Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
SH ELECTRIC | 02727 | 2.310 | -7.97% | SH N 601727 | 8.100 | -10.00% | +282.49% | ||
HOLLY FUTURES | 03678 | 3.090 | -7.21% | SZ N 001236 | 11.250 | -10.00% | +297.14% | ||
DZUG | 01635 | 2.120 | -10.17% | SH N 600635 | 4.780 | -9.98% | +145.95% | ||
NANJING PANDA | 00553 | 2.900 | -9.09% | SH N 600775 | 9.610 | -8.56% | +261.47% | ||
FLAT GLASS | 06865 | 14.640 | -7.58% | SH N 601865 | 26.480 | -7.90% | +97.30% | ||
SHANGHAI FUDAN | 01385 | 15.520 | -6.39% | SH N 688385 | 41.450 | -5.73% | +191.33% | ||
SHANDONG MOLONG | 00568 | 1.130 | -1.74% | SZ N 002490 | 2.420 | -5.10% | +133.61% | ||
ZHEJIANG SHIBAO | 01057 | 3.270 | -4.39% | SZ N 002703 | 12.230 | -4.90% | +307.97% | ||
LOPAL TECH | 02465 | 4.290 | -4.88% | SH N 603906 | 9.370 | -4.78% | +138.25% | ||
JINGCHENG MAC | 00187 | 2.530 | -5.95% | SH N 600860 | 9.140 | -4.59% | +294.07% | ||
DONGJIANG ENV | 00895 | 2.250 | -6.25% | SZ N 002672 | 4.920 | -4.47% | +138.52% | ||
SINOHYTEC | 02402 | 22.850 | -1.93% | SH N 688339 | 23.780 | -4.46% | +13.52% | ||
YOFC | 06869 | 10.440 | +1.56% | SH N 601869 | 26.920 | -4.44% | +181.27% | ||
HUA HONG SEMI | 01347 | 20.850 | -4.58% | SH N 688347 | 41.220 | -4.03% | +115.65% | ||
TRIUMPH NEW EN | 01108 | 4.340 | -0.91% | SH N 600876 | 10.400 | -3.70% | +161.39% | ||
SICHUAN EXPRESS | 00107 | 3.170 | +0.32% | SH N 601107 | 5.320 | -3.62% | +83.06% | ||
CANSINOBIO | 06185 | 27.100 | -4.24% | SH N 688185 | 54.660 | -3.39% | +120.01% | ||
JOINN | 06127 | 8.730 | -1.13% | SH N 603127 | 16.960 | -3.25% | +111.91% | ||
CHUNLI MEDICAL | 01858 | 7.970 | +0.25% | SH N 688236 | 13.600 | -3.07% | +86.13% | ||
CHONGQING IRON | 01053 | 1.120 | -5.88% | SH N 601005 | 1.690 | -2.87% | +64.59% | ||
DYNAGREEN ENV | 01330 | 3.240 | +1.25% | SH N 601330 | 6.260 | -2.80% | +110.75% | ||
GUOLIAN SEC | 01456 | 4.310 | -0.69% | SH N 601456 | 11.990 | -2.76% | +203.45% | ||
HAITONG SEC | 06837 | 6.510 | +0.31% | SH N 600837 | 11.470 | -2.71% | +92.19% | ||
DONGFANG ELEC | 01072 | 10.220 | 0.00% | SH N 600875 | 15.350 | -2.66% | +63.83% | ||
CHINA LONGYUAN | 00916 | 6.910 | 0.00% | SZ N 001289 | 17.950 | -2.60% | +183.36% | ||
HEPALINK | 09989 | 4.260 | -2.07% | SZ N 002399 | 10.790 | -2.53% | +176.29% | ||
SMIC | 00981 | 25.750 | -4.81% | SH N 688981 | 84.810 | -2.44% | +259.27% | ||
ZTE | 00763 | 19.360 | -0.41% | SZ N 000063 | 29.600 | -2.25% | +66.78% | ||
ASYMCHEM | 06821 | 56.200 | -0.44% | SZ N 002821 | 81.200 | -2.06% | +57.60% | ||
RS MACALLINE | 01528 | 1.650 | 0.00% | SH N 601828 | 3.080 | -1.91% | +103.62% | ||
FUDANZHANGJIANG | 01349 | 2.670 | -1.84% | SH N 688505 | 8.540 | -1.84% | +248.89% | ||
CHINA VANKE | 02202 | 7.410 | 0.00% | SZ N 000002 | 9.110 | -1.83% | +34.11% | ||
COMEC | 00317 | 11.680 | -0.51% | SH N 600685 | 25.280 | -1.75% | +136.09% | ||
TIANJIN CAPITAL | 01065 | 3.210 | -0.31% | SH N 600874 | 5.960 | -1.65% | +102.53% | ||
WUXI APPTEC | 02359 | 51.050 | -1.26% | SH N 603259 | 51.150 | -1.64% | +9.29% | ||
CICC | 03908 | 14.200 | +0.57% | SH N 601995 | 34.890 | -1.50% | +168.01% | ||
ZMJ | 00564 | 10.300 | -1.15% | SH N 601717 | 13.190 | -1.42% | +39.69% | ||
CSC | 06066 | 9.450 | +1.40% | SH N 601066 | 25.110 | -1.38% | +189.84% | ||
CHENMING PAPER | 01812 | 1.650 | -1.20% | SZ N 000488 | 3.650 | -1.35% | +141.30% | ||
ANDRE JUICE | 02218 | 8.070 | +0.75% | SH N 605198 | 23.850 | -1.32% | +222.37% | ||
PHARMARON | 03759 | 15.220 | +1.20% | SZ N 300759 | 28.790 | -1.30% | +106.34% | ||
CIMC | 02039 | 6.100 | -0.33% | SZ N 000039 | 8.520 | -1.28% | +52.35% | ||
GAC GROUP | 02238 | 2.780 | +1.83% | SH N 601238 | 7.890 | -1.25% | +209.58% | ||
HUADIAN POWER | 01071 | 3.770 | -2.58% | SH N 600027 | 5.700 | -1.21% | +64.92% | ||
HUAXIN CEMENT | 06655 | 8.380 | -0.24% | SH N 600801 | 15.020 | -1.18% | +95.51% | ||
CHINA SUNTIEN | 00956 | 3.480 | -1.70% | SH N 600956 | 7.630 | -1.17% | +139.16% | ||
EB SECURITIES | 06178 | 7.520 | -1.44% | SH N 601788 | 17.140 | -1.10% | +148.62% | ||
BYD COMPANY | 01211 | 277.600 | -1.35% | SZ N 002594 | 290.310 | -0.98% | +14.07% | ||
CHINA SOUTH AIR | 01055 | 3.390 | 0.00% | SH N 600029 | 6.100 | -0.97% | +96.28% | ||
CGS | 06881 | 7.050 | +1.29% | SH N 601881 | 14.420 | -0.96% | +123.11% | ||
INNOCARE | 09969 | 6.580 | -0.45% | SH N 688428 | 12.680 | -0.94% | +110.20% | ||
GUANGSHEN RAIL | 00525 | 2.180 | +0.93% | SH N 601333 | 3.380 | -0.88% | +69.12% | ||
CC SECURITIES | 01375 | 1.840 | -1.08% | SH N 601375 | 4.510 | -0.88% | +167.37% | ||
SD GOLD | 01787 | 15.420 | -0.13% | SH N 600547 | 26.180 | -0.83% | +85.20% | ||
HUANENG POWER | 00902 | 4.170 | 0.00% | SH N 600011 | 7.200 | -0.83% | +88.34% | ||
CHINA CRSC | 03969 | 3.190 | -0.62% | SH N 688009 | 6.220 | -0.80% | +112.69% | ||
CMSC | 06099 | 13.180 | -0.60% | SH N 600999 | 19.090 | -0.78% | +57.99% | ||
JUNSHI BIO | 01877 | 12.720 | -2.45% | SH N 688180 | 29.690 | -0.77% | +154.61% | ||
SWHY | 06806 | 2.470 | -0.80% | SZ N 000166 | 5.290 | -0.75% | +133.62% | ||
GF SEC | 01776 | 11.200 | +0.72% | SZ N 000776 | 16.110 | -0.62% | +56.90% | ||
CITIC SEC | 06030 | 21.250 | -1.39% | SH N 600030 | 27.950 | -0.61% | +43.47% | ||
DFZQ | 03958 | 5.230 | +0.58% | SH N 600958 | 10.480 | -0.57% | +118.58% | ||
NCI | 01336 | 26.450 | +0.57% | SH N 601336 | 47.760 | -0.52% | +96.96% | ||
TIGERMED | 03347 | 36.150 | +2.85% | SZ N 300347 | 62.530 | -0.51% | +88.68% | ||
FOSUN PHARMA | 02196 | 14.840 | +0.27% | SH N 600196 | 26.510 | -0.34% | +94.86% | ||
CPIC | 02601 | 26.850 | -0.74% | SH N 601601 | 36.680 | -0.33% | +49.02% | ||
SHANDONG XINHUA | 00719 | 5.870 | -0.51% | SZ N 000756 | 15.770 | -0.32% | +193.05% | ||
SHENZHENEXPRESS | 00548 | 7.120 | +0.85% | SH N 600548 | 9.780 | -0.31% | +49.83% | ||
GTJA | 02611 | 11.360 | -0.53% | SH N 601211 | 18.870 | -0.26% | +81.19% | ||
TSINGTAO BREW | 00168 | 50.800 | +1.30% | SH N 600600 | 67.000 | -0.19% | +43.87% | ||
HAOHAI BIOTEC | 06826 | 30.450 | +1.50% | SH N 688366 | 65.290 | -0.14% | +133.89% | ||
GWMOTOR | 02333 | 12.600 | +1.94% | SH N 601633 | 26.160 | -0.12% | +126.47% | ||
FUYAO GLASS | 03606 | 54.900 | -0.45% | SH N 600660 | 56.960 | -0.09% | +13.17% | ||
CHINA EAST AIR | 00670 | 2.220 | -1.33% | SH N 600115 | 3.840 | 0.00% | +88.68% | ||
BBMG | 02009 | 0.800 | +1.27% | SH N 601992 | 1.850 | 0.00% | +152.25% | ||
CZBANK | 02016 | 2.180 | +0.93% | SH N 601916 | 2.840 | 0.00% | +42.10% | ||
GOLDWIND | 02208 | 6.450 | -2.42% | SZ N 002202 | 10.880 | 0.00% | +84.00% | ||
QHD PORT | 03369 | 1.970 | -1.99% | SH N 601326 | 3.400 | 0.00% | +88.26% | ||
CEB BANK | 06818 | 2.670 | +1.52% | SH N 601818 | 3.450 | 0.00% | +40.95% | ||
TIMES ELECTRIC | 03898 | 29.100 | -2.51% | SH N 688187 | 48.560 | +0.04% | +82.03% | ||
HISENSE HA | 00921 | 24.050 | -2.24% | SZ N 000921 | 28.030 | +0.11% | +27.13% | ||
CONCH CEMENT | 00914 | 22.450 | -0.66% | SH N 600585 | 26.800 | +0.19% | +30.22% | ||
HTSC | 06886 | 13.360 | +1.06% | SH N 601688 | 17.670 | +0.23% | +44.27% | ||
MINSHENG BANK | 01988 | 2.940 | +1.73% | SH N 600016 | 3.790 | +0.27% | +40.62% | ||
DATANG POWER | 00991 | 1.510 | -0.66% | SH N 601991 | 2.960 | +0.34% | +113.83% | ||
XINHUA WINSHARE | 00811 | 9.440 | +0.43% | SH N 601811 | 14.110 | +0.36% | +63.04% | ||
COSCO SHIP DEV | 02866 | 1.060 | +1.92% | SH N 601866 | 2.660 | +0.38% | +173.73% | ||
TIANQI LITHIUM | 09696 | 27.000 | +3.65% | SZ N 002466 | 36.090 | +0.39% | +45.80% | ||
SINOTRANS | 00598 | 3.530 | +1.44% | SH N 601598 | 5.120 | +0.39% | +58.21% | ||
PING AN | 02318 | 48.050 | -0.21% | SH N 601318 | 56.150 | +0.41% | +27.47% | ||
GANFENGLITHIUM | 01772 | 22.150 | +3.51% | SZ N 002460 | 34.120 | +0.41% | +68.03% | ||
BANKOFZHENGZHOU | 06196 | 0.990 | +1.02% | SZ N 002936 | 2.060 | +0.49% | +126.98% | ||
BQD | 03866 | 2.740 | +0.74% | SZ N 002948 | 3.720 | +0.54% | +48.09% | ||
AIR CHINA | 00753 | 4.390 | +0.46% | SH N 601111 | 7.370 | +0.55% | +83.13% | ||
HAIER SMARTHOME | 06690 | 28.550 | +1.06% | SH N 600690 | 29.390 | +0.58% | +12.29% | ||
BAIYUNSHAN PH | 00874 | 18.340 | +0.33% | SH N 600332 | 28.100 | +0.65% | +67.13% | ||
SHANGHAI PECHEM | 00338 | 1.210 | +0.83% | SH N 600688 | 2.970 | +0.68% | +167.74% | ||
CTG DUTY-FREE | 01880 | 53.500 | +0.85% | SH N 601888 | 68.320 | +0.72% | +39.30% | ||
CHINA MOBILE | 00941 | 71.600 | +0.21% | SH N 600941 | 103.400 | +0.73% | +57.53% | ||
CHINA TELECOM | 00728 | 4.460 | +0.45% | SH N 601728 | 6.410 | +0.79% | +56.77% | ||
WEICHAI POWER | 02338 | 11.940 | +1.36% | SZ N 000338 | 13.460 | +0.82% | +22.97% | ||
BEIGENE | 06160 | 123.600 | +1.48% | SH N 688235 | 168.500 | +0.84% | +48.71% | ||
YANKUANG ENERGY | 01171 | 10.320 | +1.98% | SH N 600188 | 15.570 | +0.91% | +64.57% | ||
PSBC | 01658 | 4.520 | +1.12% | SH N 601658 | 5.260 | +0.96% | +26.94% | ||
SINOPEC SSC | 01033 | 0.690 | +1.47% | SH N 600871 | 2.090 | +0.97% | +230.40% | ||
SH PHARMA | 02607 | 12.260 | +2.17% | SH N 601607 | 19.540 | +0.98% | +73.85% | ||
PICC GROUP | 01339 | 3.950 | +0.51% | SH N 601319 | 7.170 | +0.99% | +98.00% | ||
CGN POWER | 01816 | 2.770 | -1.07% | SZ N 003816 | 4.080 | +0.99% | +60.67% | ||
COSCO SHIP ENGY | 01138 | 7.430 | -0.13% | SH N 600026 | 13.220 | +0.99% | +94.08% | ||
ABC | 01288 | 3.970 | +3.93% | SH N 601288 | 4.780 | +1.06% | +31.34% | ||
QINGDAO PORT | 06198 | 5.560 | +2.21% | SH N 601298 | 8.480 | +1.07% | +66.37% | ||
MIDEA GROUP | 00300 | 71.150 | -2.60% | SZ N 000333 | 72.250 | +1.16% | +10.77% | ||
ANGANG STEEL | 00347 | 1.560 | +3.31% | SZ N 000898 | 2.490 | +1.22% | +74.11% | ||
BANK OF CHINA | 03988 | 3.760 | +1.90% | SH N 601988 | 4.880 | +1.25% | +41.57% | ||
MAANSHAN IRON | 00323 | 1.230 | 0.00% | SH N 600808 | 2.370 | +1.28% | +110.18% | ||
BANKCOMM | 03328 | 5.980 | +1.53% | SH N 601328 | 7.220 | +1.55% | +31.70% | ||
CHINA LIFE | 02628 | 16.420 | -0.49% | SH N 601628 | 42.550 | +1.60% | +182.67% | ||
SINOPEC CORP | 00386 | 4.410 | +0.69% | SH N 600028 | 6.280 | +1.62% | +55.33% | ||
CCB | 00939 | 6.160 | +2.16% | SH N 601939 | 8.060 | +1.64% | +42.73% | ||
CRRC | 01766 | 5.100 | +1.19% | SH N 601766 | 8.460 | +1.68% | +80.95% | ||
CH ENERGY ENG | 03996 | 1.080 | +2.86% | SH N 601868 | 2.380 | +1.71% | +140.38% | ||
CM BANK | 03968 | 38.200 | +0.53% | SH N 600036 | 38.010 | +1.74% | +8.54% | ||
LIVZON PHARMA | 01513 | 26.600 | +1.72% | SZ N 000513 | 37.280 | +1.80% | +52.88% | ||
ICBC | 01398 | 4.750 | +1.93% | SH N 601398 | 6.150 | +1.82% | +41.23% | ||
FIRST TRACTOR | 00038 | 6.950 | +0.14% | SH N 601038 | 15.450 | +1.85% | +142.49% | ||
ANHUIEXPRESSWAY | 00995 | 8.750 | +1.04% | SH N 600012 | 13.850 | +1.91% | +72.66% | ||
CHINA COAL | 01898 | 9.800 | +1.03% | SH N 601898 | 13.180 | +1.93% | +46.70% | ||
CHINA RAILWAY | 00390 | 3.980 | +2.58% | SH N 601390 | 6.540 | +2.03% | +79.24% | ||
MCC | 01618 | 1.720 | +2.99% | SH N 601618 | 3.410 | +2.10% | +116.26% | ||
CITIC BANK | 00998 | 4.930 | +1.65% | SH N 601998 | 6.660 | +2.15% | +47.36% | ||
CHALIECO | 02068 | 2.090 | +3.98% | SH N 601068 | 5.020 | +2.24% | +162.00% | ||
CHINA OILFIELD | 02883 | 7.510 | +3.16% | SH N 601808 | 15.420 | +2.26% | +123.97% | ||
CNOOC | 00883 | 18.380 | +1.10% | SH N 600938 | 27.050 | +2.42% | +60.53% | ||
PETROCHINA | 00857 | 5.900 | +1.03% | SH N 601857 | 8.300 | +2.47% | +53.45% | ||
JIANGSU EXPRESS | 00177 | 7.930 | +1.28% | SH N 600377 | 12.910 | +2.54% | +77.58% | ||
ZIJIN MINING | 02899 | 16.920 | +2.05% | SH N 601899 | 17.250 | +2.56% | +11.21% | ||
CHINA SHENHUA | 01088 | 34.300 | +1.93% | SH N 601088 | 41.070 | +2.57% | +30.61% | ||
ZOOMLION | 01157 | 5.500 | +3.77% | SZ N 000157 | 7.130 | +2.59% | +41.41% | ||
LIAONING PORT | 02880 | 0.730 | 0.00% | SH N 601880 | 1.580 | +2.60% | +136.09% | ||
CQRC BANK | 03618 | 4.320 | +2.37% | SH N 601077 | 5.730 | +2.87% | +44.68% | ||
CHINA RAIL CONS | 01186 | 5.420 | +1.88% | SH N 601186 | 9.210 | +3.14% | +85.36% | ||
BCQ | 01963 | 5.840 | +3.36% | SH N 601963 | 8.770 | +3.54% | +63.81% | ||
CHALCO | 02600 | 5.140 | +3.84% | SH N 601600 | 7.940 | +4.06% | +68.50% | ||
CMOC | 03993 | 6.800 | +5.43% | SH N 603993 | 7.930 | +4.34% | +27.21% | ||
JIANGXI COPPER | 00358 | 13.560 | +3.51% | SH N 600362 | 22.780 | +4.69% | +83.25% | ||
COSCO SHIP HOLD | 01919 | 12.460 | +7.97% | SH N 601919 | 15.440 | +5.90% | +35.17% | ||
CHINA COMM CONS | 01800 | 5.420 | +4.43% | SH N 601800 | 11.040 | +7.39% | +122.19% | ||
BEIJING N STAR | 00588 | 0.930 | +6.90% | SH N 601588 | 2.240 | +9.80% | +162.73% | ||
REMEGEN | 09995 | 19.300 | +14.61% | SH N 688331 | 37.000 | +18.14% | +109.12% | ||
JLMAG | 06680 | 10.860 | +44.03% | SZ N 300748 | 20.660 | +19.98% | +107.51% |
HKD to RMB (Average Price): 0.917 | |
The information above is only for reference. | |
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
Quote data is at least 15-min delayed: 2024/11/01 18:00 |
Information provided by: etnet | ||
Terms and Conditions |
Risk Disclosure: |
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
Disclaimer: |
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |