| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 2.780 | -5.12% | SZ N 002703 | | 11.060 | -2.73% | +329.63% |
| HOLLY FUTURES | 03678 | | 2.550 | -5.56% | SZ N 001236 | | 9.330 | -3.22% | +295.12% |
| JINGCHENG MAC | 00187 | | 2.940 | -3.29% | SH N 600860 | | 9.720 | -3.57% | +257.03% |
| FUDANZHANGJIANG | 01349 | | 2.360 | -4.07% | SH N 688505 | | 7.470 | -2.61% | +241.82% |
| SINOPEC SSC | 01033 | | 0.640 | -1.54% | SH N 600871 | | 1.990 | -2.45% | +235.78% |
| SMIC | 00981 | | 29.000 | -8.81% | SH N 688981 | | 89.960 | -4.93% | +234.99% |
| ANDRE JUICE | 02218 | | 9.140 | -2.04% | SH N 605198 |  | 27.950 | +1.38% | +230.23% |
| GUOLIAN SEC | 01456 | | 4.200 | -8.89% | SH N 601456 | | 12.310 | -8.95% | +216.51% |
| SH ELECTRIC | 02727 | | 2.630 | -7.07% | SH N 601727 | | 7.620 | -6.04% | +212.88% |
| NANJING PANDA | 00553 | | 3.400 | -0.88% | SH N 600775 | | 9.730 | -3.09% | +209.04% |
| CHINA LIFE | 02628 | | 13.980 | -4.77% | SH N 601628 | | 39.820 | -5.01% | +207.59% |
| GAC GROUP | 02238 | | 3.270 | -4.11% | SH N 601238 | | 8.940 | -4.28% | +195.24% |
| SHANDONG XINHUA | 00719 | | 5.650 | -2.75% | SZ N 000756 | | 15.230 | -3.06% | +191.10% |
| HEPALINK | 09989 | | 3.860 | -2.53% | SZ N 002399 | | 10.330 | -3.37% | +189.00% |
| CSC | 06066 | | 9.180 | -6.52% | SH N 601066 | | 24.490 | -4.89% | +188.09% |
| CICC | 03908 | | 12.220 | -4.68% | SH N 601995 | | 32.470 | -3.62% | +186.94% |
| SHANGHAI FUDAN | 01385 | | 14.320 | -5.29% | SH N 688385 | | 37.040 | -3.52% | +179.33% |
| CC SECURITIES | 01375 | | 1.610 | -6.40% | SH N 601375 | | 4.100 | -5.09% | +175.01% |
| SHANGHAI PECHEM | 00338 | | 1.180 | -1.67% | SH N 600688 | | 2.930 | -2.98% | +168.15% |
| CHENMING PAPER | 01812 | | 1.220 | -2.40% | SZ N 000488 | | 3.010 | -1.31% | +166.43% |
| TRIUMPH NEW EN | 01108 | | 3.770 | -1.57% | SH N 600876 | | 9.290 | -2.11% | +166.11% |
| COSCO SHIP DEV | 02866 | | 1.020 | -1.92% | SH N 601866 | | 2.490 | -4.60% | +163.62% |
| BEIJING N STAR | 00588 | | 0.760 | -2.56% | SH N 601588 | | 1.850 | -0.54% | +162.87% |
| CHALIECO | 02068 | | 1.770 | -3.28% | SH N 601068 | | 4.270 | -3.18% | +160.52% |
| JUNSHI BIO | 01877 | | 11.200 | -3.28% | SH N 688180 | | 26.770 | -2.05% | +158.12% |
| CHINA LONGYUAN | 00916 | | 6.300 | -2.17% | SZ N 001289 | | 15.050 | -4.20% | +157.98% |
| LIAONING PORT | 02880 | | 0.710 | -1.39% | SH N 601880 | | 1.670 | -3.47% | +154.01% |
| YOFC | 06869 | | 12.160 | -0.49% | SH N 601869 | | 28.520 | -4.58% | +153.28% |
| SWHY | 06806 | | 2.160 | -6.49% | SZ N 000166 | | 5.060 | -5.42% | +152.98% |
| EB SECURITIES | 06178 | | 7.440 | -7.00% | SH N 601788 | | 17.310 | -4.42% | +151.25% |
| DONGJIANG ENV | 00895 | | 1.790 | -3.24% | SZ N 002672 | | 4.140 | -2.13% | +149.77% |
| SHANDONG MOLONG | 00568 |  | 1.210 | 0.00% | SZ N 002490 | | 2.790 | +0.36% | +149.00% |
| HAOHAI BIOTEC | 06826 | | 25.600 | -3.94% | SH N 688366 | | 58.710 | -3.09% | +147.66% |
| BBMG | 02009 | | 0.760 | -5.00% | SH N 601992 | | 1.740 | -2.25% | +147.24% |
| JLMAG | 06680 | | 7.580 | -2.95% | SZ N 300748 | | 17.320 | -3.13% | +146.75% |
| CH ENERGY ENG | 03996 | | 0.980 | -4.85% | SH N 601868 | | 2.220 | -3.06% | +144.63% |
| HUA HONG SEMI | 01347 | | 20.200 | -6.70% | SH N 688347 | | 43.600 | -6.18% | +133.09% |
| LOPAL TECH | 02465 | | 4.620 | -5.71% | SH N 603906 | | 9.960 | -3.86% | +132.81% |
| CHINA OILFIELD | 02883 | | 7.010 | -0.43% | SH N 601808 | | 15.020 | -1.51% | +131.39% |
| INNOCARE | 09969 | | 5.690 | -7.03% | SH N 688428 | | 12.160 | -0.98% | +130.78% |
| MAANSHAN IRON | 00323 | | 1.390 | -5.44% | SH N 600808 | | 2.970 | -3.88% | +130.74% |
| CGS | 06881 | | 6.620 | -6.63% | SH N 601881 | | 14.120 | -7.29% | +130.34% |
| COMEC | 00317 | | 10.780 | -4.94% | SH N 600685 | | 22.980 | -3.04% | +130.21% |
| REMEGEN | 09995 | | 13.480 | -6.39% | SH N 688331 | | 28.700 | -4.68% | +129.92% |
| NCI | 01336 | | 22.250 | -5.72% | SH N 601336 | | 47.300 | -4.83% | +129.57% |
| DFZQ | 03958 | | 4.770 | -5.73% | SH N 600958 | | 10.000 | -5.30% | +126.39% |
| DZUG | 01635 | | 1.980 | -8.76% | SH N 600635 | | 4.100 | -7.87% | +123.62% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | -3.88% | SZ N 002936 | | 2.030 | -3.33% | +121.43% |
| FIRST TRACTOR | 00038 | | 6.970 | -2.93% | SH N 601038 | | 14.230 | -3.72% | +120.47% |
| CHINA SUNTIEN | 00956 | | 3.640 | -1.09% | SH N 600956 | | 7.350 | -2.52% | +118.06% |
| MCC | 01618 | | 1.580 | -3.66% | SH N 601618 | | 3.160 | -4.24% | +115.98% |
| DATANG POWER | 00991 | | 1.390 | -3.47% | SH N 601991 | | 2.760 | -3.16% | +114.43% |
| PICC GROUP | 01339 | | 3.680 | -4.91% | SH N 601319 | | 7.200 | -5.51% | +111.29% |
| GWMOTOR | 02333 | | 13.000 | -4.83% | SH N 601633 | | 25.260 | -4.06% | +109.83% |
| JOINN | 06127 | | 8.930 | -4.49% | SH N 603127 | | 17.200 | +3.43% | +108.00% |
| CANSINOBIO | 06185 | | 31.300 | -0.64% | SH N 688185 | | 59.960 | -1.79% | +106.87% |
| PHARMARON | 03759 | | 13.300 | -5.67% | SZ N 300759 | | 25.170 | -2.06% | +104.37% |
| COSCO SHIP ENGY | 01138 | | 6.030 | -3.06% | SH N 600026 | | 11.340 | -2.24% | +103.09% |
| CHINA COMM CONS | 01800 | | 5.380 | -2.00% | SH N 601800 | | 9.940 | -4.88% | +99.52% |
| DYNAGREEN ENV | 01330 | | 3.470 | -3.34% | SH N 601330 | | 6.400 | -2.44% | +99.18% |
| SHENZHENEXPRESS | 00548 | | 7.350 | +0.41% | SH N 600548 | | 13.520 | +0.30% | +98.64% |
| TIGERMED | 03347 | | 30.150 | -2.11% | SZ N 300347 | | 55.010 | +0.71% | +97.03% |
| TIANJIN CAPITAL | 01065 | | 3.230 | -2.71% | SH N 600874 | | 5.820 | -2.51% | +94.58% |
| CHINA CRSC | 03969 | | 3.380 | -2.59% | SH N 688009 | | 6.020 | -3.83% | +92.34% |
| JIANGSU EXPRESS | 00177 | | 8.490 | -1.05% | SH N 600377 | | 15.120 | -1.24% | +92.32% |
| FOSUN PHARMA | 02196 | | 13.720 | -2.83% | SH N 600196 | | 24.420 | -1.73% | +92.21% |
| RS MACALLINE | 01528 | | 1.840 | +3.37% | SH N 601828 | | 3.270 | +1.87% | +91.92% |
| FLAT GLASS | 06865 | | 10.960 | +0.37% | SH N 601865 | | 19.400 | -1.47% | +91.15% |
| SD GOLD | 01787 | | 13.440 | +7.01% | SH N 600547 | | 23.150 | +2.30% | +86.01% |
| GANFENGLITHIUM | 01772 | | 19.960 | -0.70% | SZ N 002460 | | 34.070 | -2.69% | +84.33% |
| GTJA | 02611 | | 10.600 | -5.02% | SH N 601211 | | 17.770 | -4.72% | +81.04% |
| ZTE | 00763 | | 22.950 | -5.75% | SZ N 000063 | | 37.930 | -6.11% | +78.48% |
| HAITONG SEC | 06837 | | 6.490 | -5.26% | SH N 600837 | | 10.680 | -3.96% | +77.71% |
| SH PHARMA | 02607 | | 12.560 | -0.48% | SH N 601607 | | 20.600 | -1.91% | +77.12% |
| CHONGQING IRON | 01053 | | 0.860 | -3.37% | SH N 601005 | | 1.410 | -2.08% | +77.05% |
| JIANGXI COPPER | 00358 | | 12.380 | -0.64% | SH N 600362 | | 20.240 | -1.94% | +76.55% |
| CRRC | 01766 | | 4.870 | -2.79% | SH N 601766 | | 7.960 | -5.01% | +76.51% |
| CHALCO | 02600 | | 4.430 | -1.34% | SH N 601600 | | 7.200 | -2.04% | +75.51% |
| ANGANG STEEL | 00347 | | 1.440 | -2.04% | SZ N 000898 | | 2.330 | -2.92% | +74.73% |
| DONGFANG ELEC | 01072 | | 9.310 | -4.02% | SH N 600875 | | 15.000 | -5.60% | +73.99% |
| GOLDWIND | 02208 | | 6.230 | -4.74% | SZ N 002202 | | 10.010 | -3.10% | +73.51% |
| QHD PORT | 03369 | | 2.030 | +1.00% | SH N 601326 | | 3.250 | -2.99% | +72.89% |
| CHINA SOUTH AIR | 01055 | | 3.980 | -2.45% | SH N 600029 | | 6.340 | -2.31% | +72.02% |
| CHINA RAILWAY | 00390 | | 3.830 | -3.28% | SH N 601390 | | 6.100 | -4.54% | +72.00% |
| HUANENG POWER | 00902 | | 4.120 | -3.74% | SH N 600011 | | 6.560 | -3.10% | +71.95% |
| YANKUANG ENERGY | 01171 | | 8.720 | -2.57% | SH N 600188 | | 13.770 | -2.82% | +70.53% |
| GUANGSHEN RAIL | 00525 | | 2.110 | -2.32% | SH N 601333 | | 3.320 | -3.21% | +69.92% |
| ANHUIEXPRESSWAY | 00995 | | 10.520 | -1.87% | SH N 600012 | | 16.550 | -6.23% | +69.89% |
| CHINA RAIL CONS | 01186 | | 5.600 | -2.27% | SH N 601186 | | 8.790 | -4.14% | +69.51% |
| BAIYUNSHAN PH | 00874 | | 17.800 | -2.20% | SH N 600332 | | 27.530 | -3.13% | +67.02% |
| GF SEC | 01776 | | 10.000 | -5.12% | SZ N 000776 | | 15.440 | -4.75% | +66.74% |
| CHINA EAST AIR | 00670 | | 2.520 | -2.70% | SH N 600115 | | 3.890 | -2.75% | +66.70% |
| AIR CHINA | 00753 | | 5.010 | -2.72% | SH N 601111 | | 7.720 | -2.40% | +66.40% |
| HUAXIN CEMENT | 06655 | | 7.700 | -1.66% | SH N 600801 | | 11.860 | -1.98% | +66.33% |
| CNOOC | 00883 | | 18.880 | -1.26% | SH N 600938 | | 28.880 | -2.14% | +65.19% |
| CHINA MOBILE | 00941 | | 75.600 | -1.31% | SH N 600941 | | 115.000 | -2.67% | +64.27% |
| BCQ | 01963 | | 6.020 | -0.99% | SH N 601963 | | 9.120 | -1.72% | +63.60% |
| CHINA TELECOM | 00728 | | 4.710 | -3.29% | SH N 601728 | | 7.110 | -1.52% | +63.02% |
| SICHUAN EXPRESS | 00107 | | 3.430 | -2.83% | SH N 601107 | | 5.110 | -2.29% | +60.88% |
| ASYMCHEM | 06821 | | 50.050 | -2.72% | SZ N 002821 | | 74.400 | -2.22% | +60.53% |
| CHUNLI MEDICAL | 01858 | | 8.250 | -3.40% | SH N 688236 | | 12.230 | -4.45% | +60.09% |
| SINOPEC CORP | 00386 | | 4.430 | -0.45% | SH N 600028 | | 6.560 | -1.80% | +59.91% |
| BEIGENE | 06160 | | 107.800 | -1.28% | SH N 688235 | | 159.350 | -1.04% | +59.63% |
| TIMES ELECTRIC | 03898 | | 31.550 | -3.81% | SH N 688187 | | 46.600 | -2.76% | +59.50% |
| TSINGTAO BREW | 00168 | | 54.700 | -3.70% | SH N 600600 | | 79.700 | -1.51% | +57.35% |
| PETROCHINA | 00857 | | 6.030 | -1.31% | SH N 601857 | | 8.770 | -1.90% | +57.06% |
| SINOTRANS | 00598 | | 3.610 | -1.64% | SH N 601598 | | 5.250 | -1.87% | +57.05% |
| QINGDAO PORT | 06198 | | 6.200 | -3.13% | SH N 601298 | | 9.000 | -1.21% | +56.76% |
| CGN POWER | 01816 | | 2.730 | -4.21% | SZ N 003816 | | 3.950 | -4.36% | +56.25% |
| CIMC | 02039 | | 5.220 | -3.51% | SZ N 000039 | | 7.550 | -2.83% | +56.19% |
| CCB | 00939 | | 6.040 | -3.62% | SH N 601939 | | 8.590 | -2.28% | +53.58% |
| ICBC | 01398 | | 4.850 | -4.06% | SH N 601398 | | 6.800 | -1.73% | +51.41% |
| HUADIAN POWER | 01071 | | 3.890 | -2.75% | SH N 600027 | | 5.410 | -3.57% | +50.19% |
| CPIC | 02601 | | 23.250 | -7.74% | SH N 601601 | | 32.290 | -5.25% | +49.98% |
| CITIC SEC | 06030 | | 19.800 | -7.26% | SH N 600030 | | 27.450 | -5.90% | +49.71% |
| CHINA VANKE | 02202 | | 5.140 | -2.84% | SZ N 000002 | | 7.110 | -2.07% | +49.38% |
| LIVZON PHARMA | 01513 | | 26.850 | -2.54% | SZ N 000513 | | 37.100 | -2.37% | +49.22% |
| BANK OF CHINA | 03988 | | 3.900 | -1.76% | SH N 601988 | | 5.370 | -2.54% | +48.69% |
| TIANQI LITHIUM | 09696 | | 23.600 | -1.87% | SZ N 002466 | | 32.390 | -1.85% | +48.21% |
| XINHUA WINSHARE | 00811 | | 11.480 | -2.71% | SH N 601811 | | 15.740 | -0.69% | +48.06% |
| HTSC | 06886 | | 12.360 | -5.79% | SH N 601688 | | 16.810 | -4.43% | +46.87% |
| BQD | 03866 | | 2.820 | -2.42% | SZ N 002948 | | 3.790 | -2.32% | +45.14% |
| CZBANK | 02016 | | 2.160 | -2.70% | SH N 601916 | | 2.850 | -2.06% | +42.49% |
| CHINA SHENHUA | 01088 | | 32.550 | -3.13% | SH N 601088 | | 42.590 | -2.05% | +41.30% |
| CQRC BANK | 03618 | | 4.540 | -2.37% | SH N 601077 | | 5.930 | -1.98% | +41.05% |
| CHINA COAL | 01898 | | 9.150 | -1.51% | SH N 601898 | | 11.930 | -2.05% | +40.80% |
| CITIC BANK | 00998 | | 5.250 | -2.24% | SH N 601998 | | 6.780 | -2.87% | +39.46% |
| CTG DUTY-FREE | 01880 | | 50.700 | -4.52% | SH N 601888 | | 64.700 | -3.45% | +37.81% |
| ZMJ | 00564 | | 10.060 | -2.71% | SH N 601717 | | 12.770 | -1.62% | +37.08% |
| CEB BANK | 06818 | | 2.950 | -2.32% | SH N 601818 | | 3.730 | -3.62% | +36.54% |
| ZOOMLION | 01157 | | 5.560 | -2.46% | SZ N 000157 | | 7.000 | -3.18% | +35.96% |
| CMOC | 03993 | | 5.270 | +0.38% | SH N 603993 | | 6.580 | -1.05% | +34.83% |
| ABC | 01288 | | 4.190 | -2.65% | SH N 601288 | | 5.200 | -2.62% | +34.02% |
| CMSC | 06099 | | 14.840 | -7.25% | SH N 600999 | | 18.210 | -4.96% | +32.51% |
| PSBC | 01658 | | 4.510 | -1.53% | SH N 601658 | | 5.520 | -2.82% | +32.17% |
| CONCH CEMENT | 00914 | | 19.140 | -3.72% | SH N 600585 | | 23.350 | -1.81% | +31.74% |
| BANKCOMM | 03328 | | 6.180 | -3.29% | SH N 601328 | | 7.530 | -3.09% | +31.58% |
| HISENSE HA | 00921 | | 25.050 | +2.04% | SZ N 000921 | | 30.380 | +5.12% | +30.97% |
| COSCO SHIP HOLD | 01919 | | 12.540 | -2.03% | SH N 601919 | | 15.030 | -3.03% | +29.43% |
| MINSHENG BANK | 01988 | | 3.370 | -2.04% | SH N 600016 | | 4.010 | -2.91% | +28.50% |
| SINOHYTEC | 02402 | | 19.600 | -4.62% | SH N 688339 | | 23.120 | -4.07% | +27.38% |
| SF HOLDING | 06936 | | 33.350 | -1.19% | SZ N 002352 | | 39.080 | -3.03% | +26.54% |
| PING AN | 02318 | | 44.200 | -4.02% | SH N 601318 | | 50.710 | -3.69% | +23.90% |
| WEICHAI POWER | 02338 | | 11.840 | -0.34% | SZ N 000338 | | 13.520 | -1.31% | +23.31% |
| FUYAO GLASS | 03606 | | 54.350 | -2.86% | SH N 600660 | | 60.450 | -3.13% | +20.11% |
| ZIJIN MINING | 02899 | | 14.180 | +0.28% | SH N 601899 | | 15.180 | +0.40% | +15.61% |
| HAIER SMARTHOME | 06690 | | 26.750 | -2.73% | SH N 600690 | | 28.200 | -0.95% | +13.84% |
| BYD COMPANY | 01211 | | 258.200 | -3.15% | SZ N 002594 | | 271.100 | -4.09% | +13.39% |
| MIDEA GROUP | 00300 | | 74.650 | -1.19% | SZ N 000333 | | 75.320 | +0.13% | +8.96% |
| CM BANK | 03968 | | 38.300 | -4.25% | SH N 600036 | | 38.510 | -2.01% | +8.58% |
| WUXI APPTEC | 02359 | | 53.150 | -5.93% | SH N 603259 | | 53.060 | -3.60% | +7.81% |
| HKD to RMB (Average Price): 0.926 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/01/02 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |