| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 弘業期貨 | 03678 |  | 1.340 | 0.00% | 深 通 001236 |  | 9.610 | +1.16% | +690.67% |
| 浙江世寶 | 01057 | | 2.160 | +3.35% | 深 通 002703 | | 12.890 | +4.20% | +557.93% |
| 安德利果汁 | 02218 |  | 8.000 | -3.50% | 滬 通 605198 | | 36.880 | -10.01% | +408.25% |
| 京城機電股份 | 00187 | | 2.390 | +4.37% | 滬 通 600860 | | 9.940 | +3.43% | +358.53% |
| 南京熊貓電子股份 | 00553 | | 2.560 | +1.99% | 滬 通 600775 | | 9.310 | +2.99% | +300.95% |
| 中信建投証券 | 06066 | | 6.360 | +1.76% | 滬 通 601066 | | 22.920 | +1.55% | +297.32% |
| 中石化油服 | 01033 | | 0.530 | +1.92% | 滬 通 600871 | | 1.880 | -0.53% | +291.08% |
| 中州證券 | 01375 | | 1.100 | +1.85% | 滬 通 601375 | | 3.840 | +3.50% | +284.87% |
| 中金公司 | 03908 | | 10.000 | +2.04% | 滬 通 601995 | | 34.760 | +2.51% | +283.23% |
| 復旦張江 | 01349 | | 2.200 | +1.38% | 滬 通 688505 | | 7.570 | +2.02% | +279.36% |
| 龍源電力 | 00916 | | 5.690 | -0.52% | 深 通 001289 | | 18.150 | +1.23% | +251.68% |
| 申萬宏源 | 06806 | | 1.520 | +0.66% | 深 通 000166 | | 4.810 | +0.21% | +248.88% |
| 上海復旦 | 01385 | | 10.640 | +2.31% | 滬 通 688385 | | 32.370 | +2.83% | +235.41% |
| 長飛光纖光纜 | 06869 | | 9.420 | +1.62% | 滬 通 601869 | | 28.490 | +1.17% | +233.44% |
| 光大證券 | 06178 | | 5.590 | +0.90% | 滬 通 601788 | | 16.640 | +0.67% | +228.19% |
| 中遠海發 | 02866 | | 0.830 | +1.22% | 滬 通 601866 | | 2.430 | -1.62% | +222.78% |
| 金隅集團 | 02009 | | 0.670 | +3.08% | 滬 通 601992 | | 1.960 | +3.70% | +222.52% |
| 中國銀河 | 06881 | | 4.390 | +3.54% | 滬 通 601881 | | 12.700 | +3.17% | +218.95% |
| 中國人壽 | 02628 | | 10.740 | +4.27% | 滬 通 601628 | | 30.970 | +4.81% | +217.92% |
| 山東新華製藥股份 | 00719 | | 5.560 | +2.02% | 深 通 000756 | | 15.910 | +1.34% | +215.48% |
| 海普瑞 | 09989 | | 3.290 | +3.79% | 深 通 002399 | | 9.350 | +1.41% | +213.33% |
| 中國能源建設 | 03996 | | 0.810 | +2.53% | 滬 通 601868 | | 2.220 | 0.00% | +202.17% |
| 康希諾生物 | 06185 | | 19.080 | +1.38% | 滬 通 688185 | | 51.500 | +4.46% | +197.58% |
| 新天綠色能源 | 00956 | | 3.210 | -0.31% | 滬 通 600956 | | 8.640 | -0.23% | +196.75% |
| 中芯國際 | 00981 | | 16.000 | +2.96% | 滬 通 688981 | | 43.010 | +2.26% | +196.37% |
| 廣汽集團 | 02238 | | 3.360 | +3.39% | 滬 通 601238 | | 8.950 | +3.23% | +193.67% |
| 上海電氣 | 02727 | | 1.730 | +1.17% | 滬 通 601727 | | 4.520 | +0.22% | +188.05% |
| 北京北辰實業股份 | 00588 | | 0.710 | +4.41% | 滬 通 601588 | | 1.840 | +6.36% | +185.72% |
| 東方證券 | 03958 | | 3.300 | +0.92% | 滬 通 600958 | | 8.500 | +1.43% | +183.98% |
| 君實生物 | 01877 | | 11.080 | +3.17% | 滬 通 688180 | | 28.000 | +2.64% | +178.61% |
| 東江環保 | 00895 | | 1.780 | +1.14% | 深 通 002672 | | 4.490 | +3.22% | +178.10% |
| 上海石油化工股份 | 00338 | | 1.120 | +0.90% | 滬 通 600688 | | 2.820 | 0.00% | +177.59% |
| 鄭州銀行 | 06196 | | 0.780 | +1.30% | 深 通 002936 | | 1.930 | +0.52% | +172.80% |
| 綠色動力環保 | 01330 | | 2.820 | +0.36% | 滬 通 601330 | | 6.860 | +2.08% | +168.20% |
| 金風科技 | 02208 | | 3.260 | +2.19% | 深 通 002202 | | 7.790 | +4.85% | +163.45% |
| 大眾公用 | 01635 | | 1.250 | +0.81% | 滬 通 600635 | | 2.960 | +1.72% | +161.07% |
| 中鋁國際 | 02068 | | 2.000 | -0.50% | 滬 通 601068 | | 4.710 | +0.86% | +159.64% |
| 昊海生物科技 | 06826 | | 41.350 | +0.98% | 滬 通 688366 | | 95.860 | -0.18% | +155.59% |
| 遼港股份 | 02880 | | 0.620 | 0.00% | 滬 通 601880 | | 1.430 | 0.00% | +154.29% |
| 山東墨龍 | 00568 | | 1.050 | 0.00% | 深 通 002490 | | 2.400 | +4.80% | +152.00% |
| 招商證券 | 06099 | | 6.670 | +0.60% | 滬 通 600999 | | 15.040 | -1.31% | +148.60% |
| 第一拖拉機股份 | 00038 | | 8.070 | -1.10% | 滬 通 601038 | | 18.030 | -1.96% | +146.32% |
| 中船防務 | 00317 | | 11.660 | +7.17% | 滬 通 600685 | | 25.880 | +1.25% | +144.71% |
| 長城汽車 | 02333 | | 11.900 | +2.59% | 滬 通 601633 | | 26.310 | -0.04% | +143.75% |
| 海通證券 | 06837 | | 3.870 | +0.52% | 滬 通 600837 | | 8.540 | +0.83% | +143.29% |
| 金力永磁 | 06680 | | 6.980 | +0.87% | 深 通 300748 | | 15.010 | +1.08% | +137.09% |
| 凱盛新能 | 01108 | | 5.670 | +6.18% | 滬 通 600876 | | 12.100 | +4.04% | +135.28% |
| 中國交通建設 | 01800 | | 4.340 | +1.40% | 滬 通 601800 | | 9.180 | -1.08% | +133.20% |
| 中海油田服務 | 02883 | | 8.520 | -4.91% | 滬 通 601808 | | 17.940 | -3.81% | +132.15% |
| 新華保險 | 01336 | | 15.220 | +3.12% | 滬 通 601336 | | 31.880 | +2.81% | +130.93% |
| 重慶鋼鐵股份 | 01053 | | 0.610 | +1.67% | 滬 通 601005 | | 1.270 | +0.79% | +129.54% |
| 中國中冶 | 01618 | | 1.600 | +1.27% | 滬 通 601618 | | 3.330 | -0.30% | +129.46% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.180 | 0.00% | 滬 通 600808 | | 2.450 | +1.66% | +128.91% |
| 紅星美凱龍 | 01528 | | 1.560 | +6.12% | 滬 通 601828 | | 3.220 | +5.57% | +127.57% |
| 晨鳴紙業 | 01812 | | 1.850 | +2.21% | 深 通 000488 | | 3.810 | +1.06% | +127.06% |
| 榮昌生物 | 09995 | | 27.850 | -8.69% | 滬 通 688331 | | 56.630 | +0.30% | +124.18% |
| 秦港股份 | 03369 | | 1.630 | -1.21% | 滬 通 601326 | | 3.280 | -0.91% | +121.85% |
| 中國人民保險集團 | 01339 | | 2.710 | +2.65% | 滬 通 601319 | | 5.450 | +1.68% | +121.72% |
| 中國南方航空股份 | 01055 | | 2.830 | -0.35% | 滬 通 600029 | | 5.650 | -1.22% | +120.11% |
| 大唐發電 | 00991 | | 1.520 | +0.66% | 滬 通 601991 | | 3.020 | -1.31% | +119.05% |
| 康龍化成 | 03759 | | 10.100 | +6.54% | 深 通 300759 | | 19.980 | +4.28% | +118.10% |
| 華虹半導體 | 01347 | | 15.780 | +2.07% | 滬 通 688347 | | 31.000 | +2.79% | +116.59% |
| 華新水泥 | 06655 | | 7.310 | -1.35% | 滬 通 600801 | | 14.340 | -2.58% | +116.28% |
| 春立醫療 | 01858 | | 11.800 | +1.72% | 滬 通 688236 | | 22.610 | +1.03% | +111.25% |
| 華能國際電力股份 | 00902 | | 4.850 | -1.02% | 滬 通 600011 | | 9.200 | -2.34% | +109.13% |
| 復星醫藥 | 02196 | | 12.480 | +1.79% | 滬 通 600196 | | 23.670 | +2.07% | +109.10% |
| 中國國航 | 00753 | | 3.930 | -5.07% | 滬 通 601111 | | 7.310 | -3.94% | +105.07% |
| 天津創業環保股份 | 01065 | | 3.220 | +0.63% | 滬 通 600874 | | 5.980 | +0.84% | +104.75% |
| 諾誠健華 | 09969 | | 4.560 | +2.47% | 滬 通 688428 | | 8.430 | +1.32% | +103.82% |
| 中國東方航空股份 | 00670 | | 2.020 | -1.46% | 滬 通 600115 | | 3.730 | -1.32% | +103.58% |
| 昭衍新藥 | 06127 | | 9.980 | +3.10% | 滬 通 603127 | | 18.190 | +4.72% | +100.95% |
| 鞍鋼股份 | 00347 | | 1.370 | +1.48% | 深 通 000898 | | 2.470 | +0.82% | +98.77% |
| 新華文軒 | 00811 | | 8.150 | -0.85% | 滬 通 601811 | | 14.550 | +1.18% | +96.83% |
| 中遠海能 | 01138 | | 9.070 | +2.14% | 滬 通 600026 | | 15.580 | -1.14% | +89.38% |
| 中國通號 | 03969 | | 3.120 | -0.95% | 滬 通 688009 | | 5.340 | -3.96% | +88.70% |
| 四川成渝高速公路 | 00107 | | 3.150 | -0.94% | 滬 通 601107 | | 5.380 | -2.00% | +88.30% |
| 山東黃金 | 01787 | | 16.940 | -4.62% | 滬 通 600547 | | 28.900 | -3.64% | +88.09% |
| 中興通訊 | 00763 | | 17.140 | -0.23% | 深 通 000063 | | 29.030 | +1.01% | +86.73% |
| 廣發証券 | 01776 | | 7.990 | +0.38% | 深 通 000776 | | 13.500 | +0.67% | +86.28% |
| 泰格醫藥 | 03347 | | 35.400 | +5.36% | 深 通 300347 | | 59.720 | +3.50% | +85.99% |
| 中國鐵建 | 01186 | | 5.170 | +0.78% | 滬 通 601186 | | 8.600 | -0.35% | +83.40% |
| 時代電氣 | 03898 | | 28.550 | -5.31% | 滬 通 688187 | | 47.240 | -5.52% | +82.42% |
| 中國中鐵 | 00390 | | 4.160 | +0.73% | 滬 通 601390 | | 6.870 | -1.58% | +82.07% |
| 國泰君安 | 02611 | | 8.460 | +0.83% | 滬 通 601211 | | 13.960 | +0.72% | +81.93% |
| 江西銅業股份 | 00358 | | 15.920 | -3.05% | 滬 通 600362 | | 25.790 | -2.97% | +78.60% |
| 華電國際電力股份 | 01071 | | 4.110 | -2.84% | 滬 通 600027 | | 6.640 | -2.21% | +78.12% |
| 中國中車 | 01766 | | 4.430 | -0.23% | 滬 通 601766 | | 7.130 | -1.38% | +77.45% |
| 東方電氣 | 01072 | | 10.840 | +0.74% | 滬 通 600875 | | 17.350 | +1.46% | +76.46% |
| 重慶銀行 | 01963 | | 4.680 | +2.41% | 滬 通 601963 | | 7.450 | +1.92% | +75.51% |
| 青島港 | 06198 | | 5.120 | -0.58% | 滬 通 601298 | | 8.060 | -2.18% | +73.56% |
| 上海醫藥 | 02607 | | 11.500 | +1.59% | 滬 通 601607 | | 18.100 | +1.40% | +73.52% |
| 廣深鐵路股份 | 00525 | | 1.980 | -1.49% | 滬 通 601333 | | 3.080 | -3.45% | +71.50% |
| 萬科企業 | 02202 | | 4.860 | +16.83% | 深 通 000002 | | 7.560 | +10.04% | +71.50% |
| 贛鋒鋰業 | 01772 | | 23.450 | +4.45% | 深 通 002460 | | 36.450 | +6.27% | +71.37% |
| 中信銀行 | 00998 | | 4.460 | +1.60% | 滬 通 601998 | | 6.920 | +0.58% | +71.06% |
| 青島銀行 | 03866 | | 2.150 | +0.94% | 深 通 002948 | | 3.330 | +1.22% | +70.76% |
| 安徽皖通高速公路 | 00995 | | 8.720 | -2.46% | 滬 通 600012 | | 13.460 | -5.28% | +70.18% |
| 中廣核電力 | 01816 | | 2.630 | -0.38% | 深 通 003816 | | 4.050 | -0.25% | +69.78% |
| 中信証券 | 06030 | | 12.620 | +2.44% | 滬 通 600030 | | 19.360 | +1.04% | +69.13% |
| 白雲山 | 00874 | | 21.350 | +1.91% | 滬 通 600332 | | 31.910 | +2.41% | +64.78% |
| 中國外運 | 00598 | | 4.190 | -2.10% | 滬 通 601598 | | 6.210 | -1.90% | +63.40% |
| 麗珠醫藥 | 01513 | | 26.450 | +0.76% | 深 通 000513 | | 39.150 | +0.44% | +63.19% |
| 中煤能源 | 01898 | | 7.760 | +1.44% | 滬 通 601898 | | 11.470 | +0.70% | +62.96% |
| 中國海洋石油 | 00883 | | 19.840 | +0.81% | 滬 通 600938 | | 29.300 | -2.24% | +62.82% |
| ＨＴＳＣ | 06886 | | 9.780 | +2.19% | 滬 通 601688 | | 14.410 | +1.19% | +62.44% |
| 中國太保 | 02601 | | 18.060 | +5.37% | 滬 通 601601 | | 26.580 | +4.77% | +62.26% |
| 中國移動 | 00941 | | 69.950 | -1.55% | 滬 通 600941 | | 102.540 | -1.08% | +61.62% |
| 江蘇寧滬高速公路 | 00177 | | 7.720 | -1.41% | 滬 通 600377 | | 11.090 | -3.48% | +58.38% |
| 中集集團 | 02039 | | 6.350 | -2.16% | 深 通 000039 | | 9.030 | -0.44% | +56.78% |
| 中聯重科 | 01157 | | 6.020 | -2.59% | 深 通 000157 | | 8.530 | -1.04% | +56.22% |
| 中國鋁業 | 02600 | | 5.210 | -1.33% | 滬 通 601600 | | 7.370 | -2.13% | +55.96% |
| 百濟神州 | 06160 | | 94.900 | +3.21% | 滬 通 688235 | | 133.900 | +2.39% | +55.56% |
| 中國石油股份 | 00857 | | 7.330 | -2.79% | 滬 通 601857 | | 10.290 | -3.65% | +54.77% |
| 青島啤酒股份 | 00168 | | 56.850 | +1.97% | 滬 通 600600 | | 79.600 | +0.76% | +54.37% |
| 深圳高速公路股份 | 00548 | | 7.190 | +0.84% | 滬 通 600548 | | 10.010 | -3.75% | +53.49% |
| 兗礦能源 | 01171 | | 16.300 | -1.69% | 滬 通 600188 | | 22.670 | -2.41% | +53.34% |
| 建設銀行 | 00939 | | 5.100 | +2.62% | 滬 通 601939 | | 7.070 | -0.70% | +52.84% |
| 中國電信 | 00728 | | 4.320 | -1.82% | 滬 通 601728 | | 5.980 | -1.65% | +52.62% |
| 民生銀行 | 01988 | | 2.880 | +1.77% | 滬 通 600016 | | 3.980 | +0.76% | +52.36% |
| 中集車輛 | 01839 | | 7.350 | -0.94% | 深 通 301039 | | 10.110 | -1.75% | +51.65% |
| 重慶農村商業銀行 | 03618 | | 3.320 | +0.91% | 滬 通 601077 | | 4.560 | +0.22% | +51.43% |
| 福萊特玻璃 | 06865 | | 19.500 | +7.62% | 滬 通 601865 | | 26.500 | +5.16% | +49.83% |
| 中國石油化工股份 | 00386 | | 4.690 | -2.29% | 滬 通 600028 | | 6.300 | -3.67% | +48.10% |
| 鄭煤機 | 00564 | | 12.640 | +7.12% | 滬 通 601717 | | 16.920 | +3.61% | +47.58% |
| 中國光大銀行 | 06818 | | 2.370 | +1.72% | 滬 通 601818 | | 3.130 | +0.64% | +45.60% |
| 浙商銀行 | 02016 | | 2.220 | +0.45% | 滬 通 601916 | | 2.930 | +0.69% | +45.51% |
| 天齊鋰業 | 09696 | | 30.900 | +5.10% | 深 通 002466 | | 40.640 | +4.55% | +45.00% |
| 凱萊英 | 06821 | | 64.500 | +1.82% | 深 通 002821 | | 83.820 | +3.49% | +43.27% |
| 中國銀行 | 03988 | | 3.570 | +3.18% | 滬 通 601988 | | 4.560 | 0.00% | +40.82% |
| 工商銀行 | 01398 | | 4.230 | +1.93% | 滬 通 601398 | | 5.400 | 0.00% | +40.75% |
| 海螺水泥 | 00914 | | 18.700 | +4.70% | 滬 通 600585 | | 23.220 | +1.98% | +36.90% |
| 農業銀行 | 01288 | | 3.580 | +1.99% | 滬 通 601288 | | 4.420 | -0.67% | +36.12% |
| 交通銀行 | 03328 | | 5.570 | +3.34% | 滬 通 601328 | | 6.850 | 0.00% | +35.59% |
| 洛陽鉬業 | 03993 | | 7.310 | -4.19% | 滬 通 603993 | | 8.940 | -3.66% | +34.83% |
| 中國神華 | 01088 | | 32.150 | +0.63% | 滬 通 601088 | | 39.040 | -1.29% | +33.88% |
| 藥明康德 | 02359 | | 36.800 | +4.55% | 滬 通 603259 | | 44.550 | +3.80% | +33.47% |
| 中遠海控 | 01919 | | 9.590 | +0.95% | 滬 通 601919 | | 11.370 | +0.35% | +30.71% |
| 海信家電 | 00921 | | 31.000 | +0.16% | 深 通 000921 | | 36.460 | -1.46% | +29.67% |
| 郵儲銀行 | 01658 | | 4.070 | +1.75% | 滬 通 601658 | | 4.760 | +0.42% | +28.94% |
| 中國平安 | 02318 | | 37.100 | +3.63% | 滬 通 601318 | | 42.490 | +2.31% | +26.27% |
| 億華通 | 02402 | | 32.000 | -1.99% | 滬 通 688339 | | 36.180 | -1.58% | +24.65% |
| 濰柴動力 | 02338 | | 16.440 | +0.24% | 深 通 000338 | | 17.780 | +0.68% | +19.24% |
| 中國中免 | 01880 | | 71.350 | +3.41% | 滬 通 601888 | | 76.330 | +2.79% | +17.95% |
| 海爾智家 | 06690 | | 27.400 | +1.67% | 滬 通 600690 | | 29.100 | +2.65% | +17.09% |
| 福耀玻璃 | 03606 | | 47.000 | -0.53% | 滬 通 600660 | | 49.330 | +0.20% | +15.72% |
| 比亞迪股份 | 01211 | | 218.400 | +2.63% | 深 通 002594 | | 223.440 | +1.86% | +12.79% |
| 紫金礦業 | 02899 | | 17.360 | -1.48% | 滬 通 601899 | | 17.710 | -3.07% | +12.47% |
| 招商銀行 | 03968 | | 35.100 | +2.63% | 滬 通 600036 | | 34.950 | +1.36% | +9.78% |
| 國聯證券 | 01456 | | 3.780 | +2.44% | 滬 通 601456 | | -- | 0.00% | -- |
| 港元兌人民幣今日中間價: 0.907 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2024/04/29 12:38 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |