标准普尔指数成份股
标准普尔指数
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ATO | Atmos Energy Corp |
| -1.24 | -1.05% | 733.07K | 18.88 | ||
| PPL | PPL Corp |
| -0.28 | -1.03% | 3.47M | 27.30 | ||
| D | Dominion Energy |
| -0.52 | -1.02% | 3.48M | 20.55 | ||
| NVR | NVR |
| -77.96 | -1.01% | 24.59K | 16.67 | ||
| BRO | Brown & Brown |
| -0.82 | -1.00% | 1.71M | 25.40 | ||
| PGR | Progressive Corp |
| -2.04 | -0.97% | 2.63M | 31.93 | ||
| ORLY | O'Reilly Automotive |
| -10.20 | -0.97% | 335.74K | 27.40 | ||
| ETR | Entergy Corp |
| -1.03 | -0.96% | 2.14M | 9.69 | ||
| SRE | Sempra |
| -0.66 | -0.92% | 3.16M | 15.03 | ||
| EQIX | Equinix |
| -6.74 | -0.91% | 779.48K | 71.61 | ||
| MCD | McDonald's Corp |
| -2.51 | -0.91% | 3.64M | 23.84 | ||
| ARE | Alexandria Real Estate Equities |
| -1.06 | -0.90% | 888.26K | 109.63 | ||
| EXC | Exelon Corp |
| -0.34 | -0.90% | 5.44M | 16.09 | ||
| HLT | Hilton Worldwide Holdings |
| -1.81 | -0.89% | 1.57M | 44.33 | ||
| OTIS | Otis Worldwide Corp |
| -0.82 | -0.88% | 2.31M | 27.44 | ||
| KMB | Kimberly-Clark Corp |
| -1.19 | -0.87% | 2.12M | 25.03 | ||
| CHD | Church & Dwight Co |
| -0.93 | -0.87% | 1.04M | 35.16 | ||
| SBAC | SBA Communications Corp |
| -1.70 | -0.86% | 644.24K | 42.93 | ||
| DGX | Quest Diagnostics |
| -1.16 | -0.86% | 601.74K | 18.08 | ||
| OMC | Omnicom Group |
| -0.82 | -0.85% | 1.72M | 13.09 | ||
美国指数延迟最少15分钟：2024/04/27 20:49 EDT
报价延迟最少15分钟：2024/04/27 20:49 EDT