| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JUNSHI BIO | 01877 |  | 28.920 | -4.43% | SH N 688180 | | 40.870 | -3.93% | +55.35% |
| SHANDONG MOLONG | 00568 | | 4.390 | -2.23% | SZ N 002490 | | 6.370 | -3.78% | +59.51% |
| CANSINOBIO | 06185 | | 47.960 | -5.22% | SH N 688185 | | 82.480 | -3.08% | +89.05% |
| JLMAG | 06680 | | 18.400 | -5.16% | SZ N 300748 | | 27.370 | -2.81% | +63.52% |
| GANFENGLITHIUM | 01772 | | 32.660 | -3.94% | SZ N 002460 | | 39.420 | -2.69% | +32.68% |
| HUAXIN CEMENT | 06655 | | 13.580 | -2.44% | SH N 600801 | | 15.550 | -2.51% | +25.88% |
| FUDANZHANGJIANG | 01349 | | 4.010 | -2.20% | SH N 688505 | | 10.490 | -2.33% | +187.57% |
| INNOCARE | 09969 | | 17.170 | -2.50% | SH N 688428 | | 27.910 | -2.31% | +78.69% |
| JINGCHENG MAC | 00187 | | 5.210 | -3.16% | SH N 600860 | | 12.680 | -1.93% | +167.55% |
| MAANSHAN IRON | 00323 | | 2.530 | -1.17% | SH N 600808 | | 4.070 | -1.69% | +76.84% |
| SHANDONG XINHUA | 00719 | | 7.950 | -1.24% | SZ N 000756 | | 16.590 | -1.54% | +129.40% |
| FLAT GLASS | 06865 | | 10.220 | -2.85% | SH N 601865 | | 16.470 | -1.44% | +77.16% |
| LOPAL TECH | 02465 | | 8.310 | -2.58% | SH N 603906 | | 15.030 | -1.38% | +98.83% |
| CHONGQING IRON | 01053 |  | 1.460 | +0.69% | SH N 601005 | | 1.540 | -1.28% | +15.95% |
| LIVZON PHARMA | 01513 | | 36.720 | -1.82% | SZ N 000513 | | 39.970 | -1.24% | +19.66% |
| BBMG | 02009 |  | 0.850 | 0.00% | SH N 601992 | | 1.650 | -1.20% | +113.39% |
| ANGANG STEEL | 00347 | | 2.310 | -0.43% | SZ N 000898 | | 2.780 | -1.07% | +32.30% |
| JOINN | 06127 | | 22.540 | -2.26% | SH N 603127 | | 30.900 | -1.03% | +50.70% |
| DRINDA | 02865 | | 21.500 | -0.83% | SZ N 002865 | | 43.170 | -1.01% | +120.73% |
| DONGFANG ELEC | 01072 | | 18.470 | -0.59% | SH N 600875 | | 19.910 | -1.00% | +18.50% |
| MCC | 01618 | | 2.010 | -1.95% | SH N 601618 | | 3.170 | -0.94% | +73.37% |
| SINOTRANS | 00598 | | 4.550 | +0.89% | SH N 601598 | | 5.580 | -0.89% | +34.82% |
| DATANG POWER | 00991 | | 2.050 | +0.49% | SH N 601991 | | 3.370 | -0.88% | +80.71% |
| LENS | 06613 | | 21.380 | -0.28% | SZ N 300433 | | 24.050 | -0.87% | +23.66% |
| HEPALINK | 09989 | | 6.270 | -2.34% | SZ N 002399 | | 13.030 | -0.84% | +128.45% |
| REMEGEN | 09995 | | 65.550 | -1.50% | SH N 688331 | | 64.860 | -0.81% | +8.77% |
| TRIUMPH NEW EN | 01108 | | 4.890 | -1.81% | SH N 600876 | | 11.040 | -0.81% | +148.19% |
| HENGRUI PHARMA | 01276 | | 75.200 | -3.09% | SH N 600276 | | 60.580 | -0.80% | -11.44% |
| BEIGENE | 06160 | | 171.500 | -1.83% | SH N 688235 | | 227.190 | -0.78% | +45.63% |
| CH ENERGY ENG | 03996 | | 1.340 | -0.74% | SH N 601868 | | 2.550 | -0.78% | +109.20% |
| SINOHYTEC | 02402 | | 25.560 | -0.93% | SH N 688339 | | 23.460 | -0.76% | +0.90% |
| DYNAGREEN ENV | 01330 | | 5.280 | 0.00% | SH N 601330 | | 7.210 | -0.69% | +50.11% |
| ZOOMLION | 01157 | | 6.560 | -2.09% | SZ N 000157 | | 7.490 | -0.66% | +25.52% |
| DFZQ | 03958 | | 7.900 | -0.13% | SH N 600958 | | 11.450 | -0.61% | +59.33% |
| PHARMARON | 03759 | | 20.500 | -1.82% | SZ N 300759 | | 28.840 | -0.59% | +54.65% |
| CHALIECO | 02068 | | 2.580 | 0.00% | SH N 601068 | | 5.110 | -0.58% | +117.73% |
| CHINA CRSC | 03969 | | 3.510 | +0.29% | SH N 688009 | | 5.420 | -0.55% | +69.75% |
| CONCH CEMENT | 00914 | | 24.840 | +0.16% | SH N 600585 | | 24.280 | -0.53% | +7.45% |
| COMEC | 00317 | | 16.320 | -0.73% | SH N 600685 | | 29.310 | -0.51% | +97.43% |
| CHINA RAIL CONS | 01186 | | 5.730 | +0.35% | SH N 601186 | | 8.190 | -0.49% | +57.13% |
| WEICHAI POWER | 02338 | | 16.810 | -0.83% | SZ N 000338 | | 15.160 | -0.46% | -0.86% |
| CHINA COMM CONS | 01800 | | 5.810 | +0.69% | SH N 601800 | | 9.320 | -0.43% | +76.34% |
| DONGJIANG ENV | 00895 | | 2.690 | -0.37% | SZ N 002672 | | 4.760 | -0.42% | +94.52% |
| CHINA RAILWAY | 00390 | | 4.000 | -1.24% | SH N 601390 | | 5.730 | -0.35% | +57.48% |
| RS MACALLINE | 01528 | | 1.570 | -0.63% | SH N 601828 | | 2.930 | -0.34% | +105.16% |
| WUXI APPTEC | 02359 | | 99.400 | -2.07% | SH N 603259 | | 90.920 | -0.34% | +0.55% |
| TIMES ELECTRIC | 03898 | | 34.120 | -0.18% | SH N 688187 | | 44.270 | -0.34% | +42.63% |
| SF HOLDING | 06936 | | 45.580 | +0.44% | SZ N 002352 | | 46.970 | -0.28% | +13.28% |
| ANDRE JUICE | 02218 | | 18.180 | -0.98% | SH N 605198 | | 48.890 | -0.25% | +195.63% |
| ANJOY FOOD | 02648 | | 60.250 | -0.08% | SH N 603345 | | 73.500 | -0.24% | +34.11% |
| ZHEJIANG SHIBAO | 01057 | | 5.210 | -0.57% | SZ N 002703 | | 12.550 | -0.24% | +164.80% |
| SH PHARMA | 02607 | | 12.510 | -0.48% | SH N 601607 | | 19.020 | -0.21% | +67.14% |
| JIANGXI COPPER | 00358 | | 17.380 | -0.40% | SH N 600362 | | 23.970 | -0.21% | +51.61% |
| SHANGHAI FUDAN | 01385 | | 31.080 | +1.50% | SH N 688385 | | 52.660 | -0.17% | +86.26% |
| YOFC | 06869 | | 34.340 | +0.70% | SH N 601869 | | 54.810 | -0.16% | +75.46% |
| CQRC BANK | 03618 | | 6.370 | -0.16% | SH N 601077 | | 6.760 | -0.15% | +16.66% |
| AIR CHINA | 00753 | | 5.380 | +1.32% | SH N 601111 | | 7.290 | -0.14% | +48.96% |
| CIMC | 02039 | | 8.560 | -0.70% | SZ N 000039 | | 8.150 | -0.12% | +4.67% |
| TIANQI LITHIUM | 09696 | | 45.440 | -6.27% | SZ N 002466 | | 44.880 | -0.07% | +8.58% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -0.51% | SH N 601333 | | 2.980 | 0.00% | +66.29% |
| HUANENG POWER | 00902 | | 5.550 | -0.54% | SH N 600011 | | 7.400 | 0.00% | +46.57% |
| SINOPEC SSC | 01033 | | 0.800 | +1.27% | SH N 600871 | | 2.030 | 0.00% | +178.95% |
| CHINA SOUTH AIR | 01055 | | 3.760 | +0.80% | SH N 600029 | | 5.730 | 0.00% | +67.53% |
| HUADIAN POWER | 01071 | | 4.370 | +0.46% | SH N 600027 | | 5.410 | 0.00% | +36.09% |
| CHINA SHENHUA | 01088 | | 37.600 | +2.62% | SH N 601088 | | -- | 0.00% | -- |
| GLMS SEC | 01456 | | 6.190 | +2.65% | SH N 601456 | | 11.240 | 0.00% | +99.61% |
| CTG DUTY-FREE | 01880 | | 59.850 | -1.32% | SH N 601888 | | 65.640 | 0.00% | +20.57% |
| CHINA VANKE | 02202 | | 5.040 | +0.80% | SZ N 000002 | | 6.480 | 0.00% | +41.34% |
| FUYAO GLASS | 03606 | | 55.600 | -1.07% | SH N 600660 | | 55.460 | 0.00% | +9.65% |
| CM BANK | 03968 | | 49.800 | +0.04% | SH N 600036 | | 44.110 | +0.02% | -2.63% |
| TSINGTAO BREW | 00168 | | 50.600 | +1.00% | SH N 600600 | | 67.990 | +0.03% | +47.71% |
| BAIYUNSHAN PH | 00874 | | 17.990 | +0.78% | SH N 600332 | | 26.760 | +0.04% | +63.52% |
| CHINA LONGYUAN | 00916 | | 7.040 | +0.29% | SZ N 001289 | | 16.880 | +0.06% | +163.58% |
| NCI | 01336 | | 48.100 | +2.12% | SH N 601336 | | 62.630 | +0.08% | +43.14% |
| CHIFENG GOLD | 06693 | | 25.380 | +1.52% | SH N 600988 | | 24.540 | +0.08% | +6.29% |
| XINHUA WINSHARE | 00811 | | 12.020 | +0.42% | SH N 601811 | | 15.550 | +0.13% | +42.21% |
| GAC GROUP | 02238 | | 3.250 | +0.62% | SH N 601238 | | 7.640 | +0.13% | +158.42% |
| TIGERMED | 03347 | | 51.850 | -1.99% | SZ N 300347 | | 66.980 | +0.14% | +42.01% |
| JIANGSU EXPRESS | 00177 | | 9.990 | +0.10% | SH N 600377 | | 14.080 | +0.14% | +54.94% |
| GTHT | 02611 | | 17.180 | +0.35% | SH N 601211 | | 20.080 | +0.15% | +28.49% |
| CMSC | 06099 | | 16.930 | +0.30% | SH N 600999 | | 18.170 | +0.17% | +17.98% |
| SICHUAN EXPRESS | 00107 | | 4.860 | -0.82% | SH N 601107 | | 5.620 | +0.18% | +27.12% |
| SWHY | 06806 | | 3.460 | +0.29% | SZ N 000166 | | 5.400 | +0.19% | +71.57% |
| COSCO SHIP HOLD | 01919 | | 14.690 | +0.41% | SH N 601919 | | 15.700 | +0.19% | +17.49% |
| BQD | 03866 | | 4.250 | +1.19% | SZ N 002948 | | 5.020 | +0.20% | +29.85% |
| EB SECURITIES | 06178 | | 10.850 | +1.59% | SH N 601788 | | 18.280 | +0.22% | +85.21% |
| CICC | 03908 | | 20.320 | +1.75% | SH N 601995 | | 36.480 | +0.22% | +97.36% |
| FIRST TRACTOR | 00038 | | 7.160 | -0.14% | SH N 601038 | | 13.450 | +0.22% | +106.50% |
| CC SECURITIES | 01375 | | 2.740 | +0.74% | SH N 601375 | | 4.480 | +0.22% | +79.74% |
| CATL | 03750 | | 415.600 | +0.07% | SZ N 300750 | | 264.340 | +0.26% | -30.08% |
| CHINA EAST AIR | 00670 | | 2.900 | -0.69% | SH N 600115 | | 3.850 | +0.26% | +45.94% |
| HAITIAN FLAV | 03288 | | 33.600 | +0.12% | SH N 603288 | | 38.590 | +0.26% | +26.26% |
| BYD COMPANY | 01211 | | 111.400 | -0.09% | SZ N 002594 | | 105.800 | +0.27% | +4.40% |
| CSC | 06066 | | 13.170 | +1.15% | SH N 601066 | | 25.990 | +0.27% | +116.94% |
| CHINA TELECOM | 00728 | | 6.140 | -0.97% | SH N 601728 | | 7.400 | +0.27% | +32.49% |
| GOLDWIND | 02208 | | 8.420 | +2.68% | SZ N 002202 | | 10.280 | +0.29% | +34.21% |
| CITIC SEC | 06030 | | 28.300 | +0.36% | SH N 600030 | | 29.470 | +0.31% | +14.48% |
| HOLLY FUTURES | 03678 | | 4.720 | -0.84% | SZ N 001236 | | 12.800 | +0.31% | +198.12% |
| CHINA LIFE | 02628 | | 22.440 | +2.19% | SH N 601628 | | 40.610 | +0.32% | +98.94% |
| TIANJIN CAPITAL | 01065 | | 4.110 | +2.49% | SH N 600874 | | 6.030 | +0.33% | +61.28% |
| SHANGHAI PECHEM | 00338 | | 1.380 | +0.73% | SH N 600688 | | 2.890 | +0.35% | +130.22% |
| JIHONG CO | 02603 | | 17.040 | -1.39% | SZ N 002803 | | 16.820 | +0.36% | +8.51% |
| SANHUA | 02050 | | 27.460 | -0.15% | SZ N 002050 | | 27.110 | +0.37% | +8.53% |
| BCQ | 01963 | | 8.070 | +0.50% | SH N 601963 | | 10.250 | +0.39% | +39.63% |
| COSCO SHIP ENGY | 01138 | | 6.760 | -0.44% | SH N 600026 | | 10.210 | +0.39% | +66.03% |
| CMOC | 03993 | | 10.050 | +0.40% | SH N 603993 | | 9.860 | +0.41% | +7.85% |
| CCB | 00939 | | 7.940 | +0.13% | SH N 601939 | | 9.510 | +0.42% | +31.67% |
| CGS | 06881 | | 11.160 | +0.63% | SH N 601881 | | 17.480 | +0.46% | +72.18% |
| BANKCOMM | 03328 | | 7.060 | +0.14% | SH N 601328 | | 7.710 | +0.52% | +20.05% |
| PING AN | 02318 | | 55.800 | +1.92% | SH N 601318 | | 58.780 | +0.53% | +15.80% |
| BEIJING N STAR | 00588 | | 0.890 | 0.00% | SH N 601588 | | 1.890 | +0.53% | +133.45% |
| CHINA MOBILE | 00941 | | 88.000 | +0.57% | SH N 600941 | | 109.560 | +0.53% | +36.86% |
| CHALCO | 02600 | | 6.720 | +1.36% | SH N 601600 | | 7.550 | +0.53% | +23.51% |
| BANK OF CHINA | 03988 | | 4.550 | +0.22% | SH N 601988 | | 5.650 | +0.53% | +36.51% |
| ZMJ | 00564 | | 16.430 | +0.37% | SH N 601717 | | 17.780 | +0.57% | +18.96% |
| SHENZHENEXPRESS | 00548 | | 7.000 | +0.14% | SH N 600548 | | 10.430 | +0.58% | +63.80% |
| HAOHAI BIOTEC | 06826 | | 29.380 | -0.34% | SH N 688366 | | 55.220 | +0.58% | +106.62% |
| CZBANK | 02016 | | 2.800 | +1.08% | SH N 601916 | | 3.390 | +0.59% | +33.09% |
| MIDEA GROUP | 00300 | | 80.350 | +1.39% | SZ N 000333 | | 72.200 | +0.61% | -1.22% |
| LIAONING PORT | 02880 | | 0.860 | +1.18% | SH N 601880 | | 1.610 | +0.63% | +105.80% |
| CHINA OILFIELD | 02883 | | 7.220 | +2.12% | SH N 601808 | | 13.990 | +0.65% | +113.01% |
| CRRC | 01766 | | 5.610 | -0.18% | SH N 601766 | | 7.550 | +0.67% | +47.95% |
| ANHUIEXPRESSWAY | 00995 | | 12.500 | -0.48% | SH N 600012 | | 15.920 | +0.70% | +40.01% |
| SH ELECTRIC | 02727 | | 3.680 | +0.27% | SH N 601727 | | 8.420 | +0.72% | +151.53% |
| ZIJIN MINING | 02899 | | 22.880 | +0.09% | SH N 601899 | | 20.400 | +0.74% | -1.99% |
| CNOOC | 00883 | | 18.770 | +1.13% | SH N 600938 | | 26.050 | +0.77% | +52.57% |
| COSCO SHIP DEV | 02866 | | 1.210 | 0.00% | SH N 601866 | | 2.550 | +0.79% | +131.67% |
| HISENSE HA | 00921 | | 22.720 | -0.61% | SZ N 000921 | | 25.660 | +0.83% | +24.16% |
| PSBC | 01658 | | 5.670 | +1.07% | SH N 601658 | | 6.010 | +0.84% | +16.52% |
| YANKUANG ENERGY | 01171 | | 9.680 | +2.11% | SH N 600188 | | 13.430 | +0.90% | +52.52% |
| BANKOFZHENGZHOU | 06196 | | 1.440 | +1.41% | SZ N 002936 | | 2.110 | +0.96% | +61.08% |
| DZUG | 01635 | | 2.420 | +1.26% | SH N 600635 | | 4.110 | +0.98% | +86.70% |
| MINSHENG BANK | 01988 | | 4.900 | +1.66% | SH N 600016 | | 4.940 | +1.02% | +10.83% |
| HTSC | 06886 | | 18.900 | +0.75% | SH N 601688 | | 20.500 | +1.04% | +19.24% |
| ICBC | 01398 | | 6.110 | +0.49% | SH N 601398 | | 7.780 | +1.04% | +39.98% |
| CGN POWER | 01816 | | 3.150 | +3.62% | SZ N 003816 | | 3.730 | +1.08% | +30.17% |
| CITIC BANK | 00998 | | 7.600 | +1.47% | SH N 601998 | | 8.330 | +1.09% | +20.49% |
| QINGDAO PORT | 06198 | | 6.740 | +1.35% | SH N 601298 | | 8.930 | +1.13% | +45.65% |
| SD GOLD | 01787 | | 27.660 | +0.88% | SH N 600547 | | 31.640 | +1.15% | +25.75% |
| QHD PORT | 03369 | | 2.280 | 0.00% | SH N 601326 | | 3.380 | +1.20% | +62.97% |
| FORTIOR | 01304 | | 165.800 | -0.12% | SH N 688279 | | 205.050 | +1.21% | +35.95% |
| GF SEC | 01776 | | 17.900 | -0.22% | SZ N 000776 | | 19.960 | +1.27% | +22.58% |
| CPIC | 02601 | | 33.280 | +4.26% | SH N 601601 | | 37.360 | +1.30% | +23.41% |
| CHINA COAL | 01898 | | 10.420 | +2.36% | SH N 601898 | | 12.410 | +1.31% | +30.92% |
| CHINA SUNTIEN | 00956 | | 4.380 | 0.00% | SH N 600956 | | 8.290 | +1.35% | +108.06% |
| PICC GROUP | 01339 | | 6.190 | +1.64% | SH N 601319 | | 8.280 | +1.35% | +47.05% |
| SINOPEC CORP | 00386 | | 4.440 | +1.14% | SH N 600028 | | 5.760 | +1.41% | +42.61% |
| ASYMCHEM | 06821 | | 90.300 | +0.89% | SZ N 002821 | | 101.240 | +1.42% | +23.25% |
| CEB BANK | 06818 | | 3.760 | +1.08% | SH N 601818 | | 4.120 | +1.48% | +20.46% |
| ABC | 01288 | | 5.500 | +2.23% | SH N 601288 | | 6.840 | +1.48% | +36.71% |
| ZTE | 00763 | | 25.460 | +2.09% | SZ N 000063 | | 34.530 | +1.56% | +49.09% |
| HAIER SMARTHOME | 06690 | | 25.260 | +1.20% | SH N 600690 | | 25.670 | +2.23% | +11.71% |
| FOSUN PHARMA | 02196 | | 19.640 | +1.55% | SH N 600196 | | 27.430 | +2.35% | +53.53% |
| GWMOTOR | 02333 | | 14.580 | +3.40% | SH N 601633 | | 23.060 | +2.40% | +73.87% |
| PETROCHINA | 00857 | | 7.660 | +1.59% | SH N 601857 | | 8.810 | +2.56% | +26.43% |
| SMIC | 00981 | | 51.150 | +5.03% | SH N 688981 | | 89.560 | +2.99% | +92.48% |
| CHENMING PAPER | 01812 | | 1.000 | +2.04% | SZ N 000488 | | 2.330 | +3.56% | +156.14% |
| NANJING PANDA | 00553 | | 5.500 | +3.00% | SH N 600775 | | 12.030 | +3.80% | +140.45% |
| HUA HONG SEMI | 01347 | | 45.200 | +6.65% | SH N 688347 | | 65.430 | +4.42% | +59.13% |
| CHUNLI MEDICAL | 01858 | | 16.830 | -0.88% | SH N 688236 | | 25.070 | +4.50% | +63.75% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/12 13:26 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |