AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
desc
ZHEJIANG SHIBAO01057 6.710-2.19%
SZ
N
002703
25.140+0.36%+322.81%
SINOPEC SSC01033 0.960-5.88%
SH
N
600871
3.200-4.19%+276.17%
JINGCHENG MAC00187 4.3800.00%
SH
N
600860
14.180+0.85%+265.35%
HOLLY FUTURES03678 3.120-4.29%
SZ
N
001236
9.940-2.45%+259.53%
TRIUMPH NEW EN01108 3.890-2.99%
SH
N
600876
10.990-0.45%+218.82%
NANJING PANDA00553 5.180-3.54%
SH
N
600775
14.580-1.62%+217.64%
FUDANZHANGJIANG01349 3.100-3.13%
SH
N
688505
8.640-0.80%+214.52%
DRINDA02865 32.500-9.32%
SZ
N
002865
84.490-1.95%+193.38%
ANDRE JUICE02218 16.0400.00%
SH
N
605198
40.500-0.64%+184.94%
COSCO SHIP DEV02866 1.180-0.84%
SH
N
601866
2.8900.00%+176.39%
BBMG02009 0.840-2.33%
SH
N
601992
2.030-2.87%+172.72%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.900-1.04%+164.71%
CHALIECO02068 2.710-4.91%
SH
N
601068
6.310-0.79%+162.76%
HEPALINK09989 5.200-0.95%
SZ
N
002399
12.040-1.55%+161.29%
CHENMING PAPER01812 1.060-2.75%
SZ
N
000488
2.440+3.39%+159.77%
SHANDONG XINHUA00719 6.920-1.71%
SZ
N
000756
15.850-0.38%+158.48%
CHINA LONGYUAN00916 7.390+2.07%
SZ
N
001289
16.130+2.02%+146.32%
DONGJIANG ENV00895 2.270+0.44%
SZ
N
002672
4.880+2.31%+142.60%
COMEC00317 17.500+1.86%
SH
N
600685
37.460+1.35%+141.56%
GAC GROUP02238 3.770-0.79%
SH
N
601238
8.000-1.11%+139.47%
FIBOCOM00638 14.260-0.28%
SZ
N
300638
30.200+0.94%+139.00%
CC SECURITIES01375 2.110-3.65%
SH
N
601375
4.380-1.35%+134.26%
CANSINOBIO06185 33.180+0.24%
SH
N
688185
67.780+3.48%+130.53%
SHANDONG MOLONG00568 4.290-3.38%
SZ
N
002490
8.710-0.91%+129.12%
DZUG01635 3.090-1.59%
SH
N
600635
6.220-1.43%+127.16%
SHANGHAI PECHEM00338 1.570-5.42%
SH
N
600688
3.160-2.17%+127.14%
INNOCARE09969 11.620-4.91%
SH
N
688428
23.150-1.03%+124.83%
CSC06066 12.080-3.21%
SH
N
601066
23.720-0.88%+121.59%
GLMS SEC01456 5.020-3.46%
SH
N
601456
9.790-0.41%+120.08%
CH ENERGY ENG03996 1.290+0.78%
SH
N
601868
2.500+0.40%+118.70%
EB SECURITIES06178 8.650-2.70%
SH
N
601788
16.620-0.24%+116.83%
SH ELECTRIC02727 4.790+3.01%
SH
N
601727
9.120+2.59%+114.86%
CHINA SUNTIEN00956 4.080-1.21%
SH
N
600956
7.560+0.67%+109.10%
RS MACALLINE01528 1.430+1.42%
SH
N
601828
2.610-1.14%+105.97%
GOLDWIND02208 15.570+5.56%
SZ
N
002202
28.380+4.11%+105.70%
LIAONING PORT02880 0.9300.00%
SH
N
601880
1.690-1.17%+105.07%
HAOHAI BIOTEC06826 25.280-2.02%
SH
N
688366
45.860-0.97%+104.72%
JOINN06127 20.200-2.42%
SH
N
603127
35.920+1.96%+100.67%
BANKOFZHENGZHOU06196 1.080-0.92%
SZ
N
002936
1.920-0.52%+100.62%
YOFC06869 135.200+2.97%
SH
N
601869
236.200+3.35%+97.15%
SMIC00981 67.600-3.22%
SH
N
688981
116.650+0.45%+94.73%
SHANGHAI FUDAN01385 48.940-2.32%
SH
N
688385
84.000+1.88%+93.69%
CICC03908 20.220-4.53%
SH
N
601995
34.670-0.83%+93.50%
NANHUA FUTURES02691 10.600-2.93%
SH
N
603093
17.870-1.00%+90.25%
JUNSHI BIO01877 20.220-4.89%
SH
N
688180
33.940-2.33%+89.42%
LOPAL TECH02465 11.180-2.36%
SH
N
603906
18.660-0.75%+88.35%
CHUNLI MEDICAL01858 13.320-2.06%
SH
N
688236
22.220-0.31%+88.25%
CHINA OILFIELD02883 10.120-1.08%
SH
N
601808
16.880-1.00%+88.23%
JLMAG06680 23.880+0.34%
SZ
N
300748
39.300-2.70%+85.72%
MCC01618 1.930-1.53%
SH
N
601618
3.160+0.64%+84.77%
DFZQ03958 6.190-4.77%
SH
N
600958
10.120-0.59%+84.50%
SWHY06806 3.100-2.82%
SZ
N
000166
5.000-0.79%+82.02%
JOYSON ELEC00699 17.420-0.40%
SH
N
600699
27.960-1.06%+81.13%
GWMOTOR02333 12.970-3.28%
SH
N
601633
20.800-0.81%+80.98%
CHINA COMM CONS01800 5.160-0.77%
SH
N
601800
8.130+0.37%+77.80%
CHINA CRSC03969 3.660-0.54%
SH
N
688009
5.740-0.17%+76.98%
DATANG POWER00991 2.490+1.22%
SH
N
601991
3.890+2.37%+76.30%
MAANSHAN IRON00323 2.570+0.78%
SH
N
600808
3.990-1.97%+75.20%
LONGCHEER09611 30.200+1.14%
SH
N
603341
46.770+2.57%+74.77%
FLAT GLASS06865 10.840-5.58%
SH
N
601865
16.750-2.33%+74.38%
FORTIOR01304 127.000-6.89%
SH
N
688279
195.110-0.52%+73.37%
PHARMARON03759 19.260-5.68%
SZ
N
300759
29.540-0.94%+73.08%
CNGR02579 37.520-0.27%
SZ
N
300919
56.340-1.35%+69.46%
SANHUA02050 34.780-4.66%
SZ
N
002050
51.940-0.40%+68.53%
CIG06166 73.050+7.90%
SH
N
603083
108.330+2.22%+67.35%
SH PHARMA02607 11.660-1.69%
SH
N
601607
17.220-0.41%+66.66%
CGS06881 9.970-2.54%
SH
N
601881
14.640-0.41%+65.71%
BIOCYTOGEN-B02315 53.050+5.89%
SH
N
688796
77.510+8.15%+64.88%
GUANGSHEN RAIL00525 2.120-2.75%
SH
N
601333
3.090-0.96%+64.48%
TIANJIN CAPITAL01065 4.380+0.46%
SH
N
600874
6.380+1.43%+64.38%
FIRST TRACTOR00038 10.400+1.07%
SH
N
601038
14.970+0.07%+62.44%
CNOOC00883 24.660-3.22%
SH
N
600938
35.470-2.53%+62.32%
SICC02631 67.400+6.48%
SH
N
688234
96.450+1.19%+61.49%
CHINA LIFE02628 31.380-4.10%
SH
N
601628
44.800-2.40%+61.11%
ZTE00763 27.540+0.22%
SZ
N
000063
38.570+1.61%+58.05%
XINHUA WINSHARE00811 10.220-0.68%
SH
N
601811
14.070-0.57%+55.36%
PICC GROUP01339 6.300-5.55%
SH
N
601319
8.590-2.16%+53.87%
WOER09981 21.200+2.42%
SZ
N
002130
28.730+2.98%+52.93%
BEONE MEDICINES06160 194.400-9.16%
SH
N
688235
263.440-5.65%+52.93%
QHD PORT03369 2.610-0.76%
SH
N
601326
3.530+0.57%+52.63%
NCI01336 55.750-3.96%
SH
N
601336
75.140-2.39%+52.10%
TIMES ELECTRIC03898 44.600+0.23%
SH
N
688187
60.060+0.94%+51.97%
FOSUN PHARMA02196 19.810-3.27%
SH
N
600196
26.510+0.11%+51.02%
DYNAGREEN ENV01330 5.430+0.93%
SH
N
601330
7.260+1.26%+50.88%
SINOHYTEC02402 24.160-3.21%
SH
N
688339
31.930+0.38%+49.14%
CHONGQING IRON01053 1.220-2.40%
SH
N
601005
1.610+0.63%+48.93%
CHINA RAIL CONS01186 5.580-1.06%
SH
N
601186
7.360+0.96%+48.85%
BAIYUNSHAN PH00874 19.150-0.21%
SH
N
600332
25.220-0.32%+48.62%
HUA HONG SEMI01347 97.850-4.82%
SH
N
688347
128.730-2.33%+48.46%
ANGANG STEEL00347 2.040-1.45%
SZ
N
000898
2.640-0.75%+46.04%
HANS CNC03200 128.600+1.66%
SZ
N
301200
165.910+2.22%+45.59%
HX BLDG MAT06655 18.300-1.72%
SH
N
600801
23.600-0.09%+45.53%
NOVOSENSE02676 136.800+0.51%
SH
N
688052
175.010+2.26%+44.37%
BCQ01963 7.690-1.16%
SH
N
601963
9.830-1.31%+44.25%
ASYMCHEM06821 77.500-4.79%
SZ
N
002821
99.050-0.49%+44.23%
TIGERMED03347 47.380-6.18%
SZ
N
300347
60.500-1.26%+44.10%
CHINA VANKE02202 3.790-1.56%
SZ
N
000002
4.820-3.60%+43.52%
LENS06613 27.980-0.36%
SZ
N
300433
35.530+2.45%+43.30%
YANKUANG ENERGY01171 13.450-1.10%
SH
N
600188
16.990-1.22%+42.55%
JIANGXI COPPER00358 45.100-2.68%
SH
N
600362
56.900-1.28%+42.38%
REMEGEN09995 78.750-3.37%
SH
N
688331
99.000-2.46%+41.87%
HTSC06886 17.100-2.95%
SH
N
601688
21.490-1.15%+41.82%
QINGDAO PORT06198 7.350-1.48%
SH
N
601298
9.2100.00%+41.41%
HUANENG POWER00902 5.660+0.89%
SH
N
600011
7.090+1.58%+41.36%
CGN POWER01816 3.140-1.26%
SZ
N
003816
3.920+0.26%+40.88%
CHINA SOUTH AIR01055 6.190+0.49%
SH
N
600029
7.590+1.47%+38.37%
LIVZON PHARMA01513 28.980-1.76%
SZ
N
000513
35.380-0.23%+37.77%
GF SEC01776 17.050-2.74%
SZ
N
000776
20.810-0.48%+37.74%
BQD03866 4.320-0.69%
SZ
N
002948
5.270-1.13%+37.67%
JIHONG CO02603 15.100+1.62%
SZ
N
002803
18.360+0.94%+37.21%
AIR CHINA00753 7.080-0.98%
SH
N
601111
8.570+1.18%+36.60%
WUXI LEAD00470 45.8000.00%
SZ
N
300450
55.080-0.67%+35.72%
CHINA RAILWAY00390 5.120-0.97%
SH
N
601390
6.150-0.65%+35.55%
ABC01288 5.350+0.19%
SH
N
601288
6.420-1.38%+35.42%
CHINA COAL01898 12.170-1.86%
SH
N
601898
14.580-1.42%+35.20%
CHINA MOBILE00941 78.600-0.88%
SH
N
600941
93.970-0.28%+34.92%
SINOPEC CORP00386 5.430-1.63%
SH
N
600028
6.490-0.46%+34.88%
GTHT02611 15.980-6.44%
SH
N
601211
18.970-2.07%+33.97%
SHENZHENEXPRESS00548 7.540+1.21%
SH
N
600548
8.920-0.45%+33.50%
TSINGTAO BREW00168 52.850+1.54%
SH
N
600600
62.520+1.07%+33.50%
JIANGSU EXPRESS00177 10.190-0.10%
SH
N
600377
11.9500.00%+32.34%
TIANQI LITHIUM09696 47.800+0.63%
SZ
N
002466
56.040+3.17%+32.30%
CMSC06099 14.180-1.73%
SH
N
600999
16.600-0.84%+32.11%
HUADIAN POWER01071 4.260+0.95%
SH
N
600027
4.980+1.63%+31.92%
CPIC02601 35.500-3.48%
SH
N
601601
40.960-2.75%+30.21%
PETROCHINA00857 9.460-1.46%
SH
N
601857
10.890-0.91%+29.91%
CHINA TELECOM00728 4.960-0.60%
SH
N
601728
5.680-0.87%+29.23%
SINOTRANS00598 5.170-1.90%
SH
N
601598
5.890+0.17%+28.57%
SD GOLD01787 41.040-1.87%
SH
N
600547
46.600-1.27%+28.14%
BANK OF CHINA03988 4.650-0.64%
SH
N
601988
5.270-0.38%+27.90%
SERES09927 93.600-3.21%
SH
N
601127
106.080-2.80%+27.90%
MUYUAN02714 39.880+1.53%
SZ
N
002714
45.130+0.76%+27.71%
SICHUAN EXPRESS00107 5.6200.00%
SH
N
601107
6.310+0.16%+26.71%
OMNIVISION00501 109.800+6.91%
SH
N
603501
122.600+4.04%+26.01%
CZBANK02016 2.660+0.38%
SH
N
601916
2.970+0.34%+26.00%
ANJOY FOOD02648 83.350+3.28%
SH
N
603345
92.500+2.65%+25.24%
ZCZL00564 22.280-3.47%
SH
N
601717
24.700-0.92%+25.11%
CRRC01766 5.760-1.03%
SH
N
601766
6.350-0.78%+24.41%
CQRC BANK03618 5.970-0.83%
SH
N
601077
6.520+0.31%+23.25%
CIMC02039 12.430+7.81%
SZ
N
000039
13.520+9.65%+22.75%
ICBC01398 6.420-0.62%
SH
N
601398
6.960-1.28%+22.34%
GON TECHNOLOGY02768 51.750-2.36%
SZ
N
002768
55.980+5.05%+22.07%
COSCO SHIP ENGY01138 18.940-0.42%
SH
N
600026
20.440+1.44%+21.79%
CCB00939 8.000-1.60%
SH
N
601939
8.620-0.35%+21.60%
GANFENGLITHIUM01772 68.900+2.07%
SZ
N
002460
72.860+2.15%+19.34%
SF HOLDING06936 35.720-1.71%
SZ
N
002352
37.500-0.27%+18.47%
HAITIAN FLAV03288 34.320-1.38%
SH
N
603288
35.840-0.11%+17.85%
ANHUIEXPRESSWAY00995 13.520+0.15%
SH
N
600012
14.050+1.96%+17.27%
CONCH CEMENT00914 24.840-6.97%
SH
N
600585
25.610-2.92%+16.35%
EASTROC09980 248.000-1.59%
SH
N
605499
253.760-2.58%+15.47%
CTG DUTY-FREE01880 79.150-3.83%
SH
N
601888
80.100-2.44%+14.21%
CHINA EAST AIR00670 5.800+1.40%
SH
N
600115
5.850+1.56%+13.82%
CHIFENG GOLD06693 38.620-2.87%
SH
N
600988
38.770-1.10%+13.29%
HISENSE HA00921 23.740-1.82%
SZ
N
000921
23.710-1.37%+12.71%
COSCO SHIP HOLD01919 15.090+1.34%
SH
N
601919
15.070+1.82%+12.70%
CITIC BANK00998 7.240-1.09%
SH
N
601998
7.230-0.28%+12.69%
PSBC01658 5.060-0.78%
SH
N
601658
4.980-0.60%+11.07%
CHALCO02600 13.680-1.44%
SH
N
601600
13.460-0.52%+11.04%
HAIER SMARTHOME06690 26.460-3.29%
SH
N
600690
25.960-0.57%+10.72%
CEB BANK06818 3.320-1.48%
SH
N
601818
3.2400.00%+10.13%
CITIC SEC06030 28.160-2.36%
SH
N
600030
27.380-1.30%+9.72%
CHINA SHENHUA01088 43.220-2.08%
SH
N
601088
41.830-0.83%+9.22%
CMOC03993 23.940-2.45%
SH
N
603993
23.030-1.79%+8.56%
ZOOMLION01157 10.410+1.56%
SZ
N
000157
10.000+0.91%+8.41%
BANKCOMM03328 6.930-0.29%
SH
N
601328
6.580-0.60%+7.15%
MINSHENG BANK01988 4.090-1.45%
SH
N
600016
3.880-0.26%+7.06%
BYD COMPANY01211 94.950-3.85%
SZ
N
002594
89.850-1.75%+6.79%
FUYAO GLASS03606 65.150-0.61%
SH
N
600660
61.530-0.47%+6.58%
PING AN02318 67.850-4.64%
SH
N
601318
63.500-2.38%+5.62%
SANY HEAVY IND06031 25.240-2.70%
SH
N
600031
23.350-2.63%+4.40%
DONGFANG ELEC01072 40.500+15.52%
SH
N
600875
37.350+10.02%+4.07%
ZIJIN MINING02899 44.480-0.94%
SH
N
601899
39.370-0.66%-0.12%
MONTAGE TECH06809 188.000-2.13%
SH
N
688008
165.120-1.56%-0.88%
WEICHAI POWER02338 33.340-0.12%
SZ
N
000338
29.220+2.45%-1.10%
MIDEA GROUP00300 92.100-0.22%
SZ
N
000333
79.250-0.57%-2.90%
HENGRUI PHARMA01276 66.000-2.94%
SH
N
600276
56.720-1.97%-3.02%
WUXI APPTEC02359 115.300-4.63%
SH
N
603259
98.010-1.84%-4.07%
CM BANK03968 48.960+0.41%
SH
N
600036
38.700-0.21%-10.80%
GIGADEVICE03986 425.600+3.15%
SH
N
603986
309.400-0.62%-17.96%
CATL03750 498.400-6.49%
SZ
N
300750
346.000-4.47%-21.66%
HKD to RMB (Average Price): 0.886
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/26 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.