +0.42% | +116.41% |
| FIRST TRACTOR | 00038 | | 8.750 | +2.58% | SH N 601038 | | 12.630 | +0.48% | +64.68% |
| HAITIAN FLAV | 03288 | | 37.820 | +1.02% | SH N 603288 | | 41.350 | +0.49% | +24.74% |
| LONGCHEER | 09611 | | 24.120 | +1.26% | SH N 603341 | | 38.550 | +0.50% | +82.35% |
| SH ELECTRIC | 02727 | | 3.950 | -0.25% | SH N 601727 | | 8.010 | +0.50% | +131.36% |
| CHINA VANKE | 02202 | | 2.920 | +0.34% | SZ N 000002 | | 3.890 | +0.52% | +51.99% |
| CHINA COMM CONS | 01800 | | 4.570 | +0.44% | SH N 601800 | | 7.600 | +0.53% | +89.73% |
| MINSHENG BANK | 01988 | | 3.610 | -0.82% | SH N 600016 | | 3.720 | +0.54% | +17.57% |
| CHINA CRSC | 03969 | | 3.650 | -0.82% | SH N 688009 | | 5.490 | +0.55% | +71.60% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.00% | SZ N 002936 | | 1.820 | +0.55% | +101.60% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.18% | SZ N 002768 | | 48.270 | +0.56% | +11.12% |
| BQD | 03866 | | 4.390 | +0.69% | SZ N 002948 | | 5.150 | +0.59% | +33.84% |
| CIG | 06166 | | 79.150 | -1.68% | SH N 603083 | | 116.240 | +0.60% | +67.55% |
| HAIER SMARTHOME | 06690 | | 20.860 | +0.48% | SH N 600690 | | 20.880 | +0.63% | +14.20% |
| BEONE MEDICINES | 06160 | | 189.100 | +0.64% | SH N 688235 | | 244.120 | +0.64% | +47.29% |
| ZTE | 00763 | | 24.200 | +0.75% | SZ N 000063 | | 35.790 | +0.65% | +68.73% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.410 | +0.71% | +39.88% |
| JIHONG CO | 02603 | | 13.080 | -0.46% | SZ N 002803 | | 16.230 | +0.75% | +41.57% |
| CHENMING PAPER | 01812 | | 1.100 | 0.00% | SZ N 000488 | | 2.640 | +0.76% | +173.82% |
| PICC GROUP | 01339 | | 5.640 | +1.81% | SH N 601319 | | 7.460 | +0.81% | +50.91% |
| TIMES ELECTRIC | 03898 | | 38.020 | +1.28% | SH N 688187 | | 51.240 | +0.83% | +53.76% |
| CHINA LONGYUAN | 00916 | | 6.780 | -1.60% | SZ N 001289 | | 15.240 | +0.86% | +156.45% |
| CHINA TELECOM | 00728 | | 4.990 | +0.61% | SH N 601728 | | 5.790 | +0.87% | +32.38% |
| CPIC | 02601 | | 33.720 | +0.06% | SH N 601601 | | 38.630 | +0.89% | +30.70% |
| CHINA OILFIELD | 02883 | | 9.340 | -0.85% | SH N 601808 | | 15.850 | +0.89% | +93.61% |
| FIBOCOM | 00638 | | 13.050 | +1.48% | SZ N 300638 | | 25.240 | +0.92% | +120.66% |
| GOLDWIND | 02208 | | 14.050 | -0.36% | SZ N 002202 | | 24.070 | +0.97% | +95.46% |
| HISENSE HA | 00921 | | 20.720 | +0.88% | SZ N 000921 | | 22.250 | +1.00% | +22.52% |
| DZUG | 01635 | | 3.180 | -0.31% | SH N 600635 | | 5.420 | +1.12% | +94.46% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.71% | SZ N 002703 | | 19.390 | +1.15% | +297.16% |
| DONGJIANG ENV | 00895 | | 2.100 | +0.48% | SZ N 002672 | | 4.350 | +1.16% | +136.33% |
| OMNIVISION | 00501 | | 80.200 | -0.13% | SH N 603501 | | 95.350 | +1.18% | +35.64% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.660 | +1.22% | +120.22% |
| SMIC | 00981 | | 58.250 | +4.58% | SH N 688981 | | 101.010 | +1.29% | +97.84% |
| WOER | 09981 | | 19.250 | +1.48% | SZ N 002130 | | 24.630 | +1.36% | +45.98% |
| GAC GROUP | 02238 | | 3.180 | -0.31% | SH N 601238 | | 7.270 | +1.40% | +160.83% |
| CQRC BANK | 03618 | | 7.100 | +1.00% | SH N 601077 | | 7.290 | +1.53% | +17.14% |
| CHUNLI MEDICAL | 01858 | | 13.200 | -0.45% | SH N 688236 | | 20.490 | +1.54% | +77.10% |
| LENS | 06613 | | 20.560 | +1.18% | SZ N 300433 | | 30.130 | +1.55% | +67.20% |
| COMEC | 00317 | | 13.870 | +0.95% | SH N 600685 | | 28.660 | +1.63% | +135.75% |
| HUA HONG SEMI | 01347 | | 92.000 | +1.32% | SH N 688347 | | 121.610 | +1.66% | +50.81% |
| SERES | 09927 | | 79.950 | +0.44% | SH N 601127 | | 90.070 | +1.68% | +28.53% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.210 | +1.69% | +43.63% |
| CTG DUTY-FREE | 01880 | | 64.950 | +0.15% | SH N 601888 | | 69.040 | +1.69% | +21.27% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 23.930 | +1.70% | +42.12% |
| SWHY | 06806 | | 2.810 | +1.81% | SZ N 000166 | | 4.720 | +1.72% | +91.64% |
| GLMS SEC | 01456 | | 4.560 | +4.83% | SH N 601456 | | 9.270 | +1.76% | +131.93% |
| CC SECURITIES | 01375 | | 1.920 | +4.92% | SH N 601375 | | 4.040 | +1.76% | +140.06% |
| CRRC | 01766 | | 5.260 | +3.34% | SH N 601766 | | 6.290 | +1.78% | +36.43% |
| PHARMARON | 03759 | | 21.080 | +0.77% | SZ N 300759 | | 31.110 | +1.83% | +68.38% |
| NCI | 01336 | | 47.620 | +0.98% | SH N 601336 | | 62.300 | +1.90% | +49.26% |
| YANKUANG ENERGY | 01171 | | 14.250 | +3.11% | SH N 600188 | | 19.310 | +1.90% | +54.60% |
| FLAT GLASS | 06865 | | 9.850 | +1.55% | SH N 601865 | | 13.930 | +1.98% | +61.35% |
| MEIG | 03268 | | 22.160 | +1.65% | SZ N 002881 | | 38.540 | +1.99% | +98.42% |
| CMSC | 06099 | | 13.800 | +3.84% | SH N 600999 | | 15.880 | +1.99% | +31.29% |
| CSC | 06066 | | 11.110 | +4.42% | SH N 601066 | | 21.780 | +2.01% | +123.66% |
| SINOTRANS | 00598 | | 5.090 | +2.62% | SH N 601598 | | 6.280 | +2.11% | +40.76% |
| CICC | 03908 | | 18.970 | +4.98% | SH N 601995 | | 33.150 | +2.13% | +99.37% |
| ESTUN | 02715 | | 12.790 | +1.75% | SZ N 002747 | | 20.470 | +2.15% | +82.60% |
| EB SECURITIES | 06178 | | 7.920 | +1.93% | SH N 601788 | | 15.650 | +2.15% | +125.44% |
| SICHUAN EXPRESS | 00107 | | 5.620 | +2.56% | SH N 601107 | | 5.670 | +2.16% | +15.11% |
| HOLLY FUTURES | 03678 | | 2.880 | +3.23% | SZ N 001236 | | 9.300 | +2.20% | +268.42% |
| CHINA LIFE | 02628 | | 27.160 | +3.19% | SH N 601628 | | 37.770 | +2.22% | +58.66% |
| ANDRE JUICE | 02218 | | 15.600 | +3.31% | SH N 605198 | | 42.200 | +2.23% | +208.63% |
| DFZQ | 03958 | | 5.830 | +3.00% | SH N 600958 | | 9.270 | +2.32% | +81.41% |
| ZHAOWEI | 02692 | | 65.950 | +1.46% | SZ N 003021 | | 99.800 | +2.39% | +72.65% |
| SANHUA | 02050 | | 30.840 | +0.07% | SZ N 002050 | | 44.870 | +2.49% | +65.99% |
| CNGR | 02579 | | 36.600 | +0.27% | SZ N 300919 | | 52.530 | +2.60% | +63.75% |
| BYD COMPANY | 01211 | | 105.100 | +3.24% | SZ N 002594 | | 101.670 | +2.67% | +10.37% |
| GWMOTOR | 02333 | | 13.750 | +4.56% | SH N 601633 | | 21.270 | +2.75% | +76.49% |
| CGS | 06881 | | 8.480 | +3.04% | SH N 601881 | | 13.010 | +2.77% | +75.04% |
| BEIJING N STAR | 00588 | | 0.760 | +2.70% | SH N 601588 | | 1.780 | +2.89% | +167.21% |
| CIMC | 02039 | | 10.730 | +5.40% | SZ N 000039 | | 11.910 | +2.94% | +26.64% |
| DONGFANG ELEC | 01072 | | 38.840 | -0.26% | SH N 600875 | | 39.510 | +3.13% | +16.06% |
| MONTAGE TECH | 06809 | | 199.400 | +2.36% | SH N 688008 | | 143.530 | +3.13% | -17.88% |
| TIANQI LITHIUM | 09696 | | 50.350 | +1.88% | SZ N 002466 | | 59.640 | +3.45% | +35.14% |
| JOINN | 06127 | | 22.480 | +3.69% | SH N 603127 | | 38.280 | +3.46% | +94.28% |
| GANFENGLITHIUM | 01772 | | 79.050 | +2.07% | SZ N 002460 | | 83.980 | +3.67% | +21.21% |
| TIGERMED | 03347 | | 43.140 | +3.95% | SZ N 300347 | | 57.860 | +3.69% | +53.02% |
| WEICHAI POWER | 02338 | | 32.920 | +4.38% | SZ N 000338 | | 27.000 | +3.93% | -6.43% |
| GF SEC | 01776 | | 15.460 | +3.34% | SZ N 000776 | | 18.870 | +4.02% | +39.26% |
| WUXI LEAD | 00470 | | 48.080 | +0.80% | SZ N 300450 | | 52.310 | +4.04% | +24.13% |
| GTHT | 02611 | | 14.280 | +3.70% | SH N 601211 | | 17.120 | +4.20% | +36.78% |
| HTSC | 06886 | | 15.950 | +2.84% | SH N 601688 | | 18.720 | +4.41% | +33.90% |
| GIGADEVICE | 03986 | | 392.200 | +12.06% | SH N 603986 | | 265.090 | +5.83% | -22.89% |
| CATL | 03750 | | 681.500 | +9.02% | SZ N 300750 | | 416.000 | +6.67% | -30.36% |
| CITIC SEC | 06030 | | 26.900 | +8.29% | SH N 600030 | | 25.900 | +7.25% | +9.85% |
| SICC | 02631 | | 58.250 | +3.83% | SH N 688234 | | 96.900 | +7.33% | +89.79% |
| FORTIOR | 01304 | | 109.000 | +7.92% | SH N 688279 | | 170.480 | +8.84% | +78.44% |
| TRIUMPH NEW EN | 01108 | | 3.970 | +7.01% | SH N 600876 | | 9.940 | +9.96% | +185.66% |
| NANHUA FUTURES | 02691 | | 11.510 | +5.60% | SH N 603093 | | 19.310 | +10.03% | +91.41% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |