| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COMEC | 00317 |  | 15.210 | -4.16% | SH N 600685 | | 30.320 | -8.04% | +119.02% |
| GAC GROUP | 02238 |  | 3.420 | +0.29% | SH N 601238 | | 8.300 | -2.58% | +166.64% |
| BANK OF CHINA | 03988 |  | 4.750 | 0.00% | SH N 601988 | | 6.130 | -2.08% | +41.79% |
| CCB | 00939 | | 8.230 | +0.12% | SH N 601939 | | 9.660 | -1.93% | +28.96% |
| PSBC | 01658 | | 5.550 | 0.00% | SH N 601658 | | 5.780 | -1.70% | +14.42% |
| CITIC BANK | 00998 | | 7.420 | -0.27% | SH N 601998 | | 7.780 | -1.64% | +15.20% |
| ICBC | 01398 | | 6.490 | -0.15% | SH N 601398 | | 8.180 | -1.56% | +38.48% |
| COSCO SHIP ENGY | 01138 | | 10.680 | -1.57% | SH N 600026 | | 12.400 | -1.51% | +27.56% |
| PICC GROUP | 01339 | | 7.170 | +0.56% | SH N 601319 | | 8.510 | -1.51% | +30.40% |
| HAOHAI BIOTEC | 06826 | | 27.760 | +0.65% | SH N 688366 | | 49.720 | -1.49% | +96.79% |
| CHINA LIFE | 02628 | | 26.880 | +0.67% | SH N 601628 | | 43.380 | -1.36% | +77.31% |
| ABC | 01288 | | 5.820 | -0.17% | SH N 601288 | | 7.960 | -1.36% | +50.27% |
| PETROCHINA | 00857 | | 8.710 | +0.23% | SH N 601857 | | 9.670 | -1.33% | +21.98% |
| CHINA COAL | 01898 | | 10.620 | -1.03% | SH N 601898 | | 13.590 | -1.31% | +40.60% |
| CNOOC | 00883 | | 21.300 | +0.28% | SH N 600938 | | 27.810 | -1.24% | +43.45% |
| CHALCO | 02600 | | 10.510 | -1.41% | SH N 601600 | | 10.430 | -1.14% | +9.03% |
| CHINA OILFIELD | 02883 | | 7.400 | -0.54% | SH N 601808 | | 14.010 | -1.06% | +108.01% |
| SINOPEC CORP | 00386 | | 4.430 | +0.45% | SH N 600028 | | 5.740 | -1.03% | +42.36% |
| CPIC | 02601 | | 30.860 | -0.77% | SH N 601601 | | 34.610 | -0.97% | +23.22% |
| MINSHENG BANK | 01988 | | 4.330 | +0.46% | SH N 600016 | | 4.090 | -0.97% | +3.78% |
| ZHEJIANG SHIBAO | 01057 | | 4.060 | -0.25% | SZ N 002703 | | 12.280 | -0.97% | +232.32% |
| CZBANK | 02016 | | 2.620 | +0.38% | SH N 601916 | | 3.100 | -0.96% | +30.00% |
| ANJOY FOOD | 02648 | | 71.650 | +0.63% | SH N 603345 | | 79.790 | -0.94% | +22.35% |
| BANKCOMM | 03328 | | 7.220 | -0.41% | SH N 601328 | | 7.650 | -0.91% | +16.41% |
| CNGR | 02579 | | 28.220 | -1.88% | SZ N 300919 | | 42.470 | -0.84% | +65.35% |
| CEB BANK | 06818 | | 3.790 | +1.61% | SH N 601818 | | 3.620 | -0.82% | +4.94% |
| HAITIAN FLAV | 03288 | | 32.260 | 0.00% | SH N 603288 | | 36.800 | -0.81% | +25.33% |
| BCQ | 01963 | | 8.510 | +0.83% | SH N 601963 | | 11.070 | -0.72% | +42.92% |
| DONGJIANG ENV | 00895 | | 2.460 | +0.82% | SZ N 002672 | | 5.140 | -0.58% | +129.57% |
| SHANGHAI FUDAN | 01385 | | 38.880 | 0.00% | SH N 688385 | | 56.950 | -0.58% | +60.93% |
| CGN POWER | 01816 | | 3.020 | 0.00% | SZ N 003816 | | 3.760 | -0.53% | +36.79% |
| NCI | 01336 | | 47.160 | +0.04% | SH N 601336 | | 65.540 | -0.52% | +52.69% |
| HOLLY FUTURES | 03678 | | 3.340 | +1.21% | SZ N 001236 | | 10.140 | -0.49% | +233.56% |
| YANKUANG ENERGY | 01171 | | 10.240 | -1.44% | SH N 600188 | | 13.800 | -0.43% | +48.07% |
| XINHUA WINSHARE | 00811 | | 10.540 | -0.47% | SH N 601811 | | 14.040 | -0.43% | +46.35% |
| SF HOLDING | 06936 | | 35.680 | +1.60% | SZ N 002352 | | 39.090 | -0.41% | +20.37% |
| DRINDA | 02865 | | 17.200 | +0.12% | SZ N 002865 | | 40.180 | -0.40% | +156.66% |
| ANGANG STEEL | 00347 | | 1.990 | +0.51% | SZ N 000898 | | 2.540 | -0.39% | +40.24% |
| HUADIAN POWER | 01071 | | 4.440 | +0.45% | SH N 600027 | | 5.100 | -0.39% | +26.20% |
| ANHUIEXPRESSWAY | 00995 | | 13.940 | -0.36% | SH N 600012 | | 15.610 | -0.38% | +23.03% |
| HISENSE HA | 00921 | | 25.380 | +1.52% | SZ N 000921 | | 26.200 | -0.38% | +13.42% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.710 | -0.37% | +125.57% |
| CHINA VANKE | 02202 | | 4.020 | -2.90% | SZ N 000002 | | 6.020 | -0.33% | +64.53% |
| JIANGSU EXPRESS | 00177 | | 10.040 | +0.80% | SH N 600377 | | 13.130 | -0.30% | +43.69% |
| TRIUMPH NEW EN | 01108 | | 3.820 | 0.00% | SH N 600876 | | 10.080 | -0.30% | +189.92% |
| JLMAG | 06680 | | 17.940 | -0.88% | SZ N 300748 | | 33.870 | -0.29% | +107.43% |
| COSCO SHIP HOLD | 01919 | | 13.330 | -0.52% | SH N 601919 | | 14.730 | -0.27% | +21.41% |
| CM BANK | 03968 | | 52.750 | +0.10% | SH N 600036 | | 43.150 | -0.23% | -10.13% |
| CHINA SHENHUA | 01088 | | 40.000 | -0.20% | SH N 601088 | | 41.110 | -0.22% | +12.92% |
| GTHT | 02611 | | 15.500 | +0.65% | SH N 601211 | | 18.990 | -0.21% | +34.61% |
| SHENZHENEXPRESS | 00548 | | 7.480 | +0.13% | SH N 600548 | | 10.030 | -0.20% | +47.33% |
| GLMS SEC | 01456 | | 5.380 | +0.19% | SH N 601456 | | 10.240 | -0.20% | +109.12% |
| BAIYUNSHAN PH | 00874 | | 19.120 | +0.11% | SH N 600332 | | 25.970 | -0.19% | +49.23% |
| DFZQ | 03958 | | 6.800 | +0.59% | SH N 600958 | | 10.380 | -0.19% | +67.71% |
| CRRC | 01766 | | 6.130 | +0.49% | SH N 601766 | | 7.220 | -0.14% | +29.41% |
| TSINGTAO BREW | 00168 | | 53.700 | -0.09% | SH N 600600 | | 64.270 | -0.12% | +31.50% |
| JIHONG CO | 02603 | | 12.490 | +0.73% | SZ N 002803 | | 16.510 | -0.06% | +45.23% |
| TIMES ELECTRIC | 03898 | | 38.660 | +1.90% | SH N 688187 | | 49.440 | -0.06% | +40.51% |
| CMSC | 06099 | | 14.650 | +0.69% | SH N 600999 | | 16.380 | -0.06% | +22.84% |
| CHINA RAILWAY | 00390 | | 3.940 | +1.29% | SH N 601390 | | 5.450 | 0.00% | +51.98% |
| GUANGSHEN RAIL | 00525 | | 2.220 | +0.91% | SH N 601333 | | 3.000 | 0.00% | +48.47% |
| AIR CHINA | 00753 | | 6.420 | +3.72% | SH N 601111 | | 8.060 | 0.00% | +37.94% |
| CHINA MOBILE | 00941 | | 87.650 | +0.46% | SH N 600941 | | 108.660 | 0.00% | +36.21% |
| CHINA SOUTH AIR | 01055 | | 5.110 | +0.99% | SH N 600029 | | 6.750 | 0.00% | +45.13% |
| TIANJIN CAPITAL | 01065 | | 4.190 | 0.00% | SH N 600874 | | 5.990 | 0.00% | +57.07% |
| DYNAGREEN ENV | 01330 | | 5.480 | -0.18% | SH N 601330 | | 7.050 | 0.00% | +41.35% |
| MCC | 01618 | | 2.170 | +2.84% | SH N 601618 | | 3.210 | 0.00% | +62.53% |
| CHENMING PAPER | 01812 | | 0.770 | +1.32% | SZ N 000488 | | 2.090 | 0.00% | +198.22% |
| SH PHARMA | 02607 | | 11.840 | +0.42% | SH N 601607 | | 17.880 | 0.00% | +65.92% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | -- | 0.00% | -- |
| CHINA CRSC | 03969 | | 3.440 | +0.59% | SH N 688009 | | 5.180 | 0.00% | +65.44% |
| CH ENERGY ENG | 03996 | | 1.140 | +0.89% | SH N 601868 | | 2.360 | 0.00% | +127.45% |
| EB SECURITIES | 06178 | | 9.130 | +0.11% | SH N 601788 | | 17.340 | 0.00% | +108.67% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.00% | SZ N 002936 | | 2.010 | 0.00% | +84.03% |
| ZIJIN MINING | 02899 | | 30.760 | -0.52% | SH N 601899 | | 28.520 | +0.04% | +1.87% |
| MIDEA GROUP | 00300 | | 87.950 | +0.34% | SZ N 000333 | | 78.730 | +0.04% | -1.65% |
| SERES | 09927 | | 114.900 | +0.44% | SH N 601127 | | 124.930 | +0.06% | +19.46% |
| HAIER SMARTHOME | 06690 | | 26.260 | +0.54% | SH N 600690 | | 26.960 | +0.11% | +12.80% |
| QINGDAO PORT | 06198 | | 7.310 | +0.83% | SH N 601298 | | 8.390 | +0.12% | +26.10% |
| CHINA RAIL CONS | 01186 | | 5.520 | +0.36% | SH N 601186 | | 7.760 | +0.13% | +54.46% |
| CQRC BANK | 03618 | | 6.510 | +1.88% | SH N 601077 | | 6.530 | +0.15% | +10.21% |
| CSC | 06066 | | 11.860 | +0.34% | SH N 601066 | | 24.780 | +0.16% | +129.56% |
| CANSINOBIO | 06185 | | 41.280 | +1.18% | SH N 688185 | | 69.780 | +0.17% | +85.73% |
| NANJING PANDA | 00553 | | 4.390 | +0.92% | SH N 600775 | | 11.010 | +0.18% | +175.55% |
| GWMOTOR | 02333 | | 15.080 | +1.28% | SH N 601633 | | 21.740 | +0.18% | +58.39% |
| CHINA COMM CONS | 01800 | | 5.210 | +0.39% | SH N 601800 | | 8.560 | +0.23% | +80.52% |
| FLAT GLASS | 06865 | | 10.800 | +2.56% | SH N 601865 | | 16.160 | +0.25% | +64.40% |
| MAANSHAN IRON | 00323 | | 2.540 | +1.60% | SH N 600808 | | 3.890 | +0.26% | +68.27% |
| CONCH CEMENT | 00914 | | 23.480 | +1.12% | SH N 600585 | | 22.970 | +0.26% | +7.48% |
| PHARMARON | 03759 | | 22.540 | +1.81% | SZ N 300759 | | 29.150 | +0.28% | +42.09% |
| QHD PORT | 03369 | | 2.590 | +0.39% | SH N 601326 | | 3.530 | +0.28% | +49.75% |
| CHINA TELECOM | 00728 | | 5.990 | +0.50% | SH N 601728 | | 6.850 | +0.29% | +25.64% |
| CATL | 03750 | | 469.000 | +0.17% | SZ N 300750 | | 373.500 | +0.31% | -12.50% |
| FIRST TRACTOR | 00038 | | 7.430 | +0.81% | SH N 601038 | | 12.730 | +0.32% | +88.24% |
| FUDANZHANGJIANG | 01349 | | 3.040 | +1.33% | SH N 688505 | | 8.640 | +0.35% | +212.26% |
| CHINA LONGYUAN | 00916 | | 6.980 | +0.72% | SZ N 001289 | | 16.230 | +0.37% | +155.47% |
| CGS | 06881 | | 10.200 | +0.49% | SH N 601881 | | 15.890 | +0.38% | +71.16% |
| CHINA SUNTIEN | 00956 | | 4.470 | -0.89% | SH N 600956 | | 7.780 | +0.39% | +91.23% |
| SWHY | 06806 | | 3.100 | +0.98% | SZ N 000166 | | 5.160 | +0.39% | +82.88% |
| PING AN | 02318 | | 57.750 | +0.35% | SH N 601318 | | 59.710 | +0.40% | +13.60% |
| CITIC SEC | 06030 | | 26.980 | -0.07% | SH N 600030 | | 27.590 | +0.44% | +12.35% |
| FUYAO GLASS | 03606 | | 67.500 | +2.04% | SH N 600660 | | 64.740 | +0.45% | +5.38% |
| CC SECURITIES | 01375 | | 2.280 | +0.44% | SH N 601375 | | 4.290 | +0.47% | +106.73% |
| BEIJING N STAR | 00588 | | 0.850 | +1.19% | SH N 601588 | | 1.880 | +0.54% | +143.01% |
| ZCZL | 00564 | | 20.960 | +1.35% | SH N 601717 | | 22.620 | +0.62% | +18.57% |
| BQD | 03866 | | 3.980 | -1.24% | SZ N 002948 | | 4.810 | +0.63% | +32.78% |
| SINOTRANS | 00598 | | 5.130 | -0.39% | SH N 601598 | | 6.290 | +0.64% | +34.71% |
| CTG DUTY-FREE | 01880 | | 73.950 | +2.99% | SH N 601888 | | 80.210 | +0.65% | +19.17% |
| CHUNLI MEDICAL | 01858 | | 16.920 | +1.56% | SH N 688236 | | 24.620 | +0.65% | +59.87% |
| FOSUN PHARMA | 02196 | | 21.720 | +0.74% | SH N 600196 | | 27.680 | +0.69% | +40.02% |
| COSCO SHIP DEV | 02866 | | 1.160 | +1.75% | SH N 601866 | | 2.550 | +0.79% | +141.53% |
| SICHUAN EXPRESS | 00107 | | 5.360 | +1.71% | SH N 601107 | | 5.970 | +0.85% | +22.37% |
| SINOHYTEC | 02402 | | 31.760 | -0.94% | SH N 688339 | | 32.100 | +0.85% | +11.05% |
| HTSC | 06886 | | 18.180 | +0.17% | SH N 601688 | | 21.120 | +0.86% | +27.64% |
| JUNSHI BIO | 01877 | | 25.240 | +3.44% | SH N 688180 | | 37.230 | +0.87% | +62.06% |
| SINOPEC SSC | 01033 | | 0.750 | +1.35% | SH N 600871 | | 2.300 | +0.88% | +236.94% |
| HUANENG POWER | 00902 | | 6.310 | +1.28% | SH N 600011 | | 7.780 | +0.91% | +35.47% |
| DONGFANG ELEC | 01072 | | 20.020 | 0.00% | SH N 600875 | | 20.640 | +0.93% | +13.27% |
| SD GOLD | 01787 | | 34.260 | +0.59% | SH N 600547 | | 35.940 | +0.96% | +15.26% |
| CMOC | 03993 | | 16.390 | +1.61% | SH N 603993 | | 16.130 | +1.00% | +8.13% |
| CHIFENG GOLD | 06693 | | 29.880 | +1.77% | SH N 600988 | | 30.990 | +1.04% | +13.95% |
| WEICHAI POWER | 02338 | | 19.140 | +2.13% | SZ N 000338 | | 17.050 | +1.07% | -2.13% |
| ANDRE JUICE | 02218 | | 14.140 | -0.14% | SH N 605198 | | 39.400 | +1.10% | +206.14% |
| LIVZON PHARMA | 01513 | | 31.360 | +1.23% | SZ N 000513 | | 36.230 | +1.12% | +26.93% |
| BYD COMPANY | 01211 | | 99.000 | +3.39% | SZ N 002594 | | 94.990 | +1.15% | +5.42% |
| SMIC | 00981 | | 68.900 | +1.40% | SH N 688981 | | 113.030 | +1.21% | +80.24% |
| LIAONING PORT | 02880 | | 0.850 | +1.19% | SH N 601880 | | 1.630 | +1.24% | +110.69% |
| JINGCHENG MAC | 00187 | | 4.300 | +2.87% | SH N 600860 | | 11.880 | +1.28% | +203.55% |
| GF SEC | 01776 | | 17.240 | +0.47% | SZ N 000776 | | 21.250 | +1.29% | +35.43% |
| BEONE MEDICINES | 06160 | | 208.200 | +1.66% | SH N 688235 | | 287.110 | +1.31% | +51.51% |
| TIGERMED | 03347 | | 40.240 | +1.46% | SZ N 300347 | | 51.530 | +1.32% | +40.70% |
| JOYSON ELEC | 00699 | | 15.860 | +1.02% | SH N 600699 | | 26.700 | +1.33% | +84.96% |
| JIANGXI COPPER | 00358 | | 30.720 | +2.13% | SH N 600362 | | 37.360 | +1.36% | +33.62% |
| HEPALINK | 09989 | | 5.410 | +1.12% | SZ N 002399 | | 11.960 | +1.36% | +142.89% |
| CHONGQING IRON | 01053 | | 1.280 | +2.40% | SH N 601005 | | 1.450 | +1.40% | +24.46% |
| SHANDONG MOLONG | 00568 | | 3.850 | +1.05% | SZ N 002490 | | 7.250 | +1.54% | +106.90% |
| DZUG | 01635 | | 4.200 | -2.78% | SH N 600635 | | 7.780 | +1.57% | +103.52% |
| WUXI APPTEC | 02359 | | 109.500 | +2.15% | SH N 603259 | | 95.810 | +1.59% | -3.87% |
| CHALIECO | 02068 | | 2.500 | +2.46% | SH N 601068 | | 5.300 | +1.73% | +132.92% |
| BBMG | 02009 | | 0.780 | -1.27% | SH N 601992 | | 1.720 | +1.78% | +142.28% |
| ZOOMLION | 01157 | | 7.280 | +2.54% | SZ N 000157 | | 8.110 | +2.01% | +22.40% |
| GOLDWIND | 02208 | | 12.200 | +1.58% | SZ N 002202 | | 15.200 | +2.15% | +36.89% |
| CHINA EAST AIR | 00670 | | 4.570 | +6.03% | SH N 600115 | | 5.050 | +2.23% | +21.41% |
| INNOCARE | 09969 | | 14.900 | +1.71% | SH N 688428 | | 25.820 | +2.26% | +90.39% |
| DATANG POWER | 00991 | | 2.310 | +1.32% | SH N 601991 | | 3.520 | +2.33% | +67.42% |
| FIBOCOM | 00638 | | 15.170 | +2.09% | SZ N 300638 | | 24.830 | +2.35% | +79.83% |
| FORTIOR | 01304 | | 136.000 | +1.80% | SH N 688279 | | 180.970 | +2.48% | +46.20% |
| HENGRUI PHARMA | 01276 | | 74.050 | +5.26% | SH N 600276 | | 62.480 | +2.63% | -7.30% |
| SANY HEAVY IND | 06031 | | 21.700 | +0.74% | SH N 600031 | | 20.990 | +2.69% | +6.28% |
| GANFENGLITHIUM | 01772 | | 51.200 | +3.06% | SZ N 002460 | | 62.550 | +2.71% | +34.23% |
| ZTE | 00763 | | 31.120 | +3.87% | SZ N 000063 | | 40.960 | +2.76% | +44.61% |
| LENS | 06613 | | 24.020 | +2.04% | SZ N 300433 | | 27.900 | +2.80% | +27.62% |
| ASYMCHEM | 06821 | | 80.550 | +4.00% | SZ N 002821 | | 93.460 | +2.82% | +27.48% |
| SANHUA | 02050 | | 33.980 | +4.75% | SZ N 002050 | | 43.360 | +2.82% | +40.20% |
| SH ELECTRIC | 02727 | | 4.120 | +3.52% | SH N 601727 | | 8.860 | +2.90% | +136.27% |
| JOINN | 06127 | | 17.080 | +3.77% | SH N 603127 | | 28.690 | +2.98% | +84.55% |
| RS MACALLINE | 01528 | | 1.310 | +1.55% | SH N 601828 | | 2.700 | +3.05% | +126.45% |
| HUA HONG SEMI | 01347 | | 73.350 | +2.80% | SH N 688347 | | 108.480 | +3.81% | +62.49% |
| TIANQI LITHIUM | 09696 | | 49.840 | +3.92% | SZ N 002466 | | 55.880 | +4.06% | +23.19% |
| HUAXIN CEMENT | 06655 | | 17.770 | +2.90% | SH N 600801 | | 23.150 | +4.28% | +43.13% |
| YOFC | 06869 | | 38.840 | +6.53% | SH N 601869 | | 85.720 | +5.83% | +142.48% |
| SHANDONG XINHUA | 00719 | | 7.430 | +2.34% | SZ N 000756 | | 18.220 | +6.18% | +169.43% |
| SICC | 02631 | | 53.800 | +4.57% | SH N 688234 | | 84.000 | +6.36% | +71.54% |
| REMEGEN | 09995 | | 85.650 | +5.48% | SH N 688331 | | 93.150 | +6.46% | +19.49% |
| CIMC | 02039 | | 8.040 | +8.21% | SZ N 000039 | | 9.140 | +7.53% | +24.90% |
| CIG | 06166 | | 81.400 | +6.89% | SH N 603083 | | 105.160 | +7.54% | +41.94% |
| LOPAL TECH | 02465 | | 15.690 | +3.63% | SH N 603906 | | 19.870 | +10.02% | +39.14% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/26 12:06 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |