| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| PHARMARON | 03759 |  | 26.400 | -2.22% | SZ N 300759 | | 36.390 | -6.81% | +60.83% |
| WUXI APPTEC | 02359 | | 196.200 | -2.19% | SH N 603259 | | 144.300 | -6.60% | -14.19% |
| ASYMCHEM | 06821 | | 137.600 | -2.55% | SZ N 002821 | | 149.100 | -6.17% | +26.43% |
| BIOCYTOGEN-B | 02315 | | 49.160 | -2.85% | SH N 688796 | | 85.990 | -4.88% | +104.10% |
| LYGEND RESOURCE | 02245 |  | 18.470 | +2.73% | SZ N 001246 | | 31.170 | -4.74% | +96.91% |
| COSCO SHIP ENGY | 01138 | | 18.010 | -1.80% | SH N 600026 | | 20.070 | -4.11% | +30.03% |
| WUXI LEAD | 00470 | | 20.740 | +1.97% | SZ N 300450 | | 31.040 | -4.05% | +74.63% |
| JOINN | 06127 | | 27.440 | -2.56% | SH N 603127 | | 48.710 | -3.83% | +107.12% |
| TIGERMED | 03347 | | 40.200 | -3.51% | SZ N 300347 | | 50.070 | -3.82% | +45.33% |
| LOPAL TECH | 02465 | | 7.370 | -0.47% | SH N 603906 | | 17.150 | -3.38% | +171.52% |
| ROBOTECHNIK | 03757 | | 364.400 | -2.10% | SZ N 300757 | | 442.500 | -3.19% | +41.69% |
| CHALIECO | 02068 | | 1.625 | -2.11% | SH N 601068 | | 4.210 | -3.00% | +202.29% |
| GON TECHNOLOGY | 02768 | | 30.380 | +3.05% | SZ N 002768 | | 52.810 | -2.83% | +102.83% |
| COFOE MEDICAL | 01187 | | 27.320 | +0.07% | SZ N 301087 | | 50.490 | -2.72% | +115.64% |
| HUA HONG GRACE | 01347 | | 74.950 | -2.09% | SH N 688347 | | 169.890 | -2.66% | +164.48% |
| DELTON | 01989 | | 83.300 | +1.71% | SZ N 001389 | | 123.000 | -2.44% | +72.29% |
| RIGOL | 00537 | | 18.920 | -1.10% | SH N 688337 | | 36.850 | -2.26% | +127.26% |
| CFMEE | 09630 | | 231.200 | -1.78% | SH N 688630 | | 315.860 | -2.21% | +59.41% |
| HANS CNC | 03200 | | 65.650 | -2.81% | SZ N 301200 | | 179.740 | -2.18% | +219.45% |
| VGT | 02476 | | 151.100 | -4.37% | SZ N 300476 | | 182.000 | -2.15% | +40.54% |
| OMNIVISION | 00501 | | 62.800 | -0.95% | SH N 603501 | | 71.530 | -2.13% | +32.90% |
| BANK OF CHINA | 03988 | | 6.140 | -0.33% | SH N 601988 | | 6.920 | -1.84% | +31.50% |
| CNGR | 02579 | | 18.950 | +0.32% | SZ N 300919 | | 33.680 | -1.84% | +107.38% |
| CSC | 06066 | | 11.140 | -0.18% | SH N 601066 | | 22.880 | -1.80% | +139.64% |
| GANFENGLITHIUM | 01772 | | 23.960 | -6.41% | SZ N 002460 | | 39.290 | -1.80% | +91.33% |
| CC SECURITIES | 01375 | | 1.525 | +0.66% | SH N 601375 | | 3.900 | -1.76% | +198.40% |
| SMIC | 00981 | | 52.400 | +0.48% | SH N 688981 | | 102.660 | -1.70% | +128.60% |
| TRANSWARP | 06727 | | 29.080 | +2.39% | SH N 688031 | | 75.450 | -1.69% | +202.73% |
| SENIOR MATERIAL | 06067 | | 5.770 | +1.14% | SZ N 300568 | | 14.070 | -1.68% | +184.52% |
| LENS | 06613 | | 17.490 | +0.63% | SZ N 300433 | | 25.260 | -1.52% | +68.52% |
| JIHONG CO | 02603 | | 11.200 | +5.76% | SZ N 002803 | | 17.710 | -1.50% | +84.50% |
| DFZQ | 03958 | | 5.830 | -0.85% | SH N 600958 | | 8.680 | -1.48% | +73.72% |
| NSING TECH | 02701 | | 6.360 | +1.11% | SZ N 300077 | | 16.760 | -1.41% | +207.48% |
| NOVOSENSE | 02676 | | 134.000 | -1.47% | SH N 688052 | | 184.250 | -1.18% | +60.44% |
| HUAQIN | 03296 | | 53.700 | +5.29% | SH N 603296 | | 66.490 | -1.15% | +44.47% |
| DTECH | 01377 | | 203.800 | +2.26% | SZ N 301377 | | 269.600 | -1.08% | +54.35% |
| FUDANZHANGJIANG | 01349 | | 2.455 | +0.41% | SH N 688505 | | 7.500 | -1.06% | +256.46% |
| GF SEC | 01776 |  | 16.770 | 0.00% | SZ N 000776 | | 19.270 | -1.03% | +34.07% |
| LONGCHEER | 09611 | | 18.690 | +1.80% | SH N 603341 | | 32.530 | -1.00% | +103.08% |
| QINGDAO PORT | 06198 | | 8.020 | -0.62% | SH N 601298 | | 9.880 | -1.00% | +43.74% |
| TIANQI LITHIUM | 09696 | | 23.900 | -2.29% | SZ N 002466 | | 36.440 | -0.98% | +77.90% |
| LONGSYS | 09976 | | 146.700 | -2.27% | SZ N 301308 | | 241.650 | -0.96% | +92.20% |
| CRRC | 01766 | | 5.420 | +0.65% | SH N 601766 | | 6.380 | -0.93% | +37.35% |
| FOSUN PHARMA | 02196 | | 17.110 | -0.23% | SH N 600196 | | 22.980 | -0.91% | +56.71% |
| SH PHARMA | 02607 | | 11.170 | -0.71% | SH N 601607 | | 16.610 | -0.90% | +73.51% |
| HEPALINK | 09989 | | 3.960 | +0.89% | SZ N 002399 | | 9.320 | -0.85% | +174.61% |
| ANDRE JUICE | 02218 | | 21.900 | +2.34% | SH N 605198 | | 58.390 | -0.82% | +211.09% |
| NEXCHIP | 02249 | | 18.800 | -0.32% | SH N 688249 | | 27.390 | -0.80% | +69.99% |
| SHENZHENEXPRESS | 00548 | | 6.610 | -1.20% | SH N 600548 | | 8.800 | -0.79% | +55.34% |
| WOER | 09981 | | 7.750 | +0.78% | SZ N 002130 | | 14.320 | -0.76% | +115.60% |
| GLMS SEC | 01456 | | 3.510 | 0.00% | SH N 601456 | | 8.490 | -0.70% | +182.23% |
| SICC | 02631 | | 53.100 | +0.19% | SH N 688234 | | 86.130 | -0.69% | +89.26% |
| SWHY | 06806 | | 2.355 | -1.05% | SZ N 000166 | | 4.440 | -0.67% | +119.98% |
| CMSC | 06099 | | 13.600 | -0.95% | SH N 600999 | | 16.590 | -0.66% | +42.33% |
| CITIC BANK | 00998 | | 8.380 | -1.76% | SH N 601998 | | 9.090 | -0.66% | +26.57% |
| EB SECURITIES | 06178 | | 6.835 | -0.58% | SH N 601788 | | 13.690 | -0.65% | +133.70% |
| BANKCOMM | 03328 | | 8.480 | -1.62% | SH N 601328 | | 8.090 | -0.61% | +11.31% |
| CMOC | 03993 | | 14.610 | +2.96% | SH N 603993 | | 15.900 | -0.56% | +26.98% |
| PSBC | 01658 | | 5.515 | -0.45% | SH N 601658 | | 5.510 | -0.54% | +16.57% |
| CATL | 03750 | | 440.800 | -1.74% | SZ N 300750 | | 277.000 | -0.54% | -26.68% |
| FORTIOR | 01304 | | 101.100 | +1.92% | SH N 688279 | | 150.080 | -0.53% | +73.21% |
| CM BANK | 03968 | | 53.250 | -1.30% | SH N 600036 | | 42.450 | -0.49% | -6.99% |
| YOFC | 06869 | | 124.000 | +1.14% | SH N 601869 | | 331.500 | -0.48% | +211.93% |
| RA MATERIALS | 09607 | | 37.960 | -0.58% | SH N 603650 | | 50.500 | -0.45% | +55.23% |
| CITIC SEC | 06030 | | 23.220 | -0.17% | SH N 600030 | | 26.120 | -0.42% | +31.25% |
| SANY HEAVY IND | 06031 | | 16.320 | +2.19% | SH N 600031 | | 17.690 | -0.34% | +26.48% |
| JUNSHI BIO | 01877 | | 16.310 | +0.80% | SH N 688180 | | 29.970 | -0.33% | +114.40% |
| CHUNLI MEDICAL | 01858 | | 7.200 | -0.14% | SH N 688236 | | 12.950 | -0.31% | +109.86% |
| COSCO SHIP HOLD | 01919 | | 17.190 | -0.87% | SH N 601919 | | 16.880 | -0.30% | +14.58% |
| LIVZON PHARMA | 01513 | | 21.260 | -0.56% | SZ N 000513 | | 27.950 | -0.29% | +53.40% |
| MINSHENG BANK | 01988 | | 3.315 | -0.60% | SH N 600016 | | 3.500 | -0.29% | +23.19% |
| ABC | 01288 | | 6.740 | -0.88% | SH N 601288 | | 7.240 | -0.28% | +25.34% |
| HOLLY FUTURES | 03678 | | 2.005 | -0.25% | SZ N 001236 | | 7.640 | -0.26% | +344.61% |
| CGS | 06881 | | 7.320 | -0.41% | SH N 601881 | | 11.900 | -0.25% | +89.69% |
| ICBC | 01398 | | 7.590 | -1.37% | SH N 601398 | | 8.480 | -0.24% | +30.36% |
| CPIC | 02601 | | 26.460 | -0.90% | SH N 601601 | | 29.320 | -0.20% | +29.29% |
| CHINA LIFE | 02628 | | 23.620 | -2.88% | SH N 601628 | | 34.480 | -0.20% | +70.33% |
| CHINA COAL | 01898 | | 10.370 | +0.19% | SH N 601898 | | 14.930 | -0.20% | +67.99% |
| HTSC | 06886 | | 16.200 | -0.19% | SH N 601688 | | 17.840 | -0.17% | +28.49% |
| TRANSSION | 02636 | | 34.620 | +4.03% | SH N 688036 | | 48.120 | -0.17% | +62.18% |
| JIANGSU EXPRESS | 00177 | | 11.410 | -0.87% | SH N 600377 | | 13.740 | -0.15% | +40.51% |
| HUANENG POWER | 00902 | | 6.080 | -0.65% | SH N 600011 | | 7.510 | -0.13% | +44.12% |
| MIDEA GROUP | 00300 | | 93.950 | +0.32% | SZ N 000333 | | 84.600 | -0.13% | +5.07% |
| FIBOCOM | 00638 | | 5.780 | +0.96% | SZ N 300638 | | 16.660 | -0.12% | +236.31% |
| NCI | 01336 | | 42.100 | -0.38% | SH N 601336 | | 52.310 | -0.12% | +44.98% |
| CHINA MOBILE | 00941 | | 80.950 | -0.06% | SH N 600941 | | 101.400 | -0.10% | +46.16% |
| HAOHAI BIOTEC | 06826 | | 15.610 | -0.06% | SH N 688366 | | 29.810 | -0.03% | +122.82% |
| INGENIC | 03223 | | 67.850 | +1.12% | SZ N 300223 | | 100.520 | -0.02% | +72.86% |
| CHINA TELECOM | 00728 | | 4.660 | -1.27% | SH N 601728 | | 6.850 | 0.00% | +71.52% |
| DONGJIANG ENV | 00895 | | 1.535 | 0.00% | SZ N 002672 | | 3.620 | 0.00% | +175.17% |
| CCB | 00939 | | 9.865 | -1.10% | SH N 601939 | | 11.450 | 0.00% | +35.43% |
| YANKUANG ENERGY | 01171 | | 11.190 | -0.53% | SH N 600188 | | 18.920 | 0.00% | +97.28% |
| DYNAGREEN ENV | 01330 | | 6.220 | 0.00% | SH N 601330 | | 8.040 | 0.00% | +50.82% |
| GTHT | 02611 | | 14.380 | -1.03% | SH N 601211 | | 16.650 | 0.00% | +35.10% |
| BQD | 03866 | | 4.810 | -1.03% | SZ N 002948 | | 5.750 | 0.00% | +39.48% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | -0.59% | SZ N 002936 | | 1.720 | 0.00% | +138.92% |
| LUXSHARE ICT | 02475 | | 46.700 | +3.14% | SZ N 002475 | | 44.670 | +0.05% | +11.61% |
| HENGRUI PHARMA | 01276 | | 47.600 | -0.83% | SH N 600276 | | 46.630 | +0.06% | +14.30% |
| ANKER | 00668 | | 105.900 | +5.27% | SZ N 300866 | | 108.910 | +0.09% | +20.00% |
| HAIER SMARTHOME | 06690 | | 20.120 | -0.10% | SH N 600690 | | 20.330 | +0.10% | +17.90% |
| ZOOMLION | 01157 | | 5.300 | +0.28% | SZ N 000157 | | 5.890 | +0.17% | +29.67% |
| TIANJIN CAPITAL | 01065 | | 3.580 | +0.56% | SH N 600874 | | 5.630 | +0.18% | +83.49% |
| PING AN | 02318 | | 50.050 | -0.69% | SH N 601318 | | 51.880 | +0.19% | +20.95% |
| CHINA LONGYUAN | 00916 | | 5.365 | +0.37% | SZ N 001289 | | 14.760 | +0.20% | +221.01% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.00% | SH N 600332 | | 19.940 | +0.25% | +74.93% |
| CANSINOBIO | 06185 | | 30.320 | +1.68% | SH N 688185 | | 82.910 | +0.25% | +219.06% |
| EASTROC | 09980 | | 97.400 | +1.83% | SH N 605499 | | 114.250 | +0.26% | +36.87% |
| ANHUIEXPRESSWAY | 00995 | | 16.790 | +0.24% | SH N 600012 | | 17.540 | +0.29% | +21.89% |
| KINWONG | 03228 | | 71.000 | +2.01% | SH N 603228 | | 90.500 | +0.32% | +48.73% |
| GUANGSHEN RAIL | 00525 | | 2.300 | 0.00% | SH N 601333 | | 3.090 | +0.33% | +56.76% |
| CZBANK | 02016 | | 2.410 | -1.63% | SH N 601916 | | 2.970 | +0.34% | +43.79% |
| TIMES ELECTRIC | 03898 | | 28.060 | +1.89% | SH N 688187 | | 46.710 | +0.37% | +94.23% |
| BEFAR GROUP | 06745 | | 2.605 | -3.34% | SH N 601678 | | 5.220 | +0.39% | +133.81% |
| PICC GROUP | 01339 | | 5.060 | -1.94% | SH N 601319 | | 7.580 | +0.40% | +74.79% |
| SG MICRO | 03661 | | 70.900 | +4.04% | SZ N 300661 | | 90.360 | +0.41% | +48.71% |
| CHINA CRSC | 03969 | | 3.035 | +0.83% | SH N 688009 | | 4.880 | +0.41% | +87.61% |
| CH ENERGY ENG | 03996 | | 1.030 | +1.48% | SH N 601868 | | 2.360 | +0.43% | +167.35% |
| FUYAO GLASS | 03606 | | 55.600 | +0.18% | SH N 600660 | | 54.780 | +0.48% | +14.96% |
| TSINGTAO BREW | 00168 | | 41.400 | -0.24% | SH N 600600 | | 52.470 | +0.48% | +47.88% |
| RS MACALLINE | 01528 | | 0.995 | +1.02% | SH N 601828 | | 2.080 | +0.48% | +143.91% |
| CHENMING PAPER | 01812 | | 0.520 | +1.96% | SZ N 000488 | | 1.990 | +0.51% | +346.53% |
| MEIG | 03268 | | 14.800 | +2.42% | SZ N 002881 | | 35.230 | +0.51% | +177.75% |
| CICC | 03908 | | 19.340 | -1.13% | SH N 601995 | | 32.090 | +0.53% | +93.60% |
| MABWELL-B | 02493 | | 19.130 | +0.21% | SH N 688062 | | 22.290 | +0.54% | +35.95% |
| BCQ | 01963 | | 8.170 | -1.69% | SH N 601963 | | 11.040 | +0.55% | +57.67% |
| QHD PORT | 03369 | | 2.515 | +0.20% | SH N 601326 | | 3.590 | +0.56% | +66.55% |
| HISENSE HA | 00921 | | 20.360 | -0.39% | SZ N 000921 | | 24.240 | +0.58% | +38.92% |
| BYD COMPANY | 01211 | | 73.750 | +1.10% | SZ N 002594 | | 82.720 | +0.58% | +30.87% |
| ESTUN | 02715 | | 11.740 | +0.69% | SZ N 002747 | | 24.240 | +0.62% | +140.91% |
| SH ELECTRIC | 02727 | | 2.670 | +1.52% | SH N 601727 | | 6.240 | +0.65% | +172.69% |
| CHINA COMM CONS | 01800 | | 3.350 | +0.60% | SH N 601800 | | 6.130 | +0.66% | +113.51% |
| CHINA RAILWAY | 00390 | | 3.255 | +0.77% | SH N 601390 | | 4.340 | +0.70% | +55.57% |
| HAITIAN FLAV | 03288 | | 26.220 | -0.08% | SH N 603288 | | 34.620 | +0.70% | +54.06% |
| CQRC BANK | 03618 | | 6.485 | -0.92% | SH N 601077 | | 7.000 | +0.72% | +25.95% |
| ZCZL | 00564 | | 11.150 | +0.18% | SH N 601717 | | 13.610 | +0.74% | +42.42% |
| CHINA SHENHUA | 01088 | | 42.540 | -1.25% | SH N 601088 | | 50.980 | +0.75% | +39.83% |
| REMEGEN | 09995 | | 65.900 | +1.62% | SH N 688331 | | 100.000 | +0.76% | +77.06% |
| HUADIAN POWER | 01071 | | 4.370 | -0.11% | SH N 600027 | | 5.180 | +0.78% | +38.31% |
| CIG | 06166 | | 84.150 | +3.13% | SH N 603083 | | 168.510 | +0.78% | +133.65% |
| ANJOY FOOD | 02648 | | 65.500 | +2.03% | SH N 603345 | | 81.740 | +0.81% | +45.61% |
| SF HOLDING | 06936 | | 29.240 | +3.18% | SZ N 002352 | | 31.180 | +0.84% | +24.42% |
| CHONGQING IRON | 01053 | | 0.820 | +2.50% | SH N 601005 | | 1.190 | +0.85% | +69.33% |
| GWMOTOR | 02333 | | 7.045 | +1.00% | SH N 601633 | | 14.030 | +0.86% | +132.37% |
| CGN POWER | 01816 | | 3.320 | +1.07% | SZ N 003816 | | 4.590 | +0.88% | +61.31% |
| CCTC | 06951 | | 97.300 | +3.90% | SZ N 300408 | | 97.180 | +0.90% | +16.54% |
| SICHUAN EXPRESS | 00107 | | 4.960 | -0.80% | SH N 601107 | | 6.470 | +0.94% | +52.20% |
| DZUG | 01635 | | 1.955 | +0.77% | SH N 600635 | | 4.290 | +0.94% | +156.04% |
| CHINA OILFIELD | 02883 | | 7.530 | -0.27% | SH N 601808 | | 12.790 | +0.95% | +98.19% |
| CHINA EAST AIR | 00670 | | 2.370 | +3.95% | SH N 600115 | | 3.160 | +0.96% | +55.57% |
| CEB BANK | 06818 | | 2.755 | -1.96% | SH N 601818 | | 3.100 | +0.98% | +31.29% |
| CHINA SOUTH AIR | 01055 | | 2.770 | +2.21% | SH N 600029 | | 4.740 | +1.07% | +99.66% |
| AIR CHINA | 00753 | | 3.505 | +1.30% | SH N 601111 | | 5.650 | +1.07% | +88.09% |
| ZTE | 00763 | | 19.470 | +0.93% | SZ N 000063 | | 27.100 | +1.08% | +62.41% |
| CHINA RAIL CONS | 01186 | | 4.360 | +0.46% | SH N 601186 | | 6.190 | +1.14% | +65.65% |
| CHALCO | 02600 | | 7.270 | +1.25% | SH N 601600 | | 8.780 | +1.15% | +40.92% |
| JLMAG | 06680 | | 14.150 | +3.06% | SZ N 300748 | | 22.380 | +1.18% | +84.54% |
| BEIJING N STAR | 00588 | | 0.650 | +0.78% | SH N 601588 | | 1.690 | +1.20% | +203.37% |
| ZHAOWEI | 02692 | | 26.300 | -0.76% | SZ N 003021 | | 61.110 | +1.26% | +171.12% |
| COSCO SHIP DEV | 02866 | | 0.885 | +0.57% | SH N 601866 | | 2.400 | +1.27% | +216.42% |
| CHINA SUNTIEN | 00956 | | 3.325 | +0.30% | SH N 600956 | | 7.000 | +1.30% | +145.64% |
| GIGADEVICE | 03986 | | 339.200 | +1.25% | SH N 603986 | | 281.860 | +1.31% | -3.04% |
| CTG DUTY-FREE | 01880 | | 43.140 | +1.60% | SH N 601888 | | 49.200 | +1.32% | +33.07% |
| DAJIN | 01081 | | 23.260 | +1.57% | SZ N 002487 | | 35.790 | +1.33% | +79.54% |
| NANHUA FUTURES | 02691 | | 5.900 | +1.38% | SH N 603093 | | 12.900 | +1.34% | +155.11% |
| PETROCHINA | 00857 | | 9.995 | -0.84% | SH N 601857 | | 12.760 | +1.35% | +48.96% |
| JIANGXI COPPER | 00358 | | 31.600 | +1.28% | SH N 600362 | | 39.430 | +1.36% | +45.59% |
| LIAONING PORT | 02880 | | 0.670 | +0.75% | SH N 601880 | | 1.480 | +1.37% | +157.74% |
| DATANG POWER | 00991 | | 2.715 | +1.50% | SH N 601991 | | 5.080 | +1.40% | +118.32% |
| GAC GROUP | 02238 | | 2.160 | +0.94% | SH N 601238 | | 4.990 | +1.42% | +169.55% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.410 | +1.44% | +176.50% |
| SINOPEC SSC | 01033 | | 0.620 | +0.81% | SH N 600871 | | 2.070 | +1.47% | +289.56% |
| ANGANG STEEL | 00347 | | 1.095 | +2.34% | SZ N 000898 | | 2.020 | +1.51% | +115.25% |
| LINGYI ITECH | 01688 | | 4.730 | +1.72% | SZ N 002600 | | 10.010 | +1.52% | +146.93% |
| DONGFANG ELEC | 01072 | | 16.690 | +2.46% | SH N 600875 | | 22.040 | +1.61% | +54.08% |
| CHINA VANKE | 02202 | | 2.430 | +2.10% | SZ N 000002 | | 3.660 | +1.67% | +75.74% |
| SHANGHAI PECHEM | 00338 | | 1.135 | +0.44% | SH N 600688 | | 2.790 | +1.83% | +186.82% |
| ZIJIN MINING | 02899 | | 31.960 | +2.24% | SH N 601899 | | 29.920 | +1.84% | +9.23% |
| SHANDONG MOLONG | 00568 | | 3.735 | +1.50% | SZ N 002490 | | 7.240 | +1.97% | +126.18% |
| ZJ INNOLIGHT | 03308 | | 805.000 | +2.68% | SZ N 300308 | | 670.000 | +1.99% | -2.89% |
| NANJING PANDA | 00553 | | 2.785 | +3.34% | SH N 600775 | | 9.100 | +2.02% | +281.25% |
| SINOPEC CORP | 00386 | | 4.500 | 0.00% | SH N 600028 | | 5.530 | +2.03% | +43.39% |
| SERES | 09927 | | 35.140 | +3.35% | SH N 601127 | | 46.490 | +2.11% | +54.37% |
| TRIUMPH NEW EN | 01108 | | 1.855 | +0.82% | SH N 600876 | | 7.200 | +2.13% | +352.88% |
| SHANDONG XINHUA | 00719 | | 5.495 | +0.37% | SZ N 000756 | | 13.700 | +2.16% | +190.90% |
| FIRST TRACTOR | 00038 | | 7.935 | +3.05% | SH N 601038 | | 12.580 | +2.19% | +84.98% |
| GOLDWIND | 02208 | | 7.460 | +1.98% | SZ N 002202 | | 15.130 | +2.23% | +136.65% |
| CNOOC | 00883 | | 23.960 | -0.99% | SH N 600938 | | 34.740 | +2.27% | +69.18% |
| WEICHAI POWER | 02338 | | 25.420 | +3.25% | SZ N 000338 | | 21.770 | +2.30% | -0.07% |
| FLAT GLASS | 06865 | | 5.285 | +2.72% | SH N 601865 | | 9.040 | +2.38% | +99.58% |
| MCC | 01618 | | 1.315 | +1.54% | SH N 601618 | | 2.580 | +2.38% | +128.92% |
| CIMC | 02039 | | 6.790 | +2.65% | SZ N 000039 | | 8.020 | +2.43% | +37.82% |
| MAANSHAN IRON | 00323 | | 1.450 | +2.11% | SH N 600808 | | 2.400 | +2.56% | +93.13% |
| COMEC | 00317 | | 14.000 | +3.70% | SH N 600685 | | 28.130 | +2.66% | +134.44% |
| CHIFENG GOLD | 06693 | | 34.980 | +3.25% | SH N 600988 | | 39.890 | +2.68% | +33.06% |
| DRINDA | 02865 | | 10.160 | +3.62% | SZ N 002865 | | 33.080 | +2.70% | +279.90% |
| HX BLDG MAT | 06655 | | 15.730 | +5.22% | SH N 600801 | | 21.780 | +2.83% | +61.56% |
| INNOCARE | 09969 | | 12.320 | +2.67% | SH N 688428 | | 26.010 | +2.89% | +146.34% |
| SANHUA | 02050 | | 21.580 | +3.45% | SZ N 002050 | | 31.420 | +2.92% | +69.88% |
| MUYUAN | 02714 | | 35.520 | +3.08% | SZ N 002714 | | 41.100 | +3.40% | +35.01% |
| SINOTRANS | 00598 | | 4.400 | +2.80% | SH N 601598 | | 6.690 | +3.40% | +77.41% |
| ZHEJIANG SHIBAO | 01057 | | 3.450 | +1.92% | SZ N 002703 | | 14.640 | +3.76% | +395.13% |
| SD GOLD | 01787 | | 18.770 | +4.22% | SH N 600547 | | 26.370 | +3.78% | +63.92% |
| MONTAGE TECH | 06809 | | 211.200 | +4.55% | SH N 688008 | | 169.200 | +3.80% | -6.52% |
| BEONE MEDICINES | 06160 | | 225.000 | +4.36% | SH N 688235 | | 255.980 | +4.06% | +32.75% |
| CONCH CEMENT | 00914 | | 16.640 | +2.97% | SH N 600585 | | 18.640 | +6.45% | +30.70% |
| SINOHYTEC | 02402 | | 8.220 | +1.36% | SH N 688339 | | 18.210 | +6.55% | +158.49% |
| XINHUA WINSHARE | 00811 | | 8.450 | -1.11% | SH N 601811 | | 28.140 | +10.01% | +288.57% |
| JINGCHENG MAC | 00187 | | 2.540 | +6.95% | SH N 600860 | | 7.910 | +10.01% | +263.36% |
| JOYSON ELEC | 00699 | | 10.560 | +7.65% | SH N 600699 | | 20.300 | +10.03% | +124.30% |
| SHANGHAI FUDAN | 01385 | | 24.840 | +13.12% | SH N 688385 | | 54.210 | +14.61% | +154.64% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |