| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CHENMING PAPER | 01812 |  | 0.690 | +1.47% | SZ N 000488 |  | 1.930 | -0.52% | +206.03% |
| HOLLY FUTURES | 03678 | | 3.910 | -1.76% | SZ N 001236 | | 10.850 | -2.16% | +203.61% |
| ANDRE JUICE | 02218 | | 17.420 | -0.12% | SH N 605198 | | 47.290 | -3.69% | +197.02% |
| BYD COMPANY | 01211 | | 128.900 | -0.08% | SZ N 002594 | | 348.210 | +1.30% | +195.56% |
| GAC GROUP | 02238 | | 2.780 | -1.42% | SH N 601238 | | 7.460 | -1.06% | +193.60% |
| FUDANZHANGJIANG | 01349 | | 3.290 | -4.91% | SH N 688505 | | 8.650 | -2.92% | +187.66% |
| SH ELECTRIC | 02727 | | 2.820 | -3.43% | SH N 601727 | | 7.290 | -1.22% | +182.84% |
| GLMS SEC | 01456 | | 3.900 | -2.26% | SH N 601456 | | 9.990 | -1.19% | +180.26% |
| JINGCHENG MAC | 00187 | | 4.460 | -4.90% | SH N 600860 | | 11.330 | -1.56% | +177.94% |
| ZHEJIANG SHIBAO | 01057 | | 4.760 | -4.03% | SZ N 002703 | | 11.830 | -2.23% | +171.92% |
| TRIUMPH NEW EN | 01108 | | 4.020 | -4.06% | SH N 600876 | | 9.990 | -0.99% | +171.89% |
| CSC | 06066 | | 9.750 | -3.27% | SH N 601066 | | 23.510 | -1.43% | +163.82% |
| CC SECURITIES | 01375 | | 1.640 | -4.09% | SH N 601375 | | 3.940 | -1.50% | +162.85% |
| COSCO SHIP DEV | 02866 |  | 1.060 | 0.00% | SH N 601866 | | 2.490 | -0.80% | +157.01% |
| SHANDONG XINHUA | 00719 | | 6.460 | -2.42% | SZ N 000756 | | 15.040 | -1.83% | +154.73% |
| CHINA LONGYUAN | 00916 | | 6.980 | +0.14% | SZ N 001289 | | 16.240 | -0.55% | +154.56% |
| SINOPEC SSC | 01033 | | 0.890 | +11.25% | SH N 600871 | | 2.070 | -0.48% | +154.47% |
| SHANGHAI PECHEM | 00338 | | 1.250 | -0.79% | SH N 600688 | | 2.890 | +0.35% | +152.96% |
| LOPAL TECH | 02465 | | 6.280 | -3.39% | SH N 603906 | | 14.300 | -4.98% | +149.13% |
| HEPALINK | 09989 | | 5.420 | -2.34% | SZ N 002399 | | 12.070 | -1.55% | +143.65% |
| NANJING PANDA | 00553 | | 4.940 | -6.79% | SH N 600775 | | 10.910 | +2.44% | +141.63% |
| BEIJING N STAR | 00588 | | 0.770 | +1.32% | SH N 601588 | | 1.700 | -0.59% | +141.56% |
| CHINA LIFE | 02628 | | 18.140 | -2.26% | SH N 601628 | | 39.860 | -2.06% | +140.41% |
| CHALIECO | 02068 | | 2.020 | -1.46% | SH N 601068 | | 4.430 | -0.90% | +139.94% |
| BBMG | 02009 | | 0.700 | -1.41% | SH N 601992 | | 1.510 | -0.66% | +136.01% |
| CHINA OILFIELD | 02883 | | 6.690 | -2.19% | SH N 601808 | | 14.370 | -0.55% | +135.01% |
| SMIC | 00981 | | 38.950 | -1.89% | SH N 688981 | | 81.870 | -0.64% | +129.97% |
| EB SECURITIES | 06178 | | 8.340 | -4.36% | SH N 601788 | | 17.530 | -2.23% | +129.97% |
| CICC | 03908 | | 16.320 | -3.77% | SH N 601995 | | 34.290 | -1.61% | +129.88% |
| CH ENERGY ENG | 03996 | | 1.070 | -0.93% | SH N 601868 | | 2.240 | -0.44% | +129.05% |
| YOFC | 06869 | | 16.600 | -1.07% | SH N 601869 | | 34.360 | -0.41% | +126.47% |
| LIAONING PORT | 02880 | | 0.720 | -1.37% | SH N 601880 | | 1.480 | -0.67% | +124.90% |
| SWHY | 06806 | | 2.350 | -2.89% | SZ N 000166 | | 4.820 | -1.63% | +124.41% |
| HAOHAI BIOTEC | 06826 | | 25.000 | -2.91% | SH N 688366 | | 50.750 | -1.88% | +122.10% |
| CGS | 06881 | | 8.120 | -3.91% | SH N 601881 | | 16.480 | -1.79% | +122.05% |
| RS MACALLINE | 01528 | | 1.400 | -1.41% | SH N 601828 | | 2.810 | -1.40% | +119.60% |
| COMEC | 00317 | | 13.340 | +1.21% | SH N 600685 | | 25.490 | +1.59% | +109.06% |
| BANKOFZHENGZHOU | 06196 | | 1.070 | 0.00% | SZ N 002936 | | 2.040 | -0.97% | +108.60% |
| INNOCARE | 09969 | | 13.360 | -0.60% | SH N 688428 | | 25.200 | -0.44% | +106.37% |
| MCC | 01618 | | 1.560 | -1.27% | SH N 601618 | | 2.930 | -0.34% | +105.49% |
| DONGJIANG ENV | 00895 | | 2.400 | -3.23% | SZ N 002672 | | 4.410 | -1.78% | +101.04% |
| DZUG | 01635 | | 2.130 | -4.05% | SH N 600635 | | 3.870 | -3.49% | +98.79% |
| FIRST TRACTOR | 00038 | | 7.300 | -1.88% | SH N 601038 | | 13.260 | -0.67% | +98.74% |
| DFZQ | 03958 | | 5.280 | -2.94% | SH N 600958 | | 9.510 | -1.55% | +97.06% |
| MAANSHAN IRON | 00323 | | 1.920 | -2.04% | SH N 600808 | | 3.440 | -2.55% | +96.03% |
| GWMOTOR | 02333 | | 11.980 | -1.16% | SH N 601633 | | 21.280 | -0.79% | +94.34% |
| CHINA SUNTIEN | 00956 | | 4.470 | -1.33% | SH N 600956 | | 7.790 | -0.76% | +90.67% |
| FLAT GLASS | 06865 | | 8.230 | -0.24% | SH N 601865 | | 14.210 | -0.28% | +88.91% |
| CANSINOBIO | 06185 | | 34.600 | -1.43% | SH N 688185 | | 58.680 | -2.30% | +85.55% |
| DRINDA | 02865 | | 21.500 | -1.38% | SZ N 002865 | | 36.190 | -0.80% | +84.17% |
| CHINA COMM CONS | 01800 | | 5.380 | -1.83% | SH N 601800 | | 8.810 | -0.79% | +79.16% |
| SHANGHAI FUDAN | 01385 | | 28.800 | -1.37% | SH N 688385 | | 46.810 | +0.97% | +77.83% |
| BEIGENE | 06160 | | 156.100 | +0.19% | SH N 688235 | | 249.800 | +1.13% | +75.08% |
| HUA HONG SEMI | 01347 | | 30.550 | -1.45% | SH N 688347 | | 48.710 | +0.10% | +74.45% |
| COSCO SHIP ENGY | 01138 | | 6.960 | +0.29% | SH N 600026 | | 11.040 | -0.99% | +73.55% |
| JIANGXI COPPER | 00358 | | 14.000 | -0.99% | SH N 600362 | | 22.050 | -0.63% | +72.32% |
| GTHT | 02611 | | 11.740 | -2.65% | SH N 601211 | | 18.410 | -1.39% | +71.57% |
| FOSUN PHARMA | 02196 | | 15.860 | -1.98% | SH N 600196 | | 24.820 | -1.04% | +71.22% |
| SHENZHENEXPRESS | 00548 | | 6.790 | -0.59% | SH N 600548 | | 10.550 | -0.47% | +70.00% |
| GUANGSHEN RAIL | 00525 | | 1.890 | +0.53% | SH N 601333 | | 2.910 | 0.00% | +68.46% |
| BAIYUNSHAN PH | 00874 | | 17.340 | -1.14% | SH N 600332 | | 26.400 | -0.49% | +66.58% |
| GANFENGLITHIUM | 01772 | | 20.300 | -2.64% | SZ N 002460 | | 30.830 | -1.41% | +66.16% |
| SH PHARMA | 02607 | | 11.600 | -2.36% | SH N 601607 | | 17.600 | -1.24% | +66.00% |
| CHINA SOUTH AIR | 01055 | | 3.820 | -0.78% | SH N 600029 | | 5.790 | -0.52% | +65.83% |
| DATANG POWER | 00991 | | 2.180 | 0.00% | SH N 601991 | | 3.300 | -0.60% | +65.62% |
| PICC GROUP | 01339 | | 5.580 | -3.13% | SH N 601319 | | 8.440 | -2.09% | +65.49% |
| YANKUANG ENERGY | 01171 | | 8.080 | -1.70% | SH N 600188 | | 12.220 | -2.01% | +65.47% |
| PHARMARON | 03759 | | 15.800 | -1.37% | SZ N 300759 | | 23.720 | -2.19% | +64.25% |
| CHINA CRSC | 03969 | | 3.410 | -1.16% | SH N 688009 | | 5.080 | -0.20% | +62.99% |
| CNOOC | 00883 | | 18.280 | 0.00% | SH N 600938 | | 27.230 | +0.96% | +62.98% |
| JUNSHI BIO | 01877 | | 23.050 | -1.92% | SH N 688180 | | 34.280 | -1.04% | +62.72% |
| TIANJIN CAPITAL | 01065 | | 4.080 | -0.97% | SH N 600874 | | 6.040 | -0.98% | +61.97% |
| DYNAGREEN ENV | 01330 | | 4.960 | 0.00% | SH N 601330 | | 7.330 | -0.41% | +61.69% |
| ANGANG STEEL | 00347 | | 1.570 | -4.85% | SZ N 000898 | | 2.300 | -1.29% | +60.28% |
| CHINA RAILWAY | 00390 | | 3.760 | -0.79% | SH N 601390 | | 5.490 | -0.90% | +59.75% |
| CHONGQING IRON | 01053 | | 0.880 | -3.30% | SH N 601005 | | 1.280 | -0.78% | +59.14% |
| CHINA RAIL CONS | 01186 | | 5.440 | -0.55% | SH N 601186 | | 7.880 | -0.63% | +58.48% |
| NCI | 01336 | | 38.450 | -1.79% | SH N 601336 | | 55.620 | -0.98% | +58.27% |
| CHUNLI MEDICAL | 01858 | | 11.500 | -3.69% | SH N 688236 | | 16.390 | -3.13% | +55.93% |
| QHD PORT | 03369 | | 2.290 | 0.00% | SH N 601326 | | 3.240 | -0.31% | +54.80% |
| SINOPEC CORP | 00386 | | 4.110 | -0.73% | SH N 600028 | | 5.790 | -0.52% | +54.13% |
| HUAXIN CEMENT | 06655 | | 8.600 | -1.38% | SH N 600801 | | 12.050 | -0.82% | +53.30% |
| HUANENG POWER | 00902 | | 5.340 | +0.38% | SH N 600011 | | 7.480 | +0.40% | +53.26% |
| JIANGSU EXPRESS | 00177 | | 11.300 | -1.05% | SH N 600377 | | 15.790 | +0.19% | +52.88% |
| TSINGTAO BREW | 00168 | | 51.150 | +1.79% | SH N 600600 | | 71.100 | +1.50% | +52.08% |
| GOLDWIND | 02208 | | 7.270 | +0.14% | SZ N 002202 | | 10.090 | +0.40% | +51.85% |
| ZTE | 00763 | | 22.600 | -2.59% | SZ N 000063 | | 31.340 | -0.51% | +51.72% |
| CRRC | 01766 | | 5.150 | -0.96% | SH N 601766 | | 7.140 | -0.28% | +51.69% |
| AIR CHINA | 00753 | | 5.600 | -0.18% | SH N 601111 | | 7.760 | -0.64% | +51.61% |
| CGN POWER | 01816 | | 2.730 | 0.00% | SZ N 003816 | | 3.760 | +1.62% | +50.69% |
| CPIC | 02601 | | 25.650 | -2.66% | SH N 601601 | | 35.280 | -2.52% | +50.49% |
| CHINA TELECOM | 00728 | | 5.680 | -1.39% | SH N 601728 | | 7.800 | +0.52% | +50.25% |
| QINGDAO PORT | 06198 | | 6.610 | -1.20% | SH N 601298 | | 8.950 | +0.45% | +48.14% |
| CHALCO | 02600 | | 5.140 | +0.39% | SH N 601600 | | 6.910 | -0.29% | +47.09% |
| GF SEC | 01776 | | 12.320 | -3.45% | SZ N 000776 | | 16.560 | -1.78% | +47.06% |
| CIMC | 02039 | | 5.790 | -1.20% | SZ N 000039 | | 7.730 | -1.02% | +46.07% |
| CHINA EAST AIR | 00670 | | 3.030 | 0.00% | SH N 600115 | | 4.030 | 0.00% | +45.52% |
| SICHUAN EXPRESS | 00107 | | 4.770 | -0.83% | SH N 601107 | | 6.330 | -0.32% | +45.19% |
| TIGERMED | 03347 | | 37.300 | -1.32% | SZ N 300347 | | 49.390 | -2.41% | +44.87% |
| PETROCHINA | 00857 | | 6.990 | -0.85% | SH N 601857 | | 9.240 | +0.65% | +44.63% |
| JIHONG CO | 02603 | | 10.040 | -1.57% | SZ N 002803 | | 13.200 | -1.20% | +43.85% |
| CHINA VANKE | 02202 | | 4.900 | -2.78% | SZ N 000002 | | 6.440 | -1.38% | +43.80% |
| BCQ | 01963 | | 8.380 | -0.12% | SH N 601963 | | 11.010 | -0.27% | +43.75% |
| TIMES ELECTRIC | 03898 | | 32.200 | -2.13% | SH N 688187 | | 42.020 | -0.33% | +42.78% |
| XINHUA WINSHARE | 00811 | | 11.260 | +0.18% | SH N 601811 | | 14.650 | +0.14% | +42.35% |
| CHINA MOBILE | 00941 | | 87.050 | 0.00% | SH N 600941 | | 112.670 | -0.20% | +41.61% |
| CMSC | 06099 | | 12.900 | -3.59% | SH N 600999 | | 16.690 | -1.24% | +41.56% |
| JLMAG | 06680 | | 17.900 | -3.03% | SZ N 300748 | | 23.110 | -2.33% | +41.26% |
| ANHUIEXPRESSWAY | 00995 | | 13.900 | +0.29% | SH N 600012 | | 17.870 | +0.39% | +40.66% |
| JOINN | 06127 | | 15.080 | -7.37% | SH N 603127 | | 19.350 | -3.73% | +40.39% |
| SINOTRANS | 00598 | | 3.880 | 0.00% | SH N 601598 | | 4.940 | -0.20% | +39.30% |
| REMEGEN | 09995 | | 50.650 | +0.70% | SH N 688331 | | 62.890 | +1.98% | +35.85% |
| HUADIAN POWER | 01071 | | 4.790 | 0.00% | SH N 600027 | | 5.890 | -1.34% | +34.54% |
| CHINA COAL | 01898 | | 8.890 | -0.34% | SH N 601898 | | 10.930 | +0.28% | +34.52% |
| BQD | 03866 | | 4.270 | +0.24% | SZ N 002948 | | 5.240 | +0.38% | +34.26% |
| CITIC SEC | 06030 | | 21.600 | -3.79% | SH N 600030 | | 26.310 | -1.46% | +33.27% |
| CCB | 00939 | | 7.610 | -0.52% | SH N 601939 | | 9.190 | +1.89% | +32.13% |
| SD GOLD | 01787 | | 26.400 | +1.78% | SH N 600547 | | 31.740 | +1.15% | +31.54% |
| LIVZON PHARMA | 01513 | | 29.550 | -0.84% | SZ N 000513 | | 35.450 | -0.67% | +31.26% |
| BANK OF CHINA | 03988 | | 4.580 | +0.22% | SH N 601988 | | 5.480 | +2.05% | +30.91% |
| ICBC | 01398 | | 6.050 | -0.66% | SH N 601398 | | 7.220 | +0.70% | +30.57% |
| CTG DUTY-FREE | 01880 | | 51.550 | -0.10% | SH N 601888 | | 60.820 | +0.31% | +29.09% |
| COSCO SHIP HOLD | 01919 | | 13.880 | -1.00% | SH N 601919 | | 16.370 | +0.18% | +29.04% |
| CZBANK | 02016 | | 2.950 | 0.00% | SH N 601916 | | 3.460 | +0.58% | +28.33% |
| TIANQI LITHIUM | 09696 | | 25.550 | -3.04% | SZ N 002466 | | 29.760 | -1.29% | +27.44% |
| ASYMCHEM | 06821 | | 73.300 | -0.41% | SZ N 002821 | | 85.160 | -1.44% | +27.11% |
| ZOOMLION | 01157 | | 6.150 | -1.44% | SZ N 000157 | | 7.140 | -0.42% | +27.02% |
| DONGFANG ELEC | 01072 | | 14.520 | +0.69% | SH N 600875 | | 16.830 | -0.12% | +26.82% |
| HTSC | 06886 | | 14.920 | -3.49% | SH N 601688 | | 17.030 | -1.28% | +24.88% |
| PING AN | 02318 | | 46.950 | -1.78% | SH N 601318 | | 53.500 | -1.35% | +24.67% |
| CHINA SHENHUA | 01088 | | 35.300 | +0.57% | SH N 601088 | | 39.550 | +0.13% | +22.58% |
| CITIC BANK | 00998 | | 7.730 | +1.58% | SH N 601998 | | 8.620 | +1.41% | +22.01% |
| CONCH CEMENT | 00914 | | 19.900 | -0.10% | SH N 600585 | | 22.100 | -0.63% | +21.51% |
| CQRC BANK | 03618 | | 6.560 | -0.30% | SH N 601077 | | 7.230 | +1.12% | +20.59% |
| HISENSE HA | 00921 | | 24.700 | -0.20% | SZ N 000921 | | 26.950 | +0.07% | +19.38% |
| CMOC | 03993 | | 7.180 | -1.64% | SH N 603993 | | 7.800 | -0.26% | +18.86% |
| HAIER SMARTHOME | 06690 | | 23.150 | -0.22% | SH N 600690 | | 25.010 | +0.40% | +18.20% |
| BANKCOMM | 03328 | | 7.250 | 0.00% | SH N 601328 | | 7.750 | 0.00% | +16.96% |
| SF HOLDING | 06936 | | 46.850 | +2.07% | SZ N 002352 | | 50.000 | +0.64% | +16.77% |
| MINSHENG BANK | 01988 | | 4.460 | -1.33% | SH N 600016 | | 4.710 | -0.21% | +15.54% |
| ZMJ | 00564 | | 16.400 | +0.37% | SH N 601717 | | 17.260 | +0.29% | +15.15% |
| CEB BANK | 06818 | | 3.910 | +0.26% | SH N 601818 | | 4.090 | +0.49% | +14.45% |
| SHANDONG MOLONG | 00568 | | 5.670 | +8.41% | SZ N 002490 | | 5.800 | +10.06% | +11.92% |
| ABC | 01288 | | 5.600 | -0.36% | SH N 601288 | | 5.710 | +1.24% | +11.56% |
| FUYAO GLASS | 03606 | | 56.150 | -1.14% | SH N 600660 | | 57.180 | -0.04% | +11.42% |
| PSBC | 01658 | | 5.410 | +0.56% | SH N 601658 | | 5.470 | +0.74% | +10.62% |
| ZIJIN MINING | 02899 | | 19.440 | -1.32% | SH N 601899 | | 18.720 | -0.80% | +5.36% |
| MIDEA GROUP | 00300 | | 75.250 | -0.99% | SZ N 000333 | | 72.150 | +0.13% | +4.90% |
| WEICHAI POWER | 02338 | | 16.480 | -0.36% | SZ N 000338 | | 15.450 | +0.33% | +2.57% |
| CHIFENG GOLD | 06693 | | 30.050 | 0.00% | SH N 600988 | | 28.150 | -0.14% | +2.49% |
| HENGRUI PHARMA | 01276 | | 56.650 | -0.26% | SH N 600276 | | 51.970 | +0.25% | +0.37% |
| SINOHYTEC | 02402 | | 22.900 | 0.00% | SH N 688339 | | 20.760 | -0.95% | -0.81% |
| WUXI APPTEC | 02359 | | 74.600 | -2.48% | SH N 603259 | | 65.720 | -1.17% | -3.61% |
| CM BANK | 03968 | | 53.250 | -1.84% | SH N 600036 | | 45.870 | -0.24% | -5.75% |
| CATL | 03750 | | 305.400 | -1.48% | SZ N 300750 | | 246.400 | +0.06% | -11.73% |
| HAITIAN FLAV | 03288 | | 0.00% | SH N 603288 | | 40.500 | +0.17% | -- |
| HKD to RMB (Average Price): 0.914 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/18 11:35 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |