标准普尔指数成份股
标准普尔指数
5,313.31
+10.04
+0.19%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,303.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LH | Laboratory Corp |
| -3.19 | -1.51% | 250.76K | 45.00 | ||
| BR | Broadridge Financial Solutions |
| -3.07 | -1.51% | 223.68K | 34.73 | ||
| CMA | Comerica |
| -0.79 | -1.43% | 423.16K | 10.90 | ||
| ENPH | Enphase Energy |
| -1.59 | -1.39% | 1.55M | 58.93 | ||
| AIG | American International Group |
| -1.14 | -1.42% | 1.65M | 12.04 | ||
| ODFL | Old Dominion Freight Line |
| -2.51 | -1.37% | 699.27K | 32.23 | ||
| SYK | Stryker Corp |
| -4.57 | -1.37% | 347.29K | 38.21 | ||
| GL | Globe Life |
| -1.17 | -1.36% | 453.17K | 8.23 | ||
| ESS | Essex Property Trust |
| -3.60 | -1.35% | 137.67K | 32.51 | ||
| PFG | Principal Financial Group |
| -1.10 | -1.29% | 222.43K | 15.91 | ||
| TSCO | Tractor Supply Company |
| -3.79 | -1.33% | 518.16K | 27.82 | ||
| NKE | Nike |
| -1.23 | -1.33% | 4.72M | 27.11 | ||
| HES | Hess Corp |
| -2.06 | -1.30% | 689.03K | 24.25 | ||
| MDT | Medtronic plc |
| -1.12 | -1.30% | 2.91M | 27.28 | ||
| GPN | Global Payments |
| -1.38 | -1.26% | 584.91K | 21.70 | ||
| REG | Regency Centers Corp |
| -0.77 | -1.26% | 168.68K | 29.70 | ||
| CI | Cigna Group (The) |
| -4.29 | -1.27% | 503.32K | 27.81 | ||
| DRI | Darden Restaurants |
| -1.87 | -1.21% | 385.25K | 18.05 | ||
| ILMN | Illumina |
| -1.35 | -1.21% | 566.43K | -- | ||
| CBRE | Cbre Group |
| -1.08 | -1.18% | 424.03K | 28.61 | ||
美国指数延迟最少15分钟：2024/05/20 13:40 EDT
报价延迟最少15分钟：2024/05/20 13:40 EDT