| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA COAL | 01898 |  | 8.970 | -6.37% | SH N 601898 | | 11.900 | -4.19% | +43.38% |
| CHALIECO | 02068 | | 1.860 | -3.63% | SH N 601068 | | 4.590 | -3.77% | +166.71% |
| GUOLIAN SEC | 01456 | | 4.400 | -3.30% | SH N 601456 | | 12.790 | -3.62% | +214.17% |
| ANGANG STEEL | 00347 | | 1.470 | -3.92% | SZ N 000898 | | 2.480 | -3.50% | +82.34% |
| NANJING PANDA | 00553 | | 3.610 | -2.70% | SH N 600775 | | 11.700 | -3.23% | +250.29% |
| YOFC | 06869 | | 11.340 | -2.91% | SH N 601869 | | 30.070 | -3.16% | +186.59% |
| CHINA SHENHUA | 01088 | | 32.050 | -3.46% | SH N 601088 | | 41.340 | -2.98% | +39.41% |
| REMEGEN | 09995 | | 14.760 | -4.53% | SH N 688331 | | 31.920 | -2.83% | +133.73% |
| CHINA CRSC | 03969 | | 3.220 | -1.53% | SH N 688009 | | 6.270 | -2.64% | +110.45% |
| JUNSHI BIO | 01877 | | 12.240 | -3.32% | SH N 688180 | | 29.360 | -2.56% | +159.25% |
| YANKUANG ENERGY | 01171 | | 8.680 | -2.69% | SH N 600188 | | 13.940 | -2.45% | +73.58% |
| COSCO SHIP ENGY | 01138 |  | 5.870 | +0.69% | SH N 600026 | | 11.320 | -2.41% | +108.43% |
| SF HOLDING | 06936 | | 33.950 | +0.59% | SZ N 002352 | | 40.250 | -2.35% | +28.14% |
| CMOC | 03993 | | 5.310 | -3.28% | SH N 603993 | | 6.850 | -2.28% | +39.43% |
| SINOTRANS | 00598 | | 3.500 | -1.96% | SH N 601598 | | 5.230 | -2.24% | +61.50% |
| COSCO SHIP HOLD | 01919 | | 11.940 | -2.61% | SH N 601919 | | 14.480 | -2.16% | +31.07% |
| CHINA MOBILE | 00941 | | 75.350 | -0.20% | SH N 600941 | | 111.400 | -2.15% | +59.79% |
| HUANENG POWER | 00902 | | 4.240 | -1.85% | SH N 600011 | | 6.890 | -1.99% | +75.63% |
| CHINA COMM CONS | 01800 | | 5.430 | -0.55% | SH N 601800 | | 10.510 | -1.96% | +109.19% |
| ZIJIN MINING | 02899 | | 14.060 | -2.09% | SH N 601899 | | 15.020 | -1.96% | +15.46% |
| CHINA SOUTH AIR | 01055 | | 4.070 | -3.10% | SH N 600029 | | 6.670 | -1.91% | +77.12% |
| BYD COMPANY | 01211 | | 267.000 | -0.60% | SZ N 002594 | | 280.200 | -1.82% | +13.42% |
| FLAT GLASS | 06865 | | 11.080 | -2.98% | SH N 601865 | | 21.220 | -1.81% | +106.99% |
| INNOCARE | 09969 | | 5.930 | -2.15% | SH N 688428 | | 12.610 | -1.79% | +129.83% |
| CPIC | 02601 | | 23.900 | -1.85% | SH N 601601 | | 33.000 | -1.73% | +49.23% |
| AIR CHINA | 00753 | | 5.020 | -3.83% | SH N 601111 | | 7.970 | -1.73% | +71.59% |
| FUYAO GLASS | 03606 | | 54.500 | -0.73% | SH N 600660 | | 59.510 | -1.72% | +18.02% |
| JINGCHENG MAC | 00187 | | 2.910 | -2.68% | SH N 600860 | | 10.560 | -1.68% | +292.21% |
| MAANSHAN IRON | 00323 | | 1.380 | -5.48% | SH N 600808 | | 3.100 | -1.59% | +142.79% |
| ANDRE JUICE | 02218 | | 8.390 | -0.83% | SH N 605198 | | 27.850 | -1.52% | +258.76% |
| HISENSE HA | 00921 | | 24.100 | +0.42% | SZ N 000921 | | 29.370 | -1.51% | +31.71% |
| CHALCO | 02600 | | 4.300 | -1.83% | SH N 601600 | | 7.280 | -1.49% | +82.98% |
| MCC | 01618 | | 1.610 | -0.62% | SH N 601618 | | 3.330 | -1.48% | +123.54% |
| QHD PORT | 03369 | | 1.980 | +0.51% | SH N 601326 | | 3.340 | -1.48% | +82.32% |
| CGN POWER | 01816 | | 2.780 | -1.42% | SZ N 003816 | | 4.010 | -1.47% | +55.90% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 2.050 | -1.44% | +180.46% |
| GWMOTOR | 02333 | | 13.920 | -0.29% | SH N 601633 | | 26.750 | -1.44% | +107.70% |
| QINGDAO PORT | 06198 | | 6.000 | +0.84% | SH N 601298 | | 8.260 | -1.43% | +48.79% |
| ZOOMLION | 01157 | | 5.380 | -3.24% | SZ N 000157 | | 6.910 | -1.43% | +38.82% |
| CHINA RAILWAY | 00390 | | 3.880 | -1.02% | SH N 601390 | | 6.360 | -1.40% | +77.16% |
| DATANG POWER | 00991 | | 1.430 | -2.06% | SH N 601991 | | 2.850 | -1.38% | +115.40% |
| DONGFANG ELEC | 01072 | | 9.300 | -1.27% | SH N 600875 | | 14.980 | -1.38% | +74.09% |
| SICHUAN EXPRESS | 00107 |  | 3.370 | 0.00% | SH N 601107 | | 5.060 | -1.37% | +62.28% |
| JIANGXI COPPER | 00358 | | 12.240 | -1.29% | SH N 600362 | | 20.580 | -1.34% | +81.72% |
| SHANGHAI PECHEM | 00338 | | 1.200 | -1.64% | SH N 600688 | | 3.000 | -1.32% | +170.20% |
| CONCH CEMENT | 00914 | | 19.440 | -0.41% | SH N 600585 | | 24.130 | -1.31% | +34.16% |
| CHINA OILFIELD | 02883 | | 6.560 | -0.61% | SH N 601808 | | 14.430 | -1.30% | +137.74% |
| SD GOLD | 01787 | | 12.640 | -2.32% | SH N 600547 | | 23.250 | -1.27% | +98.80% |
| CHONGQING IRON | 01053 | | 0.930 | -2.11% | SH N 601005 | | 1.560 | -1.27% | +81.30% |
| SINOPEC CORP | 00386 | | 4.250 | -0.93% | SH N 600028 | | 6.380 | -1.24% | +62.25% |
| CHINA EAST AIR | 00670 | | 2.530 | -3.44% | SH N 600115 | | 4.030 | -1.23% | +72.16% |
| HAIER SMARTHOME | 06690 | | 26.800 | -1.11% | SH N 600690 | | 28.160 | -1.19% | +13.57% |
| CHINA VANKE | 02202 | | 5.590 | -1.41% | SZ N 000002 | | 7.820 | -1.14% | +51.20% |
| COSCO SHIP DEV | 02866 | | 1.010 | -0.98% | SH N 601866 | | 2.610 | -1.14% | +179.30% |
| CIMC | 02039 | | 5.340 | -0.93% | SZ N 000039 | | 7.870 | -1.13% | +59.29% |
| ZTE | 00763 | | 21.800 | -1.13% | SZ N 000063 | | 37.380 | -1.11% | +85.32% |
| SINOHYTEC | 02402 | | 20.200 | -0.98% | SH N 688339 | | 24.750 | -1.08% | +32.43% |
| HUADIAN POWER | 01071 | | 3.870 | -1.02% | SH N 600027 | | 5.590 | -1.06% | +56.12% |
| BQD | 03866 | | 2.710 | -0.73% | SZ N 002948 | | 3.740 | -1.06% | +49.16% |
| BBMG | 02009 | | 0.800 | 0.00% | SH N 601992 | | 1.910 | -1.04% | +158.04% |
| PETROCHINA | 00857 | | 5.780 | -0.35% | SH N 601857 | | 8.340 | -0.95% | +55.95% |
| SINOPEC SSC | 01033 | | 0.650 | -2.99% | SH N 600871 | | 2.100 | -0.94% | +249.18% |
| SH PHARMA | 02607 | | 12.940 | -1.07% | SH N 601607 | | 21.460 | -0.92% | +79.24% |
| GUANGSHEN RAIL | 00525 | | 2.100 | -1.87% | SH N 601333 | | 3.400 | -0.88% | +74.99% |
| CTG DUTY-FREE | 01880 | | 55.250 | -0.99% | SH N 601888 | | 69.420 | -0.87% | +35.80% |
| CH ENERGY ENG | 03996 | | 1.000 | 0.00% | SH N 601868 | | 2.320 | -0.86% | +150.75% |
| ZMJ | 00564 | | 10.060 | -0.98% | SH N 601717 | | 12.880 | -0.85% | +38.38% |
| CHINA LIFE | 02628 | | 14.520 | -0.14% | SH N 601628 | | 41.430 | -0.81% | +208.39% |
| PICC GROUP | 01339 | | 3.690 | -1.34% | SH N 601319 | | 7.320 | -0.81% | +114.40% |
| CHINA SUNTIEN | 00956 | | 3.520 | -2.49% | SH N 600956 | | 7.590 | -0.78% | +133.05% |
| COMEC | 00317 | | 10.920 | -0.37% | SH N 600685 | | 24.250 | -0.78% | +140.01% |
| DYNAGREEN ENV | 01330 | | 3.370 | -2.04% | SH N 601330 | | 6.450 | -0.77% | +106.86% |
| CHINA RAIL CONS | 01186 | | 5.650 | -0.53% | SH N 601186 | | 9.240 | -0.75% | +76.75% |
| CITIC BANK | 00998 | | 4.990 | +0.40% | SH N 601998 | | 6.720 | -0.74% | +45.55% |
| CRRC | 01766 | | 4.590 | -2.55% | SH N 601766 | | 8.080 | -0.74% | +90.26% |
| SHANDONG MOLONG | 00568 | | 1.260 | 0.00% | SZ N 002490 | | 2.850 | -0.70% | +144.47% |
| FIRST TRACTOR | 00038 | | 7.290 | -4.46% | SH N 601038 | | 15.760 | -0.69% | +133.65% |
| TIGERMED | 03347 | | 32.250 | -0.77% | SZ N 300347 | | 60.900 | -0.65% | +104.10% |
| HUAXIN CEMENT | 06655 | | 7.910 | -0.38% | SH N 600801 | | 12.190 | -0.65% | +66.56% |
| BCQ | 01963 | | 5.910 | +0.34% | SH N 601963 | | 9.360 | -0.64% | +71.17% |
| LIAONING PORT | 02880 | | 0.720 | 0.00% | SH N 601880 | | 1.680 | -0.59% | +152.19% |
| MIDEA GROUP | 00300 | | 74.650 | -0.20% | SZ N 000333 | | 74.000 | -0.59% | +7.14% |
| CNOOC | 00883 | | 17.900 | -1.21% | SH N 600938 | | 27.400 | -0.58% | +65.44% |
| CHINA TELECOM | 00728 | | 4.850 | -0.82% | SH N 601728 | | 7.050 | -0.56% | +57.11% |
| CEB BANK | 06818 | | 2.800 | +0.36% | SH N 601818 | | 3.700 | -0.54% | +42.82% |
| PING AN | 02318 | | 45.450 | -0.55% | SH N 601318 | | 52.620 | -0.51% | +25.13% |
| FOSUN PHARMA | 02196 | | 13.840 | -0.86% | SH N 600196 | | 25.900 | -0.50% | +102.26% |
| TIANJIN CAPITAL | 01065 | | 3.210 | +0.31% | SH N 600874 | | 6.000 | -0.50% | +102.02% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | +1.00% | SZ N 002936 | | 2.130 | -0.47% | +127.93% |
| DONGJIANG ENV | 00895 | | 2.000 | -0.99% | SZ N 002672 | | 4.530 | -0.44% | +144.80% |
| HTSC | 06886 | | 12.880 | -1.08% | SH N 601688 | | 17.900 | -0.39% | +50.20% |
| DFZQ | 03958 | | 5.070 | -1.36% | SH N 600958 | | 10.550 | -0.38% | +124.90% |
| CQRC BANK | 03618 | | 4.220 | +0.24% | SH N 601077 | | 5.680 | -0.35% | +45.47% |
| CZBANK | 02016 | | 2.140 | -0.47% | SH N 601916 | | 2.910 | -0.34% | +46.97% |
| SHENZHENEXPRESS | 00548 | | 7.090 | -0.14% | SH N 600548 | | 12.410 | -0.32% | +89.18% |
| CHENMING PAPER | 01812 | | 1.260 | -0.79% | SZ N 000488 | | 3.210 | -0.31% | +175.35% |
| CHINA LONGYUAN | 00916 | | 6.770 | -1.17% | SZ N 001289 | | 17.060 | -0.29% | +172.36% |
| CM BANK | 03968 | | 38.500 | 0.00% | SH N 600036 | | 37.910 | -0.29% | +6.42% |
| JOINN | 06127 | | 8.760 | -2.67% | SH N 603127 | | 17.410 | -0.29% | +114.80% |
| RS MACALLINE | 01528 | | 1.860 | -1.59% | SH N 601828 | | 3.590 | -0.28% | +108.61% |
| HAITONG SEC | 06837 | | 6.830 | -1.16% | SH N 600837 | | 11.390 | -0.26% | +80.24% |
| GF SEC | 01776 | | 10.480 | +0.38% | SZ N 000776 | | 16.320 | -0.24% | +68.31% |
| CC SECURITIES | 01375 | | 1.740 | -2.25% | SH N 601375 | | 4.500 | -0.22% | +179.52% |
| BEIGENE | 06160 | | 104.700 | -1.04% | SH N 688235 | | 161.220 | -0.22% | +66.43% |
| WUXI APPTEC | 02359 | | 55.100 | +0.36% | SH N 603259 | | 55.790 | -0.22% | +9.43% |
| GAC GROUP | 02238 | | 3.450 | -1.99% | SH N 601238 | | 9.390 | -0.21% | +194.17% |
| ASYMCHEM | 06821 | | 51.050 | -0.20% | SZ N 002821 | | 78.000 | -0.21% | +65.14% |
| PSBC | 01658 | | 4.520 | -0.22% | SH N 601658 | | 5.420 | -0.18% | +29.60% |
| EB SECURITIES | 06178 | | 8.020 | -0.87% | SH N 601788 | | 18.930 | -0.16% | +155.11% |
| CMSC | 06099 | | 15.820 | +0.38% | SH N 600999 | | 19.340 | -0.16% | +32.13% |
| CCB | 00939 | | 6.220 | -0.64% | SH N 601939 | | 8.480 | 0.00% | +47.35% |
| ABC | 01288 | | 4.180 | -0.24% | SH N 601288 | | 5.040 | 0.00% | +30.32% |
| DZUG | 01635 | | 1.970 | -1.99% | SH N 600635 | | 4.280 | 0.00% | +134.81% |
| MINSHENG BANK | 01988 | | 3.180 | -0.31% | SH N 600016 | | 4.030 | 0.00% | +36.97% |
| GOLDWIND | 02208 | | 7.060 | +1.44% | SZ N 002202 | | 10.780 | 0.00% | +65.03% |
| WEICHAI POWER | 02338 | | 11.340 | +1.80% | SZ N 000338 | | 13.250 | 0.00% | +26.28% |
| GTJA | 02611 | | 11.220 | -0.88% | SH N 601211 | | 18.760 | 0.00% | +80.71% |
| HAOHAI BIOTEC | 06826 | | 26.700 | -0.74% | SH N 688366 | | 62.230 | +0.06% | +151.90% |
| JIANGSU EXPRESS | 00177 | | 8.360 | +0.97% | SH N 600377 | | 14.470 | +0.07% | +87.07% |
| BANKCOMM | 03328 | | 5.960 | -0.33% | SH N 601328 | | 7.500 | +0.13% | +36.01% |
| CGS | 06881 | | 7.050 | 0.00% | SH N 601881 | | 15.330 | +0.20% | +135.02% |
| NCI | 01336 | | 23.300 | -1.06% | SH N 601336 | | 49.640 | +0.36% | +130.26% |
| CANSINOBIO | 06185 | | 30.350 | -0.33% | SH N 688185 | | 63.520 | +0.38% | +126.20% |
| TIMES ELECTRIC | 03898 | | 30.750 | +0.33% | SH N 688187 | | 47.300 | +0.43% | +66.25% |
| HEPALINK | 09989 | | 4.050 | -0.49% | SZ N 002399 | | 11.300 | +0.44% | +201.56% |
| XINHUA WINSHARE | 00811 | | 11.360 | +0.18% | SH N 601811 | | 15.810 | +0.45% | +50.42% |
| HOLLY FUTURES | 03678 | | 2.760 | 0.00% | SZ N 001236 | | 10.640 | +0.57% | +316.66% |
| BANK OF CHINA | 03988 | | 3.790 | -0.26% | SH N 601988 | | 5.260 | +0.57% | +50.00% |
| BAIYUNSHAN PH | 00874 | | 17.980 | -0.99% | SH N 600332 | | 29.060 | +0.59% | +74.68% |
| ICBC | 01398 | | 4.840 | +0.42% | SH N 601398 | | 6.530 | +0.62% | +45.82% |
| LIVZON PHARMA | 01513 | | 26.750 | -0.37% | SZ N 000513 | | 37.780 | +0.64% | +52.65% |
| SWHY | 06806 | | 2.330 | -1.27% | SZ N 000166 | | 5.410 | +0.75% | +150.95% |
| CITIC SEC | 06030 | | 21.500 | -0.69% | SH N 600030 | | 30.340 | +0.83% | +52.52% |
| PHARMARON | 03759 | | 13.720 | -0.15% | SZ N 300759 | | 27.910 | +0.87% | +119.86% |
| ZHEJIANG SHIBAO | 01057 | | 2.970 | -0.34% | SZ N 002703 | | 12.230 | +0.91% | +345.06% |
| CICC | 03908 | | 13.100 | -0.30% | SH N 601995 | | 35.480 | +1.00% | +192.72% |
| ANHUIEXPRESSWAY | 00995 | | 9.810 | +0.10% | SH N 600012 | | 15.760 | +1.03% | +73.63% |
| TIANQI LITHIUM | 09696 | | 24.200 | +0.21% | SZ N 002466 | | 34.840 | +1.04% | +55.60% |
| SH ELECTRIC | 02727 | | 2.840 | -0.70% | SH N 601727 | | 8.510 | +1.19% | +223.86% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -1.05% | SH N 600876 | | 10.030 | +1.21% | +188.31% |
| FUDANZHANGJIANG | 01349 | | 2.490 | 0.00% | SH N 688505 | | 8.230 | +1.23% | +257.23% |
| TSINGTAO BREW | 00168 | | 53.400 | +0.19% | SH N 600600 | | 77.950 | +1.63% | +57.77% |
| GANFENGLITHIUM | 01772 | | 20.700 | +1.22% | SZ N 002460 | | 37.100 | +1.84% | +93.71% |
| JLMAG | 06680 | | 8.750 | +0.46% | SZ N 300748 | | 19.510 | +1.88% | +140.99% |
| CHUNLI MEDICAL | 01858 | | 8.220 | +0.49% | SH N 688236 | | 13.840 | +1.92% | +81.97% |
| CSC | 06066 | | 10.000 | -0.99% | SH N 601066 | | 27.310 | +2.29% | +195.17% |
| LOPAL TECH | 02465 | | 4.750 | +4.40% | SH N 603906 | | 11.070 | +2.31% | +151.88% |
| SHANDONG XINHUA | 00719 | | 5.830 | +1.39% | SZ N 000756 | | 16.390 | +3.41% | +203.85% |
| SHANGHAI FUDAN | 01385 | | 15.540 | +2.37% | SH N 688385 | | 41.940 | +3.56% | +191.69% |
| HUA HONG SEMI | 01347 | | 21.450 | +4.63% | SH N 688347 | | 49.290 | +4.38% | +148.36% |
| SMIC | 00981 | | 28.300 | +8.22% | SH N 688981 | | 94.280 | +10.35% | +260.06% |
| HKD to RMB (Average Price): 0.925 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/12/20 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |