纳斯达克指数成份股
纳斯达克指数
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
开市17,621.18
最低17,590.80
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PLXS | Plexus Corp |
| -1.73 | -1.67% | 106.03K | 28.61 | ||
| DASH | DoorDash |
| -1.72 | -1.51% | 1.78M | -- | ||
| CRSP | CRISPR Therapeutics AG |
| -1.70 | -2.60% | 1.07M | -- | ||
| DDOG | Datadog |
| -1.70 | -1.42% | 3.61M | 351.59 | ||
| LSCC | Lattice Semiconductor Corp |
| -1.70 | -2.75% | 1.89M | 39.69 | ||
| ROOT | Root |
| -1.70 | -3.84% | 225.46K | -- | ||
| POOL | Pool Corp |
| -1.69 | -0.49% | 224.31K | 26.78 | ||
| WYNN | Wynn Resorts Limited |
| -1.69 | -1.87% | 2.64M | 11.84 | ||
| WIX | Wix.com Ltd |
| -1.68 | -1.02% | 326.95K | 142.49 | ||
| CROX | Crocs |
| -1.67 | -1.05% | 1.02M | 12.30 | ||
| JBHT | J.B. Hunt Transport Services |
| -1.67 | -1.05% | 752.91K | 25.23 | ||
| KIDS | OrthoPediatrics Corp |
| -1.66 | -5.36% | 64.31K | -- | ||
| SANM | Sanmina Corp |
| -1.66 | -2.45% | 412.90K | 16.07 | ||
| PATK | Patrick Industries |
| -1.65 | -1.57% | 153.79K | 15.60 | ||
| PENN | PENN Entertainment |
| -1.65 | -8.66% | 9.28M | -- | ||
| HELE | Helen of Troy Limited |
| -1.63 | -1.63% | 193.67K | 14.23 | ||
| BCPC | Balchem Corp |
| -1.62 | -1.06% | 77.83K | 43.03 | ||
| RYTM | Rhythm Pharmaceuticals |
| -1.60 | -3.61% | 748.29K | -- | ||
| KYMR | Kymera Therapeutics |
| -1.58 | -4.53% | 408.45K | -- | ||
| MBIN | Merchants Bancorp |
| -1.58 | -3.89% | 89.90K | 6.39 | ||
美国指数延迟最少15分钟：2024/06/14 16:14 EDT
报价延迟最少15分钟：2024/06/14 16:14 EDT