標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FRT | Federal Realty Investment Trust |
| -1.32 | -1.29% | 316.26K | 36.42 | ||
| NTRS | Northern Trust Corp |
| -1.05 | -1.23% | 1.13M | 18.88 | ||
| ADM | Archer Daniels Midland Company |
| -0.75 | -1.22% | 2.60M | 10.75 | ||
| MHK | Mohawk Industries |
| -1.44 | -1.20% | 609.43K | -- | ||
| BAC | Bank of America Corp |
| -0.47 | -1.20% | 28.32M | 13.55 | ||
| CBRE | Cbre Group |
| -1.08 | -1.18% | 1.31M | 28.61 | ||
| RSG | Republic Services |
| -2.18 | -1.16% | 882.78K | 33.01 | ||
| CMG | Chipotle Mexican Grill |
| -37.04 | -1.15% | 235.91K | 68.59 | ||
| IEX | IDEX Corp |
| -2.54 | -1.14% | 380.75K | 29.22 | ||
| DHI | DR Horton |
| -1.71 | -1.13% | 1.39M | 10.33 | ||
| SYY | Sysco Corp |
| -0.85 | -1.12% | 2.21M | 18.51 | ||
| ABBV | ABBVIE |
| -1.86 | -1.12% | 3.01M | 49.53 | ||
| ELV | Elevance Health |
| -6.09 | -1.11% | 529.70K | 20.66 | ||
| UPS | United Parcel Service |
| -1.65 | -1.11% | 1.80M | 21.60 | ||
| KEY | KeyCorp |
| -0.17 | -1.10% | 5.85M | 19.74 | ||
| STT | State Street Corp |
| -0.86 | -1.10% | 2.34M | 14.37 | ||
| PAYC | Paycom Software |
| -1.99 | -1.09% | 484.81K | 22.26 | ||
| MOH | Molina Healthcare |
| -3.78 | -1.09% | 236.44K | 18.87 | ||
| ESS | Essex Property Trust |
| -2.88 | -1.08% | 361.77K | 32.51 | ||
| PGR | Progressive Corp |
| -2.24 | -1.07% | 2.17M | 21.41 | ||
美國指數延遲最少15分鐘：2024/05/20 16:41 EDT
報價延遲最少15分鐘：2024/05/20 16:41 EDT