| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 浙江世寶 | 01057 |  | 5.600 | +0.54% | 深 通 002703 |  | 19.360 | -0.16% | +294.46% |
| 弘業期貨 | 03678 | | 2.850 | -1.04% | 深 通 001236 | | 9.330 | +0.32% | +273.53% |
| 中石化油服 | 01033 | | 0.890 | +2.30% | 滬 通 600871 | | 2.900 | +2.84% | +271.79% |
| 安德利果汁 | 02218 | | 15.470 | -0.83% | 滬 通 605198 | | 42.850 | +1.54% | +216.04% |
| 復旦張江 | 01349 | | 2.820 | -2.08% | 滬 通 688505 | | 7.810 | -1.01% | +216.00% |
| 南京熊貓電子股份 | 00553 | | 4.960 | -0.60% | 滬 通 600775 | | 13.390 | -0.22% | +208.02% |
| 凱盛新能 | 01108 | | 3.850 | -3.02% | 滬 通 600876 | | 9.960 | +0.20% | +195.18% |
| 京城機電股份 | 00187 | | 4.570 | +1.33% | 滬 通 600860 | | 11.610 | +1.93% | +189.87% |
| 鈞達股份 | 02865 | | 30.180 | +2.65% | 深 通 002865 | | 73.070 | -1.39% | +176.25% |
| 中遠海發 | 02866 | | 1.180 | -1.67% | 滬 通 601866 | | 2.810 | -3.10% | +171.71% |
| 北京北辰實業股份 | 00588 | | 0.790 | +3.95% | 滬 通 601588 | | 1.860 | +4.49% | +168.64% |
| 晨鳴紙業 | 01812 | | 1.150 | +4.55% | 深 通 000488 | | 2.700 | +2.27% | +167.89% |
| 上海石油化工股份 | 00338 |  | 1.260 | 0.00% | 滬 通 600688 | | 2.950 | +1.03% | +167.14% |
| 龍源電力 | 00916 | | 6.600 | -2.66% | 深 通 001289 | | 15.360 | +0.79% | +165.54% |
| 廣汽集團 | 02238 | | 3.150 | -0.94% | 滬 通 601238 | | 7.310 | +0.55% | +164.78% |
| 山東新華製藥股份 | 00719 | | 6.330 | -0.94% | 深 通 000756 | | 14.640 | -0.81% | +163.89% |
| 中鋁國際 | 02068 | | 2.660 | -0.75% | 滬 通 601068 | | 6.150 | -1.76% | +163.80% |
| 金隅集團 | 02009 | | 0.780 | 0.00% | 滬 通 601992 | | 1.770 | +1.14% | +158.92% |
| 海普瑞 | 09989 | | 5.010 | -0.99% | 深 通 002399 | | 11.130 | -1.33% | +153.48% |
| 中國能源建設 | 03996 | | 1.300 | -0.76% | 滬 通 601868 | | 2.870 | +0.70% | +151.90% |
| 新天綠色能源 | 00956 | | 3.790 | -0.53% | 滬 通 600956 | | 8.190 | +2.38% | +146.56% |
| 中州證券 | 01375 | | 1.930 | +0.52% | 滬 通 601375 | | 4.070 | +0.74% | +140.62% |
| 東江環保 | 00895 | | 2.110 | +0.48% | 深 通 002672 | | 4.410 | +1.38% | +138.47% |
| 上海電氣 | 02727 | | 3.870 | -2.03% | 滬 通 601727 | | 8.010 | 0.00% | +136.16% |
| 康希諾生物 | 06185 | | 33.480 | +2.26% | 滬 通 688185 | | 69.250 | +3.76% | +136.00% |
| 中船防務 | 00317 | | 13.830 | -0.29% | 滬 通 600685 | | 28.520 | -0.49% | +135.30% |
| 國聯民生 | 01456 | | 4.640 | +1.75% | 滬 通 601456 | | 9.300 | +0.32% | +128.69% |
| 中信建投証券 | 06066 | | 11.070 | -0.36% | 滬 通 601066 | | 21.900 | +0.55% | +125.73% |
| 光大證券 | 06178 | | 7.970 | +0.63% | 滬 通 601788 | | 15.660 | +0.06% | +124.19% |
| 廣和通 | 00638 | | 12.840 | -1.61% | 深 通 300638 | | 25.220 | -0.08% | +124.11% |
| 諾誠健華 | 09969 | | 14.950 | -0.66% | 滬 通 688428 | | 28.990 | +0.35% | +121.26% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.650 | -0.60% | +118.91% |
| 紅星美凱龍 | 01528 | | 1.280 | +1.59% | 滬 通 601828 | | 2.400 | +0.42% | +113.94% |
| 中國中冶 | 01618 | | 1.610 | -1.23% | 滬 通 601618 | | 2.970 | -0.34% | +110.48% |
| 南華期貨股份 | 02691 | | 10.640 | -7.56% | 滬 通 603093 | | 19.150 | -0.83% | +105.36% |
| 鄭州銀行 | 06196 | | 1.020 | -0.97% | 深 通 002936 | | 1.810 | -0.55% | +102.47% |
| 上海復旦 | 01385 | | 38.200 | -3.73% | 滬 通 688385 | | 67.750 | -1.46% | +102.36% |
| 中芯國際 | 00981 | | 57.050 | -2.06% | 滬 通 688981 | | 100.890 | -0.12% | +101.78% |
| 中金公司 | 03908 | | 18.920 | -0.26% | 滬 通 601995 | | 33.400 | +0.75% | +101.42% |
| 國民技術 | 02701 | | 12.860 | +1.42% | 深 通 300077 | | 22.590 | +3.43% | +100.43% |
| 昊海生物科技 | 06826 | | 22.200 | -0.80% | 滬 通 688366 | | 38.780 | -0.64% | +99.32% |
| 長飛光纖光纜 | 06869 | | 212.400 | -4.50% | 滬 通 601869 | | 371.000 | -3.48% | +99.30% |
| 百奧賽圖－Ｂ | 02315 | | 57.000 | -5.00% | 滬 通 688796 | | 98.790 | -2.31% | +97.75% |
| 龍蟠科技 | 02465 | | 13.020 | -0.46% | 滬 通 603906 | | 22.520 | +1.90% | +97.35% |
| 金風科技 | 02208 | | 14.000 | -0.36% | 深 通 002202 | | 24.150 | +0.33% | +96.82% |
| 美格智能 | 03268 | | 22.480 | +1.44% | 深 通 002881 | | 38.590 | +0.13% | +95.87% |
| 中海油田服務 | 02883 | | 9.340 | 0.00% | 滬 通 601808 | | 15.980 | +0.82% | +95.22% |
| 昭衍新藥 | 06127 | | 21.380 | -4.89% | 滬 通 603127 | | 36.410 | -4.89% | +94.31% |
| 大眾公用 | 01635 | | 3.220 | +1.26% | 滬 通 600635 | | 5.460 | +0.74% | +93.47% |
| 申萬宏源 | 06806 | | 2.840 | +1.07% | 深 通 000166 | | 4.760 | +0.85% | +91.24% |
| 中國交通建設 | 01800 | | 4.520 | -1.09% | 滬 通 601800 | | 7.560 | -0.53% | +90.84% |
| 天岳先進 | 02631 | | 57.050 | -2.06% | 滬 通 688234 | | 93.010 | -4.01% | +86.02% |
| 均勝電子 | 00699 | | 15.920 | -2.69% | 滬 通 600699 | | 25.940 | -1.48% | +85.91% |
| 龍旗科技 | 09611 | | 23.720 | -1.66% | 滬 通 603341 | | 38.500 | -0.13% | +85.20% |
| 東方證券 | 03958 | | 5.880 | +0.86% | 滬 通 600958 | | 9.320 | +0.54% | +80.85% |
| 春立醫療 | 01858 | | 12.970 | -1.74% | 滬 通 688236 | | 20.470 | -0.10% | +80.08% |
| 君實生物 | 01877 | | 26.300 | +5.45% | 滬 通 688180 | | 41.430 | +8.80% | +79.74% |
| 金力永磁 | 06680 | | 21.040 | -2.05% | 深 通 300748 | | 32.870 | +0.58% | +78.25% |
| 埃斯頓 | 02715 | | 13.230 | +3.44% | 深 通 002747 | | 20.640 | +0.83% | +78.01% |
| 長城汽車 | 02333 | | 13.690 | -0.44% | 滬 通 601633 | | 21.350 | +0.38% | +77.94% |
| 大唐發電 | 00991 | | 2.470 | +0.41% | 滬 通 601991 | | 3.820 | +0.26% | +76.46% |
| 兆威機電 | 02692 | | 64.500 | -2.20% | 深 通 003021 | | 99.710 | -0.09% | +76.39% |
| 中國銀河 | 06881 | | 8.470 | -0.12% | 滬 通 601881 | | 12.990 | -0.15% | +74.99% |
| FORTIOR | 01304 | | 113.200 | +3.85% | 滬 通 688279 | | 171.190 | +0.42% | +72.55% |
| 藍思科技 | 06613 | | 19.830 | -3.55% | 深 通 300433 | | 29.730 | -1.33% | +71.06% |
| 中興通訊 | 00763 | | 23.940 | -1.07% | 深 通 000063 | | 35.830 | +0.11% | +70.77% |
| 中國通號 | 03969 | | 3.620 | -0.82% | 滬 通 688009 | | 5.410 | -1.46% | +70.52% |
| 鞍鋼股份 | 00347 | | 1.580 | 0.00% | 深 通 000898 | | 2.360 | +0.43% | +70.43% |
| 大族數控 | 03200 | | 123.500 | +3.09% | 深 通 301200 | | 183.390 | +0.86% | +69.43% |
| 三花智控 | 02050 | | 30.040 | -2.59% | 深 通 002050 | | 44.500 | -0.83% | +69.02% |
| 康龍化成 | 03759 | | 20.820 | -1.23% | 深 通 300759 | | 30.760 | -1.13% | +68.57% |
| 秦港股份 | 03369 | | 2.450 | -0.41% | 滬 通 601326 | | 3.600 | -2.17% | +67.66% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.740 | -2.84% | 滬 通 600808 | | 4.020 | -1.47% | +67.40% |
| 劍橋科技 | 06166 | | 81.000 | +2.34% | 滬 通 603083 | | 118.780 | +2.19% | +67.32% |
| 第一拖拉機股份 | 00038 | | 8.640 | -1.26% | 滬 通 601038 | | 12.560 | -0.55% | +65.87% |
| 中偉新材 | 02579 | | 37.740 | +3.12% | 深 通 300919 | | 54.660 | +4.06% | +65.26% |
| 福萊特玻璃 | 06865 | | 9.840 | -0.10% | 滬 通 601865 | | 14.250 | +2.30% | +65.24% |
| 天津創業環保股份 | 01065 | | 4.220 | -1.40% | 滬 通 600874 | | 6.050 | -0.49% | +63.58% |
| 上海醫藥 | 02607 | | 11.940 | -0.42% | 滬 通 601607 | | 17.090 | -0.41% | +63.31% |
| 中國海洋石油 | 00883 | | 26.660 | +0.53% | 滬 通 600938 | | 38.120 | +0.05% | +63.15% |
| 新華文軒 | 00811 | | 10.540 | -0.85% | 滬 通 601811 | | 14.880 | -3.44% | +61.08% |
| 中國國航 | 00753 | | 4.880 | -1.41% | 滬 通 601111 | | 6.880 | -1.15% | +60.86% |
| 綠色動力環保 | 01330 | | 5.740 | -1.03% | 滬 通 601330 | | 8.070 | +1.51% | +60.42% |
| 中國人壽 | 02628 | | 27.140 | -0.07% | 滬 通 601628 | | 37.500 | -0.72% | +57.66% |
| 中國南方航空股份 | 01055 | | 4.170 | -0.48% | 滬 通 600029 | | 5.710 | -1.55% | +56.24% |
| 兗礦能源 | 01171 | | 14.480 | +1.61% | 滬 通 600188 | | 19.760 | +2.33% | +55.71% |
| 泰格醫藥 | 03347 | | 41.200 | -4.50% | 深 通 300347 | | 56.150 | -2.96% | +55.50% |
| 中國人民保險集團 | 01339 | | 5.500 | -2.48% | 滬 通 601319 | | 7.410 | -0.67% | +53.72% |
| 萬科企業 | 02202 | | 2.910 | -0.34% | 深 通 000002 | | 3.920 | +0.77% | +53.70% |
| 時代電氣 | 03898 | | 37.340 | -1.79% | 滬 通 688187 | | 50.150 | -2.13% | +53.24% |
| 白雲山 | 00874 | | 16.980 | 0.00% | 滬 通 600332 | | 22.780 | -0.61% | +53.07% |
| 復星醫藥 | 02196 | | 19.680 | -1.40% | 滬 通 600196 | | 26.390 | -0.34% | +53.00% |
| 華虹半導體 | 01347 | | 89.150 | -3.10% | 滬 通 688347 | | 119.390 | -1.83% | +52.80% |
| 華新建材 | 06655 | | 17.440 | -2.13% | 滬 通 600801 | | 23.170 | -0.09% | +51.59% |
| 廣深鐵路股份 | 00525 | | 2.310 | +0.44% | 滬 通 601333 | | 3.060 | -0.97% | +51.15% |
| 榮昌生物 | 09995 | | 109.300 | +3.11% | 滬 通 688331 | | 144.160 | +6.41% | +50.49% |
| 中廣核電力 | 01816 | | 3.380 | 0.00% | 深 通 003816 | | 4.430 | -1.12% | +49.55% |
| 中國中鐵 | 00390 | | 4.000 | -1.72% | 滬 通 601390 | | 5.240 | -0.38% | +49.47% |
| 新華保險 | 01336 | | 47.000 | -1.30% | 滬 通 601336 | | 61.160 | -1.83% | +48.48% |
| 百濟神州 | 06160 | | 186.600 | -1.32% | 滬 通 688235 | | 242.530 | -0.65% | +48.30% |
| 沃爾核材 | 09981 | | 19.350 | +0.52% | 深 通 002130 | | 25.130 | +2.03% | +48.18% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.680 | +3.13% | +46.59% |
| 中煤能源 | 01898 | | 13.480 | +1.35% | 滬 通 601898 | | 17.280 | +0.82% | +46.27% |
| 中國鐵建 | 01186 | | 5.420 | -1.10% | 滬 通 601186 | | 6.940 | -0.72% | +46.10% |
| 吉宏股份 | 02603 | | 12.850 | -1.76% | 深 通 002803 | | 16.360 | +0.80% | +45.27% |
| 重慶銀行 | 01963 | | 8.020 | -1.11% | 滬 通 601963 | | 10.190 | -0.20% | +44.97% |
| 中國石油化工股份 | 00386 | | 4.660 | +0.65% | 滬 通 600028 | | 5.830 | +0.34% | +42.75% |
| 中國外運 | 00598 | | 4.970 | -2.36% | 滬 通 601598 | | 6.160 | -1.91% | +41.42% |
| 納芯微 | 02676 | | 122.600 | -1.29% | 滬 通 688052 | | 151.750 | +0.10% | +41.23% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.420 | +0.71% | +40.89% |
| 中遠海能 | 01138 | | 18.560 | -5.02% | 滬 通 600026 | | 22.910 | -4.98% | +40.84% |
| 凱萊英 | 06821 | | 98.350 | +1.60% | 深 通 002821 | | 121.240 | -0.03% | +40.66% |
| 江西銅業股份 | 00358 | | 36.920 | -0.05% | 滬 通 600362 | | 45.510 | +1.36% | +40.65% |
| 廣發証券 | 01776 | | 15.870 | +2.65% | 深 通 000776 | | 19.440 | +3.02% | +39.77% |
| 中國中車 | 01766 | | 5.100 | -3.04% | 滬 通 601766 | | 6.240 | -0.80% | +39.61% |
| 浙商銀行 | 02016 | | 2.420 | -1.63% | 滬 通 601916 | | 2.960 | -0.34% | +39.56% |
| 安井食品 | 02648 | | 79.050 | -0.75% | 滬 通 603345 | | 96.460 | -0.46% | +39.23% |
| 青島啤酒股份 | 00168 | | 51.200 | -1.25% | 滬 通 600600 | | 62.130 | -0.40% | +38.46% |
| 國泰海通 | 02611 | | 14.210 | -0.49% | 滬 通 601211 | | 17.200 | +0.47% | +38.11% |
| 深圳高速公路股份 | 00548 | | 7.600 | -0.26% | 滬 通 600548 | | 9.150 | -0.97% | +37.37% |
| 豪威集團 | 00501 | | 79.750 | -0.56% | 滬 通 603501 | | 95.070 | -0.29% | +36.02% |
| HTSC | 06886 | | 15.960 | +0.06% | 滬 通 601688 | | 18.980 | +1.39% | +35.69% |
| 麗珠醫藥 | 01513 | | 28.500 | -1.72% | 深 通 000513 | | 33.660 | -2.12% | +34.76% |
| 青島銀行 | 03866 | | 4.390 | 0.00% | 深 通 002948 | | 5.180 | +0.58% | +34.63% |
| 山東黃金 | 01787 | | 33.700 | -2.04% | 滬 通 600547 | | 39.480 | -1.79% | +33.67% |
| 天齊鋰業 | 09696 | | 53.500 | +6.26% | 深 通 002466 | | 62.210 | +4.31% | +32.68% |
| 中國東方航空股份 | 00670 | | 3.820 | -2.80% | 滬 通 600115 | | 4.430 | -0.45% | +32.32% |
| 中國電信 | 00728 | | 5.000 | +0.20% | 滬 通 601728 | | 5.790 | 0.00% | +32.13% |
| 青島港 | 06198 | | 7.450 | +1.36% | 滬 通 601298 | | 8.610 | -0.35% | +31.87% |
| 中國移動 | 00941 | | 81.150 | +0.06% | 滬 通 600941 | | 93.530 | -0.50% | +31.51% |
| 華能國際電力股份 | 00902 | | 6.030 | +0.67% | 滬 通 600011 | | 6.930 | +1.32% | +31.13% |
| 招商證券 | 06099 | | 13.800 | 0.00% | 滬 通 600999 | | 15.830 | -0.32% | +30.88% |
| 農業銀行 | 01288 | | 5.790 | 0.00% | 滬 通 601288 | | 6.620 | +0.46% | +30.46% |
| 華電國際電力股份 | 01071 | | 4.030 | +0.75% | 滬 通 600027 | | 4.590 | +0.22% | +29.96% |
| 中國太保 | 02601 | | 33.380 | -1.01% | 滬 通 601601 | | 37.720 | -2.36% | +28.94% |
| 江蘇寧滬高速公路 | 00177 | | 10.220 | +0.59% | 滬 通 600377 | | 11.510 | -0.17% | +28.50% |
| 中國銀行 | 03988 | | 5.030 | -0.20% | 滬 通 601988 | | 5.650 | 0.00% | +28.16% |
| 中集集團 | 02039 | | 10.580 | -1.40% | 深 通 000039 | | 11.860 | -0.42% | +27.90% |
| 賽力斯 | 09927 | | 80.850 | +1.13% | 滬 通 601127 | | 90.320 | +0.28% | +27.47% |
| 先導智能 | 00470 | | 48.000 | -0.17% | 深 通 300450 | | 53.220 | +1.74% | +26.51% |
| 建設銀行 | 00939 | | 8.390 | -0.71% | 滬 通 601939 | | 9.260 | +0.22% | +25.93% |
| 海天味業 | 03288 | | 37.300 | -1.38% | 滬 通 603288 | | 41.100 | -0.61% | +25.72% |
| 中國石油股份 | 00857 | | 11.010 | +1.94% | 滬 通 601857 | | 12.090 | +0.83% | +25.29% |
| 中創智領 | 00564 | | 18.060 | -1.63% | 滬 通 601717 | | 19.810 | -2.03% | +25.16% |
| 海螺水泥 | 00914 | | 20.900 | -0.76% | 滬 通 600585 | | 22.680 | -0.70% | +23.82% |
| 海信家電 | 00921 | | 20.400 | -1.54% | 深 通 000921 | | 21.990 | -1.17% | +22.99% |
| 牧原股份 | 02714 | | 41.280 | +2.94% | 深 通 002714 | | 44.150 | +2.65% | +22.03% |
| 贛鋒鋰業 | 01772 | | 79.450 | +0.51% | 深 通 002460 | | 84.540 | +0.67% | +21.41% |
| 赤峰黃金 | 06693 | | 41.700 | -0.95% | 滬 通 600988 | | 44.290 | -1.75% | +21.19% |
| 中國中免 | 01880 | | 65.000 | +0.08% | 滬 通 601888 | | 68.840 | -0.29% | +20.84% |
| 順豐控股 | 06936 | | 34.920 | -1.63% | 深 通 002352 | | 36.970 | -1.02% | +20.80% |
| 工商銀行 | 01398 | | 6.970 | 0.00% | 滬 通 601398 | | 7.340 | +0.41% | +20.16% |
| 山東墨龍 | 00568 | | 9.260 | +8.81% | 深 通 002490 | | 9.670 | +4.88% | +19.15% |
| 重慶農村商業銀行 | 03618 | | 7.070 | -0.42% | 滬 通 601077 | | 7.310 | +0.27% | +17.97% |
| 廣合科技 | 01989 | | 129.100 | +10.15% | 深 通 001389 | | 132.940 | +4.83% | +17.49% |
| 洛陽鉬業 | 03993 | | 18.330 | -0.65% | 滬 通 603993 | | 18.860 | -0.53% | +17.40% |
| 民生銀行 | 01988 | | 3.600 | -0.28% | 滬 通 600016 | | 3.700 | -0.54% | +17.27% |
| 中信銀行 | 00998 | | 7.950 | +0.51% | 滬 通 601998 | | 8.120 | -1.10% | +16.54% |
| 中國光大銀行 | 06818 | | 3.130 | +0.32% | 滬 通 601818 | | 3.190 | 0.00% | +16.29% |
| 中國神華 | 01088 | | 45.540 | +1.20% | 滬 通 601088 | | 46.220 | -0.35% | +15.80% |
| 四川成渝高速公路 | 00107 | | 5.620 | 0.00% | 滬 通 601107 | | 5.700 | +0.53% | +15.72% |
| 海爾智家 | 06690 | | 20.660 | -0.96% | 滬 通 600690 | | 20.720 | -0.77% | +14.43% |
| 郵儲銀行 | 01658 | | 4.960 | +0.20% | 滬 通 601658 | | 4.970 | -0.60% | +14.33% |
| 東方電氣 | 01072 | | 39.840 | +2.58% | 滬 通 600875 | | 39.890 | +0.96% | +14.24% |
| 安徽皖通高速公路 | 00995 | | 14.980 | +1.84% | 滬 通 600012 | | 14.850 | +0.34% | +13.11% |
| 東鵬飲料 | 09980 | | 196.500 | -1.26% | 滬 通 605499 | | 194.420 | -2.85% | +12.89% |
| 中遠海控 | 01919 | | 15.280 | -1.04% | 滬 通 601919 | | 15.040 | -1.05% | +12.31% |
| 中國鋁業 | 02600 | | 12.320 | -0.89% | 滬 通 601600 | | 12.120 | -1.86% | +12.25% |
| 中聯重科 | 01157 | | 8.980 | -2.71% | 深 通 000157 | | 8.700 | -0.69% | +10.54% |
| 中信証券 | 06030 | | 26.920 | +0.07% | 滬 通 600030 | | 26.070 | +0.66% | +10.50% |
| 交通銀行 | 03328 | | 7.070 | -0.42% | 滬 通 601328 | | 6.840 | +0.59% | +10.39% |
| 國恩科技 | 02768 | | 51.000 | +2.91% | 深 通 002768 | | 48.460 | +0.39% | +8.42% |
| 比亞迪股份 | 01211 | | 110.400 | +5.04% | 深 通 002594 | | 104.420 | +2.71% | +7.92% |
| 中國平安 | 02318 | | 61.450 | -2.07% | 滬 通 601318 | | 57.700 | -1.90% | +7.14% |
| 福耀玻璃 | 03606 | | 61.650 | -0.16% | 滬 通 600660 | | 57.310 | -0.17% | +6.07% |
| 紫金礦業 | 02899 | | 36.620 | +0.38% | 滬 通 601899 | | 33.690 | -0.18% | +4.97% |
| 三一重工 | 06031 | | 22.420 | -1.93% | 滬 通 600031 | | 20.420 | -1.16% | +3.92% |
| 美的集團 | 00300 | | 84.250 | -1.92% | 深 通 000333 | | 75.700 | -0.93% | +2.52% |
| 恒瑞醫藥 | 01276 | | 65.050 | -3.63% | 滬 通 600276 | | 55.340 | -3.01% | -2.93% |
| 濰柴動力 | 02338 | | 32.240 | -2.07% | 深 通 000338 | | 26.910 | -0.33% | -4.76% |
| 藥明康德 | 02359 | | 128.400 | -1.00% | 滬 通 603259 | | 105.660 | -0.63% | -6.11% |
| 招商銀行 | 03968 | | 49.720 | -0.56% | 滬 通 600036 | | 38.980 | -0.59% | -10.55% |
| 瀾起科技 | 06809 | | 211.800 | +6.22% | 滬 通 688008 | | 151.680 | +5.68% | -18.29% |
| 兆易創新 | 03986 | | 390.000 | -0.56% | 滬 通 603986 | | 263.500 | -0.60% | -22.91% |
| 寧德時代 | 03750 | | 680.000 | -0.22% | 深 通 300750 | | 427.830 | +2.84% | -28.21% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/13 14:12 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |