| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUA HONG SEMI | 01347 |  | 25.150 | -4.37% | SH N 688347 | | 46.980 | -2.91% | +102.85% |
| SH ELECTRIC | 02727 |  | 3.060 | +0.66% | SH N 601727 | | 8.540 | -2.84% | +203.06% |
| SMIC | 00981 | | 44.650 | -2.94% | SH N 688981 | | 99.050 | -2.04% | +140.89% |
| CHINA VANKE | 02202 | | 6.090 | +2.35% | SZ N 000002 | | 7.810 | -2.01% | +39.26% |
| BBMG | 02009 |  | 0.720 | 0.00% | SH N 601992 | | 1.720 | -1.71% | +159.41% |
| PETROCHINA | 00857 | | 6.060 | 0.00% | SH N 601857 | | 8.100 | -1.58% | +45.15% |
| CHENMING PAPER | 01812 | | 1.080 | 0.00% | SZ N 000488 | | 2.560 | -1.54% | +157.40% |
| DZUG | 01635 | | 1.960 | +0.51% | SH N 600635 | | 3.980 | -1.49% | +120.50% |
| CHONGQING IRON | 01053 | | 0.880 | +2.33% | SH N 601005 | | 1.390 | -1.42% | +71.52% |
| COSCO SHIP ENGY | 01138 | | 7.180 | -1.78% | SH N 600026 | | 12.190 | -1.22% | +84.36% |
| CHINA COAL | 01898 | | 8.380 | -1.87% | SH N 601898 | | 10.800 | -1.19% | +39.95% |
| CHALIECO | 02068 | | 1.850 | +1.09% | SH N 601068 | | 4.300 | -1.15% | +152.40% |
| JLMAG | 06680 | | 10.500 | +3.35% | SZ N 300748 | | 19.920 | -1.09% | +106.01% |
| BEIJING N STAR | 00588 | | 0.720 | 0.00% | SH N 601588 | | 1.820 | -1.09% | +174.49% |
| SINOTRANS | 00598 | | 3.730 | +0.27% | SH N 601598 | | 5.160 | -0.96% | +50.22% |
| CONCH CEMENT | 00914 | | 21.000 | 0.00% | SH N 600585 | | 23.890 | -0.87% | +23.53% |
| ANGANG STEEL | 00347 | | 1.530 | +2.00% | SZ N 000898 | | 2.350 | -0.84% | +66.79% |
| CQRC BANK | 03618 | | 4.870 | -1.02% | SH N 601077 | | 5.900 | -0.84% | +31.56% |
| COSCO SHIP DEV | 02866 | | 1.010 | 0.00% | SH N 601866 | | 2.410 | -0.82% | +159.11% |
| GUOLIAN SEC | 01456 | | 4.100 | +1.49% | SH N 601456 | | 11.680 | -0.77% | +209.35% |
| DONGJIANG ENV | 00895 | | 1.700 | 0.00% | SZ N 002672 | | 4.050 | -0.74% | +158.70% |
| BQD | 03866 | | 3.270 | +1.24% | SZ N 002948 | | 4.120 | -0.72% | +36.82% |
| CHINA RAIL CONS | 01186 | | 5.280 | -0.19% | SH N 601186 | | 8.470 | -0.70% | +74.20% |
| XINHUA WINSHARE | 00811 | | 10.540 | +2.33% | SH N 601811 | | 15.120 | -0.66% | +55.78% |
| MAANSHAN IRON | 00323 | | 1.690 | +2.42% | SH N 600808 | | 3.090 | -0.64% | +98.55% |
| MCC | 01618 | | 1.570 | +1.29% | SH N 601618 | | 3.140 | -0.63% | +117.18% |
| LIAONING PORT | 02880 | | 0.700 | 0.00% | SH N 601880 | | 1.590 | -0.63% | +146.65% |
| HUAXIN CEMENT | 06655 | | 7.750 | +0.13% | SH N 600801 | | 12.130 | -0.57% | +69.96% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | -1.01% | SZ N 002936 | | 2.020 | -0.49% | +123.83% |
| CHINA OILFIELD | 02883 | | 6.580 | -0.90% | SH N 601808 | | 14.380 | -0.48% | +137.31% |
| HUANENG POWER | 00902 | | 4.020 | -0.25% | SH N 600011 | | 6.400 | -0.47% | +72.88% |
| CHINA COMM CONS | 01800 | | 5.040 | -0.20% | SH N 601800 | | 9.510 | -0.42% | +104.90% |
| CHINA SUNTIEN | 00956 | | 3.710 | 0.00% | SH N 600956 | | 7.440 | -0.40% | +117.77% |
| HUADIAN POWER | 01071 | | 3.670 | -0.27% | SH N 600027 | | 4.980 | -0.40% | +47.35% |
| SICHUAN EXPRESS | 00107 | | 3.300 | -0.30% | SH N 601107 | | 5.020 | -0.40% | +65.19% |
| YANKUANG ENERGY | 01171 | | 7.990 | -0.62% | SH N 600188 | | 13.340 | -0.37% | +81.30% |
| TIANJIN CAPITAL | 01065 | | 3.200 | +0.95% | SH N 600874 | | 5.750 | -0.35% | +95.12% |
| CZBANK | 02016 | | 2.260 | 0.00% | SH N 601916 | | 2.880 | -0.35% | +38.38% |
| QINGDAO PORT | 06198 | | 5.920 | -1.50% | SH N 601298 | | 8.790 | -0.34% | +61.23% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.53% | SH N 601390 | | 5.930 | -0.34% | +70.35% |
| BCQ | 01963 | | 6.080 | 0.00% | SH N 601963 | | 8.970 | -0.33% | +60.21% |
| SINOPEC CORP | 00386 | | 4.340 | -0.69% | SH N 600028 | | 6.050 | -0.33% | +51.38% |
| SHANGHAI PECHEM | 00338 | | 1.250 | +1.63% | SH N 600688 | | 3.060 | -0.33% | +165.83% |
| DYNAGREEN ENV | 01330 | | 3.290 | +0.61% | SH N 601330 | | 6.210 | -0.32% | +104.97% |
| QHD PORT | 03369 | | 2.160 | -1.37% | SH N 601326 | | 3.200 | -0.31% | +60.87% |
| GUANGSHEN RAIL | 00525 | | 2.040 | -1.45% | SH N 601333 | | 3.240 | -0.31% | +72.47% |
| BANKCOMM | 03328 | | 6.500 | +0.15% | SH N 601328 | | 7.300 | -0.27% | +21.96% |
| SD GOLD | 01787 | | 15.880 | +1.15% | SH N 600547 | | 25.660 | -0.27% | +75.47% |
| CCB | 00939 | | 6.590 | +0.92% | SH N 601939 | | 8.750 | -0.23% | +44.18% |
| HOLLY FUTURES | 03678 | | 2.730 | +2.25% | SZ N 001236 | | 9.890 | -0.20% | +293.39% |
| PSBC | 01658 | | 4.730 | -0.21% | SH N 601658 | | 5.270 | -0.19% | +20.99% |
| BANK OF CHINA | 03988 | | 4.220 | 0.00% | SH N 601988 | | 5.400 | -0.19% | +38.95% |
| CHINA SHENHUA | 01088 | | 30.800 | -0.32% | SH N 601088 | | 38.040 | -0.18% | +34.12% |
| CHINA SOUTH AIR | 01055 | | 3.550 | +0.85% | SH N 600029 | | 5.800 | -0.17% | +77.42% |
| CICC | 03908 | | 13.400 | +1.36% | SH N 601995 | | 33.040 | -0.15% | +167.75% |
| CNOOC | 00883 | | 18.620 | -0.11% | SH N 600938 | | 26.960 | -0.15% | +57.23% |
| ICBC | 01398 | | 5.680 | +0.89% | SH N 601398 | | 6.950 | -0.14% | +32.87% |
| TSINGTAO BREW | 00168 | | 51.900 | +2.27% | SH N 600600 | | 70.650 | -0.14% | +47.82% |
| GTJA | 02611 | | 11.600 | -0.17% | SH N 601211 | | 17.680 | -0.11% | +65.51% |
| LOPAL TECH | 02465 | | 4.660 | +1.97% | SH N 603906 | | 10.290 | -0.10% | +139.78% |
| DONGFANG ELEC | 01072 | | 9.970 | +3.00% | SH N 600875 | | 15.260 | -0.07% | +66.21% |
| AIR CHINA | 00753 | | 4.580 | +0.44% | SH N 601111 | | 7.090 | 0.00% | +68.10% |
| DATANG POWER | 00991 | | 1.370 | 0.00% | SH N 601991 | | 2.750 | 0.00% | +117.97% |
| SINOPEC SSC | 01033 | | 0.640 | 0.00% | SH N 600871 | | 1.950 | 0.00% | +230.86% |
| CC SECURITIES | 01375 | | 1.670 | +3.09% | SH N 601375 | | 4.200 | 0.00% | +173.10% |
| COSCO SHIP HOLD | 01919 | | 12.320 | +0.98% | SH N 601919 | | 14.560 | 0.00% | +28.33% |
| MINSHENG BANK | 01988 | | 3.680 | -0.54% | SH N 600016 | | 4.170 | 0.00% | +23.05% |
| GOLDWIND | 02208 | | 5.160 | +2.38% | SZ N 002202 | | 9.100 | 0.00% | +91.51% |
| TIMES ELECTRIC | 03898 | | 30.350 | +1.51% | SH N 688187 | | 43.420 | 0.00% | +55.35% |
| CHINA CRSC | 03969 | | 3.170 | -0.31% | SH N 688009 | | 5.690 | 0.00% | +94.91% |
| CH ENERGY ENG | 03996 | | 0.960 | +1.05% | SH N 601868 | | 2.260 | 0.00% | +155.64% |
| EB SECURITIES | 06178 | | 7.640 | +2.41% | SH N 601788 | | 17.830 | 0.00% | +153.42% |
| CEB BANK | 06818 | | 3.010 | -0.33% | SH N 601818 | | 3.770 | 0.00% | +36.01% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | -- | 0.00% | -- |
| CSC | 06066 | | 9.940 | +2.16% | SH N 601066 | | 24.950 | +0.08% | +172.57% |
| JINGCHENG MAC | 00187 | | 2.940 | +0.69% | SH N 600860 | | 10.520 | +0.10% | +288.56% |
| PICC GROUP | 01339 | | 3.950 | +1.28% | SH N 601319 | | 6.960 | +0.14% | +91.34% |
| CITIC BANK | 00998 | | 5.470 | -1.26% | SH N 601998 | | 6.460 | +0.16% | +28.24% |
| CMSC | 06099 | | 14.960 | +1.49% | SH N 600999 | | 18.590 | +0.16% | +34.94% |
| ABC | 01288 | | 4.390 | -0.45% | SH N 601288 | | 5.170 | +0.19% | +27.88% |
| SWHY | 06806 | | 2.300 | +2.68% | SZ N 000166 | | 5.170 | +0.19% | +144.09% |
| COMEC | 00317 | | 9.010 | +0.67% | SH N 600685 | | 23.300 | +0.22% | +180.82% |
| CM BANK | 03968 | | 44.500 | +1.60% | SH N 600036 | | 41.800 | +0.22% | +2.00% |
| HISENSE HA | 00921 | | 26.850 | +0.94% | SZ N 000921 | | 30.130 | +0.23% | +21.86% |
| CIMC | 02039 | | 5.360 | +2.10% | SZ N 000039 | | 8.130 | +0.25% | +64.71% |
| BAIYUNSHAN PH | 00874 | | 17.800 | +0.57% | SH N 600332 | | 27.200 | +0.26% | +65.94% |
| CHINA EAST AIR | 00670 | | 2.480 | +1.22% | SH N 600115 | | 3.790 | +0.27% | +65.95% |
| CGN POWER | 01816 | | 2.420 | -0.41% | SZ N 003816 | | 3.700 | +0.27% | +66.03% |
| CGS | 06881 | | 7.240 | +1.83% | SH N 601881 | | 14.480 | +0.28% | +117.18% |
| RS MACALLINE | 01528 | | 1.590 | +0.63% | SH N 601828 | | 3.270 | +0.31% | +123.33% |
| GF SEC | 01776 | | 10.700 | +2.89% | SZ N 000776 | | 15.980 | +0.31% | +62.18% |
| CTG DUTY-FREE | 01880 | | 48.700 | +3.62% | SH N 601888 | | 62.190 | +0.32% | +38.67% |
| SHENZHENEXPRESS | 00548 | | 6.490 | -0.61% | SH N 600548 | | 11.670 | +0.34% | +95.26% |
| SH PHARMA | 02607 | | 12.000 | +0.50% | SH N 601607 | | 20.110 | +0.35% | +81.98% |
| CHINA MOBILE | 00941 | | 78.900 | +1.15% | SH N 600941 | | 111.000 | +0.35% | +52.77% |
| SHANDONG XINHUA | 00719 | | 5.760 | +2.13% | SZ N 000756 | | 15.420 | +0.46% | +190.71% |
| ZMJ | 00564 | | 10.120 | +1.20% | SH N 601717 | | 12.910 | +0.47% | +38.53% |
| ZTE | 00763 | | 26.900 | +0.94% | SZ N 000063 | | 39.960 | +0.48% | +61.31% |
| CHINA LONGYUAN | 00916 | | 6.170 | +1.98% | SZ N 001289 | | 16.290 | +0.49% | +186.70% |
| JIANGSU EXPRESS | 00177 | | 8.160 | -1.09% | SH N 600377 | | 14.190 | +0.50% | +88.84% |
| DFZQ | 03958 | | 5.030 | +2.65% | SH N 600958 | | 10.040 | +0.50% | +116.75% |
| CHINA LIFE | 02628 | | 15.200 | +2.98% | SH N 601628 | | 40.270 | +0.63% | +187.69% |
| FUYAO GLASS | 03606 | | 53.250 | +3.60% | SH N 600660 | | 57.260 | +0.63% | +16.77% |
| HAIER SMARTHOME | 06690 | | 25.500 | +0.99% | SH N 600690 | | 26.930 | +0.64% | +14.68% |
| MIDEA GROUP | 00300 | | 74.650 | +1.70% | SZ N 000333 | | 72.600 | +0.64% | +5.61% |
| FLAT GLASS | 06865 | | 12.240 | +1.49% | SH N 601865 | | 20.520 | +0.64% | +82.05% |
| CITIC SEC | 06030 | | 22.050 | +1.61% | SH N 600030 | | 28.300 | +0.64% | +39.37% |
| ZIJIN MINING | 02899 | | 16.520 | +1.35% | SH N 601899 | | 17.120 | +0.65% | +12.53% |
| CRRC | 01766 | | 4.790 | +0.21% | SH N 601766 | | 7.460 | +0.68% | +69.12% |
| HEPALINK | 09989 | | 3.920 | +1.03% | SZ N 002399 | | 10.410 | +0.68% | +188.37% |
| CMOC | 03993 | | 5.900 | +1.55% | SH N 603993 | | 7.270 | +0.69% | +33.81% |
| PING AN | 02318 | | 45.550 | +1.45% | SH N 601318 | | 51.410 | +0.76% | +22.56% |
| CHINA TELECOM | 00728 | | 5.730 | +2.87% | SH N 601728 | | 7.820 | +0.77% | +48.20% |
| SF HOLDING | 06936 | | 34.550 | +1.32% | SZ N 002352 | | 40.630 | +0.79% | +27.70% |
| LIVZON PHARMA | 01513 | | 25.850 | +0.98% | SZ N 000513 | | 35.970 | +0.84% | +51.10% |
| GAC GROUP | 02238 | | 3.140 | +2.61% | SH N 601238 | | 9.060 | +0.89% | +213.32% |
| HTSC | 06886 | | 13.620 | +2.10% | SH N 601688 | | 17.940 | +0.96% | +43.03% |
| TRIUMPH NEW EN | 01108 | | 3.590 | +0.28% | SH N 600876 | | 9.390 | +0.97% | +184.03% |
| JIANGXI COPPER | 00358 | | 13.060 | +1.71% | SH N 600362 | | 21.800 | +0.97% | +81.26% |
| SINOHYTEC | 02402 | | 20.000 | +0.30% | SH N 688339 | | 23.180 | +1.00% | +25.86% |
| NANJING PANDA | 00553 | | 3.300 | +2.48% | SH N 600775 | | 10.190 | +1.09% | +235.31% |
| WEICHAI POWER | 02338 | | 13.940 | +1.60% | SZ N 000338 | | 14.790 | +1.09% | +15.21% |
| FIRST TRACTOR | 00038 | | 6.790 | -0.44% | SH N 601038 | | 14.580 | +1.32% | +133.17% |
| HAOHAI BIOTEC | 06826 | | 25.900 | +1.97% | SH N 688366 | | 59.530 | +1.33% | +149.59% |
| TIANQI LITHIUM | 09696 | | 24.900 | +3.32% | SZ N 002466 | | 33.530 | +1.33% | +46.23% |
| GANFENGLITHIUM | 01772 | | 21.550 | +3.11% | SZ N 002460 | | 36.220 | +1.37% | +82.51% |
| FOSUN PHARMA | 02196 | | 15.060 | +2.87% | SH N 600196 | | 25.350 | +1.40% | +82.79% |
| YOFC | 06869 | | 17.860 | +0.68% | SH N 601869 | | 38.420 | +1.43% | +133.60% |
| NCI | 01336 | | 24.900 | +2.47% | SH N 601336 | | 48.250 | +1.52% | +110.42% |
| CHALCO | 02600 | | 4.840 | +1.90% | SH N 601600 | | 7.690 | +1.72% | +72.53% |
| CPIC | 02601 | | 24.200 | +1.90% | SH N 601601 | | 32.580 | +1.75% | +46.19% |
| JOINN | 06127 | | 9.950 | +3.65% | SH N 603127 | | 18.870 | +1.78% | +105.94% |
| FUDANZHANGJIANG | 01349 | | 2.450 | +2.94% | SH N 688505 | | 7.880 | +2.07% | +249.26% |
| JUNSHI BIO | 01877 | | 12.320 | +4.94% | SH N 688180 | | 28.200 | +2.10% | +148.56% |
| CHUNLI MEDICAL | 01858 | | 8.660 | +1.88% | SH N 688236 | | 13.570 | +2.11% | +70.16% |
| SHANGHAI FUDAN | 01385 | | 18.020 | +3.56% | SH N 688385 | | 40.480 | +2.12% | +143.94% |
| ZHEJIANG SHIBAO | 01057 | | 3.380 | +4.97% | SZ N 002703 | | 13.010 | +2.28% | +317.98% |
| ZOOMLION | 01157 | | 5.360 | +1.13% | SZ N 000157 | | 7.150 | +2.58% | +44.85% |
| ASYMCHEM | 06821 | | 55.300 | +4.83% | SZ N 002821 | | 80.950 | +2.60% | +58.96% |
| ANDRE JUICE | 02218 | | 8.740 | +1.28% | SH N 605198 | | 30.800 | +2.63% | +282.67% |
| REMEGEN | 09995 | | 15.220 | +3.54% | SH N 688331 | | 29.860 | +2.65% | +113.04% |
| ANHUIEXPRESSWAY | 00995 | | 10.040 | -0.40% | SH N 600012 | | 15.840 | +2.72% | +71.32% |
| CANSINOBIO | 06185 | | 32.300 | +6.25% | SH N 688185 | | 63.200 | +2.95% | +112.47% |
| TIGERMED | 03347 | | 31.450 | +9.97% | SZ N 300347 | | 54.690 | +3.70% | +88.83% |
| PHARMARON | 03759 | | 15.360 | +6.67% | SZ N 300759 | | 26.600 | +3.83% | +88.05% |
| GWMOTOR | 02333 | | 12.480 | +6.30% | SH N 601633 | | 25.930 | +4.05% | +125.62% |
| WUXI APPTEC | 02359 | | 60.000 | +5.82% | SH N 603259 | | 59.580 | +4.78% | +7.83% |
| INNOCARE | 09969 | | 6.140 | +7.72% | SH N 688428 | | 12.650 | +4.89% | +123.72% |
| SHANDONG MOLONG | 00568 | | 1.150 | +3.60% | SZ N 002490 | | 3.570 | +5.00% | +237.10% |
| BYD COMPANY | 01211 | | 364.000 | +7.38% | SZ N 002594 | | 358.610 | +5.07% | +6.98% |
| BEIGENE | 06160 | | 139.700 | +6.32% | SH N 688235 | | 199.040 | +5.31% | +54.72% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/14 12:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |