| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.215 | +6.44% | SZ N 002703 | | 18.240 | +10.01% | +400.20% |
| HOLLY FUTURES | 03678 | | 2.320 | +3.57% | SZ N 001236 | | 8.350 | +4.77% | +316.02% |
| SINOPEC SSC | 01033 |  | 0.660 | 0.00% | SH N 600871 | | 2.290 | 0.00% | +301.06% |
| FUDANZHANGJIANG | 01349 | | 2.525 | +0.20% | SH N 688505 | | 8.310 | +2.72% | +280.42% |
| CHENMING PAPER | 01812 |  | 0.605 | -0.82% | SZ N 000488 | | 1.940 | +1.57% | +270.65% |
| TRIUMPH NEW EN | 01108 | | 2.285 | -0.44% | SH N 600876 | | 7.260 | +1.11% | +267.26% |
| ANDRE JUICE | 02218 | | 22.040 | -0.72% | SH N 605198 | | 67.450 | -0.44% | +253.75% |
| NANJING PANDA | 00553 | | 3.345 | +0.91% | SH N 600775 | | 10.000 | +2.78% | +245.56% |
| JINGCHENG MAC | 00187 | | 2.865 | +0.53% | SH N 600860 | | 8.510 | +1.31% | +243.34% |
| CHINA LONGYUAN | 00916 | | 5.355 | -1.47% | SZ N 001289 | | 15.220 | +0.33% | +228.53% |
| COSCO SHIP DEV | 02866 | | 0.935 | +0.54% | SH N 601866 | | 2.450 | +0.82% | +202.88% |
| FIBOCOM | 00638 | | 7.690 | -1.41% | SZ N 300638 | | 19.890 | +0.05% | +198.97% |
| CANSINOBIO | 06185 | | 29.500 | 0.00% | SH N 688185 | | 75.800 | +0.52% | +197.01% |
| HANS CNC | 03200 | | 105.100 | -7.81% | SZ N 301200 | | 268.000 | -4.29% | +194.75% |
| BEIJING N STAR | 00588 | | 0.700 | 0.00% | SH N 601588 | | 1.780 | +1.14% | +193.93% |
| CHALIECO | 02068 | | 1.830 | +0.83% | SH N 601068 | | 4.650 | +0.87% | +193.71% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +1.72% | SH N 600688 | | 2.950 | +0.68% | +188.98% |
| DRINDA | 02865 | | 15.830 | +2.66% | SZ N 002865 | | 39.240 | -1.28% | +186.53% |
| YOFC | 06869 | | 164.100 | -1.56% | SH N 601869 | | 400.030 | -4.43% | +181.78% |
| GAC GROUP | 02238 | | 2.155 | +0.23% | SH N 601238 | | 5.240 | +0.38% | +181.06% |
| SHANDONG XINHUA | 00719 | | 5.670 | +1.07% | SZ N 000756 | | 13.610 | +2.25% | +177.46% |
| CH ENERGY ENG | 03996 | | 1.045 | +0.48% | SH N 601868 | | 2.500 | +0.40% | +176.53% |
| CC SECURITIES | 01375 | | 1.780 | +0.57% | SH N 601375 | | 4.230 | +0.48% | +174.69% |
| HEPALINK | 09989 | | 4.255 | -1.51% | SZ N 002399 | | 10.080 | +0.40% | +173.83% |
| BBMG | 02009 | | 0.610 | -1.61% | SH N 601992 | | 1.420 | +0.71% | +169.08% |
| NSING TECH | 02701 | | 9.110 | -1.41% | SZ N 300077 | | 21.110 | +1.25% | +167.85% |
| GLMS SEC | 01456 | | 3.890 | +1.83% | SH N 601456 | | 9.000 | +1.35% | +167.43% |
| DATANG POWER | 00991 | | 2.565 | -0.58% | SH N 601991 | | 5.860 | +0.17% | +164.08% |
| SH ELECTRIC | 02727 | | 2.940 | +1.03% | SH N 601727 | | 6.660 | +0.15% | +161.85% |
| DONGJIANG ENV | 00895 | | 1.685 | 0.00% | SZ N 002672 | | 3.800 | +1.33% | +160.68% |
| CHINA SUNTIEN | 00956 | | 3.290 | +0.92% | SH N 600956 | | 7.280 | +1.25% | +155.77% |
| LIAONING PORT | 02880 | | 0.670 | -0.74% | SH N 601880 | | 1.470 | +1.38% | +153.61% |
| BIOCYTOGEN-B | 02315 | | 57.300 | +1.60% | SH N 688796 | | 121.320 | +3.66% | +144.74% |
| COMEC | 00317 | | 12.370 | -0.96% | SH N 600685 | | 26.090 | +0.31% | +143.80% |
| RS MACALLINE | 01528 | | 1.060 | +0.95% | SH N 601828 | | 2.230 | +1.83% | +143.18% |
| CSC | 06066 | | 12.260 | +0.74% | SH N 601066 | | 25.550 | -0.20% | +140.89% |
| MEIG | 03268 | | 21.600 | -6.01% | SZ N 002881 | | 44.750 | -0.33% | +139.48% |
| HUA HONG GRACE | 01347 | | 120.900 | -1.71% | SH N 688347 | | 250.330 | -2.22% | +139.34% |
| SHANGHAI FUDAN | 01385 | | 27.040 | -2.66% | SH N 688385 | | 55.780 | -3.03% | +138.45% |
| BEFAR GROUP | 06745 | | 3.185 | -1.85% | SH N 601678 | | 6.500 | -2.40% | +135.90% |
| NANHUA FUTURES | 02691 | | 6.800 | +2.95% | SH N 603093 | | 13.870 | +4.52% | +135.77% |
| DZUG | 01635 | | 2.335 | -0.21% | SH N 600635 | | 4.760 | +0.63% | +135.64% |
| INNOCARE | 09969 | | 14.060 | -1.47% | SH N 688428 | | 28.370 | +0.28% | +133.24% |
| LINGYI ITECH | 01688 | | 6.345 | -2.98% | SZ N 002600 | | 12.520 | -2.11% | +128.08% |
| BANKOFZHENGZHOU | 06196 | | 0.920 | +1.66% | SZ N 002936 | | 1.810 | +2.26% | +127.41% |
| GOLDWIND | 02208 | | 9.330 | -2.10% | SZ N 002202 | | 18.190 | -0.82% | +125.36% |
| EB SECURITIES | 06178 | | 7.610 | -0.20% | SH N 601788 | | 14.810 | +0.61% | +124.95% |
| LOPAL TECH | 02465 | | 9.790 | -2.00% | SH N 603906 | | 19.030 | -1.86% | +124.69% |
| JOINN | 06127 | | 23.420 | -4.25% | SH N 603127 | | 45.180 | -2.78% | +122.99% |
| GWMOTOR | 02333 | | 7.970 | +1.01% | SH N 601633 | | 15.200 | +0.13% | +120.45% |
| SENIOR MATERIAL | 06067 | | 7.525 | -5.94% | SZ N 300568 | | 14.300 | -4.92% | +119.66% |
| JUNSHI BIO | 01877 | | 17.760 | +0.06% | SH N 688180 | | 33.270 | +0.88% | +116.54% |
| MCC | 01618 | | 1.375 | +0.37% | SH N 601618 | | 2.570 | +0.39% | +116.05% |
| CIG | 06166 | | 98.850 | -1.64% | SH N 603083 | | 184.520 | -1.64% | +115.77% |
| ZHAOWEI | 02692 | | 39.800 | -3.63% | SZ N 003021 | | 73.630 | -1.96% | +113.84% |
| ESTUN | 02715 | | 16.800 | -2.04% | SZ N 002747 | | 31.010 | -2.05% | +113.36% |
| SMIC | 00981 | | 68.850 | -2.69% | SH N 688981 | | 126.110 | -2.01% | +111.72% |
| RIGOL | 00537 | | 23.000 | -4.01% | SH N 688337 | | 41.980 | -4.18% | +110.98% |
| HAOHAI BIOTEC | 06826 | | 16.680 | +1.52% | SH N 688366 | | 30.110 | +0.53% | +108.66% |
| SHANDONG MOLONG | 00568 | | 4.680 | -0.43% | SZ N 002490 | | 8.360 | -1.07% | +106.48% |
| SWHY | 06806 | | 2.585 | +0.98% | SZ N 000166 | | 4.580 | +0.22% | +104.80% |
| ANGANG STEEL | 00347 | | 1.180 | -0.42% | SZ N 000898 | | 2.080 | +0.97% | +103.75% |
| CHUNLI MEDICAL | 01858 | | 8.200 | +0.37% | SH N 688236 | | 14.240 | +2.15% | +100.73% |
| WOER | 09981 | | 9.900 | -1.69% | SZ N 002130 | | 16.900 | -1.29% | +97.32% |
| CHINA OILFIELD | 02883 | | 7.610 | +3.26% | SH N 601808 | | 12.910 | +0.16% | +96.09% |
| LONGCHEER | 09611 | | 22.260 | -3.64% | SH N 603341 | | 37.390 | +0.11% | +94.16% |
| GON TECHNOLOGY | 02768 | | 38.140 | -0.68% | SZ N 002768 | | 63.930 | -4.05% | +93.75% |
| CHINA COMM CONS | 01800 | | 3.585 | -0.83% | SH N 601800 | | 5.990 | +1.01% | +93.13% |
| YANKUANG ENERGY | 01171 | | 13.600 | -2.44% | SH N 600188 | | 22.480 | -4.83% | +91.06% |
| JIHONG CO | 02603 | | 12.580 | +0.08% | SZ N 002803 | | 20.590 | +5.97% | +89.19% |
| CHINA SOUTH AIR | 01055 | | 3.070 | -1.29% | SH N 600029 | | 5.010 | 0.00% | +88.63% |
| JOYSON ELEC | 00699 | | 12.050 | -0.41% | SH N 600699 | | 19.430 | +1.41% | +86.38% |
| NOVOSENSE | 02676 | | 155.200 | -3.60% | SH N 688052 | | 247.790 | -2.28% | +84.55% |
| FORTIOR | 01304 | | 121.500 | -1.86% | SH N 688279 | | 193.000 | -2.28% | +83.61% |
| SICC | 02631 | | 65.900 | +0.23% | SH N 688234 | | 104.460 | -2.75% | +83.23% |
| JLMAG | 06680 | | 16.830 | -1.00% | SZ N 300748 | | 26.490 | -1.82% | +81.94% |
| DFZQ | 03958 | | 5.895 | +1.73% | SH N 600958 | | 9.250 | +0.65% | +81.38% |
| CHINA CRSC | 03969 | | 3.190 | -0.47% | SH N 688009 | | 4.990 | +0.61% | +80.81% |
| CGS | 06881 | | 8.065 | +2.41% | SH N 601881 | | 12.470 | +0.89% | +78.72% |
| CICC | 03908 | | 22.480 | -0.27% | SH N 601995 | | 34.650 | -0.23% | +78.17% |
| AIR CHINA | 00753 | | 3.795 | +0.66% | SH N 601111 | | 5.830 | 0.00% | +77.57% |
| TIMES ELECTRIC | 03898 | | 30.620 | -1.32% | SH N 688187 | | 46.910 | -0.36% | +77.09% |
| LENS | 06613 | | 24.360 | -2.56% | SZ N 300433 | | 37.300 | -4.19% | +76.99% |
| FIRST TRACTOR | 00038 | | 9.810 | +2.56% | SH N 601038 | | 15.020 | +3.09% | +76.98% |
| CNGR | 02579 | | 26.360 | +4.11% | SZ N 300919 | | 40.100 | +0.30% | +75.84% |
| PHARMARON | 03759 | | 28.020 | +0.14% | SZ N 300759 | | 42.600 | -1.62% | +75.74% |
| FLAT GLASS | 06865 | | 6.620 | +1.07% | SH N 601865 | | 10.030 | 0.00% | +75.13% |
| HX BLDG MAT | 06655 | | 15.890 | +8.46% | SH N 600801 | | 24.060 | +3.04% | +75.02% |
| COFOE MEDICAL | 01187 | | 32.780 | -0.18% | SZ N 301087 | | 49.620 | -1.16% | +74.97% |
| TIANJIN CAPITAL | 01065 | | 3.720 | 0.00% | SH N 600874 | | 5.620 | +0.90% | +74.63% |
| REMEGEN | 09995 | | 79.350 | -1.67% | SH N 688331 | | 119.650 | -1.75% | +74.30% |
| MAANSHAN IRON | 00323 | | 1.740 | -0.29% | SH N 600808 | | 2.620 | +0.77% | +74.05% |
| QHD PORT | 03369 | | 2.430 | +2.75% | SH N 601326 | | 3.640 | +3.41% | +73.15% |
| BAIYUNSHAN PH | 00874 | | 13.850 | -0.29% | SH N 600332 | | 20.270 | -0.74% | +69.17% |
| SD GOLD | 01787 | | 25.720 | -5.51% | SH N 600547 | | 36.890 | -2.54% | +65.79% |
| CGN POWER | 01816 | | 3.005 | -0.99% | SZ N 003816 | | 4.310 | +0.94% | +65.79% |
| XINHUA WINSHARE | 00811 | | 7.955 | +1.47% | SH N 601811 | | 11.390 | +2.24% | +65.50% |
| SANHUA | 02050 | | 25.160 | +0.16% | SZ N 002050 | | 35.960 | -0.94% | +65.21% |
| ZTE | 00763 | | 24.000 | +1.01% | SZ N 000063 | | 34.280 | +0.29% | +65.10% |
| SH PHARMA | 02607 | | 11.560 | +1.76% | SH N 601607 | | 16.390 | +0.86% | +63.89% |
| SINOHYTEC | 02402 | | 12.500 | +1.38% | SH N 688339 | | 17.710 | +0.74% | +63.77% |
| FOSUN PHARMA | 02196 | | 16.110 | +0.75% | SH N 600196 | | 22.500 | +0.63% | +61.44% |
| SINOTRANS | 00598 | | 4.840 | -0.21% | SH N 601598 | | 6.700 | -1.76% | +60.01% |
| CNOOC | 00883 | | 25.060 | -0.95% | SH N 600938 | | 34.510 | -0.58% | +59.18% |
| CHINA RAIL CONS | 01186 | | 4.470 | -0.56% | SH N 601186 | | 6.110 | +0.66% | +58.00% |
| MABWELL-B | 02493 | | 20.520 | -0.87% | SH N 688062 | | 27.870 | -1.62% | +56.99% |
| CHONGQING IRON | 01053 | | 0.910 | +0.55% | SH N 601005 | | 1.230 | +1.65% | +56.24% |
| INGENIC | 03223 | | 100.000 | -1.48% | SZ N 300223 | | 134.790 | -3.69% | +55.80% |
| BCQ | 01963 | | 8.500 | +2.04% | SH N 601963 | | 11.450 | +2.32% | +55.71% |
| CHINA VANKE | 02202 | | 2.365 | -1.46% | SZ N 000002 | | 3.160 | +0.64% | +54.45% |
| PICC GROUP | 01339 | | 5.975 | +4.46% | SH N 601319 | | 7.910 | +6.17% | +53.02% |
| LIVZON PHARMA | 01513 | | 20.180 | +1.51% | SZ N 000513 | | 26.700 | +1.10% | +52.94% |
| DYNAGREEN ENV | 01330 | | 6.050 | +2.72% | SH N 601330 | | 7.970 | +2.05% | +52.27% |
| CHINA TELECOM | 00728 | | 4.920 | +0.41% | SH N 601728 | | 6.470 | +1.57% | +52.01% |
| TIANQI LITHIUM | 09696 | | 37.580 | -0.74% | SZ N 002466 | | 49.220 | -1.36% | +51.39% |
| ASYMCHEM | 06821 | | 123.000 | +1.15% | SZ N 002821 | | 160.880 | -0.45% | +51.19% |
| CHINA EAST AIR | 00670 | | 2.685 | -1.83% | SH N 600115 | | 3.490 | 0.00% | +50.25% |
| GANFENGLITHIUM | 01772 | | 40.480 | -1.12% | SZ N 002460 | | 52.530 | -2.52% | +50.00% |
| CHINA LIFE | 02628 | | 30.180 | -0.40% | SH N 601628 | | 39.070 | +1.48% | +49.64% |
| CHINA RAILWAY | 00390 | | 3.415 | -0.87% | SH N 601390 | | 4.420 | +0.91% | +49.61% |
| CHINA COAL | 01898 | | 11.930 | -1.65% | SH N 601898 | | 15.430 | -4.69% | +49.50% |
| JIANGSU EXPRESS | 00177 | | 9.720 | +0.36% | SH N 600377 | | 12.570 | +0.88% | +49.48% |
| JIANGXI COPPER | 00358 | | 37.200 | -0.59% | SH N 600362 | | 48.080 | -0.66% | +49.40% |
| GUANGSHEN RAIL | 00525 | | 2.420 | -1.02% | SH N 601333 | | 3.120 | +2.63% | +49.03% |
| NEXCHIP | 02249 | | 28.900 | -3.34% | SH N 688249 | | 37.250 | -3.92% | +48.99% |
| QINGDAO PORT | 06198 | | 7.200 | +0.35% | SH N 601298 | | 9.270 | +1.31% | +48.82% |
| TIGERMED | 03347 | | 39.960 | -2.92% | SZ N 300347 | | 51.400 | -2.63% | +48.68% |
| DELTON | 01989 | | 121.900 | -6.52% | SZ N 001389 | | 156.510 | -3.82% | +48.41% |
| NCI | 01336 | | 48.260 | +4.01% | SH N 601336 | | 61.500 | +2.30% | +47.30% |
| SICHUAN EXPRESS | 00107 | | 4.705 | -0.74% | SH N 601107 | | 5.950 | 0.00% | +46.18% |
| SERES | 09927 | | 39.980 | +1.27% | SH N 601127 | | 50.550 | +1.92% | +46.15% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -1.05% | SH N 600548 | | 8.360 | +1.21% | +46.08% |
| TSINGTAO BREW | 00168 | | 40.400 | -0.74% | SH N 600600 | | 50.910 | +0.41% | +45.66% |
| CHINA MOBILE | 00941 | | 79.500 | +0.32% | SH N 600941 | | 99.890 | +0.85% | +45.24% |
| BEONE MEDICINES | 06160 | | 213.200 | -1.02% | SH N 688235 | | 266.690 | -1.18% | +44.59% |
| SG MICRO | 03661 | | 90.300 | -4.24% | SZ N 300661 | | 112.580 | -1.25% | +44.11% |
| DONGFANG ELEC | 01072 | | 20.420 | -1.73% | SH N 600875 | | 25.280 | -1.83% | +43.10% |
| HISENSE HA | 00921 | | 21.580 | +1.60% | SZ N 000921 | | 26.680 | +1.72% | +42.91% |
| CZBANK | 02016 | | 2.410 | +1.69% | SH N 601916 | | 2.970 | +2.41% | +42.45% |
| CFMEE | 09630 | | 329.000 | -3.80% | SH N 688630 | | 404.000 | -3.53% | +41.94% |
| HUANENG POWER | 00902 | | 5.585 | +1.09% | SH N 600011 | | 6.800 | +1.80% | +40.74% |
| HAITIAN FLAV | 03288 | | 28.080 | -0.21% | SH N 603288 | | 34.000 | +1.10% | +39.96% |
| DAJIN | 01081 | | 28.420 | -4.57% | SZ N 002487 | | 34.200 | -2.98% | +39.10% |
| BQD | 03866 | | 5.260 | +2.94% | SZ N 002948 | | 6.300 | +2.61% | +38.44% |
| ANJOY FOOD | 02648 | | 63.800 | -1.54% | SH N 603345 | | 75.780 | +1.16% | +37.30% |
| GTHT | 02611 | | 15.220 | +0.13% | SH N 601211 | | 17.940 | 0.00% | +36.25% |
| CRRC | 01766 | | 5.365 | +0.47% | SH N 601766 | | 6.310 | +1.45% | +35.95% |
| HUADIAN POWER | 01071 | | 3.970 | +1.41% | SH N 600027 | | 4.660 | +1.53% | +35.68% |
| CMSC | 06099 | | 15.940 | 0.00% | SH N 600999 | | 18.710 | 0.00% | +35.68% |
| MUYUAN | 02714 | | 36.180 | +1.80% | SZ N 002714 | | 42.400 | +0.21% | +35.46% |
| CIMC | 02039 | | 7.720 | -0.07% | SZ N 000039 | | 9.040 | -0.33% | +35.35% |
| DTECH | 01377 | | 333.000 | -4.42% | SZ N 301377 | | 388.130 | -7.56% | +34.73% |
| ZCZL | 00564 | | 12.590 | +0.32% | SH N 601717 | | 14.670 | +3.09% | +34.69% |
| GF SEC | 01776 | | 18.800 | +1.18% | SZ N 000776 | | 21.900 | +0.37% | +34.65% |
| CHIFENG GOLD | 06693 | | 39.700 | -4.01% | SH N 600988 | | 46.000 | -1.73% | +33.93% |
| SINOPEC CORP | 00386 | | 4.765 | -0.42% | SH N 600028 | | 5.520 | +1.10% | +33.91% |
| CCB | 00939 | | 9.600 | +1.05% | SH N 601939 | | 11.090 | +1.00% | +33.53% |
| CMOC | 03993 | | 16.620 | -0.72% | SH N 603993 | | 19.060 | 0.00% | +32.56% |
| OMNIVISION | 00501 | | 72.550 | 0.00% | SH N 603501 | | 82.850 | -0.50% | +32.00% |
| COSCO SHIP ENGY | 01138 | | 16.710 | +0.42% | SH N 600026 | | 19.070 | -0.78% | +31.92% |
| CHALCO | 02600 | | 8.660 | +1.05% | SH N 601600 | | 9.790 | +0.21% | +30.67% |
| PETROCHINA | 00857 | | 10.200 | +0.30% | SH N 601857 | | 11.430 | +0.09% | +29.53% |
| BANK OF CHINA | 03988 | | 5.975 | +1.27% | SH N 601988 | | 6.670 | +2.46% | +29.04% |
| EASTROC | 09980 | | 110.400 | +1.28% | SH N 605499 | | 122.730 | +2.29% | +28.50% |
| ZOOMLION | 01157 | | 6.085 | -0.16% | SZ N 000157 | | 6.730 | +0.60% | +27.84% |
| HTSC | 06886 | | 17.810 | +0.79% | SH N 601688 | | 19.580 | +0.82% | +27.08% |
| WUXI LEAD | 00470 | | 30.060 | -4.87% | SZ N 300450 | | 32.810 | -2.41% | +26.17% |
| CTG DUTY-FREE | 01880 | | 49.340 | +2.11% | SH N 601888 | | 53.510 | +1.96% | +25.36% |
| VGT | 02476 | | 215.000 | -2.36% | SZ N 300476 | | 232.980 | -4.18% | +25.26% |
| ABC | 01288 | | 6.510 | +2.60% | SH N 601288 | | 7.050 | +1.88% | +25.18% |
| ANHUIEXPRESSWAY | 00995 | | 15.790 | +0.13% | SH N 600012 | | 16.910 | +1.32% | +23.79% |
| CPIC | 02601 | | 30.920 | +2.32% | SH N 601601 | | 33.070 | +3.34% | +23.63% |
| CQRC BANK | 03618 | | 6.525 | -0.23% | SH N 601077 | | 6.930 | +1.91% | +22.77% |
| ICBC | 01398 | | 7.685 | +1.52% | SH N 601398 | | 8.150 | +0.99% | +22.58% |
| CONCH CEMENT | 00914 | | 16.840 | -0.53% | SH N 600585 | | 17.750 | +0.57% | +21.84% |
| CEB BANK | 06818 | | 2.890 | +1.94% | SH N 601818 | | 3.030 | +2.02% | +21.19% |
| CHINA SHENHUA | 01088 | | 46.200 | -0.35% | SH N 601088 | | 48.300 | -0.98% | +20.84% |
| CITIC BANK | 00998 | | 8.430 | +0.90% | SH N 601998 | | 8.810 | -0.45% | +20.80% |
| SF HOLDING | 06936 | | 30.900 | -0.26% | SZ N 002352 | | 32.130 | +1.04% | +20.19% |
| FUYAO GLASS | 03606 | | 55.700 | +1.37% | SH N 600660 | | 57.850 | +2.23% | +20.05% |
| HUAQIN | 03296 | | 76.550 | -2.61% | SH N 603296 | | 79.220 | -2.92% | +19.62% |
| SANY HEAVY IND | 06031 | | 19.690 | +0.41% | SH N 600031 | | 20.220 | +1.05% | +18.70% |
| CITIC SEC | 06030 | | 27.340 | -0.07% | SH N 600030 | | 28.020 | +0.79% | +18.47% |
| MINSHENG BANK | 01988 | | 3.575 | +2.73% | SH N 600016 | | 3.640 | +3.12% | +17.69% |
| ANKER | 00668 | | 126.300 | +5.16% | SZ N 300866 | | 128.400 | +2.09% | +17.51% |
| PING AN | 02318 | | 56.750 | +0.35% | SH N 601318 | | 57.230 | +2.53% | +16.57% |
| HAIER SMARTHOME | 06690 | | 21.260 | -1.39% | SH N 600690 | | 21.420 | +1.13% | +16.46% |
| PSBC | 01658 | | 5.440 | +2.64% | SH N 601658 | | 5.480 | +4.18% | +16.44% |
| BYD COMPANY | 01211 | | 88.250 | +1.20% | SZ N 002594 | | 88.710 | +0.58% | +16.19% |
| HENGRUI PHARMA | 01276 | | 46.320 | +0.56% | SH N 600276 | | 46.230 | +0.35% | +15.37% |
| CCTC | 06951 | | 110.000 | -4.10% | SZ N 300408 | | 109.220 | -5.03% | +14.77% |
| COSCO SHIP HOLD | 01919 | | 17.300 | +0.47% | SH N 601919 | | 16.980 | -0.12% | +13.45% |
| BANKCOMM | 03328 | | 7.880 | +1.03% | SH N 601328 | | 7.360 | +1.66% | +7.96% |
| ZIJIN MINING | 02899 | | 36.420 | -0.55% | SH N 601899 | | 33.730 | +0.18% | +7.05% |
| LUXSHARE ICT | 02475 | | 63.500 | +0.79% | SZ N 002475 | | 56.920 | -1.22% | +3.61% |
| MIDEA GROUP | 00300 | | 100.400 | -0.99% | SZ N 000333 | | 87.490 | -0.27% | +0.73% |
| WEICHAI POWER | 02338 | | 31.600 | -0.75% | SZ N 000338 | | 27.350 | +0.66% | +0.04% |
| ZJ INNOLIGHT | 03308 | | 1,035.000 | +0.58% | SZ N 300308 | | 859.300 | +0.87% | -4.03% |
| GIGADEVICE | 03986 | | 475.400 | -2.22% | SH N 603986 | | 393.000 | -3.20% | -4.45% |
| WUXI APPTEC | 02359 | | 192.500 | +1.69% | SH N 603259 | | 154.400 | -0.25% | -7.29% |
| CM BANK | 03968 | | 51.450 | +0.98% | SH N 600036 | | 40.860 | +1.84% | -8.20% |
| MONTAGE TECH | 06809 | | 263.600 | -2.01% | SH N 688008 | | 198.350 | -3.22% | -13.02% |
| CATL | 03750 | | 592.000 | -1.25% | SZ N 300750 | | 358.100 | -1.50% | -30.08% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/01 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |