| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 5.470 | -1.80% | SZ N 002703 | | 19.240 | -0.77% | +301.33% |
| HOLLY FUTURES | 03678 | | 2.840 | -1.39% | SZ N 001236 |  | 9.310 | +0.11% | +274.04% |
| SINOPEC SSC | 01033 | | 0.880 | +1.15% | SH N 600871 | | 2.830 | +0.36% | +266.94% |
| FUDANZHANGJIANG | 01349 | | 2.820 | -2.08% | SH N 688505 | | 7.810 | -1.01% | +216.00% |
| ANDRE JUICE | 02218 | | 15.570 | -0.19% | SH N 605198 | | 42.830 | +1.49% | +213.87% |
| NANJING PANDA | 00553 | | 4.970 | -0.40% | SH N 600775 | | 13.320 | -0.75% | +205.80% |
| TRIUMPH NEW EN | 01108 | | 3.880 | -2.27% | SH N 600876 | | 9.900 | -0.40% | +191.13% |
| JINGCHENG MAC | 00187 |  | 4.510 | 0.00% | SH N 600860 | | 11.490 | +0.88% | +190.69% |
| DRINDA | 02865 | | 29.700 | +1.02% | SZ N 002865 | | 73.310 | -1.07% | +181.64% |
| COSCO SHIP DEV | 02866 | | 1.170 | -2.50% | SH N 601866 | | 2.780 | -4.14% | +171.11% |
| BEIJING N STAR | 00588 | | 0.800 | +5.26% | SH N 601588 | | 1.870 | +5.06% | +166.71% |
| CHINA LONGYUAN | 00916 | | 6.540 | -3.54% | SZ N 001289 | | 15.250 | +0.07% | +166.06% |
| CHALIECO | 02068 | | 2.630 | -1.87% | SH N 601068 | | 6.130 | -2.08% | +165.94% |
| CHENMING PAPER | 01812 | | 1.170 | +6.36% | SZ N 000488 | | 2.720 | +3.03% | +165.26% |
| GAC GROUP | 02238 | | 3.140 | -1.26% | SH N 601238 | | 7.290 | +0.28% | +164.90% |
| SHANGHAI PECHEM | 00338 | | 1.250 | -0.79% | SH N 600688 | | 2.900 | -0.69% | +164.71% |
| SHANDONG XINHUA | 00719 | | 6.340 | -0.78% | SZ N 000756 | | 14.570 | -1.29% | +162.21% |
| BBMG | 02009 | | 0.780 | 0.00% | SH N 601992 | | 1.770 | +1.14% | +158.92% |
| HEPALINK | 09989 | | 5.000 | -1.19% | SZ N 002399 | | 11.120 | -1.42% | +153.76% |
| CH ENERGY ENG | 03996 | | 1.300 | -0.76% | SH N 601868 | | 2.840 | -0.35% | +149.27% |
| CHINA SUNTIEN | 00956 | | 3.760 | -1.31% | SH N 600956 | | 8.030 | +0.38% | +143.68% |
| CC SECURITIES | 01375 | | 1.930 | +0.52% | SH N 601375 | | 4.070 | +0.74% | +140.62% |
| CANSINOBIO | 06185 | | 33.420 | +2.08% | SH N 688185 | | 69.510 | +4.15% | +137.32% |
| SH ELECTRIC | 02727 | | 3.840 | -2.79% | SH N 601727 | | 7.960 | -0.62% | +136.52% |
| COMEC | 00317 | | 13.690 | -1.30% | SH N 600685 | | 28.250 | -1.43% | +135.45% |
| DONGJIANG ENV | 00895 | | 2.090 | -0.48% | SZ N 002672 | | 4.310 | -0.92% | +135.30% |
| GLMS SEC | 01456 | | 4.620 | +1.32% | SH N 601456 | | 9.300 | +0.32% | +129.68% |
| CSC | 06066 | | 11.060 | -0.45% | SH N 601066 | | 21.890 | +0.51% | +125.83% |
| EB SECURITIES | 06178 | | 7.920 | 0.00% | SH N 601788 | | 15.620 | -0.19% | +125.03% |
| FIBOCOM | 00638 | | 12.820 | -1.76% | SZ N 300638 | | 25.070 | -0.67% | +123.13% |
| INNOCARE | 09969 | | 15.090 | +0.27% | SH N 688428 | | 29.130 | +0.83% | +120.26% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.630 | -1.81% | +118.80% |
| RS MACALLINE | 01528 | | 1.260 | 0.00% | SH N 601828 | | 2.390 | 0.00% | +116.43% |
| MCC | 01618 | | 1.610 | -1.23% | SH N 601618 | | 2.980 | 0.00% | +111.19% |
| SHANGHAI FUDAN | 01385 | | 37.480 | -5.54% | SH N 688385 | | 67.550 | -1.75% | +105.64% |
| NANHUA FUTURES | 02691 | | 10.700 | -7.04% | SH N 603093 | | 19.160 | -0.78% | +104.31% |
| CICC | 03908 | | 18.630 | -1.79% | SH N 601995 | | 33.350 | +0.60% | +104.25% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -0.97% | SZ N 002936 | | 1.810 | -0.55% | +102.47% |
| SMIC | 00981 | | 56.700 | -2.66% | SH N 688981 | | 100.550 | -0.46% | +102.34% |
| NSING TECH | 02701 | | 12.910 | +1.81% | SZ N 300077 | | 22.680 | +3.85% | +100.45% |
| HAOHAI BIOTEC | 06826 | | 22.140 | -1.07% | SH N 688366 | | 38.720 | -0.79% | +99.55% |
| GOLDWIND | 02208 | | 13.800 | -1.78% | SZ N 002202 | | 24.020 | -0.21% | +98.60% |
| LOPAL TECH | 02465 | | 12.930 | -1.15% | SH N 603906 | | 22.490 | +1.77% | +98.46% |
| YOFC | 06869 | | 208.400 | -6.30% | SH N 601869 | | 361.980 | -5.83% | +98.19% |
| MEIG | 03268 | | 22.240 | +0.36% | SZ N 002881 | | 38.310 | -0.60% | +96.55% |
| BIOCYTOGEN-B | 02315 | | 57.700 | -3.83% | SH N 688796 | | 99.120 | -1.99% | +96.01% |
| CHINA OILFIELD | 02883 | | 9.300 | -0.43% | SH N 601808 | | 15.840 | -0.06% | +94.34% |
| DZUG | 01635 | | 3.220 | +1.26% | SH N 600635 | | 5.430 | +0.19% | +92.41% |
| JOINN | 06127 | | 21.500 | -4.36% | SH N 603127 | | 36.210 | -5.41% | +92.17% |
| SWHY | 06806 | | 2.820 | +0.36% | SZ N 000166 | | 4.740 | +0.42% | +91.79% |
| CHINA COMM CONS | 01800 | | 4.510 | -1.31% | SH N 601800 | | 7.530 | -0.92% | +90.50% |
| SICC | 02631 | | 57.600 | -1.12% | SH N 688234 | | 94.360 | -2.62% | +86.92% |
| JOYSON ELEC | 00699 | | 15.910 | -2.75% | SH N 600699 | | 25.850 | -1.82% | +85.39% |
| LONGCHEER | 09611 | | 23.580 | -2.24% | SH N 603341 | | 38.250 | -0.78% | +85.09% |
| DFZQ | 03958 | | 5.800 | -0.52% | SH N 600958 | | 9.280 | +0.11% | +82.56% |
| CHUNLI MEDICAL | 01858 | | 12.970 | -1.74% | SH N 688236 | | 20.400 | -0.44% | +79.46% |
| JUNSHI BIO | 01877 | | 26.160 | +4.89% | SH N 688180 | | 40.980 | +7.62% | +78.74% |
| JLMAG | 06680 | | 21.020 | -2.14% | SZ N 300748 | | 32.850 | +0.52% | +78.32% |
| ESTUN | 02715 | | 13.250 | +3.60% | SZ N 002747 | | 20.600 | +0.64% | +77.39% |
| DATANG POWER | 00991 | | 2.440 | -0.81% | SH N 601991 | | 3.790 | -0.53% | +77.23% |
| GWMOTOR | 02333 | | 13.720 | -0.22% | SH N 601633 | | 21.290 | +0.09% | +77.06% |
| CGS | 06881 | | 8.400 | -0.94% | SH N 601881 | | 12.990 | -0.15% | +76.45% |
| ZHAOWEI | 02692 | | 64.950 | -1.52% | SZ N 003021 | | 99.480 | -0.32% | +74.76% |
| FORTIOR | 01304 | | 112.400 | +3.12% | SH N 688279 | | 168.730 | -1.03% | +71.28% |
| LENS | 06613 | | 19.660 | -4.38% | SZ N 300433 | | 29.470 | -2.19% | +71.03% |
| ZTE | 00763 | | 23.660 | -2.23% | SZ N 000063 | | 35.460 | -0.92% | +71.01% |
| CHINA CRSC | 03969 | | 3.620 | -0.82% | SH N 688009 | | 5.400 | -1.64% | +70.20% |
| ANGANG STEEL | 00347 | | 1.570 | -0.63% | SZ N 000898 | | 2.340 | -0.43% | +70.06% |
| FIRST TRACTOR | 00038 | | 8.410 | -3.89% | SH N 601038 | | 12.510 | -0.95% | +69.73% |
| SANHUA | 02050 | | 29.960 | -2.85% | SZ N 002050 | | 44.350 | -1.16% | +68.90% |
| PHARMARON | 03759 | | 20.740 | -1.61% | SZ N 300759 | | 30.620 | -1.58% | +68.45% |
| HANS CNC | 03200 | | 124.500 | +3.92% | SZ N 301200 | | 183.220 | +0.77% | +67.92% |
| CNGR | 02579 | | 36.700 | +0.27% | SZ N 300919 | | 53.960 | +2.72% | +67.76% |
| MAANSHAN IRON | 00323 | | 2.750 | -2.48% | SH N 600808 | | 4.030 | -1.23% | +67.21% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.570 | -2.99% | +66.26% |
| FLAT GLASS | 06865 | | 9.710 | -1.42% | SH N 601865 | | 14.060 | +0.93% | +65.22% |
| CIG | 06166 | | 81.250 | +2.65% | SH N 603083 | | 117.160 | +0.79% | +64.53% |
| TIANJIN CAPITAL | 01065 | | 4.190 | -2.10% | SH N 600874 | | 6.010 | -1.15% | +63.66% |
| SH PHARMA | 02607 | | 11.920 | -0.58% | SH N 601607 | | 17.060 | -0.58% | +63.30% |
| AIR CHINA | 00753 | | 4.790 | -3.23% | SH N 601111 | | 6.830 | -1.87% | +62.69% |
| CNOOC | 00883 | | 26.780 | +0.98% | SH N 600938 | | 38.030 | -0.18% | +62.03% |
| DYNAGREEN ENV | 01330 | | 5.650 | -2.59% | SH N 601330 | | 7.970 | +0.25% | +60.95% |
| XINHUA WINSHARE | 00811 | | 10.410 | -2.07% | SH N 601811 | | 14.630 | -5.06% | +60.35% |
| CHINA SOUTH AIR | 01055 | | 4.100 | -2.15% | SH N 600029 | | 5.690 | -1.90% | +58.35% |
| CHINA LIFE | 02628 | | 26.980 | -0.66% | SH N 601628 | | 37.370 | -1.06% | +58.04% |
| YANKUANG ENERGY | 01171 | | 14.420 | +1.19% | SH N 600188 | | 19.750 | +2.28% | +56.27% |
| TIGERMED | 03347 | | 41.320 | -4.22% | SZ N 300347 | | 56.230 | -2.82% | +55.27% |
| PICC GROUP | 01339 | | 5.460 | -3.19% | SH N 601319 | | 7.390 | -0.94% | +54.43% |
| TIMES ELECTRIC | 03898 | | 37.220 | -2.10% | SH N 688187 | | 50.100 | -2.23% | +53.58% |
| FOSUN PHARMA | 02196 | | 19.660 | -1.50% | SH N 600196 | | 26.420 | -0.23% | +53.33% |
| CHINA VANKE | 02202 | | 2.900 | -0.69% | SZ N 000002 | | 3.890 | 0.00% | +53.05% |
| BAIYUNSHAN PH | 00874 | | 16.940 | -0.24% | SH N 600332 | | 22.720 | -0.87% | +53.03% |
| HUA HONG SEMI | 01347 | | 89.650 | -2.55% | SH N 688347 | | 120.100 | -1.24% | +52.86% |
| GUANGSHEN RAIL | 00525 | | 2.280 | -0.87% | SH N 601333 | | 3.050 | -1.29% | +52.63% |
| CGN POWER | 01816 | | 3.340 | -1.18% | SZ N 003816 | | 4.440 | -0.89% | +51.68% |
| HX BLDG MAT | 06655 | | 17.540 | -1.57% | SH N 600801 | | 23.230 | +0.17% | +51.11% |
| REMEGEN | 09995 | | 109.200 | +3.02% | SH N 688331 | | 143.500 | +5.92% | +49.94% |
| NCI | 01336 | | 46.580 | -2.18% | SH N 601336 | | 61.200 | -1.77% | +49.91% |
| CHINA RAILWAY | 00390 | | 4.010 | -1.47% | SH N 601390 | | 5.240 | -0.38% | +49.10% |
| WOER | 09981 | | 19.140 | -0.57% | SZ N 002130 | | 24.990 | +1.46% | +48.97% |
| CHINA COAL | 01898 | | 13.350 | +0.38% | SH N 601898 | | 17.430 | +1.69% | +48.97% |
| BEONE MEDICINES | 06160 | | 185.300 | -2.01% | SH N 688235 | | 241.220 | -1.19% | +48.53% |
| JIHONG CO | 02603 | | 12.630 | -3.44% | SZ N 002803 | | 16.320 | +0.56% | +47.44% |
| BCQ | 01963 | | 8.020 | -1.11% | SH N 601963 | | 10.250 | +0.39% | +45.83% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.500 | +2.38% | +45.52% |
| CHINA RAIL CONS | 01186 | | 5.430 | -0.91% | SH N 601186 | | 6.920 | -1.00% | +45.41% |
| COSCO SHIP ENGY | 01138 | | 18.180 | -6.96% | SH N 600026 | | 22.920 | -4.94% | +43.85% |
| ASYMCHEM | 06821 | | 97.050 | +0.26% | SZ N 002821 | | 121.480 | +0.17% | +42.82% |
| SINOTRANS | 00598 | | 4.950 | -2.75% | SH N 601598 | | 6.170 | -1.75% | +42.22% |
| SINOPEC CORP | 00386 | | 4.640 | +0.22% | SH N 600028 | | 5.780 | -0.52% | +42.13% |
| JIANGXI COPPER | 00358 | | 36.360 | -1.57% | SH N 600362 | | 45.050 | +0.33% | +41.37% |
| ANJOY FOOD | 02648 | | 78.750 | -1.13% | SH N 603345 | | 97.550 | +0.66% | +41.34% |
| NOVOSENSE | 02676 | | 123.100 | -0.89% | SH N 688052 | | 152.300 | +0.46% | +41.17% |
| CHONGQING IRON | 01053 | | 1.140 | -0.87% | SH N 601005 | | 1.410 | 0.00% | +41.12% |
| GF SEC | 01776 | | 15.690 | +1.49% | SZ N 000776 | | 19.330 | +2.44% | +40.57% |
| CZBANK | 02016 | | 2.420 | -1.63% | SH N 601916 | | 2.970 | 0.00% | +40.03% |
| GTHT | 02611 | | 14.120 | -1.12% | SH N 601211 | | 17.190 | +0.41% | +38.91% |
| SHENZHENEXPRESS | 00548 | | 7.530 | -1.18% | SH N 600548 | | 9.120 | -1.30% | +38.19% |
| CRRC | 01766 | | 5.140 | -2.28% | SH N 601766 | | 6.220 | -1.11% | +38.07% |
| TSINGTAO BREW | 00168 | | 51.400 | -0.87% | SH N 600600 | | 62.040 | -0.55% | +37.72% |
| HTSC | 06886 | | 15.790 | -1.00% | SH N 601688 | | 18.960 | +1.28% | +37.01% |
| OMNIVISION | 00501 | | 79.800 | -0.50% | SH N 603501 | | 94.850 | -0.52% | +35.62% |
| LIVZON PHARMA | 01513 | | 28.480 | -1.79% | SZ N 000513 | | 33.690 | -2.04% | +34.97% |
| SD GOLD | 01787 | | 33.300 | -3.20% | SH N 600547 | | 39.300 | -2.24% | +34.66% |
| BQD | 03866 | | 4.410 | +0.46% | SZ N 002948 | | 5.180 | +0.58% | +34.02% |
| TIANQI LITHIUM | 09696 | | 52.000 | +3.28% | SZ N 002466 | | 61.060 | +2.38% | +33.98% |
| CHINA EAST AIR | 00670 | | 3.760 | -4.33% | SH N 600115 | | 4.370 | -1.80% | +32.61% |
| QINGDAO PORT | 06198 | | 7.420 | +0.95% | SH N 601298 | | 8.590 | -0.58% | +32.09% |
| CHINA MOBILE | 00941 | | 81.000 | -0.12% | SH N 600941 | | 93.630 | -0.39% | +31.89% |
| CMSC | 06099 | | 13.760 | -0.29% | SH N 600999 | | 15.890 | +0.06% | +31.76% |
| HUADIAN POWER | 01071 | | 3.960 | -1.00% | SH N 600027 | | 4.560 | -0.44% | +31.39% |
| CHINA TELECOM | 00728 | | 4.990 | 0.00% | SH N 601728 | | 5.740 | -0.86% | +31.25% |
| HUANENG POWER | 00902 | | 5.980 | -0.17% | SH N 600011 | | 6.870 | +0.44% | +31.08% |
| ABC | 01288 | | 5.810 | +0.35% | SH N 601288 | | 6.660 | +1.06% | +30.79% |
| CIMC | 02039 | | 10.510 | -2.05% | SZ N 000039 | | 11.920 | +0.08% | +29.41% |
| CPIC | 02601 | | 33.240 | -1.42% | SH N 601601 | | 37.690 | -2.43% | +29.38% |
| BANK OF CHINA | 03988 | | 5.030 | -0.20% | SH N 601988 | | 5.670 | +0.35% | +28.62% |
| JIANGSU EXPRESS | 00177 | | 10.200 | +0.39% | SH N 600377 | | 11.490 | -0.35% | +28.53% |
| SERES | 09927 | | 80.150 | +0.25% | SH N 601127 | | 89.950 | -0.13% | +28.05% |
| WUXI LEAD | 00470 | | 47.500 | -1.21% | SZ N 300450 | | 52.990 | +1.30% | +27.29% |
| CCB | 00939 | | 8.380 | -0.83% | SH N 601939 | | 9.280 | +0.43% | +26.35% |
| HAITIAN FLAV | 03288 | | 37.240 | -1.53% | SH N 603288 | | 41.110 | -0.58% | +25.96% |
| ZCZL | 00564 | | 18.040 | -1.74% | SH N 601717 | | 19.890 | -1.63% | +25.80% |
| PETROCHINA | 00857 | | 10.960 | +1.48% | SH N 601857 | | 12.040 | +0.42% | +25.34% |
| CONCH CEMENT | 00914 | | 20.760 | -1.43% | SH N 600585 | | 22.640 | -0.88% | +24.43% |
| DELTON | 01989 | | 120.100 | +2.47% | SZ N 001389 | | 130.700 | +3.07% | +24.17% |
| HISENSE HA | 00921 | | 20.320 | -1.93% | SZ N 000921 | | 22.100 | -0.67% | +24.10% |
| MUYUAN | 02714 | | 40.420 | +0.80% | SZ N 002714 | | 43.950 | +2.19% | +24.07% |
| CHIFENG GOLD | 06693 | | 41.000 | -2.61% | SH N 600988 | | 44.150 | -2.06% | +22.87% |
| ICBC | 01398 | | 6.960 | -0.14% | SH N 601398 | | 7.380 | +0.96% | +20.99% |
| GANFENGLITHIUM | 01772 | | 79.150 | +0.13% | SZ N 002460 | | 83.890 | -0.11% | +20.93% |
| CTG DUTY-FREE | 01880 | | 64.400 | -0.85% | SH N 601888 | | 68.190 | -1.23% | +20.82% |
| SF HOLDING | 06936 | | 35.020 | -1.35% | SZ N 002352 | | 36.910 | -1.18% | +20.26% |
| CMOC | 03993 | | 18.120 | -1.79% | SH N 603993 | | 18.720 | -1.27% | +17.88% |
| CQRC BANK | 03618 | | 7.080 | -0.28% | SH N 601077 | | 7.300 | +0.14% | +17.65% |
| MINSHENG BANK | 01988 | | 3.600 | -0.28% | SH N 600016 | | 3.710 | -0.27% | +17.59% |
| CITIC BANK | 00998 | | 7.910 | 0.00% | SH N 601998 | | 8.120 | -1.10% | +17.13% |
| CEB BANK | 06818 | | 3.110 | -0.32% | SH N 601818 | | 3.180 | -0.31% | +16.67% |
| CHINA SHENHUA | 01088 | | 45.380 | +0.84% | SH N 601088 | | 46.350 | -0.07% | +16.54% |
| SHANDONG MOLONG | 00568 | | 9.200 | +8.11% | SZ N 002490 | | 9.380 | +1.74% | +16.33% |
| SICHUAN EXPRESS | 00107 | | 5.630 | +0.18% | SH N 601107 | | 5.720 | +0.88% | +15.92% |
| PSBC | 01658 | | 4.940 | -0.20% | SH N 601658 | | 4.980 | -0.40% | +15.02% |
| ANHUIEXPRESSWAY | 00995 | | 14.830 | +0.82% | SH N 600012 | | 14.840 | +0.27% | +14.18% |
| DONGFANG ELEC | 01072 | | 39.960 | +2.88% | SH N 600875 | | 39.940 | +1.09% | +14.04% |
| HAIER SMARTHOME | 06690 | | 20.680 | -0.86% | SH N 600690 | | 20.640 | -1.15% | +13.88% |
| COSCO SHIP HOLD | 01919 | | 15.090 | -2.27% | SH N 601919 | | 14.930 | -1.78% | +12.89% |
| EASTROC | 09980 | | 197.100 | -0.96% | SH N 605499 | | 194.720 | -2.70% | +12.72% |
| CHALCO | 02600 | | 12.180 | -2.01% | SH N 601600 | | 12.000 | -2.83% | +12.41% |
| GON TECHNOLOGY | 02768 | | 49.880 | +0.65% | SZ N 002768 | | 48.620 | +0.73% | +11.22% |
| CITIC SEC | 06030 | | 26.720 | -0.67% | SH N 600030 | | 26.020 | +0.46% | +11.11% |
| BANKCOMM | 03328 | | 7.090 | -0.14% | SH N 601328 | | 6.840 | +0.59% | +10.08% |
| ZOOMLION | 01157 | | 8.980 | -2.71% | SZ N 000157 | | 8.630 | -1.48% | +9.65% |
| BYD COMPANY | 01211 | | 109.800 | +4.47% | SZ N 002594 | | 103.490 | +1.79% | +7.54% |
| PING AN | 02318 | | 61.300 | -2.31% | SH N 601318 | | 57.760 | -1.80% | +7.51% |
| ZIJIN MINING | 02899 | | 36.100 | -1.04% | SH N 601899 | | 33.480 | -0.80% | +5.82% |
| SANY HEAVY IND | 06031 | | 22.240 | -2.71% | SH N 600031 | | 20.360 | -1.45% | +4.46% |
| FUYAO GLASS | 03606 | | 62.600 | +1.38% | SH N 600660 | | 57.290 | -0.21% | +4.42% |
| MIDEA GROUP | 00300 | | 84.650 | -1.46% | SZ N 000333 | | 76.070 | -0.45% | +2.54% |
| HENGRUI PHARMA | 01276 | | 65.350 | -3.19% | SH N 600276 | | 55.520 | -2.70% | -3.06% |
| WEICHAI POWER | 02338 | | 31.720 | -3.65% | SZ N 000338 | | 26.410 | -2.19% | -5.00% |
| WUXI APPTEC | 02359 | | 127.100 | -2.01% | SH N 603259 | | 105.200 | -1.06% | -5.56% |
| CM BANK | 03968 | | 49.880 | -0.24% | SH N 600036 | | 39.060 | -0.38% | -10.65% |
| MONTAGE TECH | 06809 | | 214.800 | +7.72% | SH N 688008 | | 150.390 | +4.78% | -20.11% |
| GIGADEVICE | 03986 | | 403.600 | +2.91% | SH N 603986 | | 263.440 | -0.62% | -25.52% |
| CATL | 03750 | | 681.500 | 0.00% | SZ N 300750 | | 422.870 | +1.65% | -29.20% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/13 11:27 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |