| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股)  |
||
| 浙江世寶 | 01057 |  | 3.970 | -1.24% | 深 通 002703 | | 14.450 | -1.10% | +320.43% |
| 中石化油服 | 01033 |  | 0.640 | +1.59% | 滬 通 600871 |  | 2.220 | 0.00% | +300.68% |
| 弘業期貨 | 03678 | | 2.220 | +0.91% | 深 通 001236 | | 7.640 | +0.26% | +297.52% |
| 復旦張江 | 01349 | | 2.430 | +1.67% | 滬 通 688505 | | 7.300 | +2.24% | +247.01% |
| 晨鳴紙業 | 01812 | | 0.680 | +1.49% | 深 通 000488 | | 1.980 | +1.54% | +236.34% |
| 凱盛新能 | 01108 | | 2.380 | +0.85% | 滬 通 600876 | | 6.810 | +0.89% | +230.51% |
| 龍源電力 | 00916 | | 5.760 | -0.17% | 深 通 001289 | | 16.320 | -0.61% | +227.28% |
| 南京熊貓電子股份 | 00553 | | 3.450 | +3.29% | 滬 通 600775 | | 9.770 | +2.30% | +227.11% |
| 安德利果汁 | 02218 | | 20.120 | +13.61% | 滬 通 605198 | | 56.960 | +10.00% | +227.01% |
| 長飛光纖光纜 | 06869 | | 99.750 | +8.42% | 滬 通 601869 | | 280.500 | +6.79% | +224.82% |
| 京城機電股份 | 00187 | | 2.940 | +1.03% | 滬 通 600860 | | 8.010 | +1.01% | +214.71% |
| 鈞達股份 | 02865 | | 15.250 | +0.20% | 深 通 002865 | | 40.740 | +3.06% | +208.58% |
| 中遠海發 | 02866 | | 0.930 | +1.09% | 滬 通 601866 | | 2.450 | -0.41% | +204.30% |
| 大族數控 | 03200 | | 92.400 | +9.67% | 深 通 301200 | | 241.020 | +14.01% | +201.30% |
| 廣和通 | 00638 | | 7.960 | +7.13% | 深 通 300638 | | 20.540 | +6.87% | +198.06% |
| 上海石油化工股份 | 00338 | | 1.150 | -0.86% | 滬 通 600688 | | 2.830 | 0.00% | +184.26% |
| 南華期貨股份 | 02691 | | 7.230 | +7.27% | 滬 通 603093 | | 17.590 | +0.40% | +181.03% |
| 中鋁國際 | 02068 | | 1.880 | +0.54% | 滬 通 601068 | | 4.560 | +0.66% | +180.17% |
| 北京北辰實業股份 | 00588 | | 0.700 | +1.45% | 滬 通 601588 | | 1.680 | +0.60% | +177.22% |
| 中州證券 | 01375 | | 1.750 | +1.16% | 滬 通 601375 | | 4.170 | +0.24% | +175.24% |
| 金隅集團 | 02009 | | 0.600 | 0.00% | 滬 通 601992 | | 1.410 | -0.70% | +171.45% |
| 中國能源建設 | 03996 | | 1.110 | 0.00% | 滬 通 601868 | | 2.600 | +1.17% | +170.56% |
| 大唐發電 | 00991 | | 2.540 | +0.79% | 滬 通 601991 | | 5.930 | +1.89% | +169.68% |
| 廣汽集團 | 02238 | | 2.360 | -1.67% | 滬 通 601238 | | 5.480 | -0.54% | +168.22% |
| 海普瑞 | 09989 | | 4.290 | -0.23% | 深 通 002399 | | 9.590 | +0.10% | +158.22% |
| 國聯民生 | 01456 | | 4.040 | +1.25% | 滬 通 601456 | | 8.980 | +0.11% | +156.75% |
| 新天綠色能源 | 00956 | | 3.360 | +0.90% | 滬 通 600956 | | 7.460 | +0.40% | +156.46% |
| 中船防務 | 00317 | | 12.020 | +1.09% | 滬 通 600685 | | 26.500 | +0.84% | +154.66% |
| 山東新華製藥股份 | 00719 | | 6.150 | +0.33% | 深 通 000756 | | 13.510 | +1.12% | +153.75% |
| 中信建投証券 | 06066 | | 11.860 | +0.25% | 滬 通 601066 | | 26.020 | +0.70% | +153.42% |
| 國民技術 | 02701 | | 7.790 | +4.01% | 深 通 300077 | | 16.780 | +5.93% | +148.81% |
| 康希諾生物 | 06185 | | 23.420 | +1.04% | 滬 通 688185 | | 50.160 | +1.37% | +147.40% |
| 美格智能 | 03268 | | 16.570 | +3.37% | 深 通 002881 | | 35.400 | +4.33% | +146.78% |
| 上海電氣 | 02727 | | 3.230 | +1.89% | 滬 通 601727 | | 6.890 | +0.15% | +146.40% |
| 東江環保 | 00895 | | 1.630 | +0.62% | 深 通 002672 | | 3.430 | +0.88% | +143.07% |
| 遼港股份 | 02880 | | 0.720 | 0.00% | 滬 通 601880 | | 1.490 | -1.33% | +139.04% |
| 紅星美凱龍 | 01528 | | 1.070 | 0.00% | 滬 通 601828 | | 2.210 | +0.91% | +138.58% |
| 百奧賽圖－Ｂ | 02315 | | 51.150 | +6.21% | 滬 通 688796 | | 105.570 | -2.25% | +138.41% |
| 上海復旦 | 01385 | | 23.760 | +5.51% | 滬 通 688385 | | 49.020 | +6.10% | +138.31% |
| 大眾公用 | 01635 | | 2.350 | +2.17% | 滬 通 600635 | | 4.720 | +3.06% | +132.00% |
| 中芯國際 | 00981 | | 63.800 | +2.90% | 滬 通 688981 | | 127.730 | +3.85% | +131.26% |
| 濱化股份 | 06745 | | 3.230 | +1.57% | 滬 通 601678 | | 6.420 | +2.07% | +129.59% |
| 君實生物 | 01877 | | 18.340 | +0.66% | 滬 通 688180 | | 36.450 | +1.99% | +129.57% |
| 鄭州銀行 | 06196 | | 0.930 | -1.06% | 深 通 002936 | | 1.820 | -1.62% | +126.05% |
| 劍橋科技 | 06166 | | 69.900 | +13.11% | 滬 通 603083 | | 136.600 | +4.97% | +125.73% |
| 領益智造 | 01688 | | 6.440 | +4.04% | 深 通 002600 | | 12.540 | +2.70% | +124.92% |
| 光大證券 | 06178 | | 7.600 | 0.00% | 滬 通 601788 | | 14.770 | +0.27% | +124.49% |
| 諾誠健華 | 09969 | | 13.830 | +2.52% | 滬 通 688428 | | 26.810 | +3.67% | +123.92% |
| 華虹宏力 | 01347 | | 130.100 | +3.67% | 滬 通 688347 | | 251.320 | +9.27% | +123.14% |
| 昊海生物科技 | 06826 | | 16.560 | +0.12% | 滬 通 688366 | | 31.770 | +1.05% | +121.60% |
| 龍蟠科技 | 02465 | | 9.800 | +1.77% | 滬 通 603906 | | 18.540 | +1.04% | +118.53% |
| 金風科技 | 02208 | | 9.780 | +2.52% | 深 通 002202 | | 18.430 | +2.33% | +117.67% |
| 昭衍新藥 | 06127 | | 22.720 | +2.44% | 滬 通 603127 | | 42.430 | +5.94% | +115.72% |
| 星源材質 | 06067 | | 7.300 | +2.10% | 深 通 300568 | | 13.440 | +2.60% | +112.67% |
| 長城汽車 | 02333 | | 9.100 | -2.67% | 滬 通 601633 | | 16.730 | -1.70% | +112.36% |
| 申萬宏源 | 06806 | | 2.590 | 0.00% | 深 通 000166 | | 4.680 | -0.43% | +108.72% |
| 中國中冶 | 01618 | | 1.500 | -0.66% | 滬 通 601618 | | 2.690 | -0.74% | +107.15% |
| 兆威機電 | 02692 | | 43.200 | +7.68% | 深 通 003021 | | 76.900 | +5.73% | +105.62% |
| 中海油田服務 | 02883 | | 7.100 | -1.66% | 滬 通 601808 | | 12.530 | -1.26% | +103.85% |
| 埃斯頓 | 02715 | | 16.840 | +5.45% | 深 通 002747 | | 29.580 | +5.83% | +102.90% |
| 龍旗科技 | 09611 | | 21.180 | +0.67% | 滬 通 603341 | | 35.900 | +2.84% | +95.79% |
| 兗礦能源 | 01171 | | 11.890 | -1.41% | 滬 通 600188 | | 20.090 | -0.89% | +95.17% |
| 普源精電 | 00537 | | 23.980 | +5.73% | 滬 通 688337 | | 40.200 | +8.09% | +93.64% |
| 中國銀河 | 06881 | | 7.620 | -0.39% | 滬 通 601881 | | 12.620 | +0.40% | +91.30% |
| 鞍鋼股份 | 00347 | | 1.240 | +1.64% | 深 通 000898 | | 2.040 | -1.45% | +90.03% |
| 中金公司 | 03908 | | 21.720 | +1.12% | 滬 通 601995 | | 35.340 | +0.40% | +87.94% |
| 康龍化成 | 03759 | | 22.940 | +1.59% | 深 通 300759 | | 36.860 | +2.36% | +85.60% |
| 東方證券 | 03958 | | 5.720 | +0.53% | 滬 通 600958 | | 9.190 | -0.11% | +85.58% |
| 天岳先進 | 02631 | | 56.450 | +9.19% | 滬 通 688234 | | 89.830 | +10.42% | +83.81% |
| 中國交通建設 | 01800 | | 3.960 | +0.25% | 滬 通 601800 | | 6.280 | -0.95% | +83.18% |
| 中偉新材 | 02579 | | 25.700 | -1.46% | 深 通 300919 | | 40.730 | -0.85% | +83.06% |
| 春立醫療 | 01858 | | 9.090 | +1.45% | 滬 通 688236 | | 14.330 | +1.70% | +82.10% |
| 藍思科技 | 06613 | | 20.800 | +4.00% | 深 通 300433 | | 32.640 | +5.87% | +81.26% |
| 金力永磁 | 06680 | | 16.380 | +2.12% | 深 通 300748 | | 25.700 | +3.59% | +81.23% |
| 國恩科技 | 02768 | | 30.260 | +2.58% | 深 通 002768 | | 47.450 | +7.62% | +81.13% |
| 第一拖拉機股份 | 00038 | | 8.890 | -1.11% | 滬 通 601038 | | 13.880 | -1.91% | +80.35% |
| 均勝電子 | 00699 | | 13.320 | +2.38% | 滬 通 600699 | | 20.760 | +3.70% | +80.03% |
| 可孚醫療 | 01187 | | 34.360 | -1.72% | 深 通 301087 | | 53.480 | +2.30% | +79.79% |
| FORTIOR | 01304 | | 100.800 | +3.28% | 滬 通 688279 | | 156.330 | +3.94% | +79.14% |
| 沃爾核材 | 09981 | | 11.110 | +2.40% | 深 通 002130 | | 16.830 | -1.52% | +74.98% |
| 山東墨龍 | 00568 | | 4.930 | -4.09% | 深 通 002490 | | 7.450 | -3.25% | +74.55% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.730 | -0.58% | 滬 通 600808 | | 2.610 | -1.14% | +74.27% |
| 華新建材 | 06655 | | 14.730 | -1.21% | 滬 通 600801 | | 22.040 | -1.91% | +72.83% |
| 中國通號 | 03969 | | 3.410 | +2.10% | 滬 通 688009 | | 5.090 | -1.74% | +72.42% |
| 秦港股份 | 03369 | | 2.350 | 0.00% | 滬 通 601326 | | 3.480 | -1.14% | +71.05% |
| 中國南方航空股份 | 01055 | | 3.520 | 0.00% | 滬 通 600029 | | 5.200 | +0.39% | +70.64% |
| 中國國航 | 00753 | | 4.210 | -1.87% | 滬 通 601111 | | 6.210 | +0.65% | +70.38% |
| 納芯微 | 02676 | | 131.100 | +2.90% | 滬 通 688052 | | 191.970 | +5.52% | +69.14% |
| 天津創業環保股份 | 01065 | | 3.830 | -0.52% | 滬 通 600874 | | 5.570 | -0.36% | +67.99% |
| 三花智控 | 02050 | | 25.780 | +4.04% | 深 通 002050 | | 37.310 | +5.22% | +67.17% |
| 吉宏股份 | 02603 | | 12.340 | +1.73% | 深 通 002803 | | 17.810 | +2.06% | +66.71% |
| 福萊特玻璃 | 06865 | | 7.100 | +3.80% | 滬 通 601865 | | 10.120 | +1.30% | +64.64% |
| 廣合科技 | 01989 | | 100.900 | +21.06% | 深 通 001389 | | 142.460 | +8.42% | +63.09% |
| 時代電氣 | 03898 | | 33.720 | +1.26% | 滬 通 688187 | | 47.600 | +0.83% | +63.06% |
| 復星醫藥 | 02196 | | 16.520 | +0.30% | 滬 通 600196 | | 23.190 | +0.09% | +62.15% |
| 中廣核電力 | 01816 | | 2.900 | -0.34% | 深 通 003816 | | 4.070 | -2.16% | +62.11% |
| 凱萊英 | 06821 | | 110.800 | +2.31% | 深 通 002821 | | 155.060 | +6.24% | +61.65% |
| 山東黃金 | 01787 | | 20.180 | +1.77% | 滬 通 600547 | | 28.240 | +1.99% | +61.65% |
| 上海醫藥 | 02607 | | 11.970 | -0.42% | 滬 通 601607 | | 16.610 | -0.90% | +60.29% |
| 白雲山 | 00874 | | 15.880 | -0.38% | 滬 通 600332 | | 22.020 | -0.81% | +60.17% |
| 榮昌生物 | 09995 | | 82.750 | +4.22% | 滬 通 688331 | | 114.330 | +2.59% | +59.59% |
| 中國外運 | 00598 | | 4.710 | -2.89% | 滬 通 601598 | | 6.500 | -1.66% | +59.41% |
| 邁威生物－Ｂ | 02493 | | 21.020 | +0.29% | 滬 通 688062 | | 28.920 | +1.30% | +58.92% |
| 天齊鋰業 | 09696 | | 33.020 | -0.72% | 深 通 002466 | | 45.400 | -0.13% | +58.82% |
| 億華通 | 02402 | | 12.380 | +1.98% | 滬 通 688339 | | 17.010 | +1.86% | +58.71% |
| 中興通訊 | 00763 | | 24.800 | +1.89% | 深 通 000063 | | 34.000 | +2.10% | +58.36% |
| 中國人壽 | 02628 | | 28.920 | +0.07% | 滬 通 601628 | | 39.580 | -0.40% | +58.09% |
| 中國海洋石油 | 00883 | | 23.800 | -1.57% | 滬 通 600938 | | 32.150 | -1.23% | +56.04% |
| 贛鋒鋰業 | 01772 | | 36.940 | -2.17% | 深 通 002460 | | 49.730 | -0.40% | +55.50% |
| 百濟神州 | 06160 | | 194.200 | -0.97% | 滬 通 688235 | | 261.200 | +0.65% | +55.36% |
| 廣深鐵路股份 | 00525 | | 2.290 | -1.72% | 滬 通 601333 | | 3.080 | -0.97% | +55.36% |
| 重慶鋼鐵股份 | 01053 | | 0.910 | 0.00% | 滬 通 601005 | | 1.220 | 0.00% | +54.86% |
| 中國人民保險集團 | 01339 | | 5.460 | -1.27% | 滬 通 601319 | | 7.310 | -1.48% | +54.65% |
| 中國電信 | 00728 | | 4.690 | -1.47% | 滬 通 601728 | | 6.270 | -3.39% | +54.42% |
| 中國鐵建 | 01186 | | 4.760 | -0.42% | 滬 通 601186 | | 6.350 | -0.47% | +54.09% |
| 萬科企業 | 02202 | | 2.520 | +2.02% | 深 通 000002 | | 3.340 | +0.30% | +53.10% |
| 重慶銀行 | 01963 | | 8.490 | -2.64% | 滬 通 601963 | | 11.250 | -2.68% | +53.06% |
| 泰格醫藥 | 03347 | | 37.860 | +1.56% | 深 通 300347 | | 50.090 | +2.16% | +52.82% |
| 綠色動力環保 | 01330 | | 5.530 | -1.43% | 滬 通 601330 | | 7.260 | +0.28% | +51.65% |
| 晶合集成 | 02249 | | 29.220 | +4.51% | 滬 通 688249 | | 38.290 | +6.60% | +51.37% |
| 新華保險 | 01336 | | 48.300 | -0.49% | 滬 通 601336 | | 63.070 | +0.57% | +50.83% |
| 賽力斯 | 09927 | | 47.840 | -0.42% | 滬 通 601127 | | 62.050 | +0.98% | +49.82% |
| 中煤能源 | 01898 | | 10.700 | -2.10% | 滬 通 601898 | | 13.770 | -1.85% | +48.65% |
| 中國中鐵 | 00390 | | 3.570 | -2.19% | 滬 通 601390 | | 4.570 | -0.65% | +47.87% |
| 浙商銀行 | 02016 | | 2.380 | -1.65% | 滬 通 601916 | | 3.000 | -0.66% | +45.60% |
| 深圳高速公路股份 | 00548 | | 6.820 | -0.58% | 滬 通 600548 | | 8.590 | -1.49% | +45.49% |
| 青島港 | 06198 | | 7.060 | -2.08% | 滬 通 601298 | | 8.880 | -1.77% | +45.29% |
| 廣發証券 | 01776 | | 17.180 | +1.06% | 深 通 000776 | | 21.440 | +1.13% | +44.15% |
| 新華文軒 | 00811 | | 10.040 | -0.79% | 滬 通 601811 | | 12.400 | -1.35% | +42.66% |
| 四川成渝高速公路 | 00107 | | 4.820 | -1.63% | 滬 通 601107 | | 5.950 | -1.16% | +42.59% |
| 江西銅業股份 | 00358 | | 34.920 | +3.25% | 滬 通 600362 | | 42.990 | +2.02% | +42.20% |
| 國泰海通 | 02611 | | 15.080 | 0.00% | 滬 通 601211 | | 18.520 | -2.68% | +41.86% |
| 江蘇寧滬高速公路 | 00177 | | 9.920 | -1.20% | 滬 通 600377 | | 12.180 | -1.70% | +41.83% |
| 青島啤酒股份 | 00168 | | 46.340 | -4.57% | 滬 通 600600 | | 56.520 | -1.62% | +40.89% |
| 中遠海能 | 01138 | | 13.780 | -1.36% | 滬 通 600026 | | 16.730 | -0.71% | +40.24% |
| 招商證券 | 06099 | | 14.630 | +1.25% | 滬 通 600999 | | 17.720 | +0.91% | +39.91% |
| 華勤技術 | 03296 | | 68.000 | +7.09% | 滬 通 603296 | | 82.120 | +4.21% | +39.50% |
| 鼎泰高科 | 01377 | | 303.000 | +12.47% | 深 通 301377 | | 365.270 | +9.69% | +39.25% |
| 中國石油化工股份 | 00386 | | 4.400 | -1.35% | 滬 通 600028 | | 5.250 | -0.38% | +37.82% |
| 安井食品 | 02648 | | 74.800 | -2.60% | 滬 通 603345 | | 89.190 | -1.83% | +37.73% |
| 牧原股份 | 02714 | | 32.860 | -2.14% | 深 通 002714 | | 39.040 | -2.20% | +37.23% |
| 麗珠醫藥 | 01513 | | 26.060 | 0.00% | 深 通 000513 | | 30.930 | -0.26% | +37.10% |
| 青島銀行 | 03866 | | 4.870 | -2.01% | 深 通 002948 | | 5.780 | -2.03% | +37.09% |
| 聖邦股份 | 03661 | | 83.100 | +6.54% | 深 通 300661 | | 98.480 | +9.94% | +36.89% |
| 芯碁微裝 | 09630 | | 290.200 | +26.73% | 滬 通 688630 | | 343.520 | +14.55% | +36.73% |
| 先導智能 | 00470 | | 28.660 | +1.63% | 深 通 300450 | | 33.860 | +1.44% | +36.47% |
| 華能國際電力股份 | 00902 | | 6.110 | 0.00% | 滬 通 600011 | | 7.170 | 0.00% | +35.55% |
| 東方電氣 | 01072 | | 21.560 | +2.96% | 滬 通 600875 | | 25.290 | +1.53% | +35.49% |
| 中國中車 | 01766 | | 5.320 | -0.19% | 滬 通 601766 | | 6.240 | -1.42% | +35.49% |
| 中國移動 | 00941 | | 83.200 | -1.89% | 滬 通 600941 | | 97.220 | -1.50% | +34.98% |
| 海天味業 | 03288 | | 32.620 | -3.43% | 滬 通 603288 | | 38.110 | -1.42% | +34.95% |
| 赤峰黃金 | 06693 | | 33.840 | +3.74% | 滬 通 600988 | | 39.400 | +6.00% | +34.49% |
| 洛陽鉬業 | 03993 | | 16.650 | +2.34% | 滬 通 603993 | | 19.360 | +2.11% | +34.31% |
| HTSC | 06886 | | 16.940 | +0.53% | 滬 通 601688 | | 19.650 | -0.25% | +33.99% |
| 建設銀行 | 00939 | | 9.190 | -1.82% | 滬 通 601939 | | 10.620 | -3.19% | +33.48% |
| 海信家電 | 00921 | | 23.400 | -0.85% | 深 通 000921 | | 26.920 | -0.85% | +32.89% |
| 豪威集團 | 00501 | | 78.500 | +1.88% | 滬 通 603501 | | 90.160 | +1.88% | +32.67% |
| 中國東方航空股份 | 00670 | | 3.230 | -0.31% | 滬 通 600115 | | 3.700 | +0.27% | +32.32% |
| 中創智領 | 00564 | | 14.110 | -1.12% | 滬 通 601717 | | 16.070 | -1.53% | +31.56% |
| 華電國際電力股份 | 01071 | | 4.190 | -0.48% | 滬 通 600027 | | 4.770 | -0.63% | +31.50% |
| 三環集團 | 06951 | | 101.300 | +9.57% | 深 通 300408 | | 115.070 | +9.28% | +31.21% |
| 中國鋁業 | 02600 | | 8.440 | +1.20% | 滬 通 601600 | | 9.560 | +0.11% | +30.84% |
| 安克創新 | 00668 | | 108.100 | -8.62% | 深 通 300866 | | 122.060 | -1.57% | +30.43% |
| 安徽皖通高速公路 | 00995 | | 15.170 | -2.38% | 滬 通 600012 | | 16.920 | -3.31% | +28.84% |
| 中集集團 | 02039 | | 7.710 | +0.26% | 深 通 000039 | | 8.580 | -1.38% | +28.54% |
| 中國石油股份 | 00857 | | 9.940 | -2.07% | 滬 通 601857 | | 11.010 | -2.31% | +27.94% |
| 東鵬飲料 | 09980 | | 122.200 | -1.45% | 滬 通 605499 | | 134.230 | -2.87% | +26.88% |
| 中國中免 | 01880 | | 52.850 | 0.00% | 滬 通 601888 | | 57.790 | -0.50% | +26.31% |
| 中國銀行 | 03988 | | 5.470 | -1.26% | 滬 通 601988 | | 5.910 | -3.75% | +24.80% |
| 農業銀行 | 01288 | | 6.300 | -3.23% | 滬 通 601288 | | 6.800 | -4.36% | +24.68% |
| 大金重工 | 01081 | | 36.980 | +3.94% | 深 通 002487 | | 39.400 | -1.01% | +23.07% |
| 勝宏科技 | 02476 | | 186.000 | +10.52% | 深 通 300476 | | 196.120 | +8.74% | +21.80% |
| 中國太保 | 02601 | | 30.400 | -3.00% | 滬 通 601601 | | 31.990 | -2.47% | +21.55% |
| 工商銀行 | 01398 | | 7.500 | -1.83% | 滬 通 601398 | | 7.860 | -3.56% | +21.06% |
| 中信証券 | 06030 | | 27.420 | +0.37% | 滬 通 600030 | | 28.650 | +0.56% | +20.69% |
| 立訊精密 | 02475 | | 56.550 | -2.50% | 深 通 002475 | | 58.520 | +0.29% | +19.53% |
| 順豐控股 | 06936 | | 33.700 | -1.00% | 深 通 002352 | | 34.740 | -1.08% | +19.08% |
| 中國神華 | 01088 | | 43.220 | -1.14% | 滬 通 601088 | | 44.530 | -2.56% | +19.01% |
| 海爾智家 | 06690 | | 22.480 | -1.06% | 滬 通 600690 | | 22.960 | -1.33% | +17.98% |
| 重慶農村商業銀行 | 03618 | | 6.550 | -1.95% | 滬 通 601077 | | 6.680 | -2.20% | +17.80% |
| 郵儲銀行 | 01658 | | 5.050 | -1.17% | 滬 通 601658 | | 5.120 | -1.92% | +17.11% |
| 比亞迪股份 | 01211 | | 94.000 | -0.84% | 深 通 002594 | | 95.170 | -0.70% | +16.95% |
| 中聯重科 | 01157 | | 7.590 | +0.13% | 深 通 000157 | | 7.630 | -1.29% | +16.12% |
| 中信銀行 | 00998 | | 7.720 | -1.66% | 滬 通 601998 | | 7.730 | -2.52% | +15.66% |
| 海螺水泥 | 00914 | | 18.510 | -2.06% | 滬 通 600585 | | 18.450 | -1.02% | +15.14% |
| 民生銀行 | 01988 | | 3.610 | -1.64% | 滬 通 600016 | | 3.580 | -1.38% | +14.55% |
| 中遠海控 | 01919 | | 15.610 | -1.33% | 滬 通 601919 | | 15.470 | -1.47% | +14.47% |
| 福耀玻璃 | 03606 | | 59.350 | +0.68% | 滬 通 600660 | | 58.810 | -1.66% | +14.46% |
| 紫金礦業 | 02899 | | 33.200 | +2.09% | 滬 通 601899 | | 32.840 | +0.43% | +14.26% |
| 中國光大銀行 | 06818 | | 3.190 | -2.45% | 滬 通 601818 | | 3.120 | -2.19% | +12.98% |
| 三一重工 | 06031 | | 21.300 | +1.53% | 滬 通 600031 | | 20.600 | -1.10% | +11.71% |
| 恒瑞醫藥 | 01276 | | 57.250 | -0.26% | 滬 通 600276 | | 54.040 | -1.12% | +9.03% |
| 交通銀行 | 03328 | | 7.490 | -2.35% | 滬 通 601328 | | 7.050 | -3.69% | +8.72% |
| 中國平安 | 02318 | | 58.500 | -0.34% | 滬 通 601318 | | 54.480 | -2.37% | +7.57% |
| 美的集團 | 00300 | | 98.050 | -0.86% | 深 通 000333 | | 86.810 | -2.41% | +2.27% |
| 中際旭創 | 03308 | | 1,073.000 | +11.77% | 深 通 300308 | | 934.250 | +8.13% | +0.57% |
| 濰柴動力 | 02338 | | 32.980 | +7.71% | 深 通 000338 | | 27.730 | +6.82% | -2.88% |
| 兆易創新 | 03986 | | 489.200 | +14.25% | 滬 通 603986 | | 395.510 | +6.58% | -6.61% |
| 藥明康德 | 02359 | | 159.800 | +1.33% | 滬 通 603259 | | 127.620 | +1.71% | -7.75% |
| 招商銀行 | 03968 | | 50.600 | -1.17% | 滬 通 600036 | | 39.370 | -2.91% | -10.13% |
| 瀾起科技 | 06809 | | 276.800 | +10.10% | 滬 通 688008 | | 211.460 | +7.46% | -11.76% |
| 寧德時代 | 03750 | | 621.000 | 0.00% | 深 通 300750 | | 398.210 | -0.91% | -25.93% |
| 港元兌人民幣今日中間價: 0.866 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/07/31 11:57 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及中國銀行（香港）有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |