| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.480 | -4.92% | SZ N 002703 | | 12.240 | -6.99% | +306.00% |
| HOLLY FUTURES | 03678 | | 2.050 | -2.84% | SZ N 001236 |  | 7.070 | 0.00% | +298.09% |
| ANDRE JUICE | 02218 | | 14.910 | -4.42% | SH N 605198 | | 51.250 | -4.79% | +296.77% |
| SINOPEC SSC | 01033 | | 0.610 | -1.61% | SH N 600871 | | 2.040 | -0.49% | +286.03% |
| CHENMING PAPER | 01812 | | 0.590 | -1.67% | SZ N 000488 | | 1.890 | -2.07% | +269.77% |
| FUDANZHANGJIANG | 01349 | | 2.370 | -5.95% | SH N 688505 | | 7.470 | -6.27% | +263.82% |
| CHINA LONGYUAN | 00916 | | 5.290 | -2.94% | SZ N 001289 | | 16.210 | -0.19% | +253.71% |
| TRIUMPH NEW EN | 01108 | | 2.240 | -3.86% | SH N 600876 | | 6.450 | -3.15% | +232.38% |
| YOFC | 06869 | | 130.400 | -11.17% | SH N 601869 | | 361.570 | -10.00% | +220.06% |
| DRINDA | 02865 | | 15.120 | -9.79% | SZ N 002865 | | 41.520 | -7.49% | +216.97% |
| FIBOCOM | 00638 | | 7.380 | -7.17% | SZ N 300638 | | 19.910 | -3.72% | +211.41% |
| NANJING PANDA | 00553 | | 3.140 | -6.55% | SH N 600775 | | 8.460 | -5.05% | +211.00% |
| JINGCHENG MAC | 00187 | | 2.840 | -4.05% | SH N 600860 | | 7.610 | -3.79% | +209.30% |
| COSCO SHIP DEV | 02866 | | 0.890 | -2.20% | SH N 601866 | | 2.370 | -0.42% | +207.38% |
| NANHUA FUTURES | 02691 |  | 6.450 | +0.62% | SH N 603093 | | 16.580 | -2.07% | +196.72% |
| SHANGHAI PECHEM | 00338 | | 1.080 | -0.92% | SH N 600688 | | 2.730 | -0.73% | +191.78% |
| DATANG POWER | 00991 | | 2.360 | -0.42% | SH N 601991 | | 5.800 | +1.93% | +183.68% |
| BBMG | 02009 | | 0.570 | -1.72% | SH N 601992 | | 1.400 | -1.41% | +183.51% |
| CHALIECO | 02068 | | 1.740 | -2.79% | SH N 601068 | | 4.210 | -3.00% | +179.29% |
| CC SECURITIES | 01375 | | 1.690 | -1.17% | SH N 601375 | | 4.080 | -1.21% | +178.67% |
| BEIJING N STAR | 00588 | | 0.670 | -2.90% | SH N 601588 | | 1.610 | -3.01% | +177.38% |
| GAC GROUP | 02238 | | 2.130 | -3.62% | SH N 601238 | | 5.040 | -2.33% | +173.13% |
| HANS CNC | 03200 | | 109.200 | -6.11% | SZ N 301200 | | 256.300 | -10.97% | +170.92% |
| GLMS SEC | 01456 | | 3.840 | -2.79% | SH N 601456 | | 8.970 | -0.55% | +169.64% |
| CH ENERGY ENG | 03996 | | 1.080 | -0.92% | SH N 601868 | | 2.520 | 0.00% | +169.34% |
| HEPALINK | 09989 | | 4.210 | -4.54% | SZ N 002399 | | 9.780 | -5.60% | +168.15% |
| BIOCYTOGEN-B | 02315 | | 50.450 | -8.02% | SH N 688796 | | 117.000 | -17.82% | +167.70% |
| CHINA SUNTIEN | 00956 | | 3.060 | -2.86% | SH N 600956 | | 7.040 | -0.99% | +165.56% |
| CSC | 06066 | | 11.520 | -3.36% | SH N 601066 | | 26.500 | -1.52% | +165.53% |
| SHANDONG XINHUA | 00719 | | 6.020 | -3.06% | SZ N 000756 | | 13.690 | -8.49% | +162.50% |
| MEIG | 03268 | | 18.070 | -5.34% | SZ N 002881 | | 40.680 | +4.17% | +159.86% |
| HUA HONG GRACE | 01347 | | 138.700 | -11.88% | SH N 688347 | | 309.000 | -5.75% | +157.16% |
| COMEC | 00317 | | 11.030 | -4.50% | SH N 600685 | | 24.470 | -3.36% | +156.08% |
| LIAONING PORT | 02880 | | 0.660 | -1.49% | SH N 601880 | | 1.430 | -1.38% | +150.10% |
| CANSINOBIO | 06185 | | 23.200 | -7.27% | SH N 688185 | | 49.550 | -6.42% | +146.53% |
| DONGJIANG ENV | 00895 | | 1.590 | -5.36% | SZ N 002672 | | 3.340 | -3.19% | +142.48% |
| SH ELECTRIC | 02727 | | 3.080 | -4.35% | SH N 601727 | | 6.390 | -1.84% | +139.48% |
| CIG | 06166 | | 85.050 | -17.75% | SH N 603083 | | 176.130 | -10.00% | +139.04% |
| SMIC | 00981 | | 67.700 | -9.97% | SH N 688981 | | 139.880 | -7.85% | +138.50% |
| SHANGHAI FUDAN | 01385 | | 25.280 | -10.04% | SH N 688385 | | 51.960 | -11.48% | +137.25% |
| RS MACALLINE | 01528 | | 1.060 | -1.85% | SH N 601828 | | 2.160 | -4.43% | +135.22% |
| JOINN | 06127 | | 23.760 | -7.98% | SH N 603127 | | 47.930 | -9.99% | +132.85% |
| JUNSHI BIO | 01877 | | 17.640 | -12.76% | SH N 688180 | | 35.100 | -10.09% | +129.68% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | -1.12% | SZ N 002936 | | 1.750 | -0.57% | +129.55% |
| HAOHAI BIOTEC | 06826 | | 16.230 | -1.93% | SH N 688366 | | 31.980 | -3.96% | +127.45% |
| EB SECURITIES | 06178 | | 7.430 | -0.40% | SH N 601788 | | 14.610 | -1.22% | +126.98% |
| ESTUN | 02715 | | 19.470 | -14.23% | SZ N 002747 | | 38.190 | -9.99% | +126.41% |
| LOPAL TECH | 02465 | | 9.520 | -6.39% | SH N 603906 | | 18.500 | -5.13% | +124.31% |
| INNOCARE | 09969 | | 13.810 | -5.99% | SH N 688428 | | 26.520 | -9.21% | +121.67% |
| NSING TECH | 02701 | | 10.050 | -9.46% | SZ N 300077 | | 19.240 | -8.86% | +120.98% |
| DZUG | 01635 | | 2.310 | -6.48% | SH N 600635 | | 4.330 | -3.13% | +116.37% |
| LONGCHEER | 09611 | | 21.340 | -5.99% | SH N 603341 | | 39.700 | -4.31% | +114.74% |
| LINGYI ITECH | 01688 | | 6.200 | -8.82% | SZ N 002600 | | 11.410 | -9.52% | +112.43% |
| GOLDWIND | 02208 | | 9.260 | -4.93% | SZ N 002202 | | 17.010 | -8.50% | +112.04% |
| SWHY | 06806 | | 2.500 | -1.96% | SZ N 000166 | | 4.580 | -1.29% | +111.47% |
| GWMOTOR | 02333 | | 8.660 | -1.70% | SH N 601633 | | 15.660 | -1.45% | +108.73% |
| YANKUANG ENERGY | 01171 | | 10.860 | -2.25% | SH N 600188 | | 18.900 | -2.93% | +100.89% |
| MCC | 01618 | | 1.500 | -1.32% | SH N 601618 | | 2.610 | -1.14% | +100.85% |
| SENIOR MATERIAL | 06067 | | 7.220 | -9.75% | SZ N 300568 | | 12.530 | -7.19% | +100.32% |
| RIGOL | 00537 | | 23.960 | -6.41% | SH N 688337 | | 41.490 | -9.92% | +99.88% |
| CGS | 06881 | | 7.330 | -2.53% | SH N 601881 | | 12.650 | -1.94% | +99.21% |
| BEFAR GROUP | 06745 | | 3.020 | -0.66% | SH N 601678 | | 5.190 | +2.37% | +98.37% |
| ZHAOWEI | 02692 | | 46.600 | -6.80% | SZ N 003021 | | 79.940 | -3.68% | +98.02% |
| CHINA OILFIELD | 02883 | | 6.760 | -0.44% | SH N 601808 | | 11.570 | -0.94% | +97.56% |
| DFZQ | 03958 | | 5.390 | -2.00% | SH N 600958 | | 9.130 | -0.76% | +95.52% |
| ANGANG STEEL | 00347 | | 1.150 | -0.86% | SZ N 000898 | | 1.940 | -1.02% | +94.73% |
| CICC | 03908 | | 21.000 | -4.98% | SH N 601995 | | 35.380 | -2.94% | +94.47% |
| LENS | 06613 | | 21.020 | -4.02% | SZ N 300433 | | 34.240 | -10.60% | +88.03% |
| CHUNLI MEDICAL | 01858 | | 8.940 | -6.78% | SH N 688236 | | 14.530 | -8.50% | +87.61% |
| CHINA COMM CONS | 01800 | | 3.740 | -0.27% | SH N 601800 | | 6.070 | -0.33% | +87.34% |
| JOYSON ELEC | 00699 | | 12.390 | -5.42% | SH N 600699 | | 20.000 | -4.54% | +86.33% |
| CHINA CRSC | 03969 | | 3.160 | +0.64% | SH N 688009 | | 4.950 | -0.40% | +80.82% |
| FIRST TRACTOR | 00038 | | 7.620 | -0.78% | SH N 601038 | | 11.900 | -2.62% | +80.27% |
| SICC | 02631 | | 67.000 | -10.25% | SH N 688234 | | 104.500 | -13.09% | +80.04% |
| FORTIOR | 01304 | | 121.200 | -5.68% | SH N 688279 | | 188.570 | -9.34% | +79.59% |
| ZTE | 00763 | | 23.160 | -11.87% | SZ N 000063 | | 36.000 | -10.00% | +79.43% |
| NEXCHIP | 02249 | | 29.180 | -5.63% | SH N 688249 | | 45.100 | -7.43% | +78.41% |
| CHINA SOUTH AIR | 01055 | | 3.230 | -4.15% | SH N 600029 | | 4.990 | -0.80% | +78.33% |
| JLMAG | 06680 | | 16.420 | -2.38% | SZ N 300748 | | 25.160 | -5.45% | +76.87% |
| PHARMARON | 03759 | | 23.200 | -7.05% | SZ N 300759 | | 35.480 | -8.08% | +76.53% |
| CNGR | 02579 | | 24.000 | -3.15% | SZ N 300919 | | 36.620 | -3.22% | +76.13% |
| SANHUA | 02050 | | 26.060 | -5.99% | SZ N 002050 | | 39.750 | -4.97% | +76.07% |
| REMEGEN | 09995 | | 76.250 | -10.29% | SH N 688331 | | 116.010 | -15.51% | +75.62% |
| DELTON | 01989 | | 116.200 | -13.22% | SZ N 001389 | | 176.070 | -10.00% | +74.90% |
| QHD PORT | 03369 | | 2.300 | +0.09% | SH N 601326 | | 3.440 | +0.59% | +72.64% |
| MAANSHAN IRON | 00323 | | 1.630 | -1.21% | SH N 600808 | | 2.430 | -2.41% | +72.08% |
| COFOE MEDICAL | 01187 | | 32.460 | -0.73% | SZ N 301087 | | 48.160 | -3.95% | +71.26% |
| WOER | 09981 | | 10.320 | -6.18% | SZ N 002130 | | 15.240 | -4.63% | +70.46% |
| AIR CHINA | 00753 | | 3.960 | -3.65% | SH N 601111 | | 5.840 | -1.02% | +70.23% |
| CHINA LIFE | 02628 | | 26.480 | -4.40% | SH N 601628 | | 39.050 | +0.33% | +70.22% |
| TIANJIN CAPITAL | 01065 | | 3.710 | +0.27% | SH N 600874 | | 5.470 | -0.36% | +70.19% |
| TIANQI LITHIUM | 09696 | | 32.460 | -3.62% | SZ N 002466 | | 46.990 | -4.76% | +67.10% |
| CGN POWER | 01816 | | 2.730 | +0.37% | SZ N 003816 | | 3.940 | +1.55% | +66.59% |
| FOSUN PHARMA | 02196 | | 16.220 | -4.02% | SH N 600196 | | 23.400 | -5.30% | +66.53% |
| PICC GROUP | 01339 | | 5.050 | -1.56% | SH N 601319 | | 7.250 | -0.69% | +65.72% |
| SINOHYTEC | 02402 | | 11.760 | -7.04% | SH N 688339 | | 16.810 | -5.35% | +65.00% |
| GON TECHNOLOGY | 02768 | | 35.520 | -19.20% | SZ N 002768 | | 50.750 | -8.71% | +64.92% |
| JIHONG CO | 02603 | | 14.080 | -9.16% | SZ N 002803 | | 20.100 | -3.51% | +64.78% |
| FLAT GLASS | 06865 | | 6.330 | -0.78% | SH N 601865 | | 9.000 | -2.70% | +64.12% |
| HX BLDG MAT | 06655 | | 14.090 | +1.37% | SH N 600801 | | 19.960 | +5.27% | +63.52% |
| NCI | 01336 | | 44.560 | -4.83% | SH N 601336 | | 62.800 | -2.41% | +62.68% |
| BAIYUNSHAN PH | 00874 | | 15.830 | -0.44% | SH N 600332 | | 22.180 | -2.12% | +61.73% |
| MABWELL-B | 02493 | | 22.320 | -9.49% | SH N 688062 | | 31.000 | -10.20% | +60.32% |
| TIMES ELECTRIC | 03898 | | 32.980 | -3.79% | SH N 688187 | | 45.730 | -3.93% | +60.06% |
| SD GOLD | 01787 | | 17.150 | -6.13% | SH N 600547 | | 23.760 | -4.04% | +59.92% |
| ASYMCHEM | 06821 | | 117.200 | -8.94% | SZ N 002821 | | 161.990 | -10.00% | +59.54% |
| BCQ | 01963 | | 7.640 | +0.53% | SH N 601963 | | 10.540 | 0.00% | +59.25% |
| SH PHARMA | 02607 | | 12.070 | -1.15% | SH N 601607 | | 16.610 | -0.48% | +58.85% |
| NOVOSENSE | 02676 | | 147.000 | -10.48% | SH N 688052 | | 199.530 | -8.36% | +56.68% |
| CHONGQING IRON | 01053 | | 0.880 | -1.12% | SH N 601005 | | 1.190 | 0.00% | +56.09% |
| BEONE MEDICINES | 06160 | | 185.600 | -2.73% | SH N 688235 | | 250.510 | -7.81% | +55.80% |
| TIGERMED | 03347 | | 36.700 | -6.47% | SZ N 300347 | | 49.020 | -9.21% | +54.18% |
| GUANGSHEN RAIL | 00525 | | 2.230 | +1.83% | SH N 601333 | | 2.960 | -1.33% | +53.22% |
| XINHUA WINSHARE | 00811 | | 9.300 | +1.64% | SH N 601811 | | 12.270 | -1.05% | +52.29% |
| DYNAGREEN ENV | 01330 | | 5.310 | -0.19% | SH N 601330 | | 6.970 | -1.28% | +51.52% |
| CHINA TELECOM | 00728 | | 4.630 | -0.22% | SH N 601728 | | 6.010 | +2.04% | +49.84% |
| SERES | 09927 | | 42.080 | -6.94% | SH N 601127 | | 54.300 | -3.67% | +48.95% |
| CHINA RAIL CONS | 01186 | | 4.960 | -0.20% | SH N 601186 | | 6.400 | +0.47% | +48.94% |
| GF SEC | 01776 | | 16.750 | -2.28% | SZ N 000776 | | 21.600 | -2.70% | +48.85% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -0.45% | SH N 600548 | | 8.460 | -0.12% | +48.19% |
| SINOTRANS | 00598 | | 4.310 | +0.94% | SH N 601598 | | 5.530 | +0.36% | +48.10% |
| GANFENGLITHIUM | 01772 | | 37.820 | -5.07% | SZ N 002460 | | 48.480 | -2.98% | +47.97% |
| CHINA RAILWAY | 00390 | | 3.470 | +0.29% | SH N 601390 | | 4.430 | -0.23% | +47.37% |
| QINGDAO PORT | 06198 | | 6.730 | +0.90% | SH N 601298 | | 8.590 | +2.63% | +47.33% |
| JIANGXI COPPER | 00358 | | 30.580 | -5.38% | SH N 600362 | | 39.030 | -5.97% | +47.33% |
| CNOOC | 00883 | | 22.720 | -0.70% | SH N 600938 | | 28.970 | +0.04% | +47.18% |
| CMSC | 06099 | | 14.920 | -5.09% | SH N 600999 | | 18.920 | -2.88% | +46.38% |
| CFMEE | 09630 | | 285.600 | -14.80% | SH N 688630 | | 359.780 | -6.31% | +45.41% |
| CHINA COAL | 01898 | | 9.980 | -0.50% | SH N 601898 | | 12.540 | 0.00% | +45.04% |
| CHINA VANKE | 02202 | | 2.480 | -1.20% | SZ N 000002 | | 3.100 | -4.03% | +44.29% |
| CHIFENG GOLD | 06693 | | 25.500 | -7.81% | SH N 600988 | | 31.740 | -8.32% | +43.68% |
| HUAQIN | 03296 | | 57.850 | -8.10% | SH N 603296 | | 71.760 | -8.77% | +43.19% |
| CZBANK | 02016 | | 2.270 | +0.89% | SH N 601916 | | 2.810 | -0.71% | +42.89% |
| GTHT | 02611 | | 14.870 | -1.07% | SH N 601211 | | 18.300 | -1.29% | +42.06% |
| OMNIVISION | 00501 | | 84.900 | -3.91% | SH N 603501 | | 104.120 | -5.22% | +41.56% |
| CCB | 00939 | | 8.290 | +1.22% | SH N 601939 | | 10.160 | +3.67% | +41.47% |
| SHANDONG MOLONG | 00568 | | 5.800 | +5.84% | SZ N 002490 | | 7.090 | -6.22% | +41.10% |
| DONGFANG ELEC | 01072 | | 20.360 | -4.05% | SH N 600875 | | 24.870 | -3.68% | +41.00% |
| CRRC | 01766 | | 4.630 | 0.00% | SH N 601766 | | 5.650 | +0.71% | +40.86% |
| BQD | 03866 | | 4.630 | +0.43% | SZ N 002948 | | 5.630 | +0.72% | +40.36% |
| ANJOY FOOD | 02648 | | 70.550 | -2.76% | SH N 603345 | | 85.750 | -3.54% | +40.30% |
| DTECH | 01377 | | 350.000 | -16.23% | SZ N 301377 | | 425.000 | -8.25% | +40.17% |
| CHINA EAST AIR | 00670 | | 2.920 | -7.01% | SH N 600115 | | 3.510 | -1.68% | +38.75% |
| JIANGSU EXPRESS | 00177 | | 9.870 | +0.20% | SH N 600377 | | 11.810 | -0.17% | +38.12% |
| HUANENG POWER | 00902 | | 5.790 | +3.21% | SH N 600011 | | 6.920 | +2.52% | +37.96% |
| COSCO SHIP ENGY | 01138 | | 11.900 | -2.30% | SH N 600026 | | 14.210 | -2.40% | +37.84% |
| HTSC | 06886 | | 16.660 | -1.13% | SH N 601688 | | 19.870 | -2.41% | +37.67% |
| ANKER | 00668 | | 93.150 | -6.94% | SZ N 300866 | | 110.600 | -2.81% | +37.05% |
| MUYUAN | 02714 | | 33.660 | -1.29% | SZ N 002714 | | 39.830 | -2.62% | +36.59% |
| HUADIAN POWER | 01071 | | 3.930 | +1.03% | SH N 600027 | | 4.650 | +1.53% | +36.58% |
| DAJIN | 01081 | | 31.600 | -16.93% | SZ N 002487 | | 37.370 | -8.74% | +36.51% |
| SINOPEC CORP | 00386 | | 4.260 | +0.47% | SH N 600028 | | 5.030 | +0.80% | +36.29% |
| SICHUAN EXPRESS | 00107 | | 4.660 | +0.87% | SH N 601107 | | 5.500 | +2.23% | +36.24% |
| WUXI LEAD | 00470 | | 26.440 | -6.24% | SZ N 300450 | | 31.060 | -5.13% | +35.60% |
| BANK OF CHINA | 03988 | | 5.080 | -0.39% | SH N 601988 | | 5.960 | +2.76% | +35.43% |
| TSINGTAO BREW | 00168 | | 44.900 | -0.05% | SH N 600600 | | 52.510 | -0.66% | +34.99% |
| CHINA MOBILE | 00941 | | 79.950 | +0.44% | SH N 600941 | | 93.400 | +0.38% | +34.85% |
| LIVZON PHARMA | 01513 | | 26.220 | -2.75% | SZ N 000513 | | 30.590 | -2.86% | +34.67% |
| HAITIAN FLAV | 03288 | | 31.440 | -1.44% | SH N 603288 | | 36.000 | -0.88% | +32.17% |
| EASTROC | 09980 | | 109.800 | -4.44% | SH N 605499 | | 124.430 | -4.03% | +30.81% |
| ABC | 01288 | | 5.680 | +1.25% | SH N 601288 | | 6.390 | +1.43% | +29.86% |
| CMOC | 03993 | | 15.490 | -4.91% | SH N 603993 | | 17.410 | -4.34% | +29.74% |
| ANHUIEXPRESSWAY | 00995 | | 15.350 | +4.28% | SH N 600012 | | 17.250 | +1.95% | +29.72% |
| VGT | 02476 | | 215.000 | -10.71% | SZ N 300476 | | 241.500 | -10.86% | +29.66% |
| HISENSE HA | 00921 | | 22.380 | -0.97% | SZ N 000921 | | 25.040 | -2.49% | +29.15% |
| CHALCO | 02600 | | 7.610 | -3.30% | SH N 601600 | | 8.440 | -2.77% | +28.02% |
| CIMC | 02039 | | 6.760 | -2.73% | SZ N 000039 | | 7.450 | -1.06% | +27.21% |
| ZCZL | 00564 | | 13.400 | -3.25% | SH N 601717 | | 14.730 | -2.96% | +26.89% |
| ICBC | 01398 | | 6.910 | +0.44% | SH N 601398 | | 7.570 | +2.44% | +26.46% |
| CCTC | 06951 | | 90.500 | -7.65% | SZ N 300408 | | 99.010 | -7.35% | +26.28% |
| LUXSHARE ICT | 02475 | | 53.450 | -10.92% | SZ N 002475 | | 58.050 | -5.73% | +25.36% |
| PETROCHINA | 00857 | | 9.590 | +1.27% | SH N 601857 | | 10.290 | +3.00% | +23.86% |
| CTG DUTY-FREE | 01880 | | 49.460 | -2.45% | SH N 601888 | | 52.900 | -2.97% | +23.46% |
| ZOOMLION | 01157 | | 6.810 | -1.87% | SZ N 000157 | | 7.190 | -1.24% | +21.87% |
| BYD COMPANY | 01211 | | 88.700 | -2.47% | SZ N 002594 | | 93.470 | -0.71% | +21.64% |
| CQRC BANK | 03618 | | 6.370 | 0.00% | SH N 601077 | | 6.710 | +1.05% | +21.59% |
| SG MICRO | 03661 | | 96.050 | -4.90% | SZ N 300661 | | 101.000 | -5.89% | +21.38% |
| CPIC | 02601 | | 28.300 | -1.19% | SH N 601601 | | 29.750 | -0.44% | +21.34% |
| CEB BANK | 06818 | | 2.980 | -1.00% | SH N 601818 | | 3.130 | +0.32% | +21.24% |
| PSBC | 01658 | | 4.850 | +1.04% | SH N 601658 | | 5.090 | +0.79% | +21.14% |
| CITIC BANK | 00998 | | 7.050 | +1.59% | SH N 601998 | | 7.330 | 0.00% | +20.02% |
| CHINA SHENHUA | 01088 | | 42.400 | +1.24% | SH N 601088 | | 43.950 | +1.57% | +19.65% |
| CITIC SEC | 06030 | | 26.700 | -2.98% | SH N 600030 | | 27.600 | -1.78% | +19.32% |
| SF HOLDING | 06936 | | 32.200 | -0.86% | SZ N 002352 | | 33.080 | -0.96% | +18.59% |
| CONCH CEMENT | 00914 | | 17.210 | +1.06% | SH N 600585 | | 17.670 | +0.68% | +18.52% |
| SANY HEAVY IND | 06031 | | 18.280 | -4.49% | SH N 600031 | | 18.650 | -0.64% | +17.77% |
| MINSHENG BANK | 01988 | | 3.470 | 0.00% | SH N 600016 | | 3.460 | +0.29% | +15.10% |
| HAIER SMARTHOME | 06690 | | 21.040 | -0.76% | SH N 600690 | | 20.950 | -0.76% | +14.94% |
| FUYAO GLASS | 03606 | | 54.400 | 0.00% | SH N 600660 | | 53.880 | +1.66% | +14.33% |
| BANKCOMM | 03328 | | 6.970 | +1.16% | SH N 601328 | | 6.830 | +0.89% | +13.11% |
| COSCO SHIP HOLD | 01919 | | 14.990 | +1.15% | SH N 601919 | | 14.540 | -0.07% | +11.97% |
| HENGRUI PHARMA | 01276 | | 55.050 | -5.00% | SH N 600276 | | 53.190 | -5.00% | +11.53% |
| ZIJIN MINING | 02899 | | 29.380 | -4.80% | SH N 601899 | | 28.360 | -3.04% | +11.42% |
| PING AN | 02318 | | 54.600 | -0.37% | SH N 601318 | | 50.700 | +0.06% | +7.19% |
| MIDEA GROUP | 00300 | | 92.250 | +0.55% | SZ N 000333 | | 82.710 | +1.11% | +3.49% |
| GIGADEVICE | 03986 | | 533.500 | -11.08% | SH N 603986 | | 463.150 | -10.00% | +0.21% |
| WEICHAI POWER | 02338 | | 29.780 | -7.05% | SZ N 000338 | | 24.600 | -4.13% | -4.65% |
| CM BANK | 03968 | | 47.080 | +1.69% | SH N 600036 | | 38.020 | +0.93% | -6.78% |
| WUXI APPTEC | 02359 | | 153.000 | -5.56% | SH N 603259 | | 117.890 | -7.17% | -11.06% |
| MONTAGE TECH | 06809 | | 255.000 | -8.47% | SH N 688008 | | 183.600 | -13.04% | -16.89% |
| CATL | 03750 | | 606.500 | -2.34% | SZ N 300750 | | 360.000 | -1.69% | -31.48% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |