| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.450 | +1.92% | SZ N 002703 | | 14.640 | +3.76% | +395.13% |
| TRIUMPH NEW EN | 01108 | | 1.855 | +0.82% | SH N 600876 | | 7.200 | +2.13% | +352.88% |
| CHENMING PAPER | 01812 | | 0.520 | +1.96% | SZ N 000488 | | 1.990 | +0.51% | +346.53% |
| HOLLY FUTURES | 03678 |  | 2.005 | -0.25% | SZ N 001236 | | 7.640 | -0.26% | +344.61% |
| SINOPEC SSC | 01033 | | 0.620 | +0.81% | SH N 600871 | | 2.070 | +1.47% | +289.56% |
| XINHUA WINSHARE | 00811 | | 8.450 | -1.11% | SH N 601811 | | 28.140 | +10.01% | +288.57% |
| NANJING PANDA | 00553 | | 2.785 | +3.34% | SH N 600775 | | 9.100 | +2.02% | +281.25% |
| DRINDA | 02865 | | 10.160 | +3.62% | SZ N 002865 | | 33.080 | +2.70% | +279.90% |
| JINGCHENG MAC | 00187 | | 2.540 | +6.95% | SH N 600860 | | 7.910 | +10.01% | +263.36% |
| FUDANZHANGJIANG | 01349 | | 2.455 | +0.41% | SH N 688505 | | 7.500 | -1.06% | +256.46% |
| FIBOCOM | 00638 | | 5.780 | +0.96% | SZ N 300638 | | 16.660 | -0.12% | +236.31% |
| CHINA LONGYUAN | 00916 | | 5.365 | +0.37% | SZ N 001289 | | 14.760 | +0.20% | +221.01% |
| HANS CNC | 03200 | | 65.650 | -2.81% | SZ N 301200 | | 179.740 | -2.18% | +219.45% |
| CANSINOBIO | 06185 | | 30.320 | +1.68% | SH N 688185 | | 82.910 | +0.25% | +219.06% |
| COSCO SHIP DEV | 02866 | | 0.885 | +0.57% | SH N 601866 | | 2.400 | +1.27% | +216.42% |
| YOFC | 06869 | | 124.000 | +1.14% | SH N 601869 | | 331.500 | -0.48% | +211.93% |
| ANDRE JUICE | 02218 | | 21.900 | +2.34% | SH N 605198 | | 58.390 | -0.82% | +211.09% |
| NSING TECH | 02701 | | 6.360 | +1.11% | SZ N 300077 | | 16.760 | -1.41% | +207.48% |
| BEIJING N STAR | 00588 | | 0.650 | +0.78% | SH N 601588 | | 1.690 | +1.20% | +203.37% |
| TRANSWARP | 06727 | | 29.080 | +2.39% | SH N 688031 | | 75.450 | -1.69% | +202.73% |
| CHALIECO | 02068 | | 1.625 | -2.11% | SH N 601068 | | 4.210 | -3.00% | +202.29% |
| CC SECURITIES | 01375 | | 1.525 | +0.66% | SH N 601375 | | 3.900 | -1.76% | +198.40% |
| SHANDONG XINHUA | 00719 | | 5.495 | +0.37% | SZ N 000756 | | 13.700 | +2.16% | +190.90% |
| SHANGHAI PECHEM | 00338 | | 1.135 | +0.44% | SH N 600688 | | 2.790 | +1.83% | +186.82% |
| SENIOR MATERIAL | 06067 | | 5.770 | +1.14% | SZ N 300568 | | 14.070 | -1.68% | +184.52% |
| GLMS SEC | 01456 |  | 3.510 | 0.00% | SH N 601456 | | 8.490 | -0.70% | +182.23% |
| MEIG | 03268 | | 14.800 | +2.42% | SZ N 002881 | | 35.230 | +0.51% | +177.75% |
| BBMG | 02009 | | 0.595 | 0.00% | SH N 601992 | | 1.410 | +1.44% | +176.50% |
| DONGJIANG ENV | 00895 | | 1.535 | 0.00% | SZ N 002672 | | 3.620 | 0.00% | +175.17% |
| HEPALINK | 09989 | | 3.960 | +0.89% | SZ N 002399 | | 9.320 | -0.85% | +174.61% |
| SH ELECTRIC | 02727 | | 2.670 | +1.52% | SH N 601727 | | 6.240 | +0.65% | +172.69% |
| LOPAL TECH | 02465 | | 7.370 | -0.47% | SH N 603906 | | 17.150 | -3.38% | +171.52% |
| ZHAOWEI | 02692 | | 26.300 | -0.76% | SZ N 003021 | | 61.110 | +1.26% | +171.12% |
| GAC GROUP | 02238 | | 2.160 | +0.94% | SH N 601238 | | 4.990 | +1.42% | +169.55% |
| CH ENERGY ENG | 03996 | | 1.030 | +1.48% | SH N 601868 | | 2.360 | +0.43% | +167.35% |
| HUA HONG GRACE | 01347 | | 74.950 | -2.09% | SH N 688347 | | 169.890 | -2.66% | +164.48% |
| SINOHYTEC | 02402 | | 8.220 | +1.36% | SH N 688339 | | 18.210 | +6.55% | +158.49% |
| LIAONING PORT | 02880 | | 0.670 | +0.75% | SH N 601880 | | 1.480 | +1.37% | +157.74% |
| DZUG | 01635 | | 1.955 | +0.77% | SH N 600635 | | 4.290 | +0.94% | +156.04% |
| NANHUA FUTURES | 02691 | | 5.900 | +1.38% | SH N 603093 | | 12.900 | +1.34% | +155.11% |
| SHANGHAI FUDAN | 01385 | | 24.840 | +13.12% | SH N 688385 | | 54.210 | +14.61% | +154.64% |
| LINGYI ITECH | 01688 | | 4.730 | +1.72% | SZ N 002600 | | 10.010 | +1.52% | +146.93% |
| INNOCARE | 09969 | | 12.320 | +2.67% | SH N 688428 | | 26.010 | +2.89% | +146.34% |
| CHINA SUNTIEN | 00956 | | 3.325 | +0.30% | SH N 600956 | | 7.000 | +1.30% | +145.64% |
| RS MACALLINE | 01528 | | 0.995 | +1.02% | SH N 601828 | | 2.080 | +0.48% | +143.91% |
| ESTUN | 02715 | | 11.740 | +0.69% | SZ N 002747 | | 24.240 | +0.62% | +140.91% |
| CSC | 06066 | | 11.140 | -0.18% | SH N 601066 | | 22.880 | -1.80% | +139.64% |
| BANKOFZHENGZHOU | 06196 | | 0.840 | -0.59% | SZ N 002936 | | 1.720 | 0.00% | +138.92% |
| GOLDWIND | 02208 | | 7.460 | +1.98% | SZ N 002202 | | 15.130 | +2.23% | +136.65% |
| COMEC | 00317 | | 14.000 | +3.70% | SH N 600685 | | 28.130 | +2.66% | +134.44% |
| BEFAR GROUP | 06745 | | 2.605 | -3.34% | SH N 601678 | | 5.220 | +0.39% | +133.81% |
| EB SECURITIES | 06178 | | 6.835 | -0.58% | SH N 601788 | | 13.690 | -0.65% | +133.70% |
| CIG | 06166 | | 84.150 | +3.13% | SH N 603083 | | 168.510 | +0.78% | +133.65% |
| GWMOTOR | 02333 | | 7.045 | +1.00% | SH N 601633 | | 14.030 | +0.86% | +132.37% |
| MCC | 01618 | | 1.315 | +1.54% | SH N 601618 | | 2.580 | +2.38% | +128.92% |
| SMIC | 00981 | | 52.400 | +0.48% | SH N 688981 | | 102.660 | -1.70% | +128.60% |
| RIGOL | 00537 | | 18.920 | -1.10% | SH N 688337 | | 36.850 | -2.26% | +127.26% |
| SHANDONG MOLONG | 00568 | | 3.735 | +1.50% | SZ N 002490 | | 7.240 | +1.97% | +126.18% |
| JOYSON ELEC | 00699 | | 10.560 | +7.65% | SH N 600699 | | 20.300 | +10.03% | +124.30% |
| HAOHAI BIOTEC | 06826 | | 15.610 | -0.06% | SH N 688366 | | 29.810 | -0.03% | +122.82% |
| SWHY | 06806 | | 2.355 | -1.05% | SZ N 000166 | | 4.440 | -0.67% | +119.98% |
| DATANG POWER | 00991 | | 2.715 | +1.50% | SH N 601991 | | 5.080 | +1.40% | +118.32% |
| COFOE MEDICAL | 01187 | | 27.320 | +0.07% | SZ N 301087 | | 50.490 | -2.72% | +115.64% |
| WOER | 09981 | | 7.750 | +0.78% | SZ N 002130 | | 14.320 | -0.76% | +115.60% |
| ANGANG STEEL | 00347 | | 1.095 | +2.34% | SZ N 000898 | | 2.020 | +1.51% | +115.25% |
| JUNSHI BIO | 01877 | | 16.310 | +0.80% | SH N 688180 | | 29.970 | -0.33% | +114.40% |
| CHINA COMM CONS | 01800 | | 3.350 | +0.60% | SH N 601800 | | 6.130 | +0.66% | +113.51% |
| CHUNLI MEDICAL | 01858 | | 7.200 | -0.14% | SH N 688236 | | 12.950 | -0.31% | +109.86% |
| CNGR | 02579 | | 18.950 | +0.32% | SZ N 300919 | | 33.680 | -1.84% | +107.38% |
| JOINN | 06127 | | 27.440 | -2.56% | SH N 603127 | | 48.710 | -3.83% | +107.12% |
| BIOCYTOGEN-B | 02315 | | 49.160 | -2.85% | SH N 688796 | | 85.990 | -4.88% | +104.10% |
| LONGCHEER | 09611 | | 18.690 | +1.80% | SH N 603341 | | 32.530 | -1.00% | +103.08% |
| GON TECHNOLOGY | 02768 | | 30.380 | +3.05% | SZ N 002768 | | 52.810 | -2.83% | +102.83% |
| CHINA SOUTH AIR | 01055 | | 2.770 | +2.21% | SH N 600029 | | 4.740 | +1.07% | +99.66% |
| FLAT GLASS | 06865 | | 5.285 | +2.72% | SH N 601865 | | 9.040 | +2.38% | +99.58% |
| CHINA OILFIELD | 02883 | | 7.530 | -0.27% | SH N 601808 | | 12.790 | +0.95% | +98.19% |
| YANKUANG ENERGY | 01171 | | 11.190 | -0.53% | SH N 600188 | | 18.920 | 0.00% | +97.28% |
| LYGEND RESOURCE | 02245 | | 18.470 | +2.73% | SZ N 001246 | | 31.170 | -4.74% | +96.91% |
| TIMES ELECTRIC | 03898 | | 28.060 | +1.89% | SH N 688187 | | 46.710 | +0.37% | +94.23% |
| CICC | 03908 | | 19.340 | -1.13% | SH N 601995 | | 32.090 | +0.53% | +93.60% |
| MAANSHAN IRON | 00323 | | 1.450 | +2.11% | SH N 600808 | | 2.400 | +2.56% | +93.13% |
| LONGSYS | 09976 | | 146.700 | -2.27% | SZ N 301308 | | 241.650 | -0.96% | +92.20% |
| GANFENGLITHIUM | 01772 | | 23.960 | -6.41% | SZ N 002460 | | 39.290 | -1.80% | +91.33% |
| CGS | 06881 | | 7.320 | -0.41% | SH N 601881 | | 11.900 | -0.25% | +89.69% |
| SICC | 02631 | | 53.100 | +0.19% | SH N 688234 | | 86.130 | -0.69% | +89.26% |
| AIR CHINA | 00753 | | 3.505 | +1.30% | SH N 601111 | | 5.650 | +1.07% | +88.09% |
| CHINA CRSC | 03969 | | 3.035 | +0.83% | SH N 688009 | | 4.880 | +0.41% | +87.61% |
| FIRST TRACTOR | 00038 | | 7.935 | +3.05% | SH N 601038 | | 12.580 | +2.19% | +84.98% |
| JLMAG | 06680 | | 14.150 | +3.06% | SZ N 300748 | | 22.380 | +1.18% | +84.54% |
| JIHONG CO | 02603 | | 11.200 | +5.76% | SZ N 002803 | | 17.710 | -1.50% | +84.50% |
| TIANJIN CAPITAL | 01065 | | 3.580 | +0.56% | SH N 600874 | | 5.630 | +0.18% | +83.49% |
| DAJIN | 01081 | | 23.260 | +1.57% | SZ N 002487 | | 35.790 | +1.33% | +79.54% |
| TIANQI LITHIUM | 09696 | | 23.900 | -2.29% | SZ N 002466 | | 36.440 | -0.98% | +77.90% |
| SINOTRANS | 00598 | | 4.400 | +2.80% | SH N 601598 | | 6.690 | +3.40% | +77.41% |
| REMEGEN | 09995 | | 65.900 | +1.62% | SH N 688331 | | 100.000 | +0.76% | +77.06% |
| CHINA VANKE | 02202 | | 2.430 | +2.10% | SZ N 000002 | | 3.660 | +1.67% | +75.74% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.00% | SH N 600332 | | 19.940 | +0.25% | +74.93% |
| PICC GROUP | 01339 | | 5.060 | -1.94% | SH N 601319 | | 7.580 | +0.40% | +74.79% |
| WUXI LEAD | 00470 | | 20.740 | +1.97% | SZ N 300450 | | 31.040 | -4.05% | +74.63% |
| DFZQ | 03958 | | 5.830 | -0.85% | SH N 600958 | | 8.680 | -1.48% | +73.72% |
| SH PHARMA | 02607 | | 11.170 | -0.71% | SH N 601607 | | 16.610 | -0.90% | +73.51% |
| FORTIOR | 01304 | | 101.100 | +1.92% | SH N 688279 | | 150.080 | -0.53% | +73.21% |
| INGENIC | 03223 | | 67.850 | +1.12% | SZ N 300223 | | 100.520 | -0.02% | +72.86% |
| DELTON | 01989 | | 83.300 | +1.71% | SZ N 001389 | | 123.000 | -2.44% | +72.29% |
| CHINA TELECOM | 00728 | | 4.660 | -1.27% | SH N 601728 | | 6.850 | 0.00% | +71.52% |
| CHINA LIFE | 02628 | | 23.620 | -2.88% | SH N 601628 | | 34.480 | -0.20% | +70.33% |
| NEXCHIP | 02249 | | 18.800 | -0.32% | SH N 688249 | | 27.390 | -0.80% | +69.99% |
| SANHUA | 02050 | | 21.580 | +3.45% | SZ N 002050 | | 31.420 | +2.92% | +69.88% |
| CHONGQING IRON | 01053 | | 0.820 | +2.50% | SH N 601005 | | 1.190 | +0.85% | +69.33% |
| CNOOC | 00883 | | 23.960 | -0.99% | SH N 600938 | | 34.740 | +2.27% | +69.18% |
| LENS | 06613 | | 17.490 | +0.63% | SZ N 300433 | | 25.260 | -1.52% | +68.52% |
| CHINA COAL | 01898 | | 10.370 | +0.19% | SH N 601898 | | 14.930 | -0.20% | +67.99% |
| QHD PORT | 03369 | | 2.515 | +0.20% | SH N 601326 | | 3.590 | +0.56% | +66.55% |
| CHINA RAIL CONS | 01186 | | 4.360 | +0.46% | SH N 601186 | | 6.190 | +1.14% | +65.65% |
| SD GOLD | 01787 | | 18.770 | +4.22% | SH N 600547 | | 26.370 | +3.78% | +63.92% |
| ZTE | 00763 | | 19.470 | +0.93% | SZ N 000063 | | 27.100 | +1.08% | +62.41% |
| TRANSSION | 02636 | | 34.620 | +4.03% | SH N 688036 | | 48.120 | -0.17% | +62.18% |
| HX BLDG MAT | 06655 | | 15.730 | +5.22% | SH N 600801 | | 21.780 | +2.83% | +61.56% |
| CGN POWER | 01816 | | 3.320 | +1.07% | SZ N 003816 | | 4.590 | +0.88% | +61.31% |
| PHARMARON | 03759 | | 26.400 | -2.22% | SZ N 300759 | | 36.390 | -6.81% | +60.83% |
| NOVOSENSE | 02676 | | 134.000 | -1.47% | SH N 688052 | | 184.250 | -1.18% | +60.44% |
| CFMEE | 09630 | | 231.200 | -1.78% | SH N 688630 | | 315.860 | -2.21% | +59.41% |
| BCQ | 01963 | | 8.170 | -1.69% | SH N 601963 | | 11.040 | +0.55% | +57.67% |
| GUANGSHEN RAIL | 00525 | | 2.300 | 0.00% | SH N 601333 | | 3.090 | +0.33% | +56.76% |
| FOSUN PHARMA | 02196 | | 17.110 | -0.23% | SH N 600196 | | 22.980 | -0.91% | +56.71% |
| CHINA RAILWAY | 00390 | | 3.255 | +0.77% | SH N 601390 | | 4.340 | +0.70% | +55.57% |
| CHINA EAST AIR | 00670 | | 2.370 | +3.95% | SH N 600115 | | 3.160 | +0.96% | +55.57% |
| SHENZHENEXPRESS | 00548 | | 6.610 | -1.20% | SH N 600548 | | 8.800 | -0.79% | +55.34% |
| RA MATERIALS | 09607 | | 37.960 | -0.58% | SH N 603650 | | 50.500 | -0.45% | +55.23% |
| SERES | 09927 | | 35.140 | +3.35% | SH N 601127 | | 46.490 | +2.11% | +54.37% |
| DTECH | 01377 | | 203.800 | +2.26% | SZ N 301377 | | 269.600 | -1.08% | +54.35% |
| DONGFANG ELEC | 01072 | | 16.690 | +2.46% | SH N 600875 | | 22.040 | +1.61% | +54.08% |
| HAITIAN FLAV | 03288 | | 26.220 | -0.08% | SH N 603288 | | 34.620 | +0.70% | +54.06% |
| LIVZON PHARMA | 01513 | | 21.260 | -0.56% | SZ N 000513 | | 27.950 | -0.29% | +53.40% |
| SICHUAN EXPRESS | 00107 | | 4.960 | -0.80% | SH N 601107 | | 6.470 | +0.94% | +52.20% |
| DYNAGREEN ENV | 01330 | | 6.220 | 0.00% | SH N 601330 | | 8.040 | 0.00% | +50.82% |
| PETROCHINA | 00857 | | 9.995 | -0.84% | SH N 601857 | | 12.760 | +1.35% | +48.96% |
| KINWONG | 03228 | | 71.000 | +2.01% | SH N 603228 | | 90.500 | +0.32% | +48.73% |
| SG MICRO | 03661 | | 70.900 | +4.04% | SZ N 300661 | | 90.360 | +0.41% | +48.71% |
| TSINGTAO BREW | 00168 | | 41.400 | -0.24% | SH N 600600 | | 52.470 | +0.48% | +47.88% |
| CHINA MOBILE | 00941 | | 80.950 | -0.06% | SH N 600941 | | 101.400 | -0.10% | +46.16% |
| ANJOY FOOD | 02648 | | 65.500 | +2.03% | SH N 603345 | | 81.740 | +0.81% | +45.61% |
| JIANGXI COPPER | 00358 | | 31.600 | +1.28% | SH N 600362 | | 39.430 | +1.36% | +45.59% |
| TIGERMED | 03347 | | 40.200 | -3.51% | SZ N 300347 | | 50.070 | -3.82% | +45.33% |
| NCI | 01336 | | 42.100 | -0.38% | SH N 601336 | | 52.310 | -0.12% | +44.98% |
| HUAQIN | 03296 | | 53.700 | +5.29% | SH N 603296 | | 66.490 | -1.15% | +44.47% |
| HUANENG POWER | 00902 | | 6.080 | -0.65% | SH N 600011 | | 7.510 | -0.13% | +44.12% |
| CZBANK | 02016 | | 2.410 | -1.63% | SH N 601916 | | 2.970 | +0.34% | +43.79% |
| QINGDAO PORT | 06198 | | 8.020 | -0.62% | SH N 601298 | | 9.880 | -1.00% | +43.74% |
| SINOPEC CORP | 00386 | | 4.500 | 0.00% | SH N 600028 | | 5.530 | +2.03% | +43.39% |
| ZCZL | 00564 | | 11.150 | +0.18% | SH N 601717 | | 13.610 | +0.74% | +42.42% |
| CMSC | 06099 | | 13.600 | -0.95% | SH N 600999 | | 16.590 | -0.66% | +42.33% |
| ROBOTECHNIK | 03757 | | 364.400 | -2.10% | SZ N 300757 | | 442.500 | -3.19% | +41.69% |
| CHALCO | 02600 | | 7.270 | +1.25% | SH N 601600 | | 8.780 | +1.15% | +40.92% |
| VGT | 02476 | | 151.100 | -4.37% | SZ N 300476 | | 182.000 | -2.15% | +40.54% |
| JIANGSU EXPRESS | 00177 | | 11.410 | -0.87% | SH N 600377 | | 13.740 | -0.15% | +40.51% |
| CHINA SHENHUA | 01088 | | 42.540 | -1.25% | SH N 601088 | | 50.980 | +0.75% | +39.83% |
| BQD | 03866 | | 4.810 | -1.03% | SZ N 002948 | | 5.750 | 0.00% | +39.48% |
| HISENSE HA | 00921 | | 20.360 | -0.39% | SZ N 000921 | | 24.240 | +0.58% | +38.92% |
| HUADIAN POWER | 01071 | | 4.370 | -0.11% | SH N 600027 | | 5.180 | +0.78% | +38.31% |
| CIMC | 02039 | | 6.790 | +2.65% | SZ N 000039 | | 8.020 | +2.43% | +37.82% |
| CRRC | 01766 | | 5.420 | +0.65% | SH N 601766 | | 6.380 | -0.93% | +37.35% |
| EASTROC | 09980 | | 97.400 | +1.83% | SH N 605499 | | 114.250 | +0.26% | +36.87% |
| MABWELL-B | 02493 | | 19.130 | +0.21% | SH N 688062 | | 22.290 | +0.54% | +35.95% |
| CCB | 00939 | | 9.865 | -1.10% | SH N 601939 | | 11.450 | 0.00% | +35.43% |
| GTHT | 02611 | | 14.380 | -1.03% | SH N 601211 | | 16.650 | 0.00% | +35.10% |
| MUYUAN | 02714 | | 35.520 | +3.08% | SZ N 002714 | | 41.100 | +3.40% | +35.01% |
| GF SEC | 01776 | | 16.770 | 0.00% | SZ N 000776 | | 19.270 | -1.03% | +34.07% |
| CTG DUTY-FREE | 01880 | | 43.140 | +1.60% | SH N 601888 | | 49.200 | +1.32% | +33.07% |
| CHIFENG GOLD | 06693 | | 34.980 | +3.25% | SH N 600988 | | 39.890 | +2.68% | +33.06% |
| OMNIVISION | 00501 | | 62.800 | -0.95% | SH N 603501 | | 71.530 | -2.13% | +32.90% |
| BEONE MEDICINES | 06160 | | 225.000 | +4.36% | SH N 688235 | | 255.980 | +4.06% | +32.75% |
| BANK OF CHINA | 03988 | | 6.140 | -0.33% | SH N 601988 | | 6.920 | -1.84% | +31.50% |
| CEB BANK | 06818 | | 2.755 | -1.96% | SH N 601818 | | 3.100 | +0.98% | +31.29% |
| CITIC SEC | 06030 | | 23.220 | -0.17% | SH N 600030 | | 26.120 | -0.42% | +31.25% |
| BYD COMPANY | 01211 | | 73.750 | +1.10% | SZ N 002594 | | 82.720 | +0.58% | +30.87% |
| CONCH CEMENT | 00914 | | 16.640 | +2.97% | SH N 600585 | | 18.640 | +6.45% | +30.70% |
| ICBC | 01398 | | 7.590 | -1.37% | SH N 601398 | | 8.480 | -0.24% | +30.36% |
| COSCO SHIP ENGY | 01138 | | 18.010 | -1.80% | SH N 600026 | | 20.070 | -4.11% | +30.03% |
| ZOOMLION | 01157 | | 5.300 | +0.28% | SZ N 000157 | | 5.890 | +0.17% | +29.67% |
| CPIC | 02601 | | 26.460 | -0.90% | SH N 601601 | | 29.320 | -0.20% | +29.29% |
| HTSC | 06886 | | 16.200 | -0.19% | SH N 601688 | | 17.840 | -0.17% | +28.49% |
| CMOC | 03993 | | 14.610 | +2.96% | SH N 603993 | | 15.900 | -0.56% | +26.98% |
| CITIC BANK | 00998 | | 8.380 | -1.76% | SH N 601998 | | 9.090 | -0.66% | +26.57% |
| SANY HEAVY IND | 06031 | | 16.320 | +2.19% | SH N 600031 | | 17.690 | -0.34% | +26.48% |
| ASYMCHEM | 06821 | | 137.600 | -2.55% | SZ N 002821 | | 149.100 | -6.17% | +26.43% |
| CQRC BANK | 03618 | | 6.485 | -0.92% | SH N 601077 | | 7.000 | +0.72% | +25.95% |
| ABC | 01288 | | 6.740 | -0.88% | SH N 601288 | | 7.240 | -0.28% | +25.34% |
| SF HOLDING | 06936 | | 29.240 | +3.18% | SZ N 002352 | | 31.180 | +0.84% | +24.42% |
| MINSHENG BANK | 01988 | | 3.315 | -0.60% | SH N 600016 | | 3.500 | -0.29% | +23.19% |
| ANHUIEXPRESSWAY | 00995 | | 16.790 | +0.24% | SH N 600012 | | 17.540 | +0.29% | +21.89% |
| PING AN | 02318 | | 50.050 | -0.69% | SH N 601318 | | 51.880 | +0.19% | +20.95% |
| ANKER | 00668 | | 105.900 | +5.27% | SZ N 300866 | | 108.910 | +0.09% | +20.00% |
| HAIER SMARTHOME | 06690 | | 20.120 | -0.10% | SH N 600690 | | 20.330 | +0.10% | +17.90% |
| PSBC | 01658 | | 5.515 | -0.45% | SH N 601658 | | 5.510 | -0.54% | +16.57% |
| CCTC | 06951 | | 97.300 | +3.90% | SZ N 300408 | | 97.180 | +0.90% | +16.54% |
| FUYAO GLASS | 03606 | | 55.600 | +0.18% | SH N 600660 | | 54.780 | +0.48% | +14.96% |
| COSCO SHIP HOLD | 01919 | | 17.190 | -0.87% | SH N 601919 | | 16.880 | -0.30% | +14.58% |
| HENGRUI PHARMA | 01276 | | 47.600 | -0.83% | SH N 600276 | | 46.630 | +0.06% | +14.30% |
| LUXSHARE ICT | 02475 | | 46.700 | +3.14% | SZ N 002475 | | 44.670 | +0.05% | +11.61% |
| BANKCOMM | 03328 | | 8.480 | -1.62% | SH N 601328 | | 8.090 | -0.61% | +11.31% |
| ZIJIN MINING | 02899 | | 31.960 | +2.24% | SH N 601899 | | 29.920 | +1.84% | +9.23% |
| MIDEA GROUP | 00300 | | 93.950 | +0.32% | SZ N 000333 | | 84.600 | -0.13% | +5.07% |
| WEICHAI POWER | 02338 | | 25.420 | +3.25% | SZ N 000338 | | 21.770 | +2.30% | -0.07% |
| ZJ INNOLIGHT | 03308 | | 805.000 | +2.68% | SZ N 300308 | | 670.000 | +1.99% | -2.89% |
| GIGADEVICE | 03986 | | 339.200 | +1.25% | SH N 603986 | | 281.860 | +1.31% | -3.04% |
| MONTAGE TECH | 06809 | | 211.200 | +4.55% | SH N 688008 | | 169.200 | +3.80% | -6.52% |
| CM BANK | 03968 | | 53.250 | -1.30% | SH N 600036 | | 42.450 | -0.49% | -6.99% |
| WUXI APPTEC | 02359 | | 196.200 | -2.19% | SH N 603259 | | 144.300 | -6.60% | -14.19% |
| CATL | 03750 | | 440.800 | -1.74% | SZ N 300750 | | 277.000 | -0.54% | -26.68% |
| HKD to RMB (Average Price): 0.857 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/16 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |