| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CANSINOBIO | 06185 |  | 29.500 | -7.12% | SH N 688185 | | 75.410 | -9.00% | +195.53% |
| CIMC | 02039 | | 7.725 | -6.93% | SZ N 000039 | | 9.070 | -5.72% | +35.74% |
| SF HOLDING | 06936 | | 30.980 | -5.61% | SZ N 002352 | | 31.800 | -5.55% | +18.67% |
| ZCZL | 00564 | | 12.550 | -5.35% | SH N 601717 | | 14.230 | -5.45% | +31.09% |
| CHIFENG GOLD | 06693 | | 41.360 | -5.57% | SH N 600988 | | 46.810 | -4.65% | +30.84% |
| BYD COMPANY | 01211 | | 87.200 | -5.17% | SZ N 002594 | | 88.200 | -4.46% | +16.94% |
| MABWELL-B | 02493 | | 20.700 | -4.61% | SH N 688062 | | 28.330 | -3.93% | +58.22% |
| HEPALINK | 09989 | | 4.320 | -1.60% | SZ N 002399 | | 10.040 | -3.92% | +168.69% |
| MONTAGE TECH | 06809 | | 269.000 | -5.61% | SH N 688008 | | 204.950 | -3.78% | -11.92% |
| MCC | 01618 | | 1.370 | -5.19% | SH N 601618 | | 2.560 | -3.40% | +116.03% |
| ANJOY FOOD | 02648 | | 64.800 | -3.28% | SH N 603345 | | 74.910 | -3.37% | +33.65% |
| CONCH CEMENT | 00914 | | 16.930 | -4.89% | SH N 600585 | | 17.650 | -3.24% | +20.53% |
| CHUNLI MEDICAL | 01858 | | 8.170 | -6.84% | SH N 688236 | | 13.940 | -2.93% | +97.26% |
| ZIJIN MINING | 02899 | | 36.620 | -4.34% | SH N 601899 | | 33.670 | -2.83% | +6.30% |
| HENGRUI PHARMA | 01276 | | 46.060 | -3.92% | SH N 600276 | | 46.070 | -2.64% | +15.64% |
| GAC GROUP | 02238 | | 2.150 | -4.44% | SH N 601238 | | 5.220 | -2.61% | +180.69% |
| HX BLDG MAT | 06655 | | 14.650 | -2.66% | SH N 600801 | | 23.350 | -2.59% | +84.27% |
| INNOCARE | 09969 | | 14.270 | -2.73% | SH N 688428 | | 28.290 | -2.58% | +129.20% |
| CIG | 06166 | | 100.500 | -2.33% | SH N 603083 | | 187.600 | -2.45% | +115.81% |
| ANGANG STEEL | 00347 | | 1.185 | -2.87% | SZ N 000898 | | 2.060 | -2.37% | +100.98% |
| HUADIAN POWER | 01071 | | 3.915 | -2.85% | SH N 600027 | | 4.590 | -2.34% | +35.54% |
| CMOC | 03993 | | 16.850 | -4.75% | SH N 603993 | | 19.060 | -2.31% | +30.77% |
| JOINN | 06127 | | 24.460 | -3.32% | SH N 603127 | | 46.470 | -2.25% | +119.64% |
| FOSUN PHARMA | 02196 | | 15.990 | -3.09% | SH N 600196 | | 22.360 | -2.23% | +61.67% |
| BEFAR GROUP | 06745 | | 3.245 | -1.52% | SH N 601678 | | 6.660 | -2.20% | +137.28% |
| ASYMCHEM | 06821 | | 121.600 | -5.00% | SZ N 002821 | | 161.600 | -2.03% | +53.64% |
| DRINDA | 02865 | | 15.420 | -2.71% | SZ N 002865 | | 39.750 | -2.02% | +198.02% |
| GANFENGLITHIUM | 01772 | | 40.940 | -0.97% | SZ N 002460 | | 53.890 | -2.02% | +52.18% |
| CEB BANK | 06818 | | 2.835 | -4.55% | SH N 601818 | | 2.970 | -1.98% | +21.12% |
| CHINA EAST AIR | 00670 | | 2.735 | -6.01% | SH N 600115 | | 3.490 | -1.97% | +47.52% |
| SERES | 09927 | | 39.480 | -3.24% | SH N 601127 | | 49.600 | -1.96% | +45.25% |
| CHALIECO | 02068 | | 1.815 | -1.09% | SH N 601068 | | 4.610 | -1.92% | +193.64% |
| ZOOMLION | 01157 | | 6.095 | -3.33% | SZ N 000157 | | 6.690 | -1.91% | +26.90% |
| MAANSHAN IRON | 00323 |  | 1.745 | +0.58% | SH N 600808 | | 2.600 | -1.89% | +72.26% |
| AIR CHINA | 00753 | | 3.770 | -5.04% | SH N 601111 | | 5.830 | -1.85% | +78.78% |
| CNGR | 02579 | | 25.320 | -4.02% | SZ N 300919 | | 39.980 | -1.79% | +82.55% |
| JUNSHI BIO | 01877 | | 17.750 | -3.85% | SH N 688180 | | 32.980 | -1.73% | +114.81% |
| WEICHAI POWER | 02338 | | 31.840 | -2.81% | SZ N 000338 | | 27.170 | -1.70% | -1.35% |
| WUXI APPTEC | 02359 | | 189.300 | -3.96% | SH N 603259 | | 154.780 | -1.67% | -5.47% |
| CTG DUTY-FREE | 01880 | | 48.320 | -2.34% | SH N 601888 | | 52.480 | -1.63% | +25.56% |
| CHINA RAILWAY | 00390 | | 3.445 | -0.15% | SH N 601390 | | 4.380 | -1.57% | +46.99% |
| HUANENG POWER | 00902 | | 5.525 | -2.04% | SH N 600011 | | 6.680 | -1.48% | +39.78% |
| HAITIAN FLAV | 03288 | | 28.140 | -1.88% | SH N 603288 | | 33.630 | -1.44% | +38.17% |
| DAJIN | 01081 | | 29.780 | -2.43% | SZ N 002487 | | 35.250 | -1.43% | +36.85% |
| COFOE MEDICAL | 01187 | | 32.840 | -3.36% | SZ N 301087 | | 50.200 | -1.38% | +76.72% |
| LIAONING PORT | 02880 | | 0.675 | -3.57% | SH N 601880 | | 1.450 | -1.36% | +148.35% |
| CATL | 03750 | | 599.500 | -2.76% | SZ N 300750 | | 363.550 | -1.34% | -29.89% |
| FUYAO GLASS | 03606 | | 54.950 | -0.54% | SH N 600660 | | 56.590 | -1.34% | +19.06% |
| LIVZON PHARMA | 01513 | | 19.880 | -2.07% | SZ N 000513 | | 26.410 | -1.31% | +53.59% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.290 | -1.29% | +301.13% |
| JIANGXI COPPER | 00358 | | 37.420 | -4.83% | SH N 600362 | | 48.400 | -1.25% | +49.53% |
| FUDANZHANGJIANG | 01349 | | 2.520 | -0.59% | SH N 688505 | | 8.090 | -1.22% | +271.15% |
| HAOHAI BIOTEC | 06826 | | 16.430 | -1.32% | SH N 688366 | | 29.950 | -1.22% | +110.74% |
| TIMES ELECTRIC | 03898 | | 31.560 | -1.99% | SH N 688187 | | 47.080 | -1.22% | +72.46% |
| COMEC | 00317 | | 12.490 | -1.42% | SH N 600685 | | 26.010 | -1.22% | +140.75% |
| PHARMARON | 03759 | | 27.980 | -4.96% | SZ N 300759 | | 43.300 | -1.10% | +78.91% |
| FLAT GLASS | 06865 | | 6.550 | -7.36% | SH N 601865 | | 10.030 | -1.09% | +77.03% |
| HISENSE HA | 00921 | | 21.240 | -2.39% | SZ N 000921 | | 26.230 | -1.06% | +42.77% |
| DONGJIANG ENV | 00895 | | 1.685 | -0.88% | SZ N 002672 | | 3.750 | -1.06% | +157.29% |
| SENIOR MATERIAL | 06067 | | 8.000 | -0.13% | SZ N 300568 | | 15.040 | -1.05% | +117.35% |
| CHENMING PAPER | 01812 | | 0.610 | -0.81% | SZ N 000488 | | 1.910 | -1.04% | +261.99% |
| LOPAL TECH | 02465 | | 9.990 | -1.58% | SH N 603906 | | 19.390 | -1.02% | +124.39% |
| CHINA SOUTH AIR | 01055 | | 3.110 | -5.18% | SH N 600029 | | 5.010 | -0.99% | +86.24% |
| SH PHARMA | 02607 | | 11.360 | -1.30% | SH N 601607 | | 16.250 | -0.98% | +65.38% |
| GWMOTOR | 02333 | | 7.890 | -1.00% | SH N 601633 | | 15.180 | -0.91% | +122.43% |
| RS MACALLINE | 01528 | | 1.050 | -0.47% | SH N 601828 | | 2.190 | -0.91% | +141.13% |
| YOFC | 06869 | | 166.700 | -2.11% | SH N 601869 | | 418.570 | -0.90% | +190.29% |
| SHANDONG XINHUA | 00719 | | 5.610 | -1.75% | SZ N 000756 | | 13.310 | -0.89% | +174.29% |
| HOLLY FUTURES | 03678 | | 2.240 | -1.75% | SZ N 001236 | | 7.970 | -0.87% | +311.35% |
| TSINGTAO BREW | 00168 | | 40.700 | -1.88% | SH N 600600 | | 50.700 | -0.86% | +44.02% |
| CHINA LONGYUAN | 00916 | | 5.435 | -0.09% | SZ N 001289 | | 15.170 | -0.85% | +222.69% |
| NEXCHIP | 02249 | | 29.900 | +0.07% | SH N 688249 | | 38.770 | -0.84% | +49.91% |
| CHINA COMM CONS | 01800 | | 3.615 | -0.69% | SH N 601800 | | 5.930 | -0.84% | +89.65% |
| CH ENERGY ENG | 03996 | | 1.040 | -1.42% | SH N 601868 | | 2.490 | -0.80% | +176.80% |
| ZJ INNOLIGHT | 03308 | | 1,029.000 | -1.06% | SZ N 300308 | | 851.900 | -0.75% | -4.29% |
| SINOTRANS | 00598 | | 4.850 | -1.82% | SH N 601598 | | 6.820 | -0.73% | +62.57% |
| BBMG | 02009 | | 0.620 | +0.81% | SH N 601992 | | 1.410 | -0.70% | +162.92% |
| EASTROC | 09980 | | 109.000 | -2.68% | SH N 605499 | | 119.980 | -0.69% | +27.26% |
| DATANG POWER | 00991 | | 2.580 | +2.99% | SH N 601991 | | 5.850 | -0.68% | +162.14% |
| BEONE MEDICINES | 06160 | | 215.400 | -4.01% | SH N 688235 | | 269.860 | -0.68% | +44.84% |
| CHINA VANKE | 02202 | | 2.400 | -3.61% | SZ N 000002 | | 3.140 | -0.63% | +51.26% |
| SHENZHENEXPRESS | 00548 | | 6.685 | -1.26% | SH N 600548 | | 8.260 | -0.60% | +42.85% |
| CHINA CRSC | 03969 |  | 3.205 | 0.00% | SH N 688009 | | 4.960 | -0.60% | +78.92% |
| BANKOFZHENGZHOU | 06196 | | 0.905 | +0.56% | SZ N 002936 | | 1.770 | -0.56% | +126.11% |
| TIANJIN CAPITAL | 01065 | | 3.720 | -0.80% | SH N 600874 | | 5.570 | -0.54% | +73.10% |
| CHALCO | 02600 | | 8.570 | -2.23% | SH N 601600 | | 9.770 | -0.51% | +31.80% |
| CHINA RAIL CONS | 01186 | | 4.495 | -0.77% | SH N 601186 | | 6.070 | -0.49% | +56.12% |
| CC SECURITIES | 01375 | | 1.770 | -0.84% | SH N 601375 | | 4.210 | -0.47% | +174.98% |
| CITIC SEC | 06030 | | 27.360 | -0.29% | SH N 600030 | | 27.800 | -0.47% | +17.47% |
| SG MICRO | 03661 | | 94.300 | -2.28% | SZ N 300661 | | 114.000 | -0.44% | +39.76% |
| TIANQI LITHIUM | 09696 | | 37.860 | -0.89% | SZ N 002466 | | 49.900 | -0.40% | +52.38% |
| GOLDWIND | 02208 | | 9.530 | -1.90% | SZ N 002202 | | 18.340 | -0.38% | +122.49% |
| SHANGHAI PECHEM | 00338 | | 1.160 | -1.70% | SH N 600688 | | 2.930 | -0.34% | +192.02% |
| GLMS SEC | 01456 | | 3.820 | -0.52% | SH N 601456 | | 8.880 | -0.34% | +168.75% |
| EB SECURITIES | 06178 | | 7.625 | -0.26% | SH N 601788 | | 14.720 | -0.27% | +123.18% |
| WOER | 09981 | | 10.070 | -0.59% | SZ N 002130 | | 17.120 | -0.23% | +96.55% |
| SWHY | 06806 | | 2.560 | -0.39% | SZ N 000166 | | 4.570 | -0.22% | +106.38% |
| JLMAG | 06680 | | 17.000 | -1.96% | SZ N 300748 | | 26.980 | -0.19% | +83.48% |
| PING AN | 02318 | | 56.550 | -0.62% | SH N 601318 | | 55.820 | -0.05% | +14.12% |
| JINGCHENG MAC | 00187 | | 2.850 | -3.06% | SH N 600860 | | 8.400 | 0.00% | +240.75% |
| SINOPEC CORP | 00386 | | 4.785 | +0.42% | SH N 600028 | | 5.460 | 0.00% | +31.92% |
| BEIJING N STAR | 00588 | | 0.700 | -2.78% | SH N 601588 | | 1.760 | 0.00% | +190.68% |
| XINHUA WINSHARE | 00811 | | 7.840 | -1.69% | SH N 601811 | | 11.140 | 0.00% | +64.27% |
| BAIYUNSHAN PH | 00874 | | 13.890 | -1.21% | SH N 600332 | | 20.420 | 0.00% | +69.96% |
| CHONGQING IRON | 01053 | | 0.905 | 0.00% | SH N 601005 | | 1.210 | 0.00% | +54.57% |
| ZHEJIANG SHIBAO | 01057 | | 3.960 | -0.25% | SZ N 002703 | | 16.580 | 0.00% | +384.04% |
| TRIUMPH NEW EN | 01108 | | 2.295 | -0.86% | SH N 600876 | | 7.180 | 0.00% | +261.69% |
| SH ELECTRIC | 02727 | | 2.910 | -2.02% | SH N 601727 | | 6.650 | 0.00% | +164.20% |
| DFZQ | 03958 | | 5.795 | -1.45% | SH N 600958 | | 9.190 | 0.00% | +83.34% |
| CMSC | 06099 | | 15.940 | -1.18% | SH N 600999 | | 18.710 | 0.00% | +35.70% |
| CFMEE | 09630 | | 342.000 | 0.00% | SH N 688630 | | 418.800 | 0.00% | +41.57% |
| NOVOSENSE | 02676 | | 161.000 | -0.86% | SH N 688052 | | 253.560 | +0.05% | +82.08% |
| HTSC | 06886 | | 17.670 | +1.49% | SH N 601688 | | 19.420 | +0.05% | +27.06% |
| CICC | 03908 | | 22.540 | -1.49% | SH N 601995 | | 34.730 | +0.06% | +78.13% |
| CSC | 06066 | | 12.170 | -0.41% | SH N 601066 | | 25.600 | +0.08% | +143.19% |
| BIOCYTOGEN-B | 02315 | | 56.400 | -7.92% | SH N 688796 | | 117.040 | +0.11% | +139.91% |
| GTHT | 02611 | | 15.200 | -0.93% | SH N 601211 | | 17.940 | +0.11% | +36.45% |
| CHINA SUNTIEN | 00956 | | 3.260 | -0.46% | SH N 600956 | | 7.190 | +0.14% | +154.98% |
| CQRC BANK | 03618 | | 6.540 | +1.71% | SH N 601077 | | 6.800 | +0.15% | +20.21% |
| DZUG | 01635 | | 2.340 | -0.64% | SH N 600635 | | 4.730 | +0.21% | +133.69% |
| HAIER SMARTHOME | 06690 | | 21.560 | +1.32% | SH N 600690 | | 21.180 | +0.28% | +13.57% |
| CHINA OILFIELD | 02883 | | 7.370 | +0.41% | SH N 601808 | | 12.890 | +0.31% | +102.20% |
| CRRC | 01766 | | 5.340 | -1.29% | SH N 601766 | | 6.220 | +0.32% | +34.66% |
| CZBANK | 02016 | | 2.370 | +1.28% | SH N 601916 | | 2.900 | +0.35% | +41.46% |
| SHANDONG MOLONG | 00568 | | 4.700 | +1.84% | SZ N 002490 | | 8.450 | +0.36% | +107.85% |
| SANHUA | 02050 | | 25.120 | -2.03% | SZ N 002050 | | 36.300 | +0.36% | +67.06% |
| NANHUA FUTURES | 02691 | | 6.605 | -2.37% | SH N 603093 | | 13.270 | +0.38% | +132.27% |
| CGS | 06881 | | 7.875 | -1.07% | SH N 601881 | | 12.360 | +0.41% | +81.45% |
| COSCO SHIP DEV | 02866 | | 0.930 | -0.54% | SH N 601866 | | 2.430 | +0.41% | +202.08% |
| NCI | 01336 | | 46.400 | -1.15% | SH N 601336 | | 60.120 | +0.54% | +49.80% |
| WUXI LEAD | 00470 | | 31.600 | +4.98% | SZ N 300450 | | 33.620 | +0.54% | +23.00% |
| ESTUN | 02715 | | 17.150 | +0.59% | SZ N 002747 | | 31.660 | +0.54% | +113.42% |
| CHINA LIFE | 02628 | | 30.300 | +2.99% | SH N 601628 | | 38.500 | +0.60% | +46.90% |
| VGT | 02476 | | 220.200 | 0.00% | SZ N 300476 | | 243.140 | +0.64% | +27.65% |
| GUANGSHEN RAIL | 00525 | | 2.445 | -0.41% | SH N 601333 | | 3.040 | +0.66% | +43.74% |
| CGN POWER | 01816 | | 3.035 | -0.66% | SZ N 003816 | | 4.270 | +0.71% | +62.65% |
| COSCO SHIP HOLD | 01919 | | 17.220 | +0.12% | SH N 601919 | | 17.000 | +0.71% | +14.13% |
| CPIC | 02601 | | 30.220 | +0.20% | SH N 601601 | | 32.000 | +0.72% | +22.42% |
| NANJING PANDA | 00553 | | 3.315 | +0.15% | SH N 600775 | | 9.730 | +0.73% | +239.33% |
| JIANGSU EXPRESS | 00177 | | 9.685 | -0.10% | SH N 600377 | | 12.460 | +0.73% | +48.74% |
| JOYSON ELEC | 00699 | | 12.100 | -0.82% | SH N 600699 | | 19.160 | +0.79% | +83.07% |
| QINGDAO PORT | 06198 | | 7.175 | +1.20% | SH N 601298 | | 9.150 | +0.88% | +47.43% |
| CHINA TELECOM | 00728 | | 4.900 | +0.62% | SH N 601728 | | 6.370 | +1.11% | +50.29% |
| CHINA MOBILE | 00941 | | 79.250 | -0.19% | SH N 600941 | | 99.050 | +1.22% | +44.49% |
| ANKER | 00668 | | 120.100 | -6.76% | SZ N 300866 | | 125.770 | +1.35% | +21.07% |
| LONGCHEER | 09611 | | 23.100 | +2.30% | SH N 603341 | | 37.350 | +1.36% | +86.93% |
| SICC | 02631 | | 65.750 | -0.68% | SH N 688234 | | 107.410 | +1.46% | +88.86% |
| CITIC BANK | 00998 | | 8.355 | +0.48% | SH N 601998 | | 8.850 | +1.49% | +22.46% |
| MUYUAN | 02714 | | 35.540 | +0.17% | SZ N 002714 | | 42.310 | +1.51% | +37.63% |
| CNOOC | 00883 | | 25.300 | -0.55% | SH N 600938 | | 34.710 | +1.52% | +58.61% |
| SICHUAN EXPRESS | 00107 | | 4.740 | -0.94% | SH N 601107 | | 5.950 | +1.54% | +45.12% |
| OMNIVISION | 00501 | | 72.550 | -1.02% | SH N 603501 | | 83.270 | +1.55% | +32.69% |
| ZTE | 00763 | | 23.760 | +0.76% | SZ N 000063 | | 34.180 | +1.64% | +66.31% |
| BCQ | 01963 | | 8.330 | +0.73% | SH N 601963 | | 11.190 | +1.64% | +55.30% |
| ANHUIEXPRESSWAY | 00995 | | 15.770 | +0.45% | SH N 600012 | | 16.690 | +1.64% | +22.36% |
| BQD | 03866 | | 5.110 | +0.89% | SZ N 002948 | | 6.140 | +1.66% | +38.91% |
| FIRST TRACTOR | 00038 | | 9.565 | +2.19% | SH N 601038 | | 14.570 | +1.68% | +76.10% |
| PETROCHINA | 00857 | | 10.170 | -0.20% | SH N 601857 | | 11.420 | +1.69% | +29.82% |
| REMEGEN | 09995 | | 80.700 | -3.70% | SH N 688331 | | 121.780 | +1.71% | +74.46% |
| MIDEA GROUP | 00300 | | 101.400 | +2.68% | SZ N 000333 | | 87.730 | +1.74% | +0.02% |
| LUXSHARE ICT | 02475 | | 63.000 | -0.87% | SZ N 002475 | | 57.620 | +1.80% | +5.74% |
| GF SEC | 01776 | | 18.580 | +1.92% | SZ N 000776 | | 21.820 | +1.82% | +35.77% |
| LENS | 06613 | | 25.000 | +0.81% | SZ N 300433 | | 38.930 | +1.83% | +80.03% |
| ABC | 01288 | | 6.345 | +1.93% | SH N 601288 | | 6.920 | +1.92% | +26.09% |
| CM BANK | 03968 | | 50.950 | +3.94% | SH N 600036 | | 40.120 | +1.96% | -8.96% |
| BANKCOMM | 03328 | | 7.800 | +3.86% | SH N 601328 | | 7.240 | +1.97% | +7.31% |
| DONGFANG ELEC | 01072 | | 20.780 | +1.17% | SH N 600875 | | 25.750 | +1.98% | +43.26% |
| COSCO SHIP ENGY | 01138 | | 16.640 | +1.84% | SH N 600026 | | 19.220 | +2.18% | +33.54% |
| SMIC | 00981 | | 70.750 | +0.86% | SH N 688981 | | 128.700 | +2.24% | +110.30% |
| GIGADEVICE | 03986 | | 486.200 | +0.04% | SH N 603986 | | 406.000 | +2.31% | -3.46% |
| CHINA SHENHUA | 01088 | | 46.360 | +1.18% | SH N 601088 | | 48.780 | +2.41% | +21.65% |
| CCTC | 06951 | | 114.700 | +0.61% | SZ N 300408 | | 115.000 | +2.46% | +15.91% |
| GON TECHNOLOGY | 02768 | | 38.400 | +3.78% | SZ N 002768 | | 66.630 | +2.56% | +100.60% |
| LINGYI ITECH | 01688 | | 6.540 | +2.91% | SZ N 002600 | | 12.790 | +2.57% | +126.09% |
| YANKUANG ENERGY | 01171 | | 13.940 | +1.83% | SH N 600188 | | 23.620 | +2.61% | +95.89% |
| QHD PORT | 03369 | | 2.365 | 0.00% | SH N 601326 | | 3.520 | +2.62% | +72.07% |
| ICBC | 01398 | | 7.570 | +1.68% | SH N 601398 | | 8.070 | +2.67% | +23.25% |
| CCB | 00939 | | 9.500 | +3.94% | SH N 601939 | | 10.980 | +2.71% | +33.62% |
| RIGOL | 00537 | | 23.960 | -0.91% | SH N 688337 | | 43.810 | +2.74% | +111.39% |
| NSING TECH | 02701 | | 9.240 | +0.93% | SZ N 300077 | | 20.850 | +2.76% | +160.87% |
| SINOHYTEC | 02402 | | 12.330 | -1.36% | SH N 688339 | | 17.580 | +2.93% | +64.84% |
| INGENIC | 03223 | | 101.500 | +2.63% | SZ N 300223 | | 139.950 | +3.13% | +59.41% |
| MINSHENG BANK | 01988 | | 3.480 | +5.46% | SH N 600016 | | 3.530 | +3.22% | +17.27% |
| HUA HONG GRACE | 01347 | | 123.000 | +1.99% | SH N 688347 | | 256.000 | +3.22% | +140.62% |
| DTECH | 01377 | | 348.400 | +1.75% | SZ N 301377 | | 419.860 | +3.32% | +39.32% |
| ANDRE JUICE | 02218 | | 22.200 | +4.72% | SH N 605198 | | 67.750 | +3.56% | +252.82% |
| JIHONG CO | 02603 | | 12.570 | -1.64% | SZ N 002803 | | 19.430 | +3.57% | +78.70% |
| FORTIOR | 01304 | | 123.800 | +5.45% | SH N 688279 | | 197.500 | +4.13% | +84.43% |
| HANS CNC | 03200 | | 114.000 | +11.66% | SZ N 301200 | | 280.000 | +4.34% | +183.95% |
| PICC GROUP | 01339 | | 5.720 | +5.93% | SH N 601319 | | 7.450 | +4.34% | +50.58% |
| HUAQIN | 03296 | | 78.600 | +3.97% | SH N 603296 | | 81.600 | +4.35% | +20.02% |
| DELTON | 01989 | | 130.400 | +2.92% | SZ N 001389 | | 162.730 | +4.38% | +44.27% |
| SANY HEAVY IND | 06031 | | 19.610 | +5.49% | SH N 600031 | | 20.010 | +4.76% | +17.97% |
| BANK OF CHINA | 03988 | | 5.900 | +5.74% | SH N 601988 | | 6.510 | +5.17% | +27.56% |
| CHINA COAL | 01898 | | 12.130 | +1.25% | SH N 601898 | | 16.190 | +5.40% | +54.31% |
| PSBC | 01658 | | 5.300 | +6.96% | SH N 601658 | | 5.260 | +5.41% | +14.74% |
| TIGERMED | 03347 | | 41.160 | +4.89% | SZ N 300347 | | 52.790 | +5.90% | +48.28% |
| FIBOCOM | 00638 | | 7.800 | +3.52% | SZ N 300638 | | 19.880 | +6.14% | +194.66% |
| ZHAOWEI | 02692 | | 41.300 | +1.33% | SZ N 003021 | | 75.100 | +6.63% | +110.23% |
| SD GOLD | 01787 | | 27.220 | +6.66% | SH N 600547 | | 37.850 | +6.65% | +60.76% |
| SHANGHAI FUDAN | 01385 | | 27.780 | +8.18% | SH N 688385 | | 57.520 | +7.29% | +139.38% |
| MEIG | 03268 | | 22.980 | +19.88% | SZ N 002881 | | 44.900 | +10.00% | +125.89% |
| DYNAGREEN ENV | 01330 | | 5.890 | +6.22% | SH N 601330 | | 7.810 | +10.00% | +53.30% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |