AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
desc
ZHEJIANG SHIBAO01057 5.660-5.51%
SZ
N
002703
25.310-5.10%+396.05%
HOLLY FUTURES03678 3.420+0.29%
SZ
N
001236
10.810+1.22%+250.63%
SINOPEC SSC01033 0.740+2.78%
SH
N
600871
2.330+5.91%+249.28%
NANJING PANDA00553 5.830-9.19%
SH
N
600775
18.220+1.85%+246.68%
JINGCHENG MAC00187 4.3400.00%
SH
N
600860
12.830-0.16%+227.93%
FUDANZHANGJIANG01349 3.080+1.65%
SH
N
688505
8.840+2.08%+218.38%
DRINDA02865 25.380-5.79%
SZ
N
002865
70.660+3.11%+208.84%
ANDRE JUICE02218 14.500-0.41%
SH
N
605198
39.330-1.45%+200.89%
CHENMING PAPER01812 0.820-1.21%
SZ
N
000488
2.180-1.80%+194.91%
TRIUMPH NEW EN01108 3.870-1.28%
SH
N
600876
10.020-1.09%+187.21%
COSCO SHIP DEV02866 1.090+0.93%
SH
N
601866
2.540+0.79%+158.50%
SHANDONG XINHUA00719 6.9400.00%
SZ
N
000756
16.090+0.37%+157.19%
BBMG02009 0.760-2.56%
SH
N
601992
1.760-1.68%+156.89%
BEIJING N STAR00588 0.770-1.28%
SH
N
601588
1.770-0.56%+155.00%
HEPALINK09989 5.410+1.31%
SZ
N
002399
12.310+1.90%+152.41%
YOFC06869 49.240-2.30%
SH
N
601869
112.030+0.36%+152.39%
CHINA LONGYUAN00916 6.890-0.86%
SZ
N
001289
15.450+0.20%+148.75%
CHALIECO02068 2.680+0.75%
SH
N
601068
6.0000.00%+148.35%
RS MACALLINE01528 1.240-0.80%
SH
N
601828
2.750+0.37%+146.01%
CH ENERGY ENG03996 1.120+0.90%
SH
N
601868
2.4000.00%+137.71%
GAC GROUP02238 3.940-1.01%
SH
N
601238
8.440+0.12%+137.63%
DONGJIANG ENV00895 2.290-0.44%
SZ
N
002672
4.800-0.21%+132.52%
SHANDONG MOLONG00568 3.660+3.39%
SZ
N
002490
7.660+3.24%+132.17%
COMEC00317 15.050+1.21%
SH
N
600685
31.290+1.13%+130.63%
SH ELECTRIC02727 4.480-1.10%
SH
N
601727
9.300-0.22%+130.28%
DZUG01635 3.480+2.05%
SH
N
600635
7.060+3.67%+125.05%
CSC06066 13.140-0.08%
SH
N
601066
26.150-0.23%+120.76%
CC SECURITIES01375 2.230+1.36%
SH
N
601375
4.400+0.92%+118.88%
LIAONING PORT02880 0.830+1.22%
SH
N
601880
1.630+0.62%+117.85%
CHINA OILFIELD02883 7.420+1.37%
SH
N
601808
14.540+1.68%+117.38%
SHANGHAI PECHEM00338 1.500+7.14%
SH
N
600688
2.910+2.83%+115.20%
EB SECURITIES06178 9.250+1.09%
SH
N
601788
17.800+0.28%+113.47%
GOLDWIND02208 16.670+3.41%
SZ
N
002202
31.940+9.99%+112.54%
CHINA SUNTIEN00956 3.970-0.25%
SH
N
600956
7.440+1.36%+107.89%
GLMS SEC01456 5.340+0.76%
SH
N
601456
9.940-0.90%+106.49%
FIBOCOM00638 16.790+2.19%
SZ
N
300638
30.890+2.76%+104.09%
CANSINOBIO06185 38.000+1.06%
SH
N
688185
68.690+3.28%+100.52%
HAOHAI BIOTEC06826 25.680+0.16%
SH
N
688366
46.240+1.67%+99.74%
JLMAG06680 21.100+5.40%
SZ
N
300748
37.800+6.48%+98.73%
NANHUA FUTURES02691 11.330+1.98%
SH
N
603093
19.840+0.46%+94.25%
SHANGHAI FUDAN01385 51.000-3.68%
SH
N
688385
89.220+4.47%+94.06%
SMIC00981 74.400-0.73%
SH
N
688981
128.880-0.98%+92.16%
JOYSON ELEC00699 18.540-0.75%
SH
N
600699
31.520-0.47%+88.59%
BANKOFZHENGZHOU06196 1.150-0.86%
SZ
N
002936
1.9400.00%+87.13%
INNOCARE09969 13.480+3.22%
SH
N
688428
22.570+3.68%+85.73%
MCC01618 1.840-1.08%
SH
N
601618
3.080+0.33%+85.69%
BIOCYTOGEN-B02315 35.900+2.69%
SH
N
688796
59.790+6.45%+84.75%
SWHY06806 3.250+0.62%
SZ
N
000166
5.350+0.56%+82.61%
CHUNLI MEDICAL01858 15.220-2.00%
SH
N
688236
24.990+0.81%+82.14%
FIRST TRACTOR00038 8.690+1.05%
SH
N
601038
14.240+0.49%+81.78%
MAANSHAN IRON00323 2.530-1.17%
SH
N
600808
4.130-0.48%+81.08%
CHINA COMM CONS01800 5.090-0.20%
SH
N
601800
8.290-0.12%+80.67%
CHINA CRSC03969 3.420+0.29%
SH
N
688009
5.560-0.36%+80.34%
FLAT GLASS06865 9.970-3.58%
SH
N
601865
16.180-1.64%+80.03%
JOINN06127 26.100+7.76%
SH
N
603127
42.110-0.17%+78.98%
CICC03908 22.540+1.90%
SH
N
601995
35.770+0.48%+76.04%
BEONE MEDICINES06160 197.300-1.00%
SH
N
688235
312.990+1.74%+75.98%
DATANG POWER00991 2.290-0.44%
SH
N
601991
3.6300.00%+75.84%
JUNSHI BIO01877 25.160+5.01%
SH
N
688180
39.200+4.09%+72.83%
CHINA LIFE02628 31.480+1.09%
SH
N
601628
48.810-0.39%+72.00%
GWMOTOR02333 14.400-0.69%
SH
N
601633
22.130+0.14%+70.48%
DFZQ03958 7.100+0.57%
SH
N
600958
10.910-0.27%+70.46%
FORTIOR01304 130.0000.00%
SH
N
688279
199.000+2.19%+69.81%
LOPAL TECH02465 13.330-0.89%
SH
N
603906
20.150+0.35%+67.69%
SICC02631 61.800-2.60%
SH
N
688234
92.950+0.66%+66.84%
CNGR02579 36.000+5.02%
SZ
N
300919
54.080+0.33%+66.64%
SH PHARMA02607 11.910+0.34%
SH
N
601607
17.880+0.22%+66.54%
CGS06881 10.9000.00%
SH
N
601881
16.080+0.25%+63.65%
SANHUA02050 39.020+2.63%
SZ
N
002050
57.140+5.10%+62.44%
CIG06166 86.700+0.17%
SH
N
603083
123.680-0.15%+58.25%
CHINA VANKE02202 3.480-0.57%
SZ
N
000002
4.960+1.22%+58.11%
TIANJIN CAPITAL01065 4.250-0.70%
SH
N
600874
6.0400.00%+57.65%
CHINA RAIL CONS01186 5.490+0.73%
SH
N
601186
7.8000.00%+57.61%
JIHONG CO02603 12.680+1.36%
SZ
N
002803
17.970+3.69%+57.21%
HUA HONG SEMI01347 91.250-0.44%
SH
N
688347
128.300+1.58%+55.97%
TIMES ELECTRIC03898 37.400+1.96%
SH
N
688187
52.100+0.68%+54.53%
XINHUA WINSHARE00811 10.550+1.93%
SH
N
601811
14.670+4.86%+54.25%
ZTE00763 29.020-0.28%
SZ
N
000063
40.230+0.60%+53.78%
CHINA RAILWAY00390 4.0300.00%
SH
N
601390
5.5800.00%+53.60%
GUANGSHEN RAIL00525 2.200+0.46%
SH
N
601333
3.040+0.33%+53.29%
CNOOC00883 20.940+1.26%
SH
N
600938
28.740+1.23%+52.25%
ANGANG STEEL00347 1.870-2.60%
SZ
N
000898
2.560-0.39%+51.86%
PHARMARON03759 23.180+0.96%
SZ
N
300759
31.590+1.32%+51.18%
CHINA SOUTH AIR01055 5.850-3.47%
SH
N
600029
7.970-0.50%+51.13%
BCQ01963 7.7300.00%
SH
N
601963
10.4500.00%+49.96%
PICC GROUP01339 7.280-1.49%
SH
N
601319
9.840+0.41%+49.94%
BAIYUNSHAN PH00874 18.750+0.16%
SH
N
600332
25.320+1.12%+49.80%
LENS06613 28.800+9.01%
SZ
N
300433
38.690+14.13%+49.02%
ABC01288 5.5300.00%
SH
N
601288
7.410-0.40%+48.64%
FOSUN PHARMA02196 20.840+0.58%
SH
N
600196
27.650+0.73%+47.18%
HX BLDG MAT06655 18.680+1.47%
SH
N
600801
24.580-0.04%+45.97%
SINOPEC CORP00386 4.690+0.43%
SH
N
600028
6.160+1.48%+45.70%
YANKUANG ENERGY01171 10.870-0.46%
SH
N
600188
14.2500.00%+45.42%
QHD PORT03369 2.670-0.37%
SH
N
601326
3.5000.00%+45.41%
NCI01336 61.3500.00%
SH
N
601336
80.380-1.31%+45.34%
DYNAGREEN ENV01330 5.290-1.31%
SH
N
601330
6.900-0.29%+44.69%
SINOHYTEC02402 22.540-1.14%
SH
N
688339
29.000-0.48%+42.72%
HUANENG POWER00902 5.750-0.35%
SH
N
600011
7.380-0.14%+42.38%
JIANGSU EXPRESS00177 9.140-0.44%
SH
N
600377
11.710+0.09%+42.12%
CGN POWER01816 3.0700.00%
SZ
N
003816
3.900-0.76%+40.92%
JIANGXI COPPER00358 44.480+2.02%
SH
N
600362
56.500+2.67%+40.91%
NOVOSENSE02676 140.100-3.18%
SH
N
688052
177.140-0.20%+40.26%
ICBC01398 6.130+0.49%
SH
N
601398
7.710+0.26%+39.52%
AIR CHINA00753 7.140-2.06%
SH
N
601111
8.980-1.64%+39.52%
BANK OF CHINA03988 4.390-0.68%
SH
N
601988
5.490-0.54%+38.73%
SHENZHENEXPRESS00548 7.050+0.43%
SH
N
600548
8.790-0.23%+38.31%
CHINA COAL01898 11.080+0.54%
SH
N
601898
13.810+0.88%+38.26%
SINOTRANS00598 4.970+0.20%
SH
N
601598
6.180+0.16%+37.94%
CHONGQING IRON01053 1.2100.00%
SH
N
601005
1.5000.00%+37.52%
CHINA MOBILE00941 80.9500.00%
SH
N
600941
100.1200.00%+37.20%
TSINGTAO BREW00168 50.450-0.20%
SH
N
600600
62.180+0.45%+36.72%
ANJOY FOOD02648 70.500+0.79%
SH
N
603345
86.150+1.58%+35.56%
ASYMCHEM06821 85.250+2.46%
SZ
N
002821
103.970+3.60%+35.29%
LIVZON PHARMA01513 30.020+0.07%
SZ
N
000513
36.580+0.91%+35.17%
PETROCHINA00857 8.100+1.63%
SH
N
601857
9.870+0.71%+35.17%
HUADIAN POWER01071 4.130-1.43%
SH
N
600027
5.030+0.20%+35.10%
HTSC06886 19.740+0.10%
SH
N
601688
23.9500.00%+34.59%
CZBANK02016 2.500-0.40%
SH
N
601916
3.0300.00%+34.45%
GF SEC01776 18.440-1.29%
SZ
N
000776
22.310+0.23%+34.21%
COSCO SHIP ENGY01138 10.520+2.43%
SH
N
600026
12.710+1.36%+34.02%
CPIC02601 38.600+0.42%
SH
N
601601
46.500-0.96%+33.63%
GTHT02611 17.590-0.51%
SH
N
601211
21.070-1.17%+32.88%
CCB00939 7.590-0.26%
SH
N
601939
9.060-0.33%+32.42%
CHINA TELECOM00728 5.310-0.56%
SH
N
601728
6.320+0.64%+32.03%
QINGDAO PORT06198 7.040-0.57%
SH
N
601298
8.370+0.36%+31.89%
HAITIAN FLAV03288 32.060-2.49%
SH
N
603288
37.890-0.34%+31.10%
TIGERMED03347 50.950+2.47%
SZ
N
300347
60.190-0.69%+31.05%
GANFENGLITHIUM01772 56.500+0.98%
SZ
N
002460
65.390+0.57%+28.38%
SERES09927 107.800-0.83%
SH
N
601127
124.720-0.46%+28.34%
CRRC01766 6.090+2.01%
SH
N
601766
7.030+0.14%+28.05%
BQD03866 3.840+0.26%
SZ
N
002948
4.430-0.90%+27.97%
ZCZL00564 21.120+3.33%
SH
N
601717
24.300+1.50%+27.63%
SICHUAN EXPRESS00107 5.300+0.38%
SH
N
601107
6.080-0.98%+27.26%
CHINA EAST AIR00670 5.300-4.16%
SH
N
600115
5.980-3.24%+25.16%
ANHUIEXPRESSWAY00995 13.000+1.48%
SH
N
600012
14.630+0.90%+24.84%
CTG DUTY-FREE01880 85.200+5.19%
SH
N
601888
95.780+3.05%+24.71%
TIANQI LITHIUM09696 52.650-1.96%
SZ
N
002466
58.630+0.02%+23.53%
CMSC06099 15.470+1.98%
SH
N
600999
17.220+0.47%+23.48%
SF HOLDING06936 35.120-0.06%
SZ
N
002352
38.970+0.18%+23.09%
BANKCOMM03328 6.420+0.31%
SH
N
601328
7.070-0.28%+22.16%
CQRC BANK03618 5.980+1.01%
SH
N
601077
6.570+1.08%+21.88%
SD GOLD01787 39.900+6.12%
SH
N
600547
43.760+5.75%+21.66%
COSCO SHIP HOLD01919 13.770+0.95%
SH
N
601919
14.900+0.40%+20.03%
CIMC02039 9.010+1.69%
SZ
N
000039
9.700+2.11%+19.43%
CITIC BANK00998 6.870-0.15%
SH
N
601998
7.390-0.27%+19.33%
PSBC01658 5.060-0.20%
SH
N
601658
5.420+0.19%+18.82%
HISENSE HA00921 23.260+0.43%
SZ
N
000921
24.730+0.20%+17.94%
CHIFENG GOLD06693 29.480+2.01%
SH
N
600988
31.030+2.04%+16.76%
CMOC03993 21.660+4.74%
SH
N
603993
22.780+5.07%+16.67%
ZOOMLION01157 8.150+2.39%
SZ
N
000157
8.570+2.88%+16.65%
CHINA SHENHUA01088 41.060+0.34%
SH
N
601088
42.450+2.41%+14.69%
CHALCO02600 13.690+2.39%
SH
N
601600
14.050+2.93%+13.85%
BYD COMPANY01211 94.550-0.11%
SZ
N
002594
97.010+0.13%+13.82%
REMEGEN09995 94.650+2.83%
SH
N
688331
96.960+4.94%+13.64%
DONGFANG ELEC01072 25.920+2.05%
SH
N
600875
26.080+2.48%+11.62%
CONCH CEMENT00914 22.680-2.66%
SH
N
600585
22.760-0.66%+11.32%
HAIER SMARTHOME06690 26.000+1.09%
SH
N
600690
26.050-0.27%+11.14%
MINSHENG BANK01988 3.860-0.77%
SH
N
600016
3.820-0.26%+9.78%
PING AN02318 70.000-0.29%
SH
N
601318
69.000-1.96%+9.35%
CITIC SEC06030 29.180+0.28%
SH
N
600030
28.570+0.11%+8.61%
ZIJIN MINING02899 38.260+2.85%
SH
N
601899
37.220+2.53%+7.92%
CEB BANK06818 3.580-0.28%
SH
N
601818
3.450-0.58%+6.90%
SANY HEAVY IND06031 23.140+1.49%
SH
N
600031
22.280+3.97%+6.81%
FUYAO GLASS03606 67.800+0.82%
SH
N
600660
63.530+0.60%+3.94%
MIDEA GROUP00300 89.000+1.89%
SZ
N
000333
79.770+0.94%-0.57%
WUXI APPTEC02359 111.600-0.98%
SH
N
603259
99.080+0.93%-1.52%
WEICHAI POWER02338 20.900+6.31%
SZ
N
000338
18.340+4.32%-2.66%
HENGRUI PHARMA01276 76.750-1.03%
SH
N
600276
63.780+0.28%-7.82%
CM BANK03968 50.150-0.50%
SH
N
600036
41.300-0.67%-8.65%
CATL03750 497.400-1.21%
SZ
N
300750
369.230+0.01%-17.65%
OMNIVISION00501 0.00%
SH
N
603501
131.520-0.26%--
HKD to RMB (Average Price): 0.901
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/09 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.