标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CNC | Centene Corp |
| -1.68 | -2.22% | 6.38M | 15.29 | ||
| PARA | Paramount Global |
| -0.27 | -2.22% | 15.35M | -- | ||
| WBD | Warner Bros Discovery |
| -0.18 | -2.17% | 19.75M | -- | ||
| WST | West Pharmaceutical Services |
| -7.75 | -2.10% | 603.06K | 46.72 | ||
| MET | MetLife |
| -1.48 | -2.06% | 5.65M | 39.72 | ||
| GWW | WW Grainger |
| -18.58 | -1.96% | 357.39K | 26.16 | ||
| F | Ford Motor Company |
| -0.25 | -1.92% | 57.26M | 12.07 | ||
| XEL | Xcel Energy |
| -1.05 | -1.91% | 6.45M | 17.14 | ||
| CMS | CMS Energy Corp |
| -1.14 | -1.88% | 2.39M | 20.09 | ||
| AEP | American Electric Power Company |
| -1.60 | -1.84% | 2.98M | 20.49 | ||
| CBOE | Cboe Global Markets |
| -3.29 | -1.81% | 515.02K | 25.48 | ||
| EW | Edwards Lifesciences Corp |
| -1.58 | -1.80% | 4.98M | 38.27 | ||
| RHI | Robert Half |
| -1.25 | -1.77% | 2.13M | 18.20 | ||
| HUM | Humana |
| -5.51 | -1.77% | 1.21M | 15.57 | ||
| AAL | American Airlines Group |
| -0.25 | -1.77% | 36.53M | 11.68 | ||
| ES | Eversource Energy |
| -1.06 | -1.75% | 1.59M | -- | ||
| MMC | Marsh & McLennan Companies |
| -3.52 | -1.75% | 1.78M | 25.57 | ||
| CHTR | Charter Communications |
| -4.49 | -1.73% | 2.60M | 8.64 | ||
| CNP | CenterPoint Energy |
| -0.49 | -1.67% | 3.34M | 21.42 | ||
| PAYX | Paychex |
| -2.00 | -1.64% | 2.40M | 26.57 | ||
美国指数延迟最少15分钟：2024/04/28 04:36 EDT
报价延迟最少15分钟：2024/04/28 04:36 EDT