| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 3.300 | +1.23% | SZ N 001236 | | 10.190 | +1.19% | +239.20% |
| SINOPEC SSC | 01033 |  | 0.740 | 0.00% | SH N 600871 |  | 2.280 | -0.44% | +238.46% |
| ZHEJIANG SHIBAO | 01057 | | 4.070 | +2.01% | SZ N 002703 | | 12.400 | +2.48% | +234.68% |
| FUDANZHANGJIANG | 01349 | | 3.000 | +2.04% | SH N 688505 | | 8.610 | +0.23% | +215.27% |
| JINGCHENG MAC | 00187 | | 4.180 | +2.96% | SH N 600860 | | 11.730 | +2.18% | +208.26% |
| ANDRE JUICE | 02218 | | 14.160 | +1.51% | SH N 605198 | | 38.970 | +2.61% | +202.32% |
| CHENMING PAPER | 01812 | | 0.760 | 0.00% | SZ N 000488 | | 2.090 | +0.48% | +202.09% |
| TRIUMPH NEW EN | 01108 | | 3.820 | +0.53% | SH N 600876 | | 10.110 | -0.98% | +190.73% |
| NANJING PANDA | 00553 | | 4.350 | +1.40% | SH N 600775 | | 10.990 | +0.55% | +177.53% |
| GAC GROUP | 02238 | | 3.410 | -3.67% | SH N 601238 | | 8.520 | +1.91% | +174.46% |
| SHANDONG XINHUA | 00719 | | 7.260 | +7.24% | SZ N 000756 | | 17.160 | +10.00% | +159.65% |
| DRINDA | 02865 | | 17.180 | +0.64% | SZ N 002865 | | 40.340 | +2.36% | +157.94% |
| CHINA LONGYUAN | 00916 | | 6.930 | +0.44% | SZ N 001289 | | 16.170 | 0.00% | +156.32% |
| BEIJING N STAR | 00588 | | 0.840 | 0.00% | SH N 601588 | | 1.870 | +0.54% | +144.55% |
| YOFC | 06869 | | 36.460 | +12.74% | SH N 601869 | | 81.000 | +10.00% | +144.04% |
| COSCO SHIP DEV | 02866 | | 1.140 | +2.70% | SH N 601866 | | 2.530 | +0.80% | +143.79% |
| HEPALINK | 09989 | | 5.350 | +0.56% | SZ N 002399 | | 11.800 | +0.77% | +142.29% |
| SH ELECTRIC | 02727 | | 3.980 | 0.00% | SH N 601727 | | 8.610 | -0.12% | +137.64% |
| BBMG | 02009 | | 0.790 | +1.28% | SH N 601992 | | 1.690 | +0.60% | +135.00% |
| CHALIECO | 02068 | | 2.440 | 0.00% | SH N 601068 | | 5.210 | -0.76% | +134.56% |
| DONGJIANG ENV | 00895 | | 2.440 | 0.00% | SZ N 002672 | | 5.170 | -1.52% | +132.76% |
| CSC | 06066 | | 11.820 | -0.08% | SH N 601066 | | 24.740 | -0.12% | +129.92% |
| CH ENERGY ENG | 03996 | | 1.130 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +129.42% |
| COMEC | 00317 | | 15.870 | -5.42% | SH N 600685 | | 32.970 | -0.21% | +128.21% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.620 | 0.00% | +123.11% |
| SHANGHAI PECHEM | 00338 | | 1.340 | +1.52% | SH N 600688 | | 2.720 | +0.37% | +122.98% |
| LIAONING PORT | 02880 | | 0.840 | 0.00% | SH N 601880 | | 1.610 | -0.62% | +110.55% |
| EB SECURITIES | 06178 | | 9.120 | +0.44% | SH N 601788 | | 17.450 | 0.00% | +110.19% |
| GLMS SEC | 01456 | | 5.370 | +0.56% | SH N 601456 | | 10.260 | -1.35% | +109.88% |
| CHINA OILFIELD | 02883 | | 7.440 | -1.06% | SH N 601808 | | 14.160 | +0.14% | +109.07% |
| CC SECURITIES | 01375 | | 2.270 | 0.00% | SH N 601375 | | 4.270 | -0.23% | +106.63% |
| JLMAG | 06680 | | 18.100 | +1.06% | SZ N 300748 | | 33.970 | +0.65% | +106.17% |
| SHANDONG MOLONG | 00568 | | 3.810 | +0.53% | SZ N 002490 | | 7.140 | +0.14% | +105.86% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.15% |
| HAOHAI BIOTEC | 06826 | | 27.580 | +0.29% | SH N 688366 | | 50.470 | +2.31% | +101.02% |
| DZUG | 01635 | | 4.320 | +13.39% | SH N 600635 | | 7.660 | +10.06% | +94.78% |
| INNOCARE | 09969 | | 14.650 | +1.17% | SH N 688428 | | 25.250 | +3.40% | +89.33% |
| FIRST TRACTOR | 00038 | | 7.370 | +0.55% | SH N 601038 | | 12.690 | -0.63% | +89.15% |
| CHINA SUNTIEN | 00956 | | 4.510 | +1.12% | SH N 600956 | | 7.750 | +0.52% | +88.77% |
| CANSINOBIO | 06185 | | 40.800 | +0.30% | SH N 688185 | | 69.660 | +1.04% | +87.55% |
| JOINN | 06127 | | 16.460 | -1.08% | SH N 603127 | | 27.860 | +0.69% | +85.93% |
| JOYSON ELEC | 00699 | | 15.700 | +7.39% | SH N 600699 | | 26.350 | +1.50% | +84.37% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | -0.83% | SZ N 002936 | | 2.010 | +0.50% | +84.00% |
| SWHY | 06806 | | 3.070 | +0.33% | SZ N 000166 | | 5.140 | 0.00% | +83.92% |
| CHINA LIFE | 02628 | | 26.700 | +2.22% | SH N 601628 | | 43.980 | +1.99% | +80.94% |
| CHINA COMM CONS | 01800 | | 5.190 | +0.39% | SH N 601800 | | 8.540 | -0.12% | +80.76% |
| SMIC | 00981 | | 67.950 | -0.15% | SH N 688981 | | 111.680 | +0.15% | +80.55% |
| FIBOCOM | 00638 | | 14.860 | 0.00% | SZ N 300638 | | 24.260 | +1.46% | +79.34% |
| CGS | 06881 | | 10.150 | -0.20% | SH N 601881 | | 15.830 | -0.38% | +71.32% |
| MAANSHAN IRON | 00323 | | 2.500 | +1.63% | SH N 600808 | | 3.880 | +0.26% | +70.49% |
| DFZQ | 03958 | | 6.760 | +0.30% | SH N 600958 | | 10.400 | -0.38% | +69.00% |
| SICC | 02631 | | 51.450 | -2.74% | SH N 688234 | | 78.980 | -2.87% | +68.63% |
| FLAT GLASS | 06865 | | 10.530 | -1.13% | SH N 601865 | | 16.120 | +0.88% | +68.17% |
| MCC | 01618 | | 2.110 | -1.86% | SH N 601618 | | 3.210 | 0.00% | +67.12% |
| SH PHARMA | 02607 | | 11.790 | +0.86% | SH N 601607 | | 17.880 | +0.68% | +66.59% |
| CHINA CRSC | 03969 | | 3.420 | -0.58% | SH N 688009 | | 5.180 | -0.39% | +66.38% |
| JUNSHI BIO | 01877 | | 24.400 | +2.52% | SH N 688180 | | 36.910 | +1.82% | +66.17% |
| DATANG POWER | 00991 | | 2.280 | 0.00% | SH N 601991 | | 3.440 | +0.29% | +65.74% |
| CNGR | 02579 | | 28.760 | -5.08% | SZ N 300919 | | 42.830 | +3.43% | +63.59% |
| SHANGHAI FUDAN | 01385 | | 38.880 | +2.05% | SH N 688385 | | 57.280 | +1.92% | +61.84% |
| CHUNLI MEDICAL | 01858 | | 16.660 | -0.72% | SH N 688236 | | 24.460 | +0.16% | +61.28% |
| HUA HONG SEMI | 01347 | | 71.350 | +2.44% | SH N 688347 | | 104.500 | +0.35% | +60.89% |
| CHINA VANKE | 02202 | | 4.140 | -1.19% | SZ N 000002 | | 6.040 | 0.00% | +60.26% |
| GWMOTOR | 02333 | | 14.890 | +0.61% | SH N 601633 | | 21.700 | +0.28% | +60.09% |
| TIANJIN CAPITAL | 01065 | | 4.190 | +0.48% | SH N 600874 | | 5.990 | +0.34% | +57.04% |
| CHINA RAIL CONS | 01186 | | 5.500 | +0.55% | SH N 601186 | | 7.750 | +0.26% | +54.79% |
| CHINA RAILWAY | 00390 | | 3.890 | +0.78% | SH N 601390 | | 5.450 | +0.18% | +53.90% |
| NCI | 01336 | | 47.140 | +1.90% | SH N 601336 | | 65.880 | +1.76% | +53.52% |
| ABC | 01288 | | 5.830 | +1.75% | SH N 601288 | | 8.070 | +0.62% | +52.06% |
| BEONE MEDICINES | 06160 | | 204.800 | -2.57% | SH N 688235 | | 283.400 | -0.59% | +52.01% |
| QHD PORT | 03369 | | 2.580 | -1.15% | SH N 601326 | | 3.520 | -0.28% | +49.87% |
| GUANGSHEN RAIL | 00525 | | 2.200 | -0.45% | SH N 601333 | | 3.000 | +0.67% | +49.80% |
| BAIYUNSHAN PH | 00874 | | 19.100 | -0.11% | SH N 600332 | | 26.020 | -0.08% | +49.65% |
| SHENZHENEXPRESS | 00548 | | 7.470 | 0.00% | SH N 600548 | | 10.050 | -0.69% | +47.79% |
| CHINA SOUTH AIR | 01055 | | 5.060 | -1.94% | SH N 600029 | | 6.750 | -2.88% | +46.54% |
| YANKUANG ENERGY | 01171 | | 10.390 | +0.58% | SH N 600188 | | 13.860 | 0.00% | +46.54% |
| JIHONG CO | 02603 | | 12.400 | -0.24% | SZ N 002803 | | 16.520 | +2.80% | +46.35% |
| XINHUA WINSHARE | 00811 | | 10.590 | +0.57% | SH N 601811 | | 14.100 | +0.14% | +46.26% |
| ZTE | 00763 | | 29.960 | +3.67% | SZ N 000063 | | 39.860 | +3.13% | +46.15% |
| CNOOC | 00883 | | 21.240 | +0.09% | SH N 600938 | | 28.160 | +0.57% | +45.64% |
| JIANGSU EXPRESS | 00177 | | 9.960 | +1.12% | SH N 600377 | | 13.170 | -0.75% | +45.25% |
| FORTIOR | 01304 | | 133.600 | +4.95% | SH N 688279 | | 176.590 | +0.34% | +45.20% |
| BCQ | 01963 | | 8.440 | +1.81% | SH N 601963 | | 11.150 | -0.09% | +45.12% |
| BANK OF CHINA | 03988 | | 4.750 | +0.64% | SH N 601988 | | 6.260 | +1.46% | +44.77% |
| SINOPEC CORP | 00386 | | 4.410 | 0.00% | SH N 600028 | | 5.800 | -0.69% | +44.47% |
| PHARMARON | 03759 | | 22.140 | +2.79% | SZ N 300759 | | 29.070 | +0.24% | +44.23% |
| TIMES ELECTRIC | 03898 | | 37.940 | +1.23% | SH N 688187 | | 49.470 | -1.02% | +43.23% |
| AIR CHINA | 00753 | | 6.190 | -3.28% | SH N 601111 | | 8.060 | -3.01% | +43.04% |
| SANHUA | 02050 | | 32.440 | +2.98% | SZ N 002050 | | 42.170 | +1.89% | +42.80% |
| ANGANG STEEL | 00347 | | 1.980 | +1.54% | SZ N 000898 | | 2.550 | 0.00% | +41.47% |
| HUAXIN CEMENT | 06655 | | 17.270 | +0.52% | SH N 600801 | | 22.200 | -0.36% | +41.21% |
| CIG | 06166 | | 76.150 | +1.33% | SH N 603083 | | 97.790 | +3.69% | +41.07% |
| DYNAGREEN ENV | 01330 | | 5.490 | 0.00% | SH N 601330 | | 7.050 | +1.15% | +41.06% |
| CHINA COAL | 01898 | | 10.730 | +0.56% | SH N 601898 | | 13.770 | +0.15% | +40.97% |
| TIGERMED | 03347 | | 39.660 | -0.70% | SZ N 300347 | | 50.860 | +0.32% | +40.87% |
| ICBC | 01398 | | 6.500 | +0.15% | SH N 601398 | | 8.310 | +1.34% | +40.44% |
| FOSUN PHARMA | 02196 | | 21.560 | +2.08% | SH N 600196 | | 27.490 | +1.22% | +40.06% |
| CGN POWER | 01816 | | 3.020 | +1.00% | SZ N 003816 | | 3.780 | +0.27% | +37.49% |
| CHINA MOBILE | 00941 | | 87.250 | -0.40% | SH N 600941 | | 108.660 | -0.06% | +36.81% |
| GOLDWIND | 02208 | | 12.010 | +0.17% | SZ N 002202 | | 14.880 | +1.02% | +36.10% |
| HUANENG POWER | 00902 | | 6.230 | +0.48% | SH N 600011 | | 7.710 | +0.78% | +35.95% |
| GTHT | 02611 | | 15.400 | +1.12% | SH N 601211 | | 19.030 | +1.71% | +35.74% |
| GANFENGLITHIUM | 01772 | | 49.680 | +3.46% | SZ N 002460 | | 60.900 | +3.84% | +34.66% |
| JIANGXI COPPER | 00358 | | 30.080 | +1.21% | SH N 600362 | | 36.860 | +2.67% | +34.61% |
| GF SEC | 01776 | | 17.160 | -3.43% | SZ N 000776 | | 20.980 | -0.85% | +34.30% |
| SINOTRANS | 00598 | | 5.150 | +1.58% | SH N 601598 | | 6.250 | +1.96% | +33.31% |
| PICC GROUP | 01339 | | 7.130 | +2.74% | SH N 601319 | | 8.640 | +3.85% | +33.11% |
| CZBANK | 02016 | | 2.610 | +1.16% | SH N 601916 | | 3.130 | +1.95% | +31.74% |
| CCB | 00939 | | 8.220 | +0.12% | SH N 601939 | | 9.850 | +1.03% | +31.63% |
| TSINGTAO BREW | 00168 | | 53.750 | -0.56% | SH N 600600 | | 64.350 | -0.12% | +31.51% |
| LOPAL TECH | 02465 | | 15.140 | +22.89% | SH N 603906 | | 18.060 | +9.99% | +31.04% |
| BQD | 03866 | | 4.030 | +3.07% | SZ N 002948 | | 4.780 | +0.84% | +30.29% |
| CRRC | 01766 | | 6.100 | +0.66% | SH N 601766 | | 7.230 | -0.28% | +30.20% |
| ASYMCHEM | 06821 | | 77.450 | -0.26% | SZ N 002821 | | 90.900 | +0.18% | +28.93% |
| COSCO SHIP ENGY | 01138 | | 10.850 | +1.78% | SH N 600026 | | 12.590 | -0.71% | +27.47% |
| HUADIAN POWER | 01071 | | 4.420 | 0.00% | SH N 600027 | | 5.120 | +1.39% | +27.25% |
| LIVZON PHARMA | 01513 | | 30.980 | +0.13% | SZ N 000513 | | 35.830 | +0.65% | +27.05% |
| QINGDAO PORT | 06198 | | 7.250 | +0.42% | SH N 601298 | | 8.380 | -0.36% | +26.97% |
| HTSC | 06886 | | 18.150 | -0.71% | SH N 601688 | | 20.940 | +0.29% | +26.74% |
| LENS | 06613 | | 23.540 | +2.17% | SZ N 300433 | | 27.140 | +2.42% | +26.65% |
| HAITIAN FLAV | 03288 | | 32.260 | +0.62% | SH N 603288 | | 37.100 | +0.60% | +26.33% |
| CHINA EAST AIR | 00670 | | 4.310 | -5.90% | SH N 600115 | | 4.940 | -3.89% | +25.91% |
| CHINA TELECOM | 00728 | | 5.960 | -0.17% | SH N 601728 | | 6.830 | -0.29% | +25.89% |
| CIMC | 02039 | | 7.430 | +0.41% | SZ N 000039 | | 8.500 | +2.91% | +25.67% |
| CHONGQING IRON | 01053 | | 1.250 | +0.81% | SH N 601005 | | 1.430 | -0.69% | +25.67% |
| ANJOY FOOD | 02648 | | 71.200 | +4.48% | SH N 603345 | | 80.550 | +2.18% | +24.28% |
| PETROCHINA | 00857 | | 8.690 | +0.58% | SH N 601857 | | 9.800 | +0.20% | +23.88% |
| CMSC | 06099 | | 14.550 | +0.62% | SH N 600999 | | 16.390 | +0.18% | +23.74% |
| CPIC | 02601 | | 31.100 | +1.24% | SH N 601601 | | 34.950 | +1.90% | +23.45% |
| SICHUAN EXPRESS | 00107 | | 5.270 | +1.15% | SH N 601107 | | 5.920 | +0.68% | +23.40% |
| ANHUIEXPRESSWAY | 00995 | | 13.990 | -0.85% | SH N 600012 | | 15.670 | +2.55% | +23.04% |
| ZOOMLION | 01157 | | 7.100 | +0.42% | SZ N 000157 | | 7.950 | +0.76% | +23.00% |
| TIANQI LITHIUM | 09696 | | 47.960 | +4.81% | SZ N 002466 | | 53.700 | +4.09% | +23.00% |
| SF HOLDING | 06936 | | 35.120 | +0.29% | SZ N 002352 | | 39.250 | -0.41% | +22.77% |
| CTG DUTY-FREE | 01880 | | 71.800 | +2.35% | SH N 601888 | | 79.690 | +1.48% | +21.92% |
| COSCO SHIP HOLD | 01919 | | 13.400 | -0.67% | SH N 601919 | | 14.770 | -0.41% | +21.08% |
| SERES | 09927 | | 114.400 | +3.81% | SH N 601127 | | 124.850 | +0.28% | +19.88% |
| ZCZL | 00564 | | 20.680 | +1.77% | SH N 601717 | | 22.480 | +1.86% | +19.41% |
| REMEGEN | 09995 | | 81.200 | -2.17% | SH N 688331 | | 87.500 | -0.97% | +18.37% |
| BANKCOMM | 03328 | | 7.250 | +0.98% | SH N 601328 | | 7.720 | +2.12% | +16.97% |
| CITIC BANK | 00998 | | 7.440 | +2.20% | SH N 601998 | | 7.910 | +2.46% | +16.79% |
| PSBC | 01658 | | 5.550 | +1.09% | SH N 601658 | | 5.880 | +1.55% | +16.38% |
| HISENSE HA | 00921 | | 25.000 | +0.16% | SZ N 000921 | | 26.300 | -0.38% | +15.56% |
| SD GOLD | 01787 | | 34.060 | +0.95% | SH N 600547 | | 35.600 | +2.54% | +14.82% |
| CHIFENG GOLD | 06693 | | 29.360 | +4.86% | SH N 600988 | | 30.670 | +3.02% | +14.75% |
| PING AN | 02318 | | 57.550 | +1.77% | SH N 601318 | | 59.470 | +1.83% | +13.52% |
| HAIER SMARTHOME | 06690 | | 26.120 | +0.38% | SH N 600690 | | 26.930 | +0.04% | +13.26% |
| CHINA SHENHUA | 01088 | | 40.080 | -0.10% | SH N 601088 | | 41.200 | 0.00% | +12.92% |
| DONGFANG ELEC | 01072 | | 20.020 | +1.16% | SH N 600875 | | 20.450 | +0.99% | +12.21% |
| CQRC BANK | 03618 | | 6.390 | +2.40% | SH N 601077 | | 6.520 | +0.46% | +12.09% |
| CITIC SEC | 06030 | | 27.000 | +0.90% | SH N 600030 | | 27.470 | +0.29% | +11.76% |
| SINOHYTEC | 02402 | | 32.060 | +6.65% | SH N 688339 | | 31.830 | +6.21% | +9.06% |
| CMOC | 03993 | | 16.130 | +1.51% | SH N 603993 | | 15.970 | +4.04% | +8.76% |
| CHALCO | 02600 | | 10.660 | +0.76% | SH N 601600 | | 10.550 | +0.57% | +8.72% |
| CONCH CEMENT | 00914 | | 23.220 | +1.66% | SH N 600585 | | 22.910 | +0.13% | +8.38% |
| BYD COMPANY | 01211 | | 95.750 | +0.95% | SZ N 002594 | | 93.910 | -0.02% | +7.74% |
| CEB BANK | 06818 | | 3.730 | -0.80% | SH N 601818 | | 3.650 | +1.96% | +7.49% |
| FUYAO GLASS | 03606 | | 66.150 | +0.99% | SH N 600660 | | 64.450 | +1.24% | +7.03% |
| MINSHENG BANK | 01988 | | 4.310 | +1.17% | SH N 600016 | | 4.130 | +1.72% | +5.26% |
| SANY HEAVY IND | 06031 | | 21.540 | -3.15% | SH N 600031 | | 20.440 | -0.34% | +4.24% |
| ZIJIN MINING | 02899 | | 30.920 | +1.78% | SH N 601899 | | 28.510 | +1.82% | +1.29% |
| WEICHAI POWER | 02338 | | 18.740 | +1.13% | SZ N 000338 | | 16.870 | +1.63% | -1.11% |
| MIDEA GROUP | 00300 | | 87.650 | -1.30% | SZ N 000333 | | 78.700 | +0.18% | -1.37% |
| WUXI APPTEC | 02359 | | 107.200 | +0.47% | SH N 603259 | | 94.310 | +0.36% | -3.36% |
| HENGRUI PHARMA | 01276 | | 70.350 | +1.01% | SH N 600276 | | 60.880 | +0.36% | -4.94% |
| CM BANK | 03968 | | 52.700 | +2.13% | SH N 600036 | | 43.250 | +1.45% | -9.85% |
| CATL | 03750 | | 468.200 | +0.69% | SZ N 300750 | | 372.360 | +0.49% | -12.64% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/11/25 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |