| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JOINN | 06127 |  | 8.940 | +1.48% | SH N 603127 |  | 16.390 | -10.00% | +101.91% |
| YOFC | 06869 | | 9.100 | +1.68% | SH N 601869 | | 26.300 | -7.91% | +218.29% |
| TRIUMPH NEW EN | 01108 | | 5.490 | -1.26% | SH N 600876 | | 11.350 | -6.66% | +127.68% |
| SINOTRANS | 00598 | | 3.660 | +2.52% | SH N 601598 | | 5.870 | -6.08% | +76.63% |
| BBMG | 02009 | | 0.640 | -1.54% | SH N 601992 | | 1.870 | -5.08% | +221.79% |
| SH ELECTRIC | 02727 | | 1.490 | -1.33% | SH N 601727 | | 4.310 | -5.07% | +218.56% |
| BEIJING N STAR | 00588 | | 0.660 | -1.49% | SH N 601588 | | 1.780 | -4.30% | +197.02% |
| HTSC | 06886 | | 9.340 | -0.43% | SH N 601688 | | 13.770 | -4.18% | +62.37% |
| CHINA RAILWAY | 00390 | | 3.860 | +1.85% | SH N 601390 | | 6.570 | -4.09% | +87.45% |
| MAANSHAN IRON | 00323 | | 1.160 | -0.86% | SH N 600808 | | 2.370 | -3.66% | +125.01% |
| GANFENGLITHIUM | 01772 | | 25.800 | +4.24% | SZ N 002460 | | 35.260 | -3.64% | +50.51% |
| CHINA COMM CONS | 01800 | | 4.260 | +0.24% | SH N 601800 | | 8.890 | -3.47% | +129.83% |
| RS MACALLINE | 01528 | | 1.530 | -1.92% | SH N 601828 | | 3.160 | -3.36% | +127.46% |
| CICC | 03908 | | 9.770 | -0.31% | SH N 601995 | | 33.340 | -3.31% | +275.82% |
| ANGANG STEEL | 00347 |  | 1.330 | 0.00% | SZ N 000898 | | 2.410 | -3.21% | +99.56% |
| XINHUA WINSHARE | 00811 | | 7.900 | -1.86% | SH N 601811 | | 14.180 | -3.21% | +97.68% |
| TIANQI LITHIUM | 09696 | | 33.450 | +4.86% | SZ N 002466 | | 39.510 | -3.14% | +30.08% |
| HUAXIN CEMENT | 06655 | | 7.060 | +0.28% | SH N 600801 | | 13.900 | -2.93% | +116.83% |
| CPIC | 02601 | | 18.620 | +3.44% | SH N 601601 | | 25.800 | -2.83% | +52.60% |
| GOLDWIND | 02208 | | 3.470 | +10.51% | SZ N 002202 | | 7.630 | -2.68% | +142.16% |
| SMIC | 00981 | | 16.000 | +1.01% | SH N 688981 | | 41.910 | -2.65% | +188.47% |
| PICC GROUP | 01339 | | 2.630 | +1.94% | SH N 601319 | | 5.250 | -2.60% | +119.84% |
| CIMC VEHICLES | 01839 | | 7.450 | +1.78% | SZ N 301039 | | 9.770 | -2.59% | +44.43% |
| COMEC | 00317 | | 11.120 | +1.09% | SH N 600685 | | 25.330 | -2.58% | +150.86% |
| CSC | 06066 | | 6.260 | -0.16% | SH N 601066 | | 22.330 | -2.23% | +292.84% |
| ANHUIEXPRESSWAY | 00995 | | 8.300 | -1.89% | SH N 600012 | | 13.070 | -2.10% | +73.42% |
| DONGFANG ELEC | 01072 | | 10.560 | -0.19% | SH N 600875 | | 16.860 | -2.09% | +75.83% |
| HUA HONG SEMI | 01347 | | 16.100 | +1.13% | SH N 688347 | | 30.410 | -2.06% | +108.02% |
| WUXI APPTEC | 02359 | | 36.600 | -5.30% | SH N 603259 | | 43.670 | -2.02% | +31.40% |
| CTG DUTY-FREE | 01880 | | 69.000 | -3.77% | SH N 601888 | | 74.900 | -1.99% | +19.55% |
| CHINA VANKE | 02202 | | 5.010 | -2.34% | SZ N 000002 | | 7.410 | -1.98% | +62.89% |
| WEICHAI POWER | 02338 | | 16.420 | +1.74% | SZ N 000338 | | 17.390 | -1.97% | +16.64% |
| CITIC SEC | 06030 | | 12.800 | +1.11% | SH N 600030 | | 19.010 | -1.91% | +63.56% |
| ANDRE JUICE | 02218 | | 8.090 | 0.00% | SH N 605198 | | 38.910 | -1.89% | +429.69% |
| CGS | 06881 | | 4.260 | +0.47% | SH N 601881 | | 12.450 | -1.89% | +221.86% |
| ASYMCHEM | 06821 | | 63.500 | -4.66% | SZ N 002821 | | 82.650 | -1.82% | +43.34% |
| CMSC | 06099 | | 6.540 | -0.61% | SH N 600999 | | 14.640 | -1.81% | +146.53% |
| MCC | 01618 | | 1.520 | +0.66% | SH N 601618 | | 3.270 | -1.80% | +136.92% |
| PING AN | 02318 | | 39.550 | +4.08% | SH N 601318 | | 41.360 | -1.71% | +15.17% |
| REMEGEN | 09995 | | 29.800 | -0.67% | SH N 688331 | | 55.550 | -1.70% | +105.29% |
| SINOHYTEC | 02402 | | 32.700 | +1.40% | SH N 688339 | | 35.990 | -1.69% | +21.21% |
| DZUG | 01635 | | 1.220 | -1.61% | SH N 600635 | | 2.910 | -1.69% | +162.69% |
| SWHY | 06806 | | 1.520 | 0.00% | SZ N 000166 | | 4.700 | -1.67% | +240.53% |
| DFZQ | 03958 | | 3.380 | -3.98% | SH N 600958 | | 8.350 | -1.65% | +172.07% |
| GF SEC | 01776 | | 7.920 | -0.13% | SZ N 000776 | | 13.210 | -1.64% | +83.69% |
| CM BANK | 03968 | | 36.150 | +1.40% | SH N 600036 | | 34.310 | -1.63% | +4.53% |
| GAC GROUP | 02238 | | 3.330 | +1.22% | SH N 601238 | | 8.780 | -1.57% | +190.37% |
| CHONGQING IRON | 01053 | | 0.600 | -1.64% | SH N 601005 | | 1.260 | -1.56% | +131.27% |
| CC SECURITIES | 01375 | | 1.140 | 0.00% | SH N 601375 | | 3.780 | -1.56% | +265.17% |
| CHINA RAIL CONS | 01186 | | 5.090 | +1.19% | SH N 601186 | | 8.480 | -1.51% | +83.48% |
| JLMAG | 06680 | | 7.010 | +2.19% | SZ N 300748 | | 14.890 | -1.46% | +133.93% |
| CRRC | 01766 | | 4.280 | -0.70% | SH N 601766 | | 6.990 | -1.41% | +79.86% |
| NANJING PANDA | 00553 | | 2.580 | +1.18% | SH N 600775 | | 9.140 | -1.40% | +290.15% |
| JINGCHENG MAC | 00187 | | 2.400 | 0.00% | SH N 600860 | | 9.900 | -1.39% | +354.29% |
| CH ENERGY ENG | 03996 | | 0.770 | 0.00% | SH N 601868 | | 2.200 | -1.35% | +214.66% |
| CONCH CEMENT | 00914 | | 18.820 | +1.18% | SH N 600585 | | 22.980 | -1.33% | +34.47% |
| BYD COMPANY | 01211 | | 226.400 | +0.62% | SZ N 002594 | | 218.500 | -1.30% | +6.29% |
| HAITONG SEC | 06837 | | 3.800 | -0.52% | SH N 600837 | | 8.390 | -1.29% | +143.16% |
| SD GOLD | 01787 | | 16.640 | -0.83% | SH N 600547 | | 28.870 | -1.27% | +91.07% |
| HOLLY FUTURES | 03678 | | 1.330 | -0.75% | SZ N 001236 | | 9.560 | -1.24% | +691.61% |
| SINOPEC SSC | 01033 | | 0.530 | -1.85% | SH N 600871 | | 1.870 | -1.06% | +288.57% |
| CHUNLI MEDICAL | 01858 | | 11.580 | -0.86% | SH N 688236 | | 22.580 | -1.05% | +114.74% |
| CHALIECO | 02068 | | 2.000 | +1.01% | SH N 601068 | | 4.710 | -1.05% | +159.36% |
| PHARMARON | 03759 | | 9.950 | -5.06% | SZ N 300759 | | 19.750 | -1.00% | +118.60% |
| TIGERMED | 03347 | | 34.450 | -3.37% | SZ N 300347 | | 59.110 | -0.94% | +88.96% |
| CHINA CRSC | 03969 | | 2.970 | -0.67% | SH N 688009 | | 5.400 | -0.92% | +100.24% |
| BEIGENE | 06160 | | 97.750 | +0.36% | SH N 688235 | | 133.310 | -0.89% | +50.19% |
| GTJA | 02611 | | 8.360 | +0.24% | SH N 601211 | | 13.760 | -0.87% | +81.27% |
| SH PHARMA | 02607 | | 11.080 | -1.07% | SH N 601607 | | 17.920 | -0.78% | +78.12% |
| MINSHENG BANK | 01988 | | 2.830 | +1.07% | SH N 600016 | | 3.950 | -0.75% | +53.72% |
| ZTE | 00763 | | 17.200 | -0.23% | SZ N 000063 | | 28.670 | -0.73% | +83.57% |
| SHANGHAI PECHEM | 00338 | | 1.120 | -0.89% | SH N 600688 | | 2.830 | -0.70% | +178.28% |
| TIMES ELECTRIC | 03898 | | 28.350 | -1.22% | SH N 688187 | | 47.720 | -0.65% | +85.38% |
| CANSINOBIO | 06185 | | 21.750 | +2.84% | SH N 688185 | | 51.080 | -0.60% | +158.64% |
| BANKOFZHENGZHOU | 06196 | | 0.780 | +2.63% | SZ N 002936 | | 1.930 | -0.52% | +172.50% |
| CHINA LIFE | 02628 | | 11.220 | +3.70% | SH N 601628 | | 30.660 | -0.49% | +200.94% |
| AIR CHINA | 00753 | | 3.990 | -1.24% | SH N 601111 | | 7.380 | -0.41% | +103.70% |
| NCI | 01336 | | 16.180 | +2.41% | SH N 601336 | | 31.500 | -0.38% | +114.41% |
| GWMOTOR | 02333 | | 11.940 | -0.17% | SH N 601633 | | 26.200 | -0.38% | +141.66% |
| EB SECURITIES | 06178 | | 5.580 | -3.13% | SH N 601788 | | 16.560 | -0.36% | +226.84% |
| TIANJIN CAPITAL | 01065 | | 3.170 | -0.31% | SH N 600874 | | 5.990 | -0.33% | +108.10% |
| CMOC | 03993 | | 7.400 | 0.00% | SH N 603993 | | 8.980 | -0.33% | +33.64% |
| ZIJIN MINING | 02899 | | 17.240 | -1.03% | SH N 601899 | | 17.610 | -0.28% | +12.49% |
| CHALCO | 02600 | | 5.270 | -0.19% | SH N 601600 | | 7.420 | -0.27% | +55.06% |
| FLAT GLASS | 06865 | | 18.260 | -1.08% | SH N 601865 | | 26.630 | -0.26% | +60.61% |
| CHENMING PAPER | 01812 | | 1.780 | -2.73% | SZ N 000488 | | 3.840 | -0.26% | +137.58% |
| HAOHAI BIOTEC | 06826 | | 42.350 | +0.83% | SH N 688366 | | 96.000 | -0.23% | +149.65% |
| ABC | 01288 | | 3.420 | +0.59% | SH N 601288 | | 4.400 | -0.23% | +41.69% |
| DONGJIANG ENV | 00895 | | 1.860 | -1.59% | SZ N 002672 | | 4.540 | -0.22% | +168.81% |
| SHANGHAI FUDAN | 01385 | | 11.180 | +2.95% | SH N 688385 | | 32.350 | -0.22% | +218.67% |
| FOSUN PHARMA | 02196 | | 12.580 | -0.48% | SH N 600196 | | 23.670 | -0.17% | +107.22% |
| CHINA MOBILE | 00941 | | 69.650 | -0.07% | SH N 600941 | | 102.670 | -0.12% | +62.34% |
| SHENZHENEXPRESS | 00548 | | 7.150 | 0.00% | SH N 600548 | | 10.090 | 0.00% | +55.41% |
| CHINA SUNTIEN | 00956 | | 3.320 | +2.47% | SH N 600956 | | 8.620 | 0.00% | +185.94% |
| DATANG POWER | 00991 | | 1.550 | +1.97% | SH N 601991 | | 3.020 | 0.00% | +114.58% |
| CITIC BANK | 00998 | | 4.520 | +1.12% | SH N 601998 | | 6.880 | 0.00% | +67.63% |
| ZHEJIANG SHIBAO | 01057 | | 2.520 | -1.95% | SZ N 002703 | | 13.050 | 0.00% | +470.32% |
| GUOLIAN SEC | 01456 | | 3.780 | -2.58% | SH N 601456 | | 10.460 | 0.00% | +204.75% |
| BCQ | 01963 | | 4.670 | +0.65% | SH N 601963 | | 7.490 | 0.00% | +76.63% |
| LIAONING PORT | 02880 | | 0.640 | +4.92% | SH N 601880 | | 1.440 | 0.00% | +147.79% |
| ZMJ | 00564 | | 13.080 | 0.00% | SH N 601717 | | 17.450 | +0.06% | +46.92% |
| ZOOMLION | 01157 | | 5.750 | -0.86% | SZ N 000157 | | 8.510 | +0.12% | +62.99% |
| DYNAGREEN ENV | 01330 | | 2.870 | 0.00% | SH N 601330 | | 6.930 | +0.15% | +165.92% |
| CHINA SOUTH AIR | 01055 | | 2.910 | -2.68% | SH N 600029 | | 5.670 | +0.18% | +114.58% |
| JIANGSU EXPRESS | 00177 | | 7.420 | -1.07% | SH N 600377 | | 11.090 | +0.18% | +64.60% |
| FIRST TRACTOR | 00038 | | 8.330 | +1.34% | SH N 601038 | | 18.040 | +0.28% | +138.51% |
| QHD PORT | 03369 | | 1.540 | -4.35% | SH N 601326 | | 3.290 | +0.31% | +135.28% |
| CHINA LONGYUAN | 00916 | | 5.640 | +1.08% | SZ N 001289 | | 18.250 | +0.33% | +256.36% |
| CIMC | 02039 | | 6.170 | -3.74% | SZ N 000039 | | 9.070 | +0.33% | +61.89% |
| CHINA OILFIELD | 02883 | | 8.300 | +2.34% | SH N 601808 | | 17.910 | +0.34% | +137.64% |
| JIANGXI COPPER | 00358 | | 15.900 | -0.38% | SH N 600362 | | 26.130 | +0.38% | +80.99% |
| FUDANZHANGJIANG | 01349 | | 2.150 | -0.46% | SH N 688505 | | 7.730 | +0.39% | +295.96% |
| BANK OF CHINA | 03988 | | 3.490 | +0.29% | SH N 601988 | | 4.590 | +0.44% | +44.84% |
| PETROCHINA | 00857 | | 7.110 | +0.14% | SH N 601857 | | 10.270 | +0.49% | +59.08% |
| QINGDAO PORT | 06198 | | 5.110 | -1.35% | SH N 601298 | | 8.100 | +0.50% | +74.57% |
| CHINA TELECOM | 00728 | | 4.200 | -1.41% | SH N 601728 | | 6.000 | +0.50% | +57.33% |
| COSCO SHIP ENGY | 01138 | | 9.340 | +3.32% | SH N 600026 | | 15.930 | +0.51% | +87.83% |
| CEB BANK | 06818 | | 2.440 | +2.52% | SH N 601818 | | 3.150 | +0.64% | +42.18% |
| CCB | 00939 | | 5.180 | +0.98% | SH N 601939 | | 7.120 | +0.71% | +51.38% |
| SICHUAN EXPRESS | 00107 | | 3.090 | -0.96% | SH N 601107 | | 5.540 | +0.73% | +97.45% |
| BAIYUNSHAN PH | 00874 | | 21.350 | -2.51% | SH N 600332 | | 32.080 | +0.82% | +65.48% |
| SHANDONG MOLONG | 00568 | | 1.190 | -0.83% | SZ N 002490 | | 2.420 | +0.83% | +123.96% |
| ICBC | 01398 | | 4.280 | +1.18% | SH N 601398 | | 5.430 | +0.93% | +39.72% |
| SHANDONG XINHUA | 00719 | | 5.440 | -1.45% | SZ N 000756 | | 16.150 | +0.94% | +226.95% |
| HUADIAN POWER | 01071 | | 4.170 | +1.71% | SH N 600027 | | 6.760 | +1.05% | +78.53% |
| BANKCOMM | 03328 | | 5.580 | +0.90% | SH N 601328 | | 6.880 | +1.18% | +35.79% |
| COSCO SHIP DEV | 02866 | | 0.830 | 0.00% | SH N 601866 | | 2.460 | +1.24% | +226.41% |
| PSBC | 01658 | | 4.170 | +2.21% | SH N 601658 | | 4.800 | +1.27% | +26.77% |
| YANKUANG ENERGY | 01171 | | 17.060 | +1.07% | SH N 600188 | | 23.100 | +1.27% | +49.12% |
| INNOCARE | 09969 | | 5.350 | +2.10% | SH N 688428 | | 8.660 | +1.29% | +78.27% |
| SINOPEC CORP | 00386 | | 4.680 | +1.30% | SH N 600028 | | 6.350 | +1.44% | +49.43% |
| HUANENG POWER | 00902 | | 4.880 | +0.41% | SH N 600011 | | 9.360 | +1.52% | +111.23% |
| CGN POWER | 01816 | | 2.530 | +0.40% | SZ N 003816 | | 4.110 | +1.73% | +78.91% |
| LIVZON PHARMA | 01513 | | 27.200 | -0.18% | SZ N 000513 | | 40.100 | +1.75% | +62.36% |
| CQRC BANK | 03618 | | 3.300 | -0.30% | SH N 601077 | | 4.640 | +1.75% | +54.85% |
| CZBANK | 02016 | | 2.270 | 0.00% | SH N 601916 | | 3.000 | +2.04% | +45.55% |
| FUYAO GLASS | 03606 | | 48.050 | +2.78% | SH N 600660 | | 49.830 | +2.11% | +14.21% |
| CHINA SHENHUA | 01088 | | 33.200 | +1.84% | SH N 601088 | | 39.830 | +2.13% | +32.12% |
| CNOOC | 00883 | | 20.300 | +0.50% | SH N 600938 | | 29.920 | +2.19% | +62.32% |
| CHINA COAL | 01898 | | 7.840 | +1.69% | SH N 601898 | | 11.760 | +2.62% | +65.20% |
| CHINA EAST AIR | 00670 | | 2.020 | -2.89% | SH N 600115 | | 3.840 | +2.67% | +109.36% |
| BQD | 03866 | | 2.260 | -4.64% | SZ N 002948 | | 3.470 | +2.97% | +69.09% |
| TSINGTAO BREW | 00168 | | 58.250 | +1.30% | SH N 600600 | | 81.960 | +3.34% | +54.96% |
| COSCO SHIP HOLD | 01919 | | 10.460 | +2.35% | SH N 601919 | | 11.770 | +3.88% | +23.92% |
| HAIER SMARTHOME | 06690 | | 29.750 | +0.17% | SH N 600690 | | 30.260 | +5.07% | +12.02% |
| GUANGSHEN RAIL | 00525 | | 2.090 | +0.48% | SH N 601333 | | 3.260 | +5.50% | +71.78% |
| HISENSE HA | 00921 | | 33.800 | +3.05% | SZ N 000921 | | 38.680 | +5.60% | +26.03% |
| JUNSHI BIO | 01877 | | 12.340 | -3.74% | SH N 688180 | | 30.140 | +7.84% | +168.99% |
| HEPALINK | 09989 | | 3.450 | -2.27% | SZ N 002399 | | 10.360 | +9.98% | +230.71% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |