| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ANDRE JUICE | 02218 |  | 18.020 | -1.21% | SH N 605198 | | 48.440 | -0.74% | +195.45% |
| HOLLY FUTURES | 03678 |  | 4.760 | 0.00% | SZ N 001236 | | 12.730 | -1.32% | +193.94% |
| FUDANZHANGJIANG | 01349 | | 3.950 | -1.00% | SH N 688505 | | 10.500 | -0.19% | +192.17% |
| SINOPEC SSC | 01033 |  | 0.820 | +2.50% | SH N 600871 | | 2.040 | +0.49% | +173.44% |
| JINGCHENG MAC | 00187 | | 5.270 | +1.35% | SH N 600860 | | 12.860 | +1.18% | +168.21% |
| ZHEJIANG SHIBAO | 01057 | | 5.260 | +0.96% | SZ N 002703 | | 12.610 | +0.64% | +163.49% |
| CHINA LONGYUAN | 00916 | | 7.060 | +0.43% | SZ N 001289 | | 16.890 | -0.12% | +162.94% |
| CHENMING PAPER | 01812 | | 0.950 | -3.06% | SZ N 000488 | | 2.250 | -3.43% | +160.31% |
| GAC GROUP | 02238 | | 3.280 | 0.00% | SH N 601238 | | 7.630 | +0.26% | +155.68% |
| SH ELECTRIC | 02727 | | 3.720 | +1.92% | SH N 601727 | | 8.440 | +0.60% | +149.37% |
| TRIUMPH NEW EN | 01108 | | 4.850 | -1.22% | SH N 600876 | | 10.920 | -0.91% | +147.47% |
| NANJING PANDA | 00553 | | 5.670 | +1.25% | SH N 600775 | | 12.140 | +0.33% | +135.33% |
| BEIJING N STAR | 00588 | | 0.890 | +1.14% | SH N 601588 | | 1.870 | -1.58% | +130.94% |
| SHANGHAI PECHEM | 00338 | | 1.380 | 0.00% | SH N 600688 | | 2.880 | 0.00% | +129.38% |
| SHANDONG XINHUA | 00719 | | 7.970 | +0.63% | SZ N 000756 | | 16.630 | +0.36% | +129.34% |
| COSCO SHIP DEV | 02866 | | 1.220 | +0.83% | SH N 601866 | | 2.530 | 0.00% | +127.93% |
| HEPALINK | 09989 | | 6.530 | +3.32% | SZ N 002399 | | 13.400 | +2.53% | +125.54% |
| DRINDA | 02865 | | 21.760 | +1.02% | SZ N 002865 | | 44.100 | +1.94% | +122.75% |
| CHINA OILFIELD | 02883 | | 7.190 | -0.14% | SH N 601808 | | 14.030 | +0.14% | +114.47% |
| CHALIECO | 02068 | | 2.640 | +1.54% | SH N 601068 | | 5.140 | 0.00% | +113.99% |
| BBMG | 02009 | | 0.850 | 0.00% | SH N 601992 | | 1.650 | -0.60% | +113.36% |
| CSC | 06066 | | 13.730 | +3.62% | SH N 601066 | | 26.270 | +0.69% | +110.29% |
| CH ENERGY ENG | 03996 | | 1.330 | 0.00% | SH N 601868 | | 2.530 | -0.39% | +109.08% |
| CHINA SUNTIEN | 00956 | | 4.350 | -1.14% | SH N 600956 | | 8.190 | -0.97% | +106.93% |
| HAOHAI BIOTEC | 06826 | | 29.600 | +0.34% | SH N 688366 | | 55.600 | +0.69% | +106.45% |
| LIAONING PORT | 02880 | | 0.870 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +103.40% |
| FIRST TRACTOR | 00038 | | 7.290 | +1.25% | SH N 601038 | | 13.470 | +0.22% | +103.09% |
| RS MACALLINE | 01528 | | 1.590 | +0.63% | SH N 601828 | | 2.920 | -0.34% | +101.85% |
| CHINA LIFE | 02628 | | 22.620 | -0.09% | SH N 601628 | | 40.520 | -0.39% | +96.89% |
| CICC | 03908 | | 20.760 | +0.97% | SH N 601995 | | 36.940 | +1.29% | +95.57% |
| DONGJIANG ENV | 00895 | | 2.670 | -1.11% | SZ N 002672 | | 4.750 | -0.21% | +95.53% |
| GLMS SEC | 01456 | | 6.530 | +5.49% | SH N 601456 | | 11.610 | +3.29% | +95.41% |
| LOPAL TECH | 02465 | | 8.390 | +0.72% | SH N 603906 | | 14.890 | -1.39% | +95.06% |
| COMEC | 00317 | | 16.590 | +1.90% | SH N 600685 | | 29.330 | +0.03% | +94.31% |
| CANSINOBIO | 06185 | | 48.660 | +3.36% | SH N 688185 | | 84.670 | +2.63% | +91.25% |
| SMIC | 00981 | | 51.800 | +1.27% | SH N 688981 | | 88.610 | +0.10% | +88.01% |
| DZUG | 01635 | | 2.430 | +1.25% | SH N 600635 | | 4.110 | +0.24% | +85.90% |
| SHANGHAI FUDAN | 01385 | | 31.000 | +1.97% | SH N 688385 | | 51.730 | -1.13% | +83.41% |
| DATANG POWER | 00991 | | 2.030 | -0.98% | SH N 601991 | | 3.370 | 0.00% | +82.46% |
| EB SECURITIES | 06178 | | 11.190 | +1.45% | SH N 601788 | | 18.440 | +1.37% | +81.12% |
| MAANSHAN IRON | 00323 | | 2.520 | -1.18% | SH N 600808 | | 4.060 | -0.98% | +77.08% |
| CHINA COMM CONS | 01800 | | 5.800 | 0.00% | SH N 601800 | | 9.290 | -0.11% | +76.05% |
| INNOCARE | 09969 | | 18.190 | +5.33% | SH N 688428 | | 29.080 | +3.97% | +75.71% |
| CC SECURITIES | 01375 | | 2.860 | +3.62% | SH N 601375 | | 4.570 | +1.78% | +75.63% |
| FLAT GLASS | 06865 | | 10.380 | +0.58% | SH N 601865 | | 16.500 | +0.18% | +74.71% |
| CHINA CRSC | 03969 | | 3.480 | -1.14% | SH N 688009 | | 5.450 | +0.37% | +72.13% |
| CGS | 06881 | | 11.340 | +1.25% | SH N 601881 | | 17.750 | +1.55% | +72.04% |
| YOFC | 06869 | | 35.360 | +1.61% | SH N 601869 | | 55.190 | -1.36% | +71.55% |
| GWMOTOR | 02333 | | 14.950 | +2.40% | SH N 601633 | | 23.270 | +1.48% | +71.08% |
| SWHY | 06806 | | 3.560 | +1.71% | SZ N 000166 | | 5.430 | +1.31% | +67.64% |
| COSCO SHIP ENGY | 01138 | | 6.660 | -1.04% | SH N 600026 | | 10.140 | -0.49% | +67.34% |
| MCC | 01618 | | 2.100 | +3.45% | SH N 601618 | | 3.180 | 0.00% | +66.44% |
| SH PHARMA | 02607 | | 12.650 | +0.56% | SH N 601607 | | 19.000 | -0.11% | +65.08% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.00% | SH N 601333 | | 2.980 | 0.00% | +64.59% |
| JLMAG | 06680 | | 18.720 | +2.30% | SZ N 300748 | | 27.920 | +2.27% | +63.93% |
| CHINA SOUTH AIR | 01055 | | 3.880 | +3.47% | SH N 600029 | | 5.770 | +0.52% | +63.45% |
| SHENZHENEXPRESS | 00548 | | 7.030 | +0.29% | SH N 600548 | | 10.400 | -0.19% | +62.60% |
| QHD PORT | 03369 | | 2.280 | 0.00% | SH N 601326 | | 3.370 | 0.00% | +62.46% |
| TIANJIN CAPITAL | 01065 | | 4.080 | -0.49% | SH N 600874 | | 6.030 | +0.33% | +62.44% |
| BAIYUNSHAN PH | 00874 | | 18.160 | +0.89% | SH N 600332 | | 26.790 | -0.08% | +62.14% |
| HUA HONG SEMI | 01347 | | 46.520 | +4.12% | SH N 688347 | | 68.010 | +3.06% | +60.68% |
| BANKOFZHENGZHOU | 06196 | | 1.430 | -0.69% | SZ N 002936 | | 2.090 | -0.48% | +60.64% |
| DFZQ | 03958 | | 7.990 | +0.13% | SH N 600958 | | 11.650 | +1.84% | +60.26% |
| FOSUN PHARMA | 02196 | | 20.300 | +2.68% | SH N 600196 | | 28.980 | +4.62% | +56.91% |
| CHINA RAIL CONS | 01186 | | 5.740 | +0.18% | SH N 601186 | | 8.180 | -0.24% | +56.63% |
| SHANDONG MOLONG | 00568 | | 4.420 | +0.68% | SZ N 002490 | | 6.280 | -0.48% | +56.16% |
| CHINA RAILWAY | 00390 | | 4.030 | +0.50% | SH N 601390 | | 5.710 | -0.18% | +55.73% |
| CHUNLI MEDICAL | 01858 | | 17.430 | +2.41% | SH N 688236 | | 24.640 | -1.75% | +55.38% |
| JUNSHI BIO | 01877 | | 30.580 | +3.66% | SH N 688180 | | 43.220 | +4.45% | +55.34% |
| JIANGSU EXPRESS | 00177 | | 9.920 | -0.90% | SH N 600377 | | 14.010 | -0.57% | +55.23% |
| PHARMARON | 03759 | | 22.200 | +7.66% | SZ N 300759 | | 30.890 | +6.66% | +52.93% |
| JOINN | 06127 | | 24.660 | +9.41% | SH N 603127 | | 34.200 | +9.16% | +52.43% |
| YANKUANG ENERGY | 01171 | | 9.710 | -0.51% | SH N 600188 | | 13.290 | -1.12% | +50.43% |
| CNOOC | 00883 | | 19.020 | +1.22% | SH N 600938 | | 25.940 | -0.35% | +49.90% |
| AIR CHINA | 00753 | | 5.440 | +2.06% | SH N 601111 | | 7.340 | +0.69% | +48.30% |
| JIANGXI COPPER | 00358 | | 18.560 | +6.24% | SH N 600362 | | 24.940 | +3.79% | +47.69% |
| CRRC | 01766 | | 5.640 | -1.23% | SH N 601766 | | 7.540 | -0.13% | +46.94% |
| HUANENG POWER | 00902 | | 5.500 | -1.08% | SH N 600011 | | 7.350 | -0.41% | +46.88% |
| DYNAGREEN ENV | 01330 | | 5.420 | +1.50% | SH N 601330 | | 7.230 | +0.14% | +46.61% |
| TSINGTAO BREW | 00168 | | 50.950 | +0.59% | SH N 600600 | | 67.930 | -0.03% | +46.54% |
| QINGDAO PORT | 06198 | | 6.700 | -0.89% | SH N 601298 | | 8.870 | -0.34% | +45.51% |
| ZTE | 00763 | | 26.760 | +3.88% | SZ N 000063 | | 35.170 | +1.80% | +44.45% |
| PICC GROUP | 01339 | | 6.290 | +0.32% | SH N 601319 | | 8.260 | -0.36% | +44.33% |
| BEIGENE | 06160 | | 179.400 | +4.42% | SH N 688235 | | 234.670 | +2.07% | +43.77% |
| XINHUA WINSHARE | 00811 | | 11.980 | -0.42% | SH N 601811 | | 15.610 | +0.19% | +43.21% |
| CHINA EAST AIR | 00670 | | 2.990 | +2.40% | SH N 600115 | | 3.880 | +0.78% | +42.63% |
| NCI | 01336 | | 49.180 | +0.53% | SH N 601336 | | 63.350 | +1.17% | +41.58% |
| TIMES ELECTRIC | 03898 | | 35.020 | +2.58% | SH N 688187 | | 44.930 | +1.47% | +41.01% |
| CHINA VANKE | 02202 | | 5.040 | 0.00% | SZ N 000002 | | 6.460 | -0.16% | +40.88% |
| SINOPEC CORP | 00386 | | 4.470 | +0.68% | SH N 600028 | | 5.720 | -0.69% | +40.65% |
| ANHUIEXPRESSWAY | 00995 | | 12.520 | -0.40% | SH N 600012 | | 15.890 | -0.06% | +39.49% |
| BCQ | 01963 | | 8.020 | -0.62% | SH N 601963 | | 10.170 | -0.97% | +39.38% |
| ICBC | 01398 | | 6.140 | +0.66% | SH N 601398 | | 7.700 | -1.03% | +37.84% |
| FORTIOR | 01304 | | 166.200 | +0.91% | SH N 688279 | | 206.980 | +0.84% | +36.88% |
| TIGERMED | 03347 | | 55.550 | +5.61% | SZ N 300347 | | 69.100 | +3.10% | +36.72% |
| HUADIAN POWER | 01071 | | 4.340 | -0.46% | SH N 600027 | | 5.360 | -0.74% | +35.74% |
| GOLDWIND | 02208 | | 8.470 | -0.94% | SZ N 002202 | | 10.430 | +0.87% | +35.34% |
| CHINA MOBILE | 00941 | | 88.700 | +0.45% | SH N 600941 | | 109.160 | -0.18% | +35.26% |
| ABC | 01288 | | 5.490 | +0.37% | SH N 601288 | | 6.750 | -1.46% | +35.14% |
| SINOTRANS | 00598 | | 4.570 | -0.22% | SH N 601598 | | 5.590 | -0.36% | +34.44% |
| BANK OF CHINA | 03988 | | 4.580 | +0.66% | SH N 601988 | | 5.590 | -1.24% | +34.15% |
| ANJOY FOOD | 02648 | | 60.200 | -0.17% | SH N 603345 | | 73.310 | -0.16% | +33.85% |
| CZBANK | 02016 | | 2.800 | +0.36% | SH N 601916 | | 3.380 | -0.30% | +32.68% |
| ANGANG STEEL | 00347 | | 2.320 | +0.43% | SZ N 000898 | | 2.770 | 0.00% | +31.23% |
| BQD | 03866 | | 4.190 | -0.95% | SZ N 002948 | | 4.970 | -1.00% | +30.37% |
| CHINA COAL | 01898 | | 10.470 | -0.10% | SH N 601898 | | 12.400 | -0.64% | +30.17% |
| CHINA TELECOM | 00728 | | 6.250 | +0.16% | SH N 601728 | | 7.370 | 0.00% | +29.61% |
| GANFENGLITHIUM | 01772 | | 33.180 | -1.37% | SZ N 002460 | | 38.930 | -1.32% | +28.96% |
| CCB | 00939 | | 8.000 | +0.63% | SH N 601939 | | 9.380 | -1.37% | +28.87% |
| CGN POWER | 01816 | | 3.200 | +1.59% | SZ N 003816 | | 3.720 | -0.27% | +27.77% |
| GTHT | 02611 | | 17.460 | +0.40% | SH N 601211 | | 20.230 | +0.80% | +27.35% |
| SICHUAN EXPRESS | 00107 | | 4.880 | 0.00% | SH N 601107 | | 5.620 | +0.18% | +26.58% |
| HAITIAN FLAV | 03288 | | 33.740 | +0.42% | SH N 603288 | | 38.600 | +0.10% | +25.74% |
| SD GOLD | 01787 | | 27.560 | -0.22% | SH N 600547 | | 31.410 | -0.44% | +25.26% |
| HUAXIN CEMENT | 06655 | | 13.780 | 0.00% | SH N 600801 | | 15.610 | +0.13% | +24.51% |
| HISENSE HA | 00921 | | 22.720 | -0.70% | SZ N 000921 | | 25.650 | -0.27% | +24.08% |
| PETROCHINA | 00857 | | 7.720 | +0.65% | SH N 601857 | | 8.710 | -0.68% | +24.01% |
| ZOOMLION | 01157 | | 6.670 | +0.76% | SZ N 000157 | | 7.490 | 0.00% | +23.42% |
| ASYMCHEM | 06821 | | 96.800 | +7.08% | SZ N 002821 | | 108.510 | +7.21% | +23.21% |
| CPIC | 02601 | | 34.160 | +0.77% | SH N 601601 | | 38.060 | +1.74% | +22.46% |
| GF SEC | 01776 | | 18.590 | +2.31% | SZ N 000776 | | 20.590 | +2.49% | +21.74% |
| CHALCO | 02600 | | 7.030 | +3.08% | SH N 601600 | | 7.740 | +1.98% | +21.01% |
| CITIC BANK | 00998 | | 7.560 | -0.92% | SH N 601998 | | 8.300 | -0.60% | +20.67% |
| LIVZON PHARMA | 01513 | | 36.580 | +3.63% | SZ N 000513 | | 40.030 | -0.08% | +20.28% |
| CTG DUTY-FREE | 01880 | | 60.350 | +0.50% | SH N 601888 | | 65.680 | +0.05% | +19.62% |
| ZMJ | 00564 | | 16.470 | -0.06% | SH N 601717 | | 17.880 | -0.22% | +19.32% |
| LENS | 06613 | | 22.480 | +5.05% | SZ N 300433 | | 24.360 | +1.12% | +19.10% |
| CEB BANK | 06818 | | 3.740 | -1.06% | SH N 601818 | | 4.050 | -1.22% | +19.02% |
| DONGFANG ELEC | 01072 | | 18.360 | -1.08% | SH N 600875 | | 19.820 | -0.10% | +18.65% |
| BANKCOMM | 03328 | | 7.070 | 0.00% | SH N 601328 | | 7.600 | -1.04% | +18.15% |
| HTSC | 06886 | | 19.680 | +3.58% | SH N 601688 | | 21.140 | +3.27% | +18.06% |
| CQRC BANK | 03618 | | 6.310 | -1.56% | SH N 601077 | | 6.740 | -0.30% | +17.40% |
| COSCO SHIP HOLD | 01919 | | 14.760 | 0.00% | SH N 601919 | | 15.650 | -0.06% | +16.54% |
| PSBC | 01658 | | 5.710 | +0.18% | SH N 601658 | | 6.000 | 0.00% | +15.49% |
| CMSC | 06099 | | 17.500 | +2.34% | SH N 600999 | | 18.290 | +0.77% | +14.87% |
| CHONGQING IRON | 01053 | | 1.470 | 0.00% | SH N 601005 | | 1.530 | -0.65% | +14.40% |
| PING AN | 02318 | | 56.450 | +0.98% | SH N 601318 | | 58.720 | -0.05% | +14.33% |
| SF HOLDING | 06936 | | 45.200 | -0.13% | SZ N 002352 | | 46.720 | -0.34% | +13.61% |
| CITIC SEC | 06030 | | 29.100 | +2.25% | SH N 600030 | | 29.790 | +1.05% | +12.52% |
| MINSHENG BANK | 01988 | | 4.830 | -1.83% | SH N 600016 | | 4.870 | -1.42% | +10.82% |
| HAIER SMARTHOME | 06690 | | 25.400 | +0.08% | SH N 600690 | | 25.550 | +0.08% | +10.56% |
| REMEGEN | 09995 | | 67.850 | +2.96% | SH N 688331 | | 68.220 | +3.79% | +10.51% |
| SANHUA | 02050 | | 27.380 | +0.44% | SZ N 002050 | | 27.400 | +1.82% | +9.99% |
| CMOC | 03993 | | 10.550 | +4.77% | SH N 603993 | | 10.550 | +7.11% | +9.91% |
| JIHONG CO | 02603 | | 16.960 | +0.18% | SZ N 002803 | | 16.750 | -0.06% | +8.55% |
| TIANQI LITHIUM | 09696 | | 45.440 | -0.74% | SZ N 002466 | | 44.860 | -2.22% | +8.51% |
| FUYAO GLASS | 03606 | | 56.700 | +1.34% | SH N 600660 | | 55.780 | +0.49% | +8.13% |
| CONCH CEMENT | 00914 | | 24.700 | -0.96% | SH N 600585 | | 24.210 | -0.29% | +7.73% |
| CHIFENG GOLD | 06693 | | 25.420 | -0.08% | SH N 600988 | | 24.900 | +1.30% | +7.66% |
| CIMC | 02039 | | 8.450 | -2.65% | SZ N 000039 | | 8.180 | 0.00% | +6.40% |
| BYD COMPANY | 01211 | | 114.100 | +2.52% | SZ N 002594 | | 106.910 | +1.17% | +2.98% |
| SINOHYTEC | 02402 | | 25.920 | +0.78% | SH N 688339 | | 23.920 | +2.22% | +1.43% |
| WUXI APPTEC | 02359 | | 105.500 | +5.40% | SH N 603259 | | 97.190 | +6.22% | +1.25% |
| MIDEA GROUP | 00300 | | 79.750 | 0.00% | SZ N 000333 | | 71.950 | +0.03% | -0.84% |
| WEICHAI POWER | 02338 | | 16.860 | -0.41% | SZ N 000338 | | 15.180 | -0.20% | -1.04% |
| ZIJIN MINING | 02899 | | 23.640 | +3.32% | SH N 601899 | | 20.940 | +3.15% | -2.64% |
| CM BANK | 03968 | | 49.860 | -0.24% | SH N 600036 | | 43.600 | -0.91% | -3.89% |
| HENGRUI PHARMA | 01276 | | 77.350 | +2.65% | SH N 600276 | | 62.670 | +2.99% | -10.95% |
| CATL | 03750 | | 422.200 | +1.54% | SZ N 300750 | | 272.690 | +3.59% | -29.01% |
| CHINA SHENHUA | 01088 | | 38.000 | +0.69% | SH N 601088 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/13 13:58 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |