| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 1.420 | 0.00% | SZ N 001236 |  | 9.460 | -1.56% | +632.95% |
| ZHEJIANG SHIBAO | 01057 |  | 2.360 | +0.86% | SZ N 002703 | | 12.310 | -2.22% | +473.88% |
| ANDRE JUICE | 02218 | | 8.260 | -1.08% | SH N 605198 | | 39.750 | -0.08% | +429.46% |
| JINGCHENG MAC | 00187 | | 2.410 | -1.63% | SH N 600860 | | 9.520 | -0.73% | +334.60% |
| NANJING PANDA | 00553 | | 2.740 | -0.36% | SH N 600775 | | 9.550 | +0.85% | +283.46% |
| FUDANZHANGJIANG | 01349 | | 2.220 | -0.45% | SH N 688505 | | 7.600 | -1.17% | +276.65% |
| CSC | 06066 | | 6.580 | -1.20% | SH N 601066 | | 21.910 | -2.84% | +266.34% |
| SINOPEC SSC | 01033 | | 0.580 | +1.75% | SH N 600871 | | 1.880 | -1.05% | +256.62% |
| CC SECURITIES | 01375 | | 1.190 | +0.85% | SH N 601375 | | 3.720 | -2.11% | +243.93% |
| CICC | 03908 | | 10.940 | -0.73% | SH N 601995 | | 32.980 | -3.85% | +231.67% |
| YOFC | 06869 | | 8.980 | -1.75% | SH N 601869 | | 26.700 | -1.66% | +227.12% |
| SWHY | 06806 | | 1.600 | -1.24% | SZ N 000166 | | 4.610 | -2.12% | +217.00% |
| HEPALINK | 09989 | | 3.580 | +0.56% | SZ N 002399 | | 10.120 | -0.59% | +211.01% |
| SHANDONG XINHUA | 00719 | | 5.910 | -0.34% | SZ N 000756 | | 16.630 | -1.89% | +209.58% |
| EB SECURITIES | 06178 | | 5.810 | -3.01% | SH N 601788 | | 16.190 | -3.29% | +206.58% |
| BBMG | 02009 | | 0.650 | -1.52% | SH N 601992 | | 1.810 | +0.56% | +206.36% |
| CHINA LONGYUAN | 00916 | | 6.490 | -0.77% | SZ N 001289 | | 18.040 | -1.96% | +205.82% |
| CHINA LIFE | 02628 | | 11.640 | -1.02% | SH N 601628 | | 31.640 | -0.82% | +199.06% |
| COSCO SHIP DEV | 02866 | | 1.000 | 0.00% | SH N 601866 | | 2.710 | +0.37% | +198.15% |
| SHANGHAI FUDAN | 01385 | | 11.620 | -0.34% | SH N 688385 | | 30.620 | -2.20% | +189.92% |
| CGS | 06881 | | 4.560 | -0.44% | SH N 601881 | | 12.000 | -4.61% | +189.53% |
| GUOLIAN SEC | 01456 | | 4.400 | +3.04% | SH N 601456 | | 11.510 | +10.04% | +187.80% |
| SH ELECTRIC | 02727 | | 1.660 | 0.00% | SH N 601727 | | 4.340 | -1.81% | +187.64% |
| BEIJING N STAR | 00588 | | 0.690 | -1.43% | SH N 601588 | | 1.770 | +1.14% | +182.23% |
| SMIC | 00981 | | 16.300 | -0.61% | SH N 688981 | | 41.660 | -2.94% | +181.19% |
| DONGJIANG ENV | 00895 | | 1.800 | +1.70% | SZ N 002672 | | 4.580 | -1.08% | +179.94% |
| GAC GROUP | 02238 | | 3.370 | -0.88% | SH N 601238 | | 8.560 | -1.50% | +179.46% |
| CH ENERGY ENG | 03996 | | 0.900 | -2.17% | SH N 601868 | | 2.220 | -0.45% | +171.38% |
| CANSINOBIO | 06185 | | 21.150 | +3.42% | SH N 688185 | | 51.800 | -2.06% | +169.46% |
| CHINA SUNTIEN | 00956 | | 3.700 | +0.27% | SH N 600956 | | 9.050 | 0.00% | +169.10% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | -1.24% | SZ N 002936 | | 1.930 | 0.00% | +165.42% |
| SHANGHAI PECHEM | 00338 | | 1.170 | -0.85% | SH N 600688 | | 2.790 | -1.06% | +162.36% |
| DFZQ | 03958 | | 3.500 | -1.69% | SH N 600958 | | 8.310 | -2.24% | +161.22% |
| CHALIECO | 02068 | | 2.010 | -0.99% | SH N 601068 | | 4.720 | -1.67% | +158.36% |
| DYNAGREEN ENV | 01330 | | 3.000 | +1.01% | SH N 601330 | | 7.040 | +0.29% | +158.18% |
| JUNSHI BIO | 01877 | | 13.060 | +3.49% | SH N 688180 | | 30.330 | +1.00% | +155.51% |
| DZUG | 01635 | | 1.290 | +0.78% | SH N 600635 | | 2.980 | -2.30% | +154.16% |
| LIAONING PORT | 02880 | | 0.650 | 0.00% | SH N 601880 | | 1.460 | -0.68% | +147.12% |
| HAOHAI BIOTEC | 06826 | | 42.300 | +0.12% | SH N 688366 | | 92.020 | -0.98% | +139.34% |
| TRIUMPH NEW EN | 01108 | | 5.160 | -0.77% | SH N 600876 | | 11.070 | 0.00% | +136.03% |
| CMSC | 06099 | | 6.950 | -0.71% | SH N 600999 | | 14.590 | -1.95% | +130.96% |
| HAITONG SEC | 06837 | | 3.930 | -2.00% | SH N 600837 | | 8.250 | -1.79% | +130.96% |
| FIRST TRACTOR | 00038 | | 9.090 | -1.73% | SH N 601038 | | 19.040 | +0.37% | +130.45% |
| CHINA OILFIELD | 02883 | | 8.720 | +1.04% | SH N 601808 | | 18.000 | -0.55% | +127.11% |
| GOLDWIND | 02208 | | 3.830 | -3.28% | SZ N 002202 | | 7.890 | -1.25% | +126.65% |
| SHANDONG MOLONG | 00568 | | 1.160 | +1.75% | SZ N 002490 | | 2.370 | +3.49% | +124.78% |
| RS MACALLINE | 01528 | | 1.630 | +0.62% | SH N 601828 | | 3.310 | +0.61% | +123.42% |
| JLMAG | 06680 | | 7.250 | -0.69% | SZ N 300748 | | 14.680 | -2.00% | +122.77% |
| PHARMARON | 03759 | | 11.140 | +1.64% | SZ N 300759 | | 22.240 | -0.98% | +119.65% |
| CHONGQING IRON | 01053 | | 0.630 | -1.56% | SH N 601005 | | 1.230 | -1.60% | +114.80% |
| GWMOTOR | 02333 | | 14.220 | +7.40% | SH N 601633 | | 27.710 | -2.26% | +114.39% |
| MCC | 01618 | | 1.720 | 0.00% | SH N 601618 | | 3.340 | -0.60% | +113.64% |
| MAANSHAN IRON | 00323 | | 1.200 | -2.44% | SH N 600808 | | 2.330 | -0.43% | +113.62% |
| CHUNLI MEDICAL | 01858 | | 11.460 | -1.55% | SH N 688236 | | 22.140 | +1.00% | +112.55% |
| CHINA COMM CONS | 01800 | | 4.710 | -1.05% | SH N 601800 | | 9.080 | -1.84% | +112.10% |
| PICC GROUP | 01339 | | 2.790 | -1.41% | SH N 601319 | | 5.360 | -1.11% | +111.37% |
| CHENMING PAPER | 01812 | | 2.060 | +1.48% | SZ N 000488 | | 3.950 | -0.75% | +110.96% |
| COMEC | 00317 | | 14.500 | +2.11% | SH N 600685 | | 27.740 | -2.19% | +110.48% |
| NCI | 01336 | | 16.920 | -3.31% | SH N 601336 | | 32.080 | -1.69% | +108.60% |
| QHD PORT | 03369 | | 1.770 | 0.00% | SH N 601326 | | 3.300 | -1.49% | +105.12% |
| DATANG POWER | 00991 | | 1.680 | +1.21% | SH N 601991 | | 3.130 | -3.10% | +104.98% |
| CHINA EAST AIR | 00670 | | 2.070 | -1.90% | SH N 600115 | | 3.810 | -0.52% | +102.50% |
| HUAXIN CEMENT | 06655 | | 8.020 | +0.38% | SH N 600801 | | 14.750 | +1.51% | +102.34% |
| CHINA SOUTH AIR | 01055 | | 3.060 | -1.92% | SH N 600029 | | 5.620 | -0.71% | +102.06% |
| AIR CHINA | 00753 | | 4.050 | -1.70% | SH N 601111 | | 7.240 | -0.41% | +96.68% |
| REMEGEN | 09995 | | 30.250 | -3.05% | SH N 688331 | | 54.020 | +2.51% | +96.47% |
| TIANJIN CAPITAL | 01065 | | 3.410 | -0.58% | SH N 600874 | | 6.060 | -0.66% | +95.52% |
| FOSUN PHARMA | 02196 | | 13.400 | -0.45% | SH N 600196 | | 23.690 | -1.17% | +94.51% |
| JOINN | 06127 | | 9.500 | -2.06% | SH N 603127 | | 16.680 | -2.06% | +93.17% |
| HUA HONG SEMI | 01347 | | 17.560 | -1.68% | SH N 688347 | | 30.600 | -2.02% | +91.72% |
| HUANENG POWER | 00902 | | 5.320 | +0.38% | SH N 600011 | | 9.120 | -3.90% | +88.61% |
| ANGANG STEEL | 00347 | | 1.380 | -2.13% | SZ N 000898 | | 2.320 | 0.00% | +84.96% |
| SD GOLD | 01787 | | 18.560 | +0.22% | SH N 600547 | | 31.180 | +2.40% | +84.83% |
| CHINA CRSC | 03969 | | 3.460 | -1.14% | SH N 688009 | | 5.740 | -1.54% | +82.52% |
| COSCO SHIP ENGY | 01138 | | 10.800 | -0.19% | SH N 600026 | | 17.870 | -0.50% | +82.04% |
| XINHUA WINSHARE | 00811 | | 8.800 | -2.22% | SH N 601811 | | 14.440 | -0.96% | +80.53% |
| INNOCARE | 09969 | | 5.130 | -0.58% | SH N 688428 | | 8.190 | -4.43% | +75.65% |
| GF SEC | 01776 | | 8.220 | -1.79% | SZ N 000776 | | 13.030 | -1.36% | +74.40% |
| ZTE | 00763 | | 17.900 | -0.22% | SZ N 000063 | | 28.180 | -1.78% | +73.21% |
| SICHUAN EXPRESS | 00107 | | 3.580 | +2.58% | SH N 601107 | | 5.630 | -2.43% | +73.02% |
| CHINA VANKE | 02202 | | 4.940 | -0.20% | SZ N 000002 | | 7.730 | +3.62% | +72.16% |
| CHINA RAIL CONS | 01186 | | 5.570 | -1.76% | SH N 601186 | | 8.700 | -1.36% | +71.85% |
| TIGERMED | 03347 | | 36.650 | -0.54% | SZ N 300347 | | 56.900 | -3.85% | +70.81% |
| GTJA | 02611 | | 8.910 | -1.33% | SH N 601211 | | 13.730 | -1.44% | +69.54% |
| TIMES ELECTRIC | 03898 | | 32.050 | +0.16% | SH N 688187 | | 49.190 | -1.90% | +68.86% |
| CHINA RAILWAY | 00390 | | 4.350 | -1.36% | SH N 601390 | | 6.650 | -1.63% | +68.19% |
| GUANGSHEN RAIL | 00525 | | 2.250 | -3.02% | SH N 601333 | | 3.400 | -2.30% | +66.25% |
| QINGDAO PORT | 06198 | | 5.630 | +2.18% | SH N 601298 | | 8.490 | +0.36% | +65.91% |
| BCQ | 01963 | | 5.120 | -0.39% | SH N 601963 | | 7.700 | +1.32% | +65.46% |
| JIANGXI COPPER | 00358 | | 17.900 | +1.02% | SH N 600362 | | 26.850 | -1.61% | +65.03% |
| SH PHARMA | 02607 | | 12.460 | +2.13% | SH N 601607 | | 18.610 | -1.27% | +64.32% |
| FLAT GLASS | 06865 | | 17.220 | -1.26% | SH N 601865 | | 25.620 | -0.08% | +63.69% |
| CRRC | 01766 | | 4.930 | -1.60% | SH N 601766 | | 7.190 | -2.04% | +60.46% |
| HUADIAN POWER | 01071 | | 4.760 | +1.93% | SH N 600027 | | 6.910 | -2.95% | +59.71% |
| BQD | 03866 | | 2.450 | 0.00% | SZ N 002948 | | 3.550 | +0.57% | +59.42% |
| CNOOC | 00883 | | 19.540 | -2.30% | SH N 600938 | | 28.310 | -1.70% | +59.40% |
| DONGFANG ELEC | 01072 | | 12.100 | -2.10% | SH N 600875 | | 17.390 | -2.58% | +58.12% |
| CITIC SEC | 06030 | | 13.120 | -1.94% | SH N 600030 | | 18.750 | -1.37% | +57.23% |
| BAIYUNSHAN PH | 00874 | | 23.050 | +0.22% | SH N 600332 | | 32.890 | -0.51% | +56.99% |
| CHINA COAL | 01898 | | 8.540 | -3.50% | SH N 601898 | | 12.110 | +1.25% | +56.01% |
| TSINGTAO BREW | 00168 | | 61.200 | -0.81% | SH N 600600 | | 86.170 | +0.64% | +54.91% |
| HTSC | 06886 | | 9.770 | -0.41% | SH N 601688 | | 13.730 | -2.00% | +54.61% |
| CPIC | 02601 | | 19.520 | -2.40% | SH N 601601 | | 27.300 | -1.44% | +53.87% |
| CITIC BANK | 00998 | | 4.880 | -0.41% | SH N 601998 | | 6.820 | -1.30% | +53.76% |
| ZOOMLION | 01157 | | 6.250 | -1.58% | SZ N 000157 | | 8.680 | -0.46% | +52.80% |
| CIMC | 02039 | | 6.890 | -2.27% | SZ N 000039 | | 9.560 | -0.31% | +52.66% |
| CGN POWER | 01816 | | 2.920 | +0.34% | SZ N 003816 | | 4.030 | -1.47% | +51.84% |
| SHENZHENEXPRESS | 00548 | | 7.660 | -1.29% | SH N 600548 | | 10.550 | -0.47% | +51.53% |
| JIANGSU EXPRESS | 00177 | | 8.480 | +1.19% | SH N 600377 | | 11.660 | -1.44% | +51.28% |
| CHALCO | 02600 | | 5.550 | +0.18% | SH N 601600 | | 7.610 | -3.18% | +50.86% |
| LIVZON PHARMA | 01513 | | 29.600 | +0.34% | SZ N 000513 | | 40.300 | -0.79% | +49.79% |
| ANHUIEXPRESSWAY | 00995 | | 9.990 | +0.20% | SH N 600012 | | 13.600 | -2.02% | +49.78% |
| CHINA MOBILE | 00941 | | 73.700 | -0.07% | SH N 600941 | | 100.030 | -0.22% | +49.33% |
| CIMC VEHICLES | 01839 | | 7.460 | -0.13% | SZ N 301039 | | 10.020 | -3.28% | +47.78% |
| GANFENGLITHIUM | 01772 | | 26.200 | +0.19% | SZ N 002460 | | 34.950 | -1.44% | +46.76% |
| BEIGENE | 06160 | | 98.850 | +1.96% | SH N 688235 | | 131.850 | -0.81% | +46.75% |
| CHINA TELECOM | 00728 | | 4.430 | -0.23% | SH N 601728 | | 5.870 | -0.85% | +45.78% |
| YANKUANG ENERGY | 01171 | | 18.080 | -7.28% | SH N 600188 | | 23.800 | +0.85% | +44.83% |
| MINSHENG BANK | 01988 | | 2.950 | -1.01% | SH N 600016 | | 3.880 | -0.26% | +44.70% |
| PETROCHINA | 00857 | | 7.540 | -1.05% | SH N 601857 | | 9.890 | -0.40% | +44.31% |
| SINOTRANS | 00598 | | 4.670 | 0.00% | SH N 601598 | | 6.070 | -1.62% | +43.00% |
| CQRC BANK | 03618 | | 3.660 | -0.81% | SH N 601077 | | 4.740 | 0.00% | +42.49% |
| CZBANK | 02016 | | 2.300 | -0.86% | SH N 601916 | | 2.960 | -0.67% | +41.59% |
| CCB | 00939 | | 5.560 | -1.24% | SH N 601939 | | 7.040 | 0.00% | +39.31% |
| ASYMCHEM | 06821 | | 64.050 | -1.08% | SZ N 002821 | | 80.610 | -2.16% | +38.47% |
| CEB BANK | 06818 | | 2.520 | -0.79% | SH N 601818 | | 3.160 | -0.63% | +37.96% |
| SINOPEC CORP | 00386 | | 5.050 | -1.37% | SH N 600028 | | 6.330 | -0.63% | +37.91% |
| CONCH CEMENT | 00914 | | 19.500 | -2.99% | SH N 600585 | | 24.330 | +1.12% | +37.27% |
| ZMJ | 00564 | | 13.740 | -2.55% | SH N 601717 | | 16.730 | -5.37% | +33.96% |
| ICBC | 01398 | | 4.470 | -1.54% | SH N 601398 | | 5.380 | +0.19% | +32.42% |
| BANK OF CHINA | 03988 | | 3.690 | -1.07% | SH N 601988 | | 4.440 | +0.45% | +32.38% |
| TIANQI LITHIUM | 09696 | | 32.300 | +0.78% | SZ N 002466 | | 38.230 | -1.04% | +30.22% |
| ABC | 01288 | | 3.680 | -1.60% | SH N 601288 | | 4.340 | 0.00% | +29.75% |
| BANKCOMM | 03328 | | 5.990 | -1.32% | SH N 601328 | | 6.910 | -0.29% | +26.92% |
| COSCO SHIP HOLD | 01919 | | 12.560 | +1.62% | SH N 601919 | | 14.280 | +2.29% | +25.09% |
| CHINA SHENHUA | 01088 | | 35.550 | -1.66% | SH N 601088 | | 40.170 | -0.25% | +24.32% |
| PSBC | 01658 | | 4.390 | -0.90% | SH N 601658 | | 4.940 | -0.40% | +23.80% |
| HISENSE HA | 00921 | | 37.600 | +1.08% | SZ N 000921 | | 41.710 | -1.09% | +22.05% |
| SINOHYTEC | 02402 | | 31.900 | +0.63% | SH N 688339 | | 35.140 | -0.09% | +21.19% |
| WUXI APPTEC | 02359 | | 41.300 | +3.77% | SH N 603259 | | 45.220 | -4.07% | +20.46% |
| CMOC | 03993 | | 8.340 | +0.97% | SH N 603993 | | 9.130 | -3.49% | +20.44% |
| WEICHAI POWER | 02338 | | 16.640 | +0.36% | SZ N 000338 | | 17.980 | +1.81% | +18.88% |
| CTG DUTY-FREE | 01880 | | 68.300 | +0.22% | SH N 601888 | | 73.430 | -0.34% | +18.28% |
| PING AN | 02318 | | 40.150 | -2.31% | SH N 601318 | | 41.840 | -1.11% | +14.65% |
| HAIER SMARTHOME | 06690 | | 31.150 | -1.89% | SH N 600690 | | 32.460 | +0.31% | +14.65% |
| FUYAO GLASS | 03606 | | 49.300 | -0.40% | SH N 600660 | | 50.550 | -1.12% | +12.81% |
| ZIJIN MINING | 02899 | | 18.380 | +1.32% | SH N 601899 | | 18.300 | -1.03% | +9.54% |
| BYD COMPANY | 01211 | | 223.000 | +0.18% | SZ N 002594 | | 219.140 | -2.57% | +8.12% |
| CM BANK | 03968 | | 37.100 | -3.26% | SH N 600036 | | 35.050 | -0.82% | +3.94% |
| HKD to RMB (Average Price): 0.909 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |